Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 13.07 and 14.94
| Daily Target 1 | 11.54 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 13.406666666667 |
| Daily Target 4 | 14.6 |
| Daily Target 5 | 15.28 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 13.93 (17.45%) | 12.29 | 12.21 - 14.08 | 3.3098 times | Fri 04 September 2026 | 11.86 (12.74%) | 10.60 | 10.51 - 12.17 | 1.6783 times | Thu 03 September 2026 | 10.52 (3.34%) | 10.23 | 10.17 - 10.79 | 0.6793 times | Wed 02 September 2026 | 10.18 (-1.36%) | 10.30 | 9.98 - 10.39 | 0.4236 times | Tue 01 September 2026 | 10.32 (-6.1%) | 10.98 | 10.20 - 11.24 | 0.6861 times | Mon 31 August 2026 | 10.99 (0.46%) | 10.88 | 10.69 - 11.14 | 0.5453 times | Fri 28 August 2026 | 10.94 (-0.64%) | 10.95 | 10.83 - 11.25 | 0.5555 times | Thu 27 August 2026 | 11.01 (-1.96%) | 11.17 | 10.92 - 11.32 | 0.513 times | Wed 26 August 2026 | 11.23 (2.09%) | 11.00 | 10.77 - 11.30 | 0.6854 times | Tue 25 August 2026 | 11.00 (-1.08%) | 11.12 | 10.77 - 11.50 | 0.9235 times | Mon 24 August 2026 | 11.12 (8.81%) | 10.28 | 10.19 - 11.35 | 1.0587 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 13.07 and 14.94
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.406666666667 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 13.93 (17.45%) | 12.29 | 12.21 - 14.08 | 1.2192 times | Fri 04 September 2026 | 11.86 (8.41%) | 10.88 | 9.98 - 12.17 | 1.4782 times | Fri 28 August 2026 | 10.94 (7.05%) | 10.28 | 10.19 - 11.50 | 1.3763 times | Fri 21 August 2026 | 10.22 (6.02%) | 9.65 | 9.55 - 10.29 | 0.383 times | Fri 14 August 2026 | 9.64 (-1.33%) | 9.90 | 9.45 - 10.57 | 0.6835 times | Fri 07 August 2026 | 9.77 (5.51%) | 9.32 | 9.23 - 10.02 | 0.5083 times | Fri 31 July 2026 | 9.26 (-0.22%) | 9.49 | 8.98 - 9.50 | 0.3621 times | Fri 24 July 2026 | 9.28 (-4.33%) | 9.75 | 9.15 - 10.27 | 0.923 times | Fri 17 July 2026 | 9.70 (-2.9%) | 9.99 | 9.62 - 10.85 | 1.4607 times | Fri 10 July 2026 | 9.99 (-3.01%) | 10.45 | 8.94 - 10.95 | 1.6058 times | Fri 03 July 2026 | 10.30 (20.19%) | 8.57 | 8.48 - 11.00 | 0.9886 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 11.96 and 16.06
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.663333333333 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 13.93 (26.75%) | 10.98 | 9.98 - 14.08 | 1.6194 times | Mon 31 August 2026 | 10.99 (18.68%) | 9.32 | 9.23 - 11.50 | 2.0446 times | Fri 31 July 2026 | 9.26 (5.71%) | 8.84 | 8.74 - 11.00 | 3.4382 times | Tue 30 June 2026 | 8.76 (-8.75%) | 9.90 | 8.47 - 9.94 | 0.3693 times | Fri 29 May 2026 | 9.60 (2.45%) | 9.38 | 8.01 - 10.48 | 0.3948 times | Thu 30 April 2026 | 9.37 (23.78%) | 7.95 | 7.77 - 10.04 | 0.463 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.3209 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.2703 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 0.59 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 0.4894 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.4026 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.11 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 10.97 | 10.53 |
| 12 day EMA | 11.19 | 10.69 | 10.48 |
| 20 day EMA | 10.79 | 10.46 | 10.31 |
| 35 day EMA | 10.4 | 10.19 | 10.09 |
| 50 day EMA | 10.05 | 9.89 | 9.81 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 10.77 | 10.59 |
| 12 day SMA | 11.11 | 10.75 | 10.57 |
| 20 day SMA | 10.55 | 10.34 | 10.24 |
| 35 day SMA | 10.12 | 10 | 9.94 |
| 50 day SMA | 10.01 | 9.9 | 9.83 |
| 100 day SMA | 9.52 | 9.48 | 9.45 |
| 150 day SMA | 9.45 | 9.43 | 9.42 |
| 200 day SMA | 9.66 | 9.64 | 9.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.