PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller PCJEWELLER are 13.17 and 13.35 | Daily Target 1 | 13.03 | | Daily Target 2 | 13.12 | | Daily Target 3 | 13.21 | | Daily Target 4 | 13.3 | | Daily Target 5 | 13.39 |
Daily price and volume Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
13.21 (0.61%) |
13.18 |
13.12 - 13.30 |
0.5948 times |
Fri 12 September 2025 |
13.13 (-0.15%) |
13.22 |
13.07 - 13.28 |
0.731 times |
Thu 11 September 2025 |
13.15 (0%) |
13.22 |
13.11 - 13.37 |
0.9773 times |
Wed 10 September 2025 |
13.15 (-1.28%) |
13.40 |
13.13 - 13.49 |
1.0825 times |
Tue 09 September 2025 |
13.32 (-1.91%) |
13.66 |
13.26 - 13.75 |
1.03 times |
Mon 08 September 2025 |
13.58 (2.49%) |
13.39 |
13.31 - 13.84 |
1.1625 times |
Fri 05 September 2025 |
13.25 (0.76%) |
13.20 |
13.13 - 13.35 |
0.8786 times |
Thu 04 September 2025 |
13.15 (-3.02%) |
13.71 |
13.10 - 13.74 |
1.1287 times |
Wed 03 September 2025 |
13.56 (2.03%) |
13.40 |
13.26 - 13.69 |
1.1753 times |
Tue 02 September 2025 |
13.29 (1.53%) |
13.10 |
13.09 - 13.51 |
1.2394 times |
Mon 01 September 2025 |
13.09 (-0.15%) |
13.11 |
13.00 - 13.22 |
0.8136 times |
Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller PCJEWELLER are 13.17 and 13.35 | Weekly Target 1 | 13.03 | | Weekly Target 2 | 13.12 | | Weekly Target 3 | 13.21 | | Weekly Target 4 | 13.3 | | Weekly Target 5 | 13.39 |
Weekly price and volumes for Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
13.21 (0.61%) |
13.18 |
13.12 - 13.30 |
0.0624 times |
Fri 12 September 2025 |
13.13 (-0.91%) |
13.39 |
13.07 - 13.84 |
0.5226 times |
Fri 05 September 2025 |
13.25 (1.07%) |
13.11 |
13.00 - 13.74 |
0.5491 times |
Fri 29 August 2025 |
13.11 (-4.03%) |
13.60 |
12.67 - 14.06 |
0.6974 times |
Fri 22 August 2025 |
13.66 (5.56%) |
13.13 |
12.79 - 14.25 |
1.4408 times |
Thu 14 August 2025 |
12.94 (-6.64%) |
13.85 |
12.90 - 13.97 |
0.6307 times |
Fri 08 August 2025 |
13.86 (-7.66%) |
15.70 |
13.66 - 15.95 |
1.322 times |
Fri 01 August 2025 |
15.01 (3.16%) |
14.65 |
14.35 - 16.10 |
1.5215 times |
Fri 25 July 2025 |
14.55 (-13.55%) |
16.70 |
14.40 - 16.70 |
2.0332 times |
Fri 18 July 2025 |
16.83 (-3%) |
17.54 |
16.57 - 18.00 |
1.2202 times |
Fri 11 July 2025 |
17.35 (3.95%) |
17.40 |
16.83 - 19.65 |
4.9104 times |
Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller PCJEWELLER are 13.11 and 13.95 | Monthly Target 1 | 12.51 | | Monthly Target 2 | 12.86 | | Monthly Target 3 | 13.35 | | Monthly Target 4 | 13.7 | | Monthly Target 5 | 14.19 |
Monthly price and volumes Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
13.21 (0.76%) |
13.11 |
13.00 - 13.84 |
0.4387 times |
Fri 29 August 2025 |
13.11 (-16.23%) |
15.70 |
12.67 - 15.95 |
1.6853 times |
Thu 31 July 2025 |
15.65 (27.03%) |
12.43 |
12.21 - 19.65 |
4.6682 times |
Mon 30 June 2025 |
12.32 (-1.6%) |
12.52 |
11.68 - 13.24 |
0.512 times |
Fri 30 May 2025 |
12.52 (2.37%) |
12.23 |
11.01 - 13.61 |
0.4858 times |
Wed 30 April 2025 |
12.23 (-6.36%) |
12.85 |
11.11 - 14.60 |
0.5747 times |
Fri 28 March 2025 |
13.06 (15.47%) |
11.54 |
10.28 - 14.52 |
0.7618 times |
Fri 28 February 2025 |
11.31 (-21.68%) |
14.83 |
10.88 - 16.65 |
0.4383 times |
Fri 31 January 2025 |
14.44 (-9.01%) |
15.94 |
12.85 - 16.34 |
0.4239 times |
Tue 31 December 2024 |
15.87 (-89.47%) |
15.70 |
15.70 - 16.25 |
0.0112 times |
Mon 07 October 2024 |
150.76 (-15.38%) |
184.30 |
150.76 - 187.07 |
0.0948 times |
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value | | 5 day DMA | 13.19 | | 12 day DMA | 13.25 | | 20 day DMA | 13.27 | | 35 day DMA | 13.7 | | 50 day DMA | 14.68 | | 100 day DMA | 13.56 | | 150 day DMA | 13.43 | | 200 day DMA | 29.3 | EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.2 | 13.2 | 13.24 | | 12 day EMA | 13.27 | 13.28 | 13.31 | | 20 day EMA | 13.42 | 13.44 | 13.47 | | 35 day EMA | 13.91 | 13.95 | 14 | | 50 day EMA | 14.4 | 14.45 | 14.5 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.19 | 13.27 | 13.29 | | 12 day SMA | 13.25 | 13.24 | 13.23 | | 20 day SMA | 13.27 | 13.26 | 13.27 | | 35 day SMA | 13.7 | 13.76 | 13.82 | | 50 day SMA | 14.68 | 14.7 | 14.71 | | 100 day SMA | 13.56 | 13.56 | 13.57 | | 150 day SMA | 13.43 | 13.44 | 13.45 | | 200 day SMA | 29.3 | 29.78 | 30.27 |
|
|
