Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 8.29 and 8.49
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.3466666666667 |
| Daily Target 4 | 8.42 |
| Daily Target 5 | 8.55 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.30 (-0.84%) | 8.28 | 8.27 - 8.47 | 0.8114 times | Mon 16 March 2026 | 8.37 (-1.65%) | 8.49 | 8.18 - 8.49 | 1.03 times | Fri 13 March 2026 | 8.51 (-3.3%) | 8.79 | 8.45 - 8.87 | 1.1761 times | Thu 12 March 2026 | 8.80 (-0.34%) | 8.85 | 8.64 - 8.90 | 0.999 times | Wed 11 March 2026 | 8.83 (0.34%) | 8.90 | 8.80 - 9.10 | 1.0702 times | Tue 10 March 2026 | 8.80 (0.23%) | 8.89 | 8.77 - 9.02 | 0.8152 times | Mon 09 March 2026 | 8.78 (-2.88%) | 8.75 | 8.64 - 8.89 | 1.3178 times | Fri 06 March 2026 | 9.04 (0.33%) | 9.01 | 8.96 - 9.24 | 0.884 times | Thu 05 March 2026 | 9.01 (-0.22%) | 9.08 | 8.97 - 9.33 | 0.9029 times | Wed 04 March 2026 | 9.03 (-3.53%) | 9.25 | 9.00 - 9.25 | 0.9935 times | Mon 02 March 2026 | 9.36 (-5.65%) | 9.58 | 9.26 - 9.62 | 1.1819 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 8.09 and 8.4
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.3233333333333 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.30 (-2.47%) | 8.49 | 8.18 - 8.49 | 0.3128 times | Fri 13 March 2026 | 8.51 (-5.86%) | 8.75 | 8.45 - 9.10 | 0.9135 times | Fri 06 March 2026 | 9.04 (-8.87%) | 9.58 | 8.96 - 9.62 | 0.673 times | Fri 27 February 2026 | 9.92 (-1.59%) | 10.09 | 9.85 - 10.24 | 0.6924 times | Fri 20 February 2026 | 10.08 (0.7%) | 10.09 | 9.87 - 10.69 | 0.8723 times | Fri 13 February 2026 | 10.01 (-1.48%) | 10.30 | 9.93 - 10.73 | 1.0474 times | Fri 06 February 2026 | 10.16 (-4.42%) | 10.64 | 9.96 - 10.86 | 1.0987 times | Fri 30 January 2026 | 10.63 (-0.56%) | 10.74 | 10.25 - 11.00 | 1.4738 times | Fri 23 January 2026 | 10.69 (4.19%) | 10.23 | 10.06 - 10.95 | 1.6336 times | Fri 16 January 2026 | 10.26 (-1.54%) | 10.46 | 9.94 - 10.61 | 1.2824 times | Fri 09 January 2026 | 10.42 (9.11%) | 9.88 | 9.75 - 11.22 | 3.275 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 7.52 and 8.96
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.7 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.30 (-16.33%) | 9.58 | 8.18 - 9.62 | 0.3036 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.5932 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 1.2948 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 1.0739 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.8835 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 0.9252 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.4252 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 0.8593 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 2.3802 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.2611 times | Fri 30 May 2025 | 12.52 (2.37%) | 12.23 | 11.01 - 13.61 | 0.2477 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.9 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.98 |
| 100 day DMA | 10.36 |
| 150 day DMA | 11.28 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.63 | 8.76 |
| 12 day EMA | 8.88 | 8.99 | 9.1 |
| 20 day EMA | 9.19 | 9.28 | 9.38 |
| 35 day EMA | 9.5 | 9.57 | 9.64 |
| 50 day EMA | 9.77 | 9.83 | 9.89 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.66 | 8.74 |
| 12 day SMA | 8.9 | 9.04 | 9.18 |
| 20 day SMA | 9.37 | 9.45 | 9.54 |
| 35 day SMA | 9.77 | 9.84 | 9.91 |
| 50 day SMA | 9.98 | 10.01 | 10.03 |
| 100 day SMA | 10.36 | 10.4 | 10.44 |
| 150 day SMA | 11.28 | 11.32 | 11.36 |
| 200 day SMA | 12.02 | 12.04 | 12.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.