PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller PCJEWELLER are 12.02 and 12.26 | Daily Target 1 | 11.96 | | Daily Target 2 | 12.07 | | Daily Target 3 | 12.196666666667 | | Daily Target 4 | 12.31 | | Daily Target 5 | 12.44 |
Daily price and volume Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
12.19 (1.33%) |
12.24 |
12.08 - 12.32 |
0.5029 times |
Mon 23 June 2025 |
12.03 (-0.74%) |
12.07 |
11.99 - 12.14 |
0.4226 times |
Fri 20 June 2025 |
12.12 (0.33%) |
12.08 |
11.90 - 12.20 |
0.5658 times |
Thu 19 June 2025 |
12.08 (-1.63%) |
12.22 |
11.95 - 12.28 |
0.6117 times |
Wed 18 June 2025 |
12.28 (0%) |
12.28 |
12.11 - 12.50 |
0.6495 times |
Tue 17 June 2025 |
12.28 (0.33%) |
12.33 |
12.11 - 12.44 |
0.6565 times |
Mon 16 June 2025 |
12.24 (-0.65%) |
12.38 |
11.97 - 12.50 |
0.7684 times |
Fri 13 June 2025 |
12.32 (-2.22%) |
12.50 |
12.19 - 12.53 |
0.9693 times |
Thu 12 June 2025 |
12.60 (-0.47%) |
13.20 |
12.52 - 13.20 |
1.3786 times |
Wed 11 June 2025 |
12.66 (4.03%) |
12.20 |
12.18 - 13.24 |
3.4747 times |
Tue 10 June 2025 |
12.17 (2.53%) |
12.00 |
11.89 - 12.40 |
1.6034 times |
Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller PCJEWELLER are 12.09 and 12.42 | Weekly Target 1 | 11.84 | | Weekly Target 2 | 12.01 | | Weekly Target 3 | 12.166666666667 | | Weekly Target 4 | 12.34 | | Weekly Target 5 | 12.5 |
Weekly price and volumes for Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
12.19 (0.58%) |
12.07 |
11.99 - 12.32 |
0.2253 times |
Fri 20 June 2025 |
12.12 (-1.62%) |
12.38 |
11.90 - 12.50 |
0.7917 times |
Fri 13 June 2025 |
12.32 (3.97%) |
12.09 |
11.83 - 13.24 |
2.0265 times |
Fri 06 June 2025 |
11.85 (-5.35%) |
12.52 |
11.68 - 12.66 |
0.9388 times |
Fri 30 May 2025 |
12.52 (-4.21%) |
13.50 |
12.49 - 13.60 |
0.9861 times |
Fri 23 May 2025 |
13.07 (4.31%) |
12.53 |
12.05 - 13.61 |
1.0178 times |
Fri 16 May 2025 |
12.53 (11.08%) |
12.00 |
11.91 - 12.64 |
0.9014 times |
Fri 09 May 2025 |
11.28 (-9.32%) |
12.45 |
11.01 - 12.59 |
1.2715 times |
Fri 02 May 2025 |
12.44 (-3.49%) |
12.71 |
12.05 - 13.14 |
0.6737 times |
Fri 25 April 2025 |
12.89 (-3.59%) |
13.40 |
12.80 - 13.95 |
1.1673 times |
Thu 17 April 2025 |
13.37 (-1.69%) |
13.95 |
13.12 - 14.00 |
0.7347 times |
Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller PCJEWELLER are 11.16 and 12.72 | Monthly Target 1 | 10.81 | | Monthly Target 2 | 11.5 | | Monthly Target 3 | 12.37 | | Monthly Target 4 | 13.06 | | Monthly Target 5 | 13.93 |
Monthly price and volumes Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
12.19 (-2.64%) |
12.52 |
11.68 - 13.24 |
1.1787 times |
Fri 30 May 2025 |
12.52 (2.37%) |
12.23 |
11.01 - 13.61 |
1.2836 times |
Wed 30 April 2025 |
12.23 (-6.36%) |
12.85 |
11.11 - 14.60 |
1.5185 times |
Fri 28 March 2025 |
13.06 (15.47%) |
11.54 |
10.28 - 14.52 |
2.0128 times |
Fri 28 February 2025 |
11.31 (-21.68%) |
14.83 |
10.88 - 16.65 |
1.158 times |
Fri 31 January 2025 |
14.44 (-9.01%) |
15.94 |
12.85 - 16.34 |
1.1199 times |
Tue 31 December 2024 |
15.87 (-89.47%) |
15.70 |
15.70 - 16.25 |
0.0296 times |
Mon 07 October 2024 |
150.76 (-15.38%) |
184.30 |
150.76 - 187.07 |
0.2504 times |
Mon 30 September 2024 |
178.17 (60.7%) |
111.90 |
107.40 - 178.17 |
0.7878 times |
Fri 30 August 2024 |
110.87 (18.11%) |
93.90 |
82.56 - 123.99 |
0.6608 times |
Wed 31 July 2024 |
93.87 (83.84%) |
51.44 |
50.40 - 93.87 |
0.6096 times |
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value | | 5 day DMA | 12.14 | | 12 day DMA | 12.24 | | 20 day DMA | 12.24 | | 35 day DMA | 12.31 | | 50 day DMA | 12.54 | | 100 day DMA | 12.88 | | 150 day DMA | 38.8 | | 200 day DMA | 47.27 | EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.16 | 12.14 | 12.19 | | 12 day EMA | 12.22 | 12.22 | 12.25 | | 20 day EMA | 12.26 | 12.27 | 12.3 | | 35 day EMA | 12.44 | 12.45 | 12.47 | | 50 day EMA | 12.57 | 12.59 | 12.61 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.14 | 12.16 | 12.2 | | 12 day SMA | 12.24 | 12.21 | 12.19 | | 20 day SMA | 12.24 | 12.28 | 12.33 | | 35 day SMA | 12.31 | 12.29 | 12.3 | | 50 day SMA | 12.54 | 12.56 | 12.6 | | 100 day SMA | 12.88 | 12.91 | 12.93 | | 150 day SMA | 38.8 | 39.45 | 40.06 | | 200 day SMA | 47.27 | 47.48 | 47.69 |
|
|
