PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller PCJEWELLER are 8.85 and 9.12

Daily Target 18.8
Daily Target 28.89
Daily Target 39.0666666666667
Daily Target 49.16
Daily Target 59.34

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Tue 16 June 2026 8.99 (-1.96%) 9.19 8.97 - 9.24 1.0234 times
Mon 15 June 2026 9.17 (2.8%) 9.12 9.06 - 9.40 1.3579 times
Fri 12 June 2026 8.92 (2.06%) 8.85 8.76 - 8.96 0.6781 times
Thu 11 June 2026 8.74 (1.04%) 8.63 8.47 - 8.90 1.4153 times
Wed 10 June 2026 8.65 (-2.37%) 8.86 8.60 - 8.99 0.826 times
Tue 09 June 2026 8.86 (0.11%) 8.87 8.82 - 8.99 0.671 times
Mon 08 June 2026 8.85 (-3.59%) 9.10 8.75 - 9.14 1.2713 times
Fri 05 June 2026 9.18 (-0.43%) 9.30 9.15 - 9.35 0.6356 times
Thu 04 June 2026 9.22 (1.21%) 9.09 9.08 - 9.50 1.3863 times
Wed 03 June 2026 9.11 (-1.62%) 9.26 9.02 - 9.26 0.735 times
Tue 02 June 2026 9.26 (0.22%) 9.15 8.95 - 9.34 1.5172 times

Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller PCJEWELLER are 8.77 and 9.2

Weekly Target 18.69
Weekly Target 28.84
Weekly Target 39.12
Weekly Target 49.27
Weekly Target 59.55

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Tue 16 June 2026 8.99 (0.78%) 9.12 8.97 - 9.40 0.4645 times
Fri 12 June 2026 8.92 (-2.83%) 9.10 8.47 - 9.14 0.9482 times
Fri 05 June 2026 9.18 (-4.38%) 9.90 8.95 - 9.94 1.432 times
Fri 29 May 2026 9.60 (14.7%) 8.46 8.43 - 10.48 2.3565 times
Fri 22 May 2026 8.37 (0.12%) 8.25 8.01 - 8.45 0.6824 times
Fri 15 May 2026 8.36 (-12%) 9.35 8.15 - 9.35 0.9544 times
Fri 08 May 2026 9.50 (1.39%) 9.38 9.37 - 9.67 0.6508 times
Thu 30 April 2026 9.37 (0.21%) 9.42 9.30 - 9.80 0.5433 times
Fri 24 April 2026 9.35 (-2.4%) 9.83 9.30 - 10.04 0.9543 times
Fri 17 April 2026 9.58 (4.47%) 9.00 8.76 - 9.80 1.0137 times
Fri 10 April 2026 9.17 (11.69%) 8.24 8.02 - 9.65 2.5034 times

weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller PCJEWELLER are 8 and 9.47

Monthly Target 17.66
Monthly Target 28.33
Monthly Target 39.1333333333333
Monthly Target 49.8
Monthly Target 510.6

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Tue 16 June 2026 8.99 (-6.35%) 9.90 8.47 - 9.94 0.5698 times
Fri 29 May 2026 9.60 (2.45%) 9.38 8.01 - 10.48 0.9302 times
Thu 30 April 2026 9.37 (23.78%) 7.95 7.77 - 10.04 1.0909 times
Mon 30 March 2026 7.57 (-23.69%) 9.58 7.47 - 9.62 0.7562 times
Fri 27 February 2026 9.92 (-6.68%) 10.64 9.85 - 10.86 0.6369 times
Fri 30 January 2026 10.63 (11.54%) 9.50 9.16 - 11.22 1.3903 times
Wed 31 December 2025 9.53 (-3.74%) 10.00 8.67 - 11.38 1.1532 times
Fri 28 November 2025 9.90 (-14.8%) 11.59 9.69 - 12.66 0.9487 times
Fri 31 October 2025 11.62 (-5.83%) 12.38 11.42 - 13.67 0.9935 times
Tue 30 September 2025 12.34 (-5.87%) 13.11 12.00 - 15.38 1.5303 times
Fri 29 August 2025 13.11 (-16.23%) 15.70 12.67 - 15.95 0.9227 times

monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER

DMA (daily moving average) of Pc Jeweller PCJEWELLER

DMA period DMA value
5 day DMA 8.89
12 day DMA 9.02
20 day DMA 8.9
35 day DMA 8.98
50 day DMA 9.06
100 day DMA 9.32
150 day DMA 9.71
200 day DMA 10.49

EMA (exponential moving average) of Pc Jeweller PCJEWELLER

EMA period EMA current EMA prev EMA prev2
5 day EMA8.978.968.86
12 day EMA8.968.968.92
20 day EMA8.958.958.93
35 day EMA8.968.968.95
50 day EMA8.968.968.95

SMA (simple moving average) of Pc Jeweller PCJEWELLER

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.878.8
12 day SMA9.029.079.07
20 day SMA8.98.868.82
35 day SMA8.988.999
50 day SMA9.069.049.01
100 day SMA9.329.339.34
150 day SMA9.719.739.75
200 day SMA10.4910.5210.54
Back to top | Use Dark Theme