PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller PCJEWELLER are 11.84 and 12.17 | Daily Target 1 | 11.76 | | Daily Target 2 | 11.91 | | Daily Target 3 | 12.086666666667 | | Daily Target 4 | 12.24 | | Daily Target 5 | 12.42 |
Daily price and volume Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.07 (-1.07%) |
12.20 |
11.93 - 12.26 |
0.6855 times |
Thu 16 October 2025 |
12.20 (0.16%) |
12.30 |
12.15 - 12.38 |
0.6199 times |
Wed 15 October 2025 |
12.18 (0.91%) |
12.14 |
12.11 - 12.35 |
0.7948 times |
Tue 14 October 2025 |
12.07 (-2.9%) |
12.48 |
12.05 - 12.59 |
1.1157 times |
Mon 13 October 2025 |
12.43 (-3.19%) |
12.89 |
12.40 - 12.92 |
1.1653 times |
Fri 10 October 2025 |
12.84 (-0.85%) |
12.98 |
12.75 - 13.40 |
1.256 times |
Thu 09 October 2025 |
12.95 (0.78%) |
12.93 |
12.82 - 13.03 |
0.6823 times |
Wed 08 October 2025 |
12.85 (-0.62%) |
12.99 |
12.75 - 13.22 |
1.2045 times |
Tue 07 October 2025 |
12.93 (-1.07%) |
13.14 |
12.86 - 13.23 |
1.2001 times |
Mon 06 October 2025 |
13.07 (-2.54%) |
13.59 |
13.02 - 13.67 |
1.2759 times |
Fri 03 October 2025 |
13.41 (5.76%) |
13.12 |
13.02 - 13.64 |
2.7046 times |
Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller PCJEWELLER are 11.51 and 12.5 | Weekly Target 1 | 11.32 | | Weekly Target 2 | 11.69 | | Weekly Target 3 | 12.306666666667 | | Weekly Target 4 | 12.68 | | Weekly Target 5 | 13.3 |
Weekly price and volumes for Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.07 (-6%) |
12.89 |
11.93 - 12.92 |
0.8136 times |
Fri 10 October 2025 |
12.84 (-4.25%) |
13.59 |
12.75 - 13.67 |
1.0434 times |
Fri 03 October 2025 |
13.41 (10.37%) |
12.38 |
12.02 - 13.64 |
0.9917 times |
Fri 26 September 2025 |
12.15 (-13.4%) |
14.10 |
12.00 - 14.29 |
1.5562 times |
Fri 19 September 2025 |
14.03 (6.85%) |
13.18 |
13.12 - 15.38 |
2.7149 times |
Fri 12 September 2025 |
13.13 (-0.91%) |
13.39 |
13.07 - 13.84 |
0.3919 times |
Fri 05 September 2025 |
13.25 (1.07%) |
13.11 |
13.00 - 13.74 |
0.4118 times |
Fri 29 August 2025 |
13.11 (-4.03%) |
13.60 |
12.67 - 14.06 |
0.523 times |
Fri 22 August 2025 |
13.66 (5.56%) |
13.13 |
12.79 - 14.25 |
1.0805 times |
Thu 14 August 2025 |
12.94 (-6.64%) |
13.85 |
12.90 - 13.97 |
0.473 times |
Fri 08 August 2025 |
13.86 (-7.66%) |
15.70 |
13.66 - 15.95 |
0.9914 times |
Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller PCJEWELLER are 11.13 and 12.87 | Monthly Target 1 | 10.82 | | Monthly Target 2 | 11.44 | | Monthly Target 3 | 12.556666666667 | | Monthly Target 4 | 13.18 | | Monthly Target 5 | 14.3 |
Monthly price and volumes Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.07 (-2.19%) |
12.38 |
11.93 - 13.67 |
0.9477 times |
Tue 30 September 2025 |
12.34 (-5.87%) |
13.11 |
12.00 - 15.38 |
2.0496 times |
Fri 29 August 2025 |
13.11 (-16.23%) |
15.70 |
12.67 - 15.95 |
1.2358 times |
Thu 31 July 2025 |
15.65 (27.03%) |
12.43 |
12.21 - 19.65 |
3.4231 times |
Mon 30 June 2025 |
12.32 (-1.6%) |
12.52 |
11.68 - 13.24 |
0.3754 times |
Fri 30 May 2025 |
12.52 (2.37%) |
12.23 |
11.01 - 13.61 |
0.3562 times |
Wed 30 April 2025 |
12.23 (-6.36%) |
12.85 |
11.11 - 14.60 |
0.4214 times |
Fri 28 March 2025 |
13.06 (15.47%) |
11.54 |
10.28 - 14.52 |
0.5586 times |
Fri 28 February 2025 |
11.31 (-21.68%) |
14.83 |
10.88 - 16.65 |
0.3214 times |
Fri 31 January 2025 |
14.44 (-9.01%) |
15.94 |
12.85 - 16.34 |
0.3108 times |
Tue 31 December 2024 |
15.87 (-89.47%) |
15.70 |
15.70 - 16.25 |
0.0082 times |
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value | | 5 day DMA | 12.19 | | 12 day DMA | 12.64 | | 20 day DMA | 12.82 | | 35 day DMA | 13.1 | | 50 day DMA | 13.19 | | 100 day DMA | 13.69 | | 150 day DMA | 13.48 | | 200 day DMA | 14.24 | EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.25 | 12.34 | 12.41 | | 12 day EMA | 12.53 | 12.61 | 12.68 | | 20 day EMA | 12.75 | 12.82 | 12.88 | | 35 day EMA | 13 | 13.06 | 13.11 | | 50 day EMA | 13.24 | 13.29 | 13.33 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.19 | 12.34 | 12.49 | | 12 day SMA | 12.64 | 12.66 | 12.67 | | 20 day SMA | 12.82 | 12.96 | 13.09 | | 35 day SMA | 13.1 | 13.13 | 13.15 | | 50 day SMA | 13.19 | 13.24 | 13.29 | | 100 day SMA | 13.69 | 13.69 | 13.7 | | 150 day SMA | 13.48 | 13.49 | 13.49 | | 200 day SMA | 14.24 | 14.97 | 15.75 |
|
|
