PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller PCJEWELLER are 13.62 and 14.21 | Daily Target 1 | 13.15 | | Daily Target 2 | 13.5 | | Daily Target 3 | 13.743333333333 | | Daily Target 4 | 14.09 | | Daily Target 5 | 14.33 |
Daily price and volume Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13.84 (1.17%) |
13.80 |
13.40 - 13.99 |
0.6985 times |
Tue 01 April 2025 |
13.68 (4.75%) |
12.85 |
12.80 - 13.86 |
0.8117 times |
Fri 28 March 2025 |
13.06 (-4.81%) |
13.72 |
12.96 - 13.90 |
0.9174 times |
Thu 27 March 2025 |
13.72 (8.98%) |
12.64 |
12.44 - 13.80 |
1.4165 times |
Wed 26 March 2025 |
12.59 (-3.3%) |
13.07 |
12.50 - 13.25 |
1.2716 times |
Tue 25 March 2025 |
13.02 (-7.13%) |
14.06 |
12.80 - 14.12 |
0.8628 times |
Mon 24 March 2025 |
14.02 (-1.96%) |
14.20 |
13.80 - 14.45 |
0.826 times |
Fri 21 March 2025 |
14.30 (-0.63%) |
14.39 |
14.09 - 14.51 |
0.8857 times |
Thu 20 March 2025 |
14.39 (0.84%) |
14.34 |
13.95 - 14.52 |
0.8781 times |
Wed 19 March 2025 |
14.27 (1.35%) |
14.30 |
13.82 - 14.48 |
1.4316 times |
Tue 18 March 2025 |
14.08 (5.15%) |
14.00 |
13.66 - 14.25 |
1.1643 times |
Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller PCJEWELLER are 13.32 and 14.51 | Weekly Target 1 | 12.35 | | Weekly Target 2 | 13.1 | | Weekly Target 3 | 13.543333333333 | | Weekly Target 4 | 14.29 | | Weekly Target 5 | 14.73 |
Weekly price and volumes for Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13.84 (5.97%) |
12.85 |
12.80 - 13.99 |
0.4825 times |
Fri 28 March 2025 |
13.06 (-8.67%) |
14.20 |
12.44 - 14.45 |
1.6915 times |
Fri 21 March 2025 |
14.30 (2.36%) |
14.20 |
13.12 - 14.52 |
1.6726 times |
Thu 13 March 2025 |
13.97 (10.61%) |
13.02 |
12.25 - 14.10 |
1.0987 times |
Fri 07 March 2025 |
12.63 (11.67%) |
11.54 |
10.28 - 13.06 |
1.1608 times |
Fri 28 February 2025 |
11.31 (-4.56%) |
11.68 |
10.88 - 11.94 |
0.5908 times |
Fri 21 February 2025 |
11.85 (-5.43%) |
12.48 |
11.11 - 12.88 |
1.1153 times |
Fri 14 February 2025 |
12.53 (-14.82%) |
14.71 |
12.47 - 14.89 |
0.7392 times |
Fri 07 February 2025 |
14.71 (1.87%) |
14.83 |
14.11 - 16.65 |
0.7901 times |
Fri 31 January 2025 |
14.44 (1.33%) |
14.00 |
12.85 - 14.58 |
0.6586 times |
Fri 24 January 2025 |
14.25 (-3.91%) |
14.64 |
13.85 - 15.35 |
0.5537 times |
Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller PCJEWELLER are 13.32 and 14.51 | Monthly Target 1 | 12.35 | | Monthly Target 2 | 13.1 | | Monthly Target 3 | 13.543333333333 | | Monthly Target 4 | 14.29 | | Monthly Target 5 | 14.73 |
Monthly price and volumes Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13.84 (5.97%) |
12.85 |
12.80 - 13.99 |
0.2475 times |
Fri 28 March 2025 |
13.06 (15.47%) |
11.54 |
10.28 - 14.52 |
2.8846 times |
Fri 28 February 2025 |
11.31 (-21.68%) |
14.83 |
10.88 - 16.65 |
1.6596 times |
Fri 31 January 2025 |
14.44 (-9.01%) |
15.94 |
12.85 - 16.34 |
1.605 times |
Tue 31 December 2024 |
15.87 (-89.47%) |
15.70 |
15.70 - 16.25 |
0.0424 times |
Mon 07 October 2024 |
150.76 (-15.38%) |
184.30 |
150.76 - 187.07 |
0.3588 times |
Mon 30 September 2024 |
178.17 (60.7%) |
111.90 |
107.40 - 178.17 |
1.1291 times |
Fri 30 August 2024 |
110.87 (18.11%) |
93.90 |
82.56 - 123.99 |
0.947 times |
Wed 31 July 2024 |
93.87 (83.84%) |
51.44 |
50.40 - 93.87 |
0.8736 times |
Fri 28 June 2024 |
51.06 (10.16%) |
47.50 |
44.05 - 57.00 |
0.2523 times |
Fri 31 May 2024 |
46.35 (-11.12%) |
52.60 |
45.55 - 53.60 |
0.1311 times |
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value | | 5 day DMA | 13.38 | | 12 day DMA | 13.7 | | 20 day DMA | 13.28 | | 35 day DMA | 12.87 | | 50 day DMA | 13.33 | | 100 day DMA | 56.29 | | 150 day DMA | 60.07 | | 200 day DMA | 58.21 | EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.58 | 13.45 | 13.33 | | 12 day EMA | 13.48 | 13.41 | 13.36 | | 20 day EMA | 13.34 | 13.29 | 13.25 | | 35 day EMA | 13.46 | 13.44 | 13.43 | | 50 day EMA | 13.46 | 13.44 | 13.43 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.38 | 13.21 | 13.28 | | 12 day SMA | 13.7 | 13.71 | 13.67 | | 20 day SMA | 13.28 | 13.12 | 13 | | 35 day SMA | 12.87 | 12.9 | 12.94 | | 50 day SMA | 13.33 | 13.35 | 13.38 | | 100 day SMA | 56.29 | 57.07 | 57.88 | | 150 day SMA | 60.07 | 60.3 | 60.52 | | 200 day SMA | 58.21 | 58.45 | 58.7 |
|
|
