PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller PCJEWELLER are 14.02 and 15.3 Daily Target 1 | 13.78 | Daily Target 2 | 14.25 | Daily Target 3 | 15.063333333333 | Daily Target 4 | 15.53 | Daily Target 5 | 16.34 |
Daily price and volume Pc Jeweller
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
14.71 (-4.23%) |
15.88 |
14.60 - 15.88 |
0.9405 times |
Thu 06 February 2025 |
15.36 (-2.23%) |
16.65 |
14.88 - 16.65 |
2.0644 times |
Wed 05 February 2025 |
15.71 (4.94%) |
15.71 |
15.70 - 15.71 |
0.5475 times |
Tue 04 February 2025 |
14.97 (4.98%) |
14.65 |
14.34 - 14.97 |
1.2869 times |
Mon 03 February 2025 |
14.26 (-1.25%) |
14.83 |
14.11 - 14.83 |
0.6143 times |
Fri 31 January 2025 |
14.44 (3.51%) |
14.40 |
13.87 - 14.58 |
0.71 times |
Thu 30 January 2025 |
13.95 (1.6%) |
13.73 |
13.72 - 14.41 |
0.7836 times |
Wed 29 January 2025 |
13.73 (4.97%) |
13.14 |
13.10 - 13.73 |
0.4063 times |
Tue 28 January 2025 |
13.08 (-3.33%) |
13.35 |
12.85 - 13.57 |
1.8615 times |
Mon 27 January 2025 |
13.53 (-5.05%) |
14.00 |
13.53 - 14.16 |
0.7848 times |
Fri 24 January 2025 |
14.25 (-1.99%) |
14.80 |
13.98 - 14.82 |
0.4946 times |

Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller PCJEWELLER are 13.14 and 15.68 Weekly Target 1 | 12.62 | Weekly Target 2 | 13.66 | Weekly Target 3 | 15.156666666667 | Weekly Target 4 | 16.2 | Weekly Target 5 | 17.7 |
Weekly price and volumes for Pc Jeweller
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
14.71 (1.87%) |
14.83 |
14.11 - 16.65 |
1.2121 times |
Fri 31 January 2025 |
14.44 (1.33%) |
14.00 |
12.85 - 14.58 |
1.0104 times |
Fri 24 January 2025 |
14.25 (-3.91%) |
14.64 |
13.85 - 15.35 |
0.8495 times |
Fri 17 January 2025 |
14.83 (-1.92%) |
14.75 |
13.94 - 15.40 |
0.7618 times |
Fri 10 January 2025 |
15.12 (-1.24%) |
15.31 |
13.81 - 15.72 |
1.5298 times |
Fri 03 January 2025 |
15.31 (-90.35%) |
155.00 |
15.13 - 156.80 |
0.8607 times |
Fri 04 October 2024 |
158.70 (-6.48%) |
174.40 |
158.70 - 187.07 |
1.1196 times |
Fri 27 September 2024 |
169.69 (21.66%) |
141.41 |
141.00 - 169.69 |
0.9382 times |
Fri 20 September 2024 |
139.48 (-0.98%) |
143.50 |
136.00 - 153.00 |
0.8094 times |
Fri 13 September 2024 |
140.86 (14.42%) |
125.80 |
120.71 - 140.86 |
0.9085 times |
Fri 06 September 2024 |
123.11 (11.04%) |
111.90 |
107.40 - 127.25 |
0.589 times |

Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller PCJEWELLER are 13.14 and 15.68 Monthly Target 1 | 12.62 | Monthly Target 2 | 13.66 | Monthly Target 3 | 15.156666666667 | Monthly Target 4 | 16.2 | Monthly Target 5 | 17.7 |
Monthly price and volumes Pc Jeweller
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
14.71 (1.87%) |
14.83 |
14.11 - 16.65 |
0.6743 times |
Fri 31 January 2025 |
14.44 (-9.01%) |
15.94 |
12.85 - 16.34 |
2.6704 times |
Tue 31 December 2024 |
15.87 (-89.47%) |
15.70 |
15.70 - 16.25 |
0.0706 times |
Mon 07 October 2024 |
150.76 (-15.38%) |
184.30 |
150.76 - 187.07 |
0.597 times |
Mon 30 September 2024 |
178.17 (60.7%) |
111.90 |
107.40 - 178.17 |
1.8786 times |
Fri 30 August 2024 |
110.87 (18.11%) |
93.90 |
82.56 - 123.99 |
1.5756 times |
Wed 31 July 2024 |
93.87 (83.84%) |
51.44 |
50.40 - 93.87 |
1.4535 times |
Fri 28 June 2024 |
51.06 (10.16%) |
47.50 |
44.05 - 57.00 |
0.4197 times |
Fri 31 May 2024 |
46.35 (-11.12%) |
52.60 |
45.55 - 53.60 |
0.2181 times |
Tue 30 April 2024 |
52.15 (-3.07%) |
54.40 |
50.00 - 61.30 |
0.4423 times |
Thu 28 March 2024 |
53.80 (-6.84%) |
57.90 |
51.80 - 66.50 |
0.7545 times |

DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
DMA period | DMA value | 5 day DMA | 15 | 12 day DMA | 14.38 | 20 day DMA | 14.5 | 35 day DMA | 40.64 | 50 day DMA | 70.81 | 100 day DMA | 77.64 | 150 day DMA | 68.93 | 200 day DMA | 65.86 | EMA (exponential moving average) of Pc Jeweller PCJEWELLER
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 14.91 | 15.01 | 14.84 | 12 day EMA | 15.78 | 15.98 | 16.09 | 20 day EMA | 21.97 | 22.73 | 23.5 | 35 day EMA | 44.66 | 46.42 | 48.25 | 50 day EMA | 68.8 | 71.01 | 73.28 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 15 | 14.95 | 14.67 | 12 day SMA | 14.38 | 14.33 | 14.26 | 20 day SMA | 14.5 | 14.52 | 14.52 | 35 day SMA | 40.64 | 44.83 | 48.8 | 50 day SMA | 70.81 | 72.97 | 75.01 | 100 day SMA | 77.64 | 78.02 | 78.41 | 150 day SMA | 68.93 | 69.21 | 69.49 | 200 day SMA | 65.86 | 66.07 | 66.27 |
|
|