PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller PCJEWELLER are 12.47 and 12.65 | Daily Target 1 | 12.32 | | Daily Target 2 | 12.43 | | Daily Target 3 | 12.503333333333 | | Daily Target 4 | 12.61 | | Daily Target 5 | 12.68 |
Daily price and volume Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.53 (0.48%) |
12.42 |
12.40 - 12.58 |
0.7197 times |
Thu 15 May 2025 |
12.47 (0%) |
12.51 |
12.36 - 12.64 |
0.6343 times |
Wed 14 May 2025 |
12.47 (0.73%) |
12.34 |
12.30 - 12.51 |
0.837 times |
Tue 13 May 2025 |
12.38 (0.32%) |
12.34 |
12.20 - 12.54 |
0.825 times |
Mon 12 May 2025 |
12.34 (9.4%) |
12.00 |
11.91 - 12.47 |
1.1323 times |
Fri 09 May 2025 |
11.28 (-3.34%) |
11.21 |
11.01 - 11.43 |
1.4543 times |
Thu 08 May 2025 |
11.67 (-2.99%) |
12.59 |
11.55 - 12.59 |
1.377 times |
Wed 07 May 2025 |
12.03 (3.26%) |
11.50 |
11.49 - 12.14 |
1.2684 times |
Tue 06 May 2025 |
11.65 (-6.2%) |
12.30 |
11.55 - 12.47 |
1.1211 times |
Mon 05 May 2025 |
12.42 (-0.16%) |
12.45 |
12.25 - 12.55 |
0.6309 times |
Fri 02 May 2025 |
12.44 (1.72%) |
12.23 |
12.05 - 12.50 |
0.7356 times |
Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller PCJEWELLER are 12.22 and 12.95 | Weekly Target 1 | 11.63 | | Weekly Target 2 | 12.08 | | Weekly Target 3 | 12.36 | | Weekly Target 4 | 12.81 | | Weekly Target 5 | 13.09 |
Weekly price and volumes for Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.53 (11.08%) |
12.00 |
11.91 - 12.64 |
0.701 times |
Fri 09 May 2025 |
11.28 (-9.32%) |
12.45 |
11.01 - 12.59 |
0.9888 times |
Fri 02 May 2025 |
12.44 (-3.49%) |
12.71 |
12.05 - 13.14 |
0.5239 times |
Fri 25 April 2025 |
12.89 (-3.59%) |
13.40 |
12.80 - 13.95 |
0.9077 times |
Thu 17 April 2025 |
13.37 (-1.69%) |
13.95 |
13.12 - 14.00 |
0.5713 times |
Fri 11 April 2025 |
13.60 (1.04%) |
11.11 |
11.11 - 14.20 |
1.1764 times |
Fri 04 April 2025 |
13.46 (3.06%) |
12.85 |
12.80 - 14.60 |
0.9345 times |
Fri 28 March 2025 |
13.06 (-8.67%) |
14.20 |
12.44 - 14.45 |
1.5906 times |
Fri 21 March 2025 |
14.30 (2.36%) |
14.20 |
13.12 - 14.52 |
1.5728 times |
Thu 13 March 2025 |
13.97 (10.61%) |
13.02 |
12.25 - 14.10 |
1.0331 times |
Fri 07 March 2025 |
12.63 (11.67%) |
11.54 |
10.28 - 13.06 |
1.0916 times |
Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller PCJEWELLER are 11.77 and 13.4 | Monthly Target 1 | 10.43 | | Monthly Target 2 | 11.48 | | Monthly Target 3 | 12.06 | | Monthly Target 4 | 13.11 | | Monthly Target 5 | 13.69 |
Monthly price and volumes Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.53 (2.45%) |
12.23 |
11.01 - 12.64 |
0.7813 times |
Wed 30 April 2025 |
12.23 (-6.36%) |
12.85 |
11.11 - 14.60 |
1.7182 times |
Fri 28 March 2025 |
13.06 (15.47%) |
11.54 |
10.28 - 14.52 |
2.2775 times |
Fri 28 February 2025 |
11.31 (-21.68%) |
14.83 |
10.88 - 16.65 |
1.3103 times |
Fri 31 January 2025 |
14.44 (-9.01%) |
15.94 |
12.85 - 16.34 |
1.2672 times |
Tue 31 December 2024 |
15.87 (-89.47%) |
15.70 |
15.70 - 16.25 |
0.0335 times |
Mon 07 October 2024 |
150.76 (-15.38%) |
184.30 |
150.76 - 187.07 |
0.2833 times |
Mon 30 September 2024 |
178.17 (60.7%) |
111.90 |
107.40 - 178.17 |
0.8914 times |
Fri 30 August 2024 |
110.87 (18.11%) |
93.90 |
82.56 - 123.99 |
0.7477 times |
Wed 31 July 2024 |
93.87 (83.84%) |
51.44 |
50.40 - 93.87 |
0.6897 times |
Fri 28 June 2024 |
51.06 (10.16%) |
47.50 |
44.05 - 57.00 |
0.1992 times |
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value | | 5 day DMA | 12.44 | | 12 day DMA | 12.16 | | 20 day DMA | 12.61 | | 35 day DMA | 12.99 | | 50 day DMA | 12.96 | | 100 day DMA | 25.49 | | 150 day DMA | 52.29 | | 200 day DMA | 52.27 | EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.38 | 12.3 | 12.22 | | 12 day EMA | 12.38 | 12.35 | 12.33 | | 20 day EMA | 12.52 | 12.52 | 12.52 | | 35 day EMA | 12.63 | 12.64 | 12.65 | | 50 day EMA | 12.82 | 12.83 | 12.84 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.44 | 12.19 | 12.03 | | 12 day SMA | 12.16 | 12.17 | 12.2 | | 20 day SMA | 12.61 | 12.67 | 12.74 | | 35 day SMA | 12.99 | 13.04 | 13.09 | | 50 day SMA | 12.96 | 12.94 | 12.92 | | 100 day SMA | 25.49 | 26.88 | 28.22 | | 150 day SMA | 52.29 | 52.68 | 53.05 | | 200 day SMA | 52.27 | 52.48 | 52.67 |
|
|
