Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 9.14 and 9.44
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.2 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.5 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.26 (1.54%) | 9.20 | 9.02 - 9.32 | 0.5477 times | Thu 30 July 2026 | 9.12 (0.22%) | 9.14 | 8.98 - 9.18 | 0.4838 times | Wed 29 July 2026 | 9.10 (-1.3%) | 9.30 | 9.05 - 9.30 | 0.4837 times | Tue 28 July 2026 | 9.22 (-1.39%) | 9.43 | 9.18 - 9.45 | 0.6879 times | Mon 27 July 2026 | 9.35 (0.75%) | 9.49 | 9.33 - 9.50 | 0.6143 times | Fri 24 July 2026 | 9.28 (-0.75%) | 9.37 | 9.15 - 9.50 | 1.178 times | Thu 23 July 2026 | 9.35 (-5.27%) | 9.86 | 9.25 - 9.86 | 1.2562 times | Wed 22 July 2026 | 9.87 (-2.08%) | 10.05 | 9.73 - 10.16 | 1.2101 times | Tue 21 July 2026 | 10.08 (2.44%) | 9.99 | 9.76 - 10.15 | 1.8731 times | Mon 20 July 2026 | 9.84 (1.44%) | 9.75 | 9.63 - 10.27 | 1.6652 times | Fri 17 July 2026 | 9.70 (-6.01%) | 10.35 | 9.62 - 10.35 | 2.1548 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 8.86 and 9.38
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.2466666666667 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.26 (-0.22%) | 9.49 | 8.98 - 9.50 | 0.586 times | Fri 24 July 2026 | 9.28 (-4.33%) | 9.75 | 9.15 - 10.27 | 1.4939 times | Fri 17 July 2026 | 9.70 (-2.9%) | 9.99 | 9.62 - 10.85 | 2.3641 times | Fri 10 July 2026 | 9.99 (-3.01%) | 10.45 | 8.94 - 10.95 | 2.599 times | Fri 03 July 2026 | 10.30 (20.19%) | 8.57 | 8.48 - 11.00 | 1.6001 times | Thu 25 June 2026 | 8.57 (-3.82%) | 8.91 | 8.52 - 9.05 | 0.1539 times | Fri 19 June 2026 | 8.91 (-0.11%) | 9.12 | 8.84 - 9.40 | 0.1984 times | Fri 12 June 2026 | 8.92 (-2.83%) | 9.10 | 8.47 - 9.14 | 0.2011 times | Fri 05 June 2026 | 9.18 (-4.38%) | 9.90 | 8.95 - 9.94 | 0.3037 times | Fri 29 May 2026 | 9.60 (14.7%) | 8.46 | 8.43 - 10.48 | 0.4998 times | Fri 22 May 2026 | 8.37 (0.12%) | 8.25 | 8.01 - 8.45 | 0.1447 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 9 and 11.26
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 9.6666666666667 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.26 (5.71%) | 8.84 | 8.74 - 11.00 | 4.8018 times | Tue 30 June 2026 | 8.76 (-8.75%) | 9.90 | 8.47 - 9.94 | 0.5158 times | Fri 29 May 2026 | 9.60 (2.45%) | 9.38 | 8.01 - 10.48 | 0.5513 times | Thu 30 April 2026 | 9.37 (23.78%) | 7.95 | 7.77 - 10.04 | 0.6466 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.4482 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.3775 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 0.824 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 0.6835 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.5623 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 0.5889 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 0.9071 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.06 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.25 | 9.31 |
| 12 day EMA | 9.42 | 9.45 | 9.51 |
| 20 day EMA | 9.45 | 9.47 | 9.51 |
| 35 day EMA | 9.36 | 9.37 | 9.39 |
| 50 day EMA | 9.18 | 9.18 | 9.18 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.21 | 9.26 |
| 12 day SMA | 9.54 | 9.65 | 9.71 |
| 20 day SMA | 9.66 | 9.71 | 9.75 |
| 35 day SMA | 9.38 | 9.37 | 9.35 |
| 50 day SMA | 9.26 | 9.24 | 9.22 |
| 100 day SMA | 9.06 | 9.05 | 9.06 |
| 150 day SMA | 9.4 | 9.41 | 9.41 |
| 200 day SMA | 9.87 | 9.89 | 9.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.