PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller PCJEWELLER are 13.32 and 14.52 | Daily Target 1 | 12.34 | | Daily Target 2 | 13.09 | | Daily Target 3 | 13.543333333333 | | Daily Target 4 | 14.29 | | Daily Target 5 | 14.74 |
Daily price and volume Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
13.83 (5.81%) |
13.10 |
12.80 - 14.00 |
4.0892 times |
Tue 01 July 2025 |
13.07 (6.09%) |
12.43 |
12.21 - 13.18 |
2.6724 times |
Mon 30 June 2025 |
12.32 (-0.48%) |
12.39 |
12.27 - 12.60 |
0.4974 times |
Fri 27 June 2025 |
12.38 (1.39%) |
12.25 |
12.20 - 12.53 |
0.421 times |
Thu 26 June 2025 |
12.21 (-1.37%) |
12.41 |
12.20 - 12.47 |
0.2721 times |
Wed 25 June 2025 |
12.38 (1.56%) |
12.25 |
12.21 - 12.64 |
0.5407 times |
Tue 24 June 2025 |
12.19 (1.33%) |
12.24 |
12.08 - 12.32 |
0.3604 times |
Mon 23 June 2025 |
12.03 (-0.74%) |
12.07 |
11.99 - 12.14 |
0.3028 times |
Fri 20 June 2025 |
12.12 (0.33%) |
12.08 |
11.90 - 12.20 |
0.4055 times |
Thu 19 June 2025 |
12.08 (-1.63%) |
12.22 |
11.95 - 12.28 |
0.4384 times |
Wed 18 June 2025 |
12.28 (0%) |
12.28 |
12.11 - 12.50 |
0.4655 times |
Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller PCJEWELLER are 13.02 and 14.81 | Weekly Target 1 | 11.56 | | Weekly Target 2 | 12.69 | | Weekly Target 3 | 13.346666666667 | | Weekly Target 4 | 14.48 | | Weekly Target 5 | 15.14 |
Weekly price and volumes for Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
13.83 (11.71%) |
12.39 |
12.21 - 14.00 |
2.1044 times |
Fri 27 June 2025 |
12.38 (2.15%) |
12.07 |
11.99 - 12.64 |
0.55 times |
Fri 20 June 2025 |
12.12 (-1.62%) |
12.38 |
11.90 - 12.50 |
0.6756 times |
Fri 13 June 2025 |
12.32 (3.97%) |
12.09 |
11.83 - 13.24 |
1.7294 times |
Fri 06 June 2025 |
11.85 (-5.35%) |
12.52 |
11.68 - 12.66 |
0.8011 times |
Fri 30 May 2025 |
12.52 (-4.21%) |
13.50 |
12.49 - 13.60 |
0.8415 times |
Fri 23 May 2025 |
13.07 (4.31%) |
12.53 |
12.05 - 13.61 |
0.8686 times |
Fri 16 May 2025 |
12.53 (11.08%) |
12.00 |
11.91 - 12.64 |
0.7693 times |
Fri 09 May 2025 |
11.28 (-9.32%) |
12.45 |
11.01 - 12.59 |
1.0851 times |
Fri 02 May 2025 |
12.44 (-3.49%) |
12.71 |
12.05 - 13.14 |
0.5749 times |
Fri 25 April 2025 |
12.89 (-3.59%) |
13.40 |
12.80 - 13.95 |
0.9962 times |
Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller PCJEWELLER are 13.02 and 14.81 | Monthly Target 1 | 11.56 | | Monthly Target 2 | 12.69 | | Monthly Target 3 | 13.346666666667 | | Monthly Target 4 | 14.48 | | Monthly Target 5 | 15.14 |
Monthly price and volumes Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
13.83 (12.26%) |
12.43 |
12.21 - 14.00 |
0.667 times |
Mon 30 June 2025 |
12.32 (-1.6%) |
12.52 |
11.68 - 13.24 |
1.3271 times |
Fri 30 May 2025 |
12.52 (2.37%) |
12.23 |
11.01 - 13.61 |
1.2592 times |
Wed 30 April 2025 |
12.23 (-6.36%) |
12.85 |
11.11 - 14.60 |
1.4897 times |
Fri 28 March 2025 |
13.06 (15.47%) |
11.54 |
10.28 - 14.52 |
1.9746 times |
Fri 28 February 2025 |
11.31 (-21.68%) |
14.83 |
10.88 - 16.65 |
1.1361 times |
Fri 31 January 2025 |
14.44 (-9.01%) |
15.94 |
12.85 - 16.34 |
1.0987 times |
Tue 31 December 2024 |
15.87 (-89.47%) |
15.70 |
15.70 - 16.25 |
0.029 times |
Mon 07 October 2024 |
150.76 (-15.38%) |
184.30 |
150.76 - 187.07 |
0.2456 times |
Mon 30 September 2024 |
178.17 (60.7%) |
111.90 |
107.40 - 178.17 |
0.7729 times |
Fri 30 August 2024 |
110.87 (18.11%) |
93.90 |
82.56 - 123.99 |
0.6483 times |
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value | | 5 day DMA | 12.76 | | 12 day DMA | 12.43 | | 20 day DMA | 12.33 | | 35 day DMA | 12.42 | | 50 day DMA | 12.42 | | 100 day DMA | 12.82 | | 150 day DMA | 34.81 | | 200 day DMA | 46 | EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.98 | 12.55 | 12.29 | | 12 day EMA | 12.61 | 12.39 | 12.27 | | 20 day EMA | 12.49 | 12.35 | 12.27 | | 35 day EMA | 12.51 | 12.43 | 12.39 | | 50 day EMA | 12.56 | 12.51 | 12.49 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.76 | 12.47 | 12.3 | | 12 day SMA | 12.43 | 12.3 | 12.24 | | 20 day SMA | 12.33 | 12.24 | 12.2 | | 35 day SMA | 12.42 | 12.38 | 12.36 | | 50 day SMA | 12.42 | 12.42 | 12.43 | | 100 day SMA | 12.82 | 12.82 | 12.83 | | 150 day SMA | 34.81 | 35.45 | 36.09 | | 200 day SMA | 46 | 46.21 | 46.42 |
|
|
