Use Dark Theme
bell notificationshomepagelogin

PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller PCJEWELLER are 12.02 and 12.26

Daily Target 111.96
Daily Target 212.07
Daily Target 312.196666666667
Daily Target 412.31
Daily Target 512.44

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Tue 24 June 2025 12.19 (1.33%) 12.24 12.08 - 12.32 0.5029 times
Mon 23 June 2025 12.03 (-0.74%) 12.07 11.99 - 12.14 0.4226 times
Fri 20 June 2025 12.12 (0.33%) 12.08 11.90 - 12.20 0.5658 times
Thu 19 June 2025 12.08 (-1.63%) 12.22 11.95 - 12.28 0.6117 times
Wed 18 June 2025 12.28 (0%) 12.28 12.11 - 12.50 0.6495 times
Tue 17 June 2025 12.28 (0.33%) 12.33 12.11 - 12.44 0.6565 times
Mon 16 June 2025 12.24 (-0.65%) 12.38 11.97 - 12.50 0.7684 times
Fri 13 June 2025 12.32 (-2.22%) 12.50 12.19 - 12.53 0.9693 times
Thu 12 June 2025 12.60 (-0.47%) 13.20 12.52 - 13.20 1.3786 times
Wed 11 June 2025 12.66 (4.03%) 12.20 12.18 - 13.24 3.4747 times
Tue 10 June 2025 12.17 (2.53%) 12.00 11.89 - 12.40 1.6034 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller PCJEWELLER are 12.09 and 12.42

Weekly Target 111.84
Weekly Target 212.01
Weekly Target 312.166666666667
Weekly Target 412.34
Weekly Target 512.5

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Tue 24 June 2025 12.19 (0.58%) 12.07 11.99 - 12.32 0.2253 times
Fri 20 June 2025 12.12 (-1.62%) 12.38 11.90 - 12.50 0.7917 times
Fri 13 June 2025 12.32 (3.97%) 12.09 11.83 - 13.24 2.0265 times
Fri 06 June 2025 11.85 (-5.35%) 12.52 11.68 - 12.66 0.9388 times
Fri 30 May 2025 12.52 (-4.21%) 13.50 12.49 - 13.60 0.9861 times
Fri 23 May 2025 13.07 (4.31%) 12.53 12.05 - 13.61 1.0178 times
Fri 16 May 2025 12.53 (11.08%) 12.00 11.91 - 12.64 0.9014 times
Fri 09 May 2025 11.28 (-9.32%) 12.45 11.01 - 12.59 1.2715 times
Fri 02 May 2025 12.44 (-3.49%) 12.71 12.05 - 13.14 0.6737 times
Fri 25 April 2025 12.89 (-3.59%) 13.40 12.80 - 13.95 1.1673 times
Thu 17 April 2025 13.37 (-1.69%) 13.95 13.12 - 14.00 0.7347 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller PCJEWELLER are 11.16 and 12.72

Monthly Target 110.81
Monthly Target 211.5
Monthly Target 312.37
Monthly Target 413.06
Monthly Target 513.93

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Tue 24 June 2025 12.19 (-2.64%) 12.52 11.68 - 13.24 1.1787 times
Fri 30 May 2025 12.52 (2.37%) 12.23 11.01 - 13.61 1.2836 times
Wed 30 April 2025 12.23 (-6.36%) 12.85 11.11 - 14.60 1.5185 times
Fri 28 March 2025 13.06 (15.47%) 11.54 10.28 - 14.52 2.0128 times
Fri 28 February 2025 11.31 (-21.68%) 14.83 10.88 - 16.65 1.158 times
Fri 31 January 2025 14.44 (-9.01%) 15.94 12.85 - 16.34 1.1199 times
Tue 31 December 2024 15.87 (-89.47%) 15.70 15.70 - 16.25 0.0296 times
Mon 07 October 2024 150.76 (-15.38%) 184.30 150.76 - 187.07 0.2504 times
Mon 30 September 2024 178.17 (60.7%) 111.90 107.40 - 178.17 0.7878 times
Fri 30 August 2024 110.87 (18.11%) 93.90 82.56 - 123.99 0.6608 times
Wed 31 July 2024 93.87 (83.84%) 51.44 50.40 - 93.87 0.6096 times

 monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER

DMA (daily moving average) of Pc Jeweller PCJEWELLER

DMA period DMA value
5 day DMA 12.14
12 day DMA 12.24
20 day DMA 12.24
35 day DMA 12.31
50 day DMA 12.54
100 day DMA 12.88
150 day DMA 38.8
200 day DMA 47.27

EMA (exponential moving average) of Pc Jeweller PCJEWELLER

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1612.1412.19
12 day EMA12.2212.2212.25
20 day EMA12.2612.2712.3
35 day EMA12.4412.4512.47
50 day EMA12.5712.5912.61

SMA (simple moving average) of Pc Jeweller PCJEWELLER

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1412.1612.2
12 day SMA12.2412.2112.19
20 day SMA12.2412.2812.33
35 day SMA12.3112.2912.3
50 day SMA12.5412.5612.6
100 day SMA12.8812.9112.93
150 day SMA38.839.4540.06
200 day SMA47.2747.4847.69
Back to top Use Dark Theme