Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 10.44 and 10.89
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.526666666667 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 10.98 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.63 (1.72%) | 10.41 | 10.25 - 10.70 | 0.7603 times | Thu 29 January 2026 | 10.45 (-0.38%) | 10.60 | 10.36 - 10.64 | 0.7706 times | Wed 28 January 2026 | 10.49 (-3.14%) | 10.81 | 10.36 - 10.83 | 1.4147 times | Tue 27 January 2026 | 10.83 (1.31%) | 10.74 | 10.47 - 11.00 | 1.3427 times | Fri 23 January 2026 | 10.69 (0.28%) | 10.66 | 10.57 - 10.94 | 0.9051 times | Thu 22 January 2026 | 10.66 (1.52%) | 10.61 | 10.51 - 10.75 | 0.7205 times | Wed 21 January 2026 | 10.50 (-1.22%) | 10.55 | 10.43 - 10.95 | 1.2303 times | Tue 20 January 2026 | 10.63 (1.14%) | 10.55 | 10.36 - 10.70 | 1.1253 times | Mon 19 January 2026 | 10.51 (2.44%) | 10.23 | 10.06 - 10.56 | 0.772 times | Fri 16 January 2026 | 10.26 (1.38%) | 10.10 | 9.94 - 10.35 | 0.9584 times | Wed 14 January 2026 | 10.12 (-1.65%) | 10.20 | 10.09 - 10.39 | 0.7468 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 10.07 and 10.82
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.63 (-0.56%) | 10.74 | 10.25 - 11.00 | 0.9052 times | Fri 23 January 2026 | 10.69 (4.19%) | 10.23 | 10.06 - 10.95 | 1.0034 times | Fri 16 January 2026 | 10.26 (-1.54%) | 10.46 | 9.94 - 10.61 | 0.7876 times | Fri 09 January 2026 | 10.42 (9.11%) | 9.88 | 9.75 - 11.22 | 2.0115 times | Fri 02 January 2026 | 9.55 (2.91%) | 9.32 | 8.67 - 9.65 | 0.979 times | Fri 26 December 2025 | 9.28 (-6.83%) | 9.95 | 9.25 - 10.01 | 0.6389 times | Fri 19 December 2025 | 9.96 (-6.04%) | 10.60 | 9.83 - 10.69 | 0.4821 times | Fri 12 December 2025 | 10.60 (-4.07%) | 11.15 | 10.55 - 11.29 | 0.686 times | Fri 05 December 2025 | 11.05 (11.62%) | 10.00 | 9.59 - 11.38 | 1.6077 times | Fri 28 November 2025 | 9.90 (-6.6%) | 10.65 | 9.69 - 10.69 | 0.8985 times | Fri 21 November 2025 | 10.60 (-8.3%) | 11.64 | 10.55 - 11.85 | 0.8609 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 9.9 and 11.96
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 1.3426 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 1.1136 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.9161 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 0.9594 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.4778 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 0.891 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 2.4681 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.2707 times | Fri 30 May 2025 | 12.52 (2.37%) | 12.23 | 11.01 - 13.61 | 0.2569 times | Wed 30 April 2025 | 12.23 (-6.36%) | 12.85 | 11.11 - 14.60 | 0.3039 times | Fri 28 March 2025 | 13.06 (15.47%) | 11.54 | 10.28 - 14.52 | 0.4028 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.26 |
| 100 day DMA | 11.42 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.55 | 10.6 |
| 12 day EMA | 10.5 | 10.48 | 10.48 |
| 20 day EMA | 10.41 | 10.39 | 10.38 |
| 35 day EMA | 10.44 | 10.43 | 10.43 |
| 50 day EMA | 10.4 | 10.39 | 10.39 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.62 | 10.63 |
| 12 day SMA | 10.51 | 10.48 | 10.48 |
| 20 day SMA | 10.38 | 10.33 | 10.26 |
| 35 day SMA | 10.17 | 10.18 | 10.2 |
| 50 day SMA | 10.26 | 10.27 | 10.29 |
| 100 day SMA | 11.42 | 11.45 | 11.48 |
| 150 day SMA | 12.49 | 12.5 | 12.51 |
| 200 day SMA | 12.5 | 12.52 | 12.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.