PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller PCJEWELLER are 12.99 and 13.23 | Daily Target 1 | 12.9 | | Daily Target 2 | 13.01 | | Daily Target 3 | 13.143333333333 | | Daily Target 4 | 13.25 | | Daily Target 5 | 13.38 |
Daily price and volume Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.11 (0%) |
13.11 |
13.04 - 13.28 |
0.5001 times |
Thu 28 August 2025 |
13.11 (0.54%) |
12.99 |
12.67 - 13.45 |
1.0552 times |
Tue 26 August 2025 |
13.04 (-4.89%) |
13.71 |
12.95 - 13.75 |
0.7548 times |
Mon 25 August 2025 |
13.71 (0.37%) |
13.60 |
13.52 - 14.06 |
0.7372 times |
Fri 22 August 2025 |
13.66 (-1.3%) |
13.98 |
13.51 - 14.10 |
0.9868 times |
Thu 21 August 2025 |
13.84 (6.05%) |
13.06 |
13.06 - 14.25 |
2.7637 times |
Wed 20 August 2025 |
13.05 (-0.61%) |
13.10 |
12.85 - 13.26 |
0.7227 times |
Tue 19 August 2025 |
13.13 (2.02%) |
12.87 |
12.79 - 13.24 |
0.9516 times |
Mon 18 August 2025 |
12.87 (-0.54%) |
13.13 |
12.80 - 13.27 |
0.8706 times |
Thu 14 August 2025 |
12.94 (-2.93%) |
13.33 |
12.90 - 13.37 |
0.6573 times |
Wed 13 August 2025 |
13.33 (-0.6%) |
13.47 |
13.08 - 13.56 |
0.6585 times |
Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller PCJEWELLER are 12.2 and 13.59 | Weekly Target 1 | 11.89 | | Weekly Target 2 | 12.5 | | Weekly Target 3 | 13.28 | | Weekly Target 4 | 13.89 | | Weekly Target 5 | 14.67 |
Weekly price and volumes for Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.11 (-4.03%) |
13.60 |
12.67 - 14.06 |
0.4186 times |
Fri 22 August 2025 |
13.66 (5.56%) |
13.13 |
12.79 - 14.25 |
0.8649 times |
Thu 14 August 2025 |
12.94 (-6.64%) |
13.85 |
12.90 - 13.97 |
0.3786 times |
Fri 08 August 2025 |
13.86 (-7.66%) |
15.70 |
13.66 - 15.95 |
0.7936 times |
Fri 01 August 2025 |
15.01 (3.16%) |
14.65 |
14.35 - 16.10 |
0.9133 times |
Fri 25 July 2025 |
14.55 (-13.55%) |
16.70 |
14.40 - 16.70 |
1.2205 times |
Fri 18 July 2025 |
16.83 (-3%) |
17.54 |
16.57 - 18.00 |
0.7325 times |
Fri 11 July 2025 |
17.35 (3.95%) |
17.40 |
16.83 - 19.65 |
2.9476 times |
Fri 04 July 2025 |
16.69 (34.81%) |
12.39 |
12.21 - 16.82 |
1.6183 times |
Fri 27 June 2025 |
12.38 (2.15%) |
12.07 |
11.99 - 12.64 |
0.112 times |
Fri 20 June 2025 |
12.12 (-1.62%) |
12.38 |
11.90 - 12.50 |
0.1376 times |
Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller PCJEWELLER are 11.25 and 14.53 | Monthly Target 1 | 10.63 | | Monthly Target 2 | 11.87 | | Monthly Target 3 | 13.91 | | Monthly Target 4 | 15.15 | | Monthly Target 5 | 17.19 |
Monthly price and volumes Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.11 (-16.23%) |
15.70 |
12.67 - 15.95 |
1.7453 times |
Thu 31 July 2025 |
15.65 (27.03%) |
12.43 |
12.21 - 19.65 |
4.8345 times |
Mon 30 June 2025 |
12.32 (-1.6%) |
12.52 |
11.68 - 13.24 |
0.5302 times |
Fri 30 May 2025 |
12.52 (2.37%) |
12.23 |
11.01 - 13.61 |
0.5031 times |
Wed 30 April 2025 |
12.23 (-6.36%) |
12.85 |
11.11 - 14.60 |
0.5952 times |
Fri 28 March 2025 |
13.06 (15.47%) |
11.54 |
10.28 - 14.52 |
0.7889 times |
Fri 28 February 2025 |
11.31 (-21.68%) |
14.83 |
10.88 - 16.65 |
0.4539 times |
Fri 31 January 2025 |
14.44 (-9.01%) |
15.94 |
12.85 - 16.34 |
0.439 times |
Tue 31 December 2024 |
15.87 (-89.47%) |
15.70 |
15.70 - 16.25 |
0.0116 times |
Mon 07 October 2024 |
150.76 (-15.38%) |
184.30 |
150.76 - 187.07 |
0.0981 times |
Mon 30 September 2024 |
178.17 (60.7%) |
111.90 |
107.40 - 178.17 |
0.3088 times |
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value | | 5 day DMA | 13.33 | | 12 day DMA | 13.27 | | 20 day DMA | 13.71 | | 35 day DMA | 14.75 | | 50 day DMA | 14.54 | | 100 day DMA | 13.58 | | 150 day DMA | 13.5 | | 200 day DMA | 34.54 | EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.23 | 13.29 | 13.38 | | 12 day EMA | 13.43 | 13.49 | 13.56 | | 20 day EMA | 13.69 | 13.75 | 13.82 | | 35 day EMA | 13.92 | 13.97 | 14.02 | | 50 day EMA | 14.23 | 14.28 | 14.33 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.33 | 13.47 | 13.46 | | 12 day SMA | 13.27 | 13.29 | 13.35 | | 20 day SMA | 13.71 | 13.81 | 13.91 | | 35 day SMA | 14.75 | 14.91 | 15.04 | | 50 day SMA | 14.54 | 14.52 | 14.5 | | 100 day SMA | 13.58 | 13.59 | 13.6 | | 150 day SMA | 13.5 | 13.51 | 13.52 | | 200 day SMA | 34.54 | 34.94 | 35.34 |
|
|
