PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller PCJEWELLER are 11.68 and 12.05 | Daily Target 1 | 11.61 | | Daily Target 2 | 11.75 | | Daily Target 3 | 11.983333333333 | | Daily Target 4 | 12.12 | | Daily Target 5 | 12.35 |
Daily price and volume Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
11.88 (-2.14%) |
12.15 |
11.85 - 12.22 |
0.8058 times |
Wed 12 November 2025 |
12.14 (-1.78%) |
12.65 |
12.03 - 12.66 |
1.4116 times |
Tue 11 November 2025 |
12.36 (-0.08%) |
12.41 |
12.24 - 12.54 |
0.9791 times |
Mon 10 November 2025 |
12.37 (1.14%) |
12.35 |
12.26 - 12.53 |
1.3358 times |
Fri 07 November 2025 |
12.23 (-0.08%) |
12.18 |
11.97 - 12.45 |
1.1945 times |
Thu 06 November 2025 |
12.24 (1.49%) |
12.13 |
11.75 - 12.30 |
1.2146 times |
Tue 04 November 2025 |
12.06 (4.15%) |
11.63 |
11.61 - 12.38 |
1.4463 times |
Mon 03 November 2025 |
11.58 (-0.34%) |
11.59 |
11.54 - 11.73 |
0.4806 times |
Fri 31 October 2025 |
11.62 (0.26%) |
11.59 |
11.57 - 11.68 |
0.5156 times |
Thu 30 October 2025 |
11.59 (-1.36%) |
11.76 |
11.51 - 11.77 |
0.6162 times |
Wed 29 October 2025 |
11.75 (2%) |
11.52 |
11.42 - 11.97 |
1.131 times |
Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller PCJEWELLER are 11.46 and 12.27 | Weekly Target 1 | 11.32 | | Weekly Target 2 | 11.6 | | Weekly Target 3 | 12.13 | | Weekly Target 4 | 12.41 | | Weekly Target 5 | 12.94 |
Weekly price and volumes for Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
11.88 (-2.86%) |
12.35 |
11.85 - 12.66 |
0.7389 times |
Fri 07 November 2025 |
12.23 (5.25%) |
11.59 |
11.54 - 12.45 |
0.7069 times |
Fri 31 October 2025 |
11.62 (-0.94%) |
11.83 |
11.42 - 11.97 |
0.5649 times |
Fri 24 October 2025 |
11.73 (-2.82%) |
12.16 |
11.71 - 12.26 |
0.451 times |
Fri 17 October 2025 |
12.07 (-6%) |
12.89 |
11.93 - 12.92 |
0.8165 times |
Fri 10 October 2025 |
12.84 (-4.25%) |
13.59 |
12.75 - 13.67 |
1.0471 times |
Fri 03 October 2025 |
13.41 (10.37%) |
12.38 |
12.02 - 13.64 |
0.9952 times |
Fri 26 September 2025 |
12.15 (-13.4%) |
14.10 |
12.00 - 14.29 |
1.5617 times |
Fri 19 September 2025 |
14.03 (6.85%) |
13.18 |
13.12 - 15.38 |
2.7246 times |
Fri 12 September 2025 |
13.13 (-0.91%) |
13.39 |
13.07 - 13.84 |
0.3933 times |
Fri 05 September 2025 |
13.25 (1.07%) |
13.11 |
13.00 - 13.74 |
0.4132 times |
Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller PCJEWELLER are 11.71 and 12.83 | Monthly Target 1 | 10.91 | | Monthly Target 2 | 11.39 | | Monthly Target 3 | 12.026666666667 | | Monthly Target 4 | 12.51 | | Monthly Target 5 | 13.15 |
Monthly price and volumes Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
11.88 (2.24%) |
11.59 |
11.54 - 12.66 |
0.5133 times |
Fri 31 October 2025 |
11.62 (-5.83%) |
12.38 |
11.42 - 13.67 |
1.2533 times |
Tue 30 September 2025 |
12.34 (-5.87%) |
13.11 |
12.00 - 15.38 |
1.9305 times |
Fri 29 August 2025 |
13.11 (-16.23%) |
15.70 |
12.67 - 15.95 |
1.164 times |
Thu 31 July 2025 |
15.65 (27.03%) |
12.43 |
12.21 - 19.65 |
3.2241 times |
Mon 30 June 2025 |
12.32 (-1.6%) |
12.52 |
11.68 - 13.24 |
0.3536 times |
Fri 30 May 2025 |
12.52 (2.37%) |
12.23 |
11.01 - 13.61 |
0.3355 times |
Wed 30 April 2025 |
12.23 (-6.36%) |
12.85 |
11.11 - 14.60 |
0.3969 times |
Fri 28 March 2025 |
13.06 (15.47%) |
11.54 |
10.28 - 14.52 |
0.5261 times |
Fri 28 February 2025 |
11.31 (-21.68%) |
14.83 |
10.88 - 16.65 |
0.3027 times |
Fri 31 January 2025 |
14.44 (-9.01%) |
15.94 |
12.85 - 16.34 |
0.2927 times |
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value | | 5 day DMA | 12.2 | | 12 day DMA | 11.95 | | 20 day DMA | 11.97 | | 35 day DMA | 12.33 | | 50 day DMA | 12.7 | | 100 day DMA | 13.63 | | 150 day DMA | 13.29 | | 200 day DMA | 13.29 | EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.09 | 12.19 | 12.21 | | 12 day EMA | 12.07 | 12.1 | 12.09 | | 20 day EMA | 12.12 | 12.15 | 12.15 | | 35 day EMA | 12.38 | 12.41 | 12.43 | | 50 day EMA | 12.69 | 12.72 | 12.74 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.2 | 12.27 | 12.25 | | 12 day SMA | 11.95 | 11.93 | 11.89 | | 20 day SMA | 11.97 | 11.98 | 11.99 | | 35 day SMA | 12.33 | 12.38 | 12.44 | | 50 day SMA | 12.7 | 12.73 | 12.75 | | 100 day SMA | 13.63 | 13.63 | 13.63 | | 150 day SMA | 13.29 | 13.3 | 13.31 | | 200 day SMA | 13.29 | 13.3 | 13.32 |
|
|
