Use Dark Theme
bell notificationshomepagelogin

PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller PCJEWELLER are 18.44 and 19.7

Daily Target 117.5
Daily Target 218.11
Daily Target 318.756666666667
Daily Target 419.37
Daily Target 520.02

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Thu 10 July 2025 18.73 (1.63%) 18.64 18.14 - 19.40 0.7999 times
Wed 09 July 2025 18.43 (2.45%) 18.00 17.52 - 18.88 0.8557 times
Tue 08 July 2025 17.99 (-3.8%) 18.67 16.83 - 18.80 1.2528 times
Mon 07 July 2025 18.70 (12.04%) 17.40 17.40 - 19.65 3.2627 times
Fri 04 July 2025 16.69 (19.04%) 14.35 14.31 - 16.82 2.5001 times
Thu 03 July 2025 14.02 (1.37%) 14.00 13.84 - 14.26 0.2721 times
Wed 02 July 2025 13.83 (5.81%) 13.10 12.80 - 14.00 0.5626 times
Tue 01 July 2025 13.07 (6.09%) 12.43 12.21 - 13.18 0.3677 times
Mon 30 June 2025 12.32 (-0.48%) 12.39 12.27 - 12.60 0.0684 times
Fri 27 June 2025 12.38 (1.39%) 12.25 12.20 - 12.53 0.0579 times
Thu 26 June 2025 12.21 (-1.37%) 12.41 12.20 - 12.47 0.0374 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller PCJEWELLER are 17.78 and 20.6

Weekly Target 115.58
Weekly Target 217.16
Weekly Target 318.403333333333
Weekly Target 419.98
Weekly Target 521.22

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Thu 10 July 2025 18.73 (12.22%) 17.40 16.83 - 19.65 4.5996 times
Fri 04 July 2025 16.69 (34.81%) 12.39 12.21 - 16.82 2.8107 times
Fri 27 June 2025 12.38 (2.15%) 12.07 11.99 - 12.64 0.1946 times
Fri 20 June 2025 12.12 (-1.62%) 12.38 11.90 - 12.50 0.239 times
Fri 13 June 2025 12.32 (3.97%) 12.09 11.83 - 13.24 0.6118 times
Fri 06 June 2025 11.85 (-5.35%) 12.52 11.68 - 12.66 0.2834 times
Fri 30 May 2025 12.52 (-4.21%) 13.50 12.49 - 13.60 0.2977 times
Fri 23 May 2025 13.07 (4.31%) 12.53 12.05 - 13.61 0.3073 times
Fri 16 May 2025 12.53 (11.08%) 12.00 11.91 - 12.64 0.2721 times
Fri 09 May 2025 11.28 (-9.32%) 12.45 11.01 - 12.59 0.3839 times
Fri 02 May 2025 12.44 (-3.49%) 12.71 12.05 - 13.14 0.2034 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller PCJEWELLER are 15.47 and 22.91

Monthly Target 19.42
Monthly Target 214.08
Monthly Target 316.863333333333
Monthly Target 421.52
Monthly Target 524.3

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Thu 10 July 2025 18.73 (52.03%) 12.43 12.21 - 19.65 4.3131 times
Mon 30 June 2025 12.32 (-1.6%) 12.52 11.68 - 13.24 0.8087 times
Fri 30 May 2025 12.52 (2.37%) 12.23 11.01 - 13.61 0.7673 times
Wed 30 April 2025 12.23 (-6.36%) 12.85 11.11 - 14.60 0.9077 times
Fri 28 March 2025 13.06 (15.47%) 11.54 10.28 - 14.52 1.2032 times
Fri 28 February 2025 11.31 (-21.68%) 14.83 10.88 - 16.65 0.6922 times
Fri 31 January 2025 14.44 (-9.01%) 15.94 12.85 - 16.34 0.6695 times
Tue 31 December 2024 15.87 (-89.47%) 15.70 15.70 - 16.25 0.0177 times
Mon 07 October 2024 150.76 (-15.38%) 184.30 150.76 - 187.07 0.1497 times
Mon 30 September 2024 178.17 (60.7%) 111.90 107.40 - 178.17 0.471 times
Fri 30 August 2024 110.87 (18.11%) 93.90 82.56 - 123.99 0.395 times

 monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER

DMA (daily moving average) of Pc Jeweller PCJEWELLER

DMA period DMA value
5 day DMA 18.11
12 day DMA 15.06
20 day DMA 13.91
35 day DMA 13.27
50 day DMA 12.96
100 day DMA 12.98
150 day DMA 30.76
200 day DMA 44.94

EMA (exponential moving average) of Pc Jeweller PCJEWELLER

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.216.58
12 day EMA15.8915.3714.81
20 day EMA14.8214.4113.99
35 day EMA13.913.6213.34
50 day EMA13.4613.2513.04

SMA (simple moving average) of Pc Jeweller PCJEWELLER

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1117.1716.25
12 day SMA15.0614.5213.98
20 day SMA13.9113.6113.32
35 day SMA13.2713.0912.91
50 day SMA12.9612.8312.72
100 day SMA12.9812.9312.88
150 day SMA30.7631.4932.19
200 day SMA44.9445.145.26
Back to top Use Dark Theme