Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 9.24 and 9.43
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.3866666666667 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.58 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.37 (-1.37%) | 9.49 | 9.30 - 9.49 | 0.6475 times | Wed 29 April 2026 | 9.50 (0.32%) | 9.60 | 9.45 - 9.80 | 1.0084 times | Tue 28 April 2026 | 9.47 (-0.42%) | 9.46 | 9.45 - 9.56 | 0.4771 times | Mon 27 April 2026 | 9.51 (1.71%) | 9.42 | 9.40 - 9.65 | 0.9119 times | Fri 24 April 2026 | 9.35 (-3.11%) | 9.64 | 9.30 - 9.70 | 0.7576 times | Thu 23 April 2026 | 9.65 (-1.33%) | 9.78 | 9.62 - 9.81 | 0.7051 times | Wed 22 April 2026 | 9.78 (1.88%) | 9.53 | 9.45 - 9.84 | 1.228 times | Tue 21 April 2026 | 9.60 (-0.93%) | 9.74 | 9.56 - 9.76 | 0.8424 times | Mon 20 April 2026 | 9.69 (1.15%) | 9.83 | 9.65 - 10.04 | 1.8151 times | Fri 17 April 2026 | 9.58 (0.52%) | 9.58 | 9.52 - 9.80 | 1.607 times | Thu 16 April 2026 | 9.53 (1.38%) | 9.51 | 9.46 - 9.74 | 1.087 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 9.09 and 9.59
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.49 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.37 (0.21%) | 9.42 | 9.30 - 9.80 | 0.5535 times | Fri 24 April 2026 | 9.35 (-2.4%) | 9.83 | 9.30 - 10.04 | 0.9722 times | Fri 17 April 2026 | 9.58 (4.47%) | 9.00 | 8.76 - 9.80 | 1.0327 times | Fri 10 April 2026 | 9.17 (11.69%) | 8.24 | 8.02 - 9.65 | 2.5504 times | Thu 02 April 2026 | 8.21 (3.01%) | 7.95 | 7.47 - 8.36 | 0.7494 times | Fri 27 March 2026 | 7.97 (-3.98%) | 8.30 | 7.74 - 8.34 | 1.315 times | Fri 20 March 2026 | 8.30 (-2.47%) | 8.49 | 8.18 - 8.63 | 0.8373 times | Fri 13 March 2026 | 8.51 (-5.86%) | 8.75 | 8.45 - 9.10 | 0.7976 times | Fri 06 March 2026 | 9.04 (-8.87%) | 9.58 | 8.96 - 9.62 | 0.5876 times | Fri 27 February 2026 | 9.92 (-1.59%) | 10.09 | 9.85 - 10.24 | 0.6045 times | Fri 20 February 2026 | 10.08 (0.7%) | 10.09 | 9.87 - 10.69 | 0.7616 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 8.57 and 10.84
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 9.06 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.37 (23.78%) | 7.95 | 7.77 - 10.04 | 0.9107 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.6313 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.5317 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 1.1606 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 0.9627 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.792 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 0.8294 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.2776 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 0.7703 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 2.1337 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.234 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.24 |
| 35 day DMA | 8.85 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.7 |
| 150 day DMA | 10.44 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.5 | 9.5 |
| 12 day EMA | 9.4 | 9.41 | 9.39 |
| 20 day EMA | 9.29 | 9.28 | 9.26 |
| 35 day EMA | 9.3 | 9.3 | 9.29 |
| 50 day EMA | 9.26 | 9.26 | 9.25 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.5 | 9.55 |
| 12 day SMA | 9.54 | 9.52 | 9.49 |
| 20 day SMA | 9.24 | 9.15 | 9.07 |
| 35 day SMA | 8.85 | 8.84 | 8.83 |
| 50 day SMA | 9.14 | 9.15 | 9.17 |
| 100 day SMA | 9.7 | 9.71 | 9.71 |
| 150 day SMA | 10.44 | 10.48 | 10.51 |
| 200 day SMA | 11.45 | 11.49 | 11.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.