PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller PCJEWELLER are 10.05 and 10.82 | Daily Target 1 | 9.44 | | Daily Target 2 | 9.88 | | Daily Target 3 | 10.21 | | Daily Target 4 | 10.65 | | Daily Target 5 | 10.98 |
Daily price and volume Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
10.32 (3.61%) |
10.04 |
9.77 - 10.54 |
1.2815 times |
Tue 02 December 2025 |
9.96 (1.84%) |
9.78 |
9.59 - 10.06 |
0.9779 times |
Mon 01 December 2025 |
9.78 (-1.21%) |
10.00 |
9.75 - 10.29 |
1.0636 times |
Fri 28 November 2025 |
9.90 (-0.7%) |
10.04 |
9.69 - 10.08 |
1.7444 times |
Thu 27 November 2025 |
9.97 (-2.06%) |
10.24 |
9.95 - 10.25 |
0.735 times |
Wed 26 November 2025 |
10.18 (0.1%) |
10.22 |
10.13 - 10.33 |
0.7121 times |
Tue 25 November 2025 |
10.17 (-0.68%) |
10.24 |
10.09 - 10.40 |
0.8647 times |
Mon 24 November 2025 |
10.24 (-3.4%) |
10.65 |
10.15 - 10.69 |
0.8838 times |
Fri 21 November 2025 |
10.60 (-2.39%) |
10.89 |
10.55 - 10.93 |
0.8254 times |
Thu 20 November 2025 |
10.86 (-0.73%) |
10.99 |
10.82 - 11.29 |
0.9116 times |
Wed 19 November 2025 |
10.94 (-2.32%) |
11.20 |
10.86 - 11.27 |
1.4185 times |
Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller PCJEWELLER are 9.96 and 10.91 | Weekly Target 1 | 9.2 | | Weekly Target 2 | 9.76 | | Weekly Target 3 | 10.15 | | Weekly Target 4 | 10.71 | | Weekly Target 5 | 11.1 |
Weekly price and volumes for Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
10.32 (4.24%) |
10.00 |
9.59 - 10.54 |
0.7649 times |
Fri 28 November 2025 |
9.90 (-6.6%) |
10.65 |
9.69 - 10.69 |
1.1371 times |
Fri 21 November 2025 |
10.60 (-8.3%) |
11.64 |
10.55 - 11.85 |
1.0896 times |
Fri 14 November 2025 |
11.56 (-5.48%) |
12.35 |
11.52 - 12.66 |
1.1688 times |
Fri 07 November 2025 |
12.23 (5.25%) |
11.59 |
11.54 - 12.45 |
0.901 times |
Fri 31 October 2025 |
11.62 (-0.94%) |
11.83 |
11.42 - 11.97 |
0.7201 times |
Fri 24 October 2025 |
11.73 (-2.82%) |
12.16 |
11.71 - 12.26 |
0.5748 times |
Fri 17 October 2025 |
12.07 (-6%) |
12.89 |
11.93 - 12.92 |
1.0407 times |
Fri 10 October 2025 |
12.84 (-4.25%) |
13.59 |
12.75 - 13.67 |
1.3347 times |
Fri 03 October 2025 |
13.41 (10.37%) |
12.38 |
12.02 - 13.64 |
1.2685 times |
Fri 26 September 2025 |
12.15 (-13.4%) |
14.10 |
12.00 - 14.29 |
1.9906 times |
Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller PCJEWELLER are 9.96 and 10.91 | Monthly Target 1 | 9.2 | | Monthly Target 2 | 9.76 | | Monthly Target 3 | 10.15 | | Monthly Target 4 | 10.71 | | Monthly Target 5 | 11.1 |
Monthly price and volumes Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
10.32 (4.24%) |
10.00 |
9.59 - 10.54 |
0.2011 times |
Fri 28 November 2025 |
9.90 (-14.8%) |
11.59 |
9.69 - 12.66 |
1.1297 times |
Fri 31 October 2025 |
11.62 (-5.83%) |
12.38 |
11.42 - 13.67 |
1.183 times |
Tue 30 September 2025 |
12.34 (-5.87%) |
13.11 |
12.00 - 15.38 |
1.8223 times |
Fri 29 August 2025 |
13.11 (-16.23%) |
15.70 |
12.67 - 15.95 |
1.0987 times |
Thu 31 July 2025 |
15.65 (27.03%) |
12.43 |
12.21 - 19.65 |
3.0434 times |
Mon 30 June 2025 |
12.32 (-1.6%) |
12.52 |
11.68 - 13.24 |
0.3338 times |
Fri 30 May 2025 |
12.52 (2.37%) |
12.23 |
11.01 - 13.61 |
0.3167 times |
Wed 30 April 2025 |
12.23 (-6.36%) |
12.85 |
11.11 - 14.60 |
0.3747 times |
Fri 28 March 2025 |
13.06 (15.47%) |
11.54 |
10.28 - 14.52 |
0.4967 times |
Fri 28 February 2025 |
11.31 (-21.68%) |
14.83 |
10.88 - 16.65 |
0.2857 times |
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value | | 5 day DMA | 9.99 | | 12 day DMA | 10.34 | | 20 day DMA | 11.02 | | 35 day DMA | 11.39 | | 50 day DMA | 11.85 | | 100 day DMA | 13.12 | | 150 day DMA | 13.02 | | 200 day DMA | 13.02 | EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.11 | 10.01 | 10.03 | | 12 day EMA | 10.41 | 10.43 | 10.51 | | 20 day EMA | 10.77 | 10.82 | 10.91 | | 35 day EMA | 11.35 | 11.41 | 11.5 | | 50 day EMA | 11.85 | 11.91 | 11.99 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.99 | 9.96 | 10 | | 12 day SMA | 10.34 | 10.45 | 10.58 | | 20 day SMA | 11.02 | 11.11 | 11.19 | | 35 day SMA | 11.39 | 11.45 | 11.53 | | 50 day SMA | 11.85 | 11.92 | 12.02 | | 100 day SMA | 13.12 | 13.2 | 13.28 | | 150 day SMA | 13.02 | 13.04 | 13.06 | | 200 day SMA | 13.02 | 13.04 | 13.06 |
|
|
