PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller PCJEWELLER are 9.8 and 10.14 | Daily Target 1 | 9.73 | | Daily Target 2 | 9.86 | | Daily Target 3 | 10.07 | | Daily Target 4 | 10.2 | | Daily Target 5 | 10.41 |
Daily price and volume Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9.99 (-1.58%) |
10.17 |
9.94 - 10.28 |
0.9363 times |
Tue 16 December 2025 |
10.15 (-2.87%) |
10.40 |
10.10 - 10.48 |
0.634 times |
Mon 15 December 2025 |
10.45 (-1.42%) |
10.60 |
10.40 - 10.69 |
0.6073 times |
Sat 13 December 2025 |
10.60 (0%) |
10.79 |
10.55 - 10.85 |
0.6092 times |
Fri 12 December 2025 |
10.60 (-1.4%) |
10.79 |
10.55 - 10.85 |
0.6092 times |
Thu 11 December 2025 |
10.75 (-1.74%) |
10.94 |
10.71 - 10.95 |
0.4872 times |
Wed 10 December 2025 |
10.94 (-1.17%) |
11.01 |
10.88 - 11.15 |
0.7157 times |
Tue 09 December 2025 |
11.07 (1.47%) |
10.83 |
10.60 - 11.19 |
1.3929 times |
Mon 08 December 2025 |
10.91 (-1.27%) |
11.15 |
10.78 - 11.29 |
1.7823 times |
Fri 05 December 2025 |
11.05 (-0.18%) |
11.10 |
10.68 - 11.25 |
2.226 times |
Thu 04 December 2025 |
11.07 (7.27%) |
10.40 |
10.30 - 11.38 |
5.0678 times |
Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller PCJEWELLER are 9.59 and 10.34 | Weekly Target 1 | 9.46 | | Weekly Target 2 | 9.72 | | Weekly Target 3 | 10.206666666667 | | Weekly Target 4 | 10.47 | | Weekly Target 5 | 10.96 |
Weekly price and volumes for Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9.99 (-5.75%) |
10.60 |
9.94 - 10.69 |
0.3783 times |
Sat 13 December 2025 |
10.60 (-4.07%) |
11.15 |
10.55 - 11.29 |
0.9723 times |
Fri 05 December 2025 |
11.05 (11.62%) |
10.00 |
9.59 - 11.38 |
2.0306 times |
Fri 28 November 2025 |
9.90 (-6.6%) |
10.65 |
9.69 - 10.69 |
1.1348 times |
Fri 21 November 2025 |
10.60 (-8.3%) |
11.64 |
10.55 - 11.85 |
1.0874 times |
Fri 14 November 2025 |
11.56 (-5.48%) |
12.35 |
11.52 - 12.66 |
1.1665 times |
Fri 07 November 2025 |
12.23 (5.25%) |
11.59 |
11.54 - 12.45 |
0.8992 times |
Fri 31 October 2025 |
11.62 (-0.94%) |
11.83 |
11.42 - 11.97 |
0.7186 times |
Fri 24 October 2025 |
11.73 (-2.82%) |
12.16 |
11.71 - 12.26 |
0.5737 times |
Fri 17 October 2025 |
12.07 (-6%) |
12.89 |
11.93 - 12.92 |
1.0386 times |
Fri 10 October 2025 |
12.84 (-4.25%) |
13.59 |
12.75 - 13.67 |
1.332 times |
Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller PCJEWELLER are 8.9 and 10.69 | Monthly Target 1 | 8.53 | | Monthly Target 2 | 9.26 | | Monthly Target 3 | 10.32 | | Monthly Target 4 | 11.05 | | Monthly Target 5 | 12.11 |
Monthly price and volumes Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9.99 (0.91%) |
10.00 |
9.59 - 11.38 |
0.8333 times |
Fri 28 November 2025 |
9.90 (-14.8%) |
11.59 |
9.69 - 12.66 |
1.0568 times |
Fri 31 October 2025 |
11.62 (-5.83%) |
12.38 |
11.42 - 13.67 |
1.1067 times |
Tue 30 September 2025 |
12.34 (-5.87%) |
13.11 |
12.00 - 15.38 |
1.7047 times |
Fri 29 August 2025 |
13.11 (-16.23%) |
15.70 |
12.67 - 15.95 |
1.0278 times |
Thu 31 July 2025 |
15.65 (27.03%) |
12.43 |
12.21 - 19.65 |
2.847 times |
Mon 30 June 2025 |
12.32 (-1.6%) |
12.52 |
11.68 - 13.24 |
0.3123 times |
Fri 30 May 2025 |
12.52 (2.37%) |
12.23 |
11.01 - 13.61 |
0.2963 times |
Wed 30 April 2025 |
12.23 (-6.36%) |
12.85 |
11.11 - 14.60 |
0.3505 times |
Fri 28 March 2025 |
13.06 (15.47%) |
11.54 |
10.28 - 14.52 |
0.4646 times |
Fri 28 February 2025 |
11.31 (-21.68%) |
14.83 |
10.88 - 16.65 |
0.2673 times |
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value | | 5 day DMA | 10.36 | | 12 day DMA | 10.66 | | 20 day DMA | 10.44 | | 35 day DMA | 11 | | 50 day DMA | 11.35 | | 100 day DMA | 12.47 | | 150 day DMA | 12.92 | | 200 day DMA | 12.92 | EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.3 | 10.46 | 10.62 | | 12 day EMA | 10.5 | 10.59 | 10.67 | | 20 day EMA | 10.65 | 10.72 | 10.78 | | 35 day EMA | 10.97 | 11.03 | 11.08 | | 50 day EMA | 11.37 | 11.43 | 11.48 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.36 | 10.51 | 10.67 | | 12 day SMA | 10.66 | 10.66 | 10.63 | | 20 day SMA | 10.44 | 10.48 | 10.52 | | 35 day SMA | 11 | 11.05 | 11.09 | | 50 day SMA | 11.35 | 11.41 | 11.46 | | 100 day SMA | 12.47 | 12.52 | 12.57 | | 150 day SMA | 12.92 | 12.93 | 12.95 | | 200 day SMA | 12.92 | 12.93 | 12.94 |
|
|
