login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 370.13 and 380.58

Daily Target 1	361.42
Daily Target 2	368.38
Daily Target 3	371.86666666667
Daily Target 4	378.83
Daily Target 5	382.32

Daily price and volume Zinc Mini

Date	Closing	Open	Range	Volume
Wed 20 May 2026	375.35 (0.82%)	365.05	364.90 - 375.35	0.8448 times
Tue 19 May 2026	372.30 (0.68%)	365.25	363.65 - 372.30	0.7367 times
Mon 18 May 2026	369.80 (0.49%)	361.50	358.65 - 369.80	1.1794 times
Fri 15 May 2026	368.00 (-1.39%)	365.05	361.15 - 368.00	0.9228 times
Thu 14 May 2026	373.20 (1.08%)	360.15	360.15 - 373.20	1.4315 times
Wed 13 May 2026	369.20 (1.76%)	363.85	361.75 - 369.20	1.0905 times
Tue 12 May 2026	362.80 (2.98%)	355.75	354.30 - 364.15	1.3464 times
Mon 11 May 2026	352.30 (0.47%)	348.65	348.50 - 356.55	1.2156 times
Fri 08 May 2026	350.65 (0.14%)	347.80	347.65 - 350.65	0.5926 times
Thu 07 May 2026	350.15 (-0.09%)	346.40	346.10 - 350.15	0.6397 times
Wed 06 May 2026	350.45 (0.7%)	347.15	345.00 - 351.75	0.9514 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 367 and 383.7

Weekly Target 1	353.08
Weekly Target 2	364.22
Weekly Target 3	369.78333333333
Weekly Target 4	380.92
Weekly Target 5	386.48

Weekly price and volumes for Zinc Mini

Date	Closing	Open	Range	Volume
Wed 20 May 2026	375.35 (2%)	361.50	358.65 - 375.35	0.8472 times
Fri 15 May 2026	368.00 (4.95%)	348.65	348.50 - 373.20	1.8432 times
Fri 08 May 2026	350.65 (1.05%)	342.20	341.60 - 351.75	1.0175 times
Fri 01 May 2026	347.00 (-2.4%)	350.30	335.05 - 356.05	0.4158 times
Fri 24 April 2026	355.55 (3.28%)	341.45	338.25 - 355.55	1.0018 times
Fri 17 April 2026	344.25 (2.91%)	330.45	330.30 - 344.70	1.3752 times
Fri 10 April 2026	334.50 (2.47%)	322.85	321.95 - 334.80	1.2628 times
Thu 02 April 2026	326.45 (3.63%)	317.45	317.35 - 326.45	0.5665 times
Fri 27 March 2026	315.00 (1.37%)	306.65	303.35 - 318.90	0.5459 times
Fri 20 March 2026	310.75 (-5.26%)	323.55	302.15 - 324.90	1.124 times
Fri 13 March 2026	328.00 (0.28%)	324.05	323.00 - 330.20	0.992 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 358.48 and 392.23

Monthly Target 1	330.35
Monthly Target 2	352.85
Monthly Target 3	364.1
Monthly Target 4	386.6
Monthly Target 5	397.85

Monthly price and volumes Zinc Mini

Date	Closing	Open	Range	Volume
Wed 20 May 2026	375.35 (8.17%)	342.95	341.60 - 375.35	0.9894 times
Thu 30 April 2026	347.00 (7.5%)	319.95	318.00 - 356.05	1.1086 times
Mon 30 March 2026	322.80 (-2.55%)	327.15	302.15 - 333.10	1.04 times
Fri 27 February 2026	331.25 (-0.44%)	315.05	312.65 - 333.25	1.3829 times
Fri 30 January 2026	332.70 (7.36%)	308.95	304.25 - 349.05	1.2149 times
Wed 31 December 2025	309.90 (-0.53%)	303.90	295.00 - 331.50	1.1747 times
Fri 28 November 2025	311.55 (0.56%)	300.70	298.00 - 313.40	0.7182 times
Fri 31 October 2025	309.80 (7.91%)	288.75	285.70 - 313.20	0.894 times
Tue 30 September 2025	287.10 (5.55%)	271.60	271.45 - 288.25	0.85 times
Fri 29 August 2025	272.00 (0.8%)	265.45	260.85 - 271.35	0.6273 times
Thu 31 July 2025	269.85 (3%)	258.00	253.80 - 270.90	1.002 times

monthly chart ZincMini

Indicator Analysis of ZincMini

Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period	DMA value
5 day DMA	371.73
12 day DMA	361.85
20 day DMA	357.24
35 day DMA	348.67
50 day DMA	339.82
100 day DMA	331.88
150 day DMA	324.78
200 day DMA	312.78

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	370.9	368.67	366.85
12 day EMA	364.16	362.13	360.28
20 day EMA	358.56	356.79	355.16
35 day EMA	349.95	348.45	347.05
50 day EMA	342.21	340.86	339.58

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	371.73	370.5	368.6
12 day SMA	361.85	359.48	357.37
20 day SMA	357.24	356.03	354.73
35 day SMA	348.67	347.17	345.53
50 day SMA	339.82	338.9	338
100 day SMA	331.88	331.28	330.68
150 day SMA	324.78	324.22	323.7
200 day SMA	312.78	312.21	311.7

Futures expiry: 29 Fri May 2026

Date	Closing	Open	Range	Volume
20 Wed	370.10	365.05	364.90 to 370.40	0.83 times
19 Tue	366.15	365.25	363.65 to 367.80	0.72 times
18 Mon	365.10	361.50	358.65 to 367.85	1.15 times
15 Fri	363.10	365.05	361.15 to 366.30	0.9 times
14 Thu	367.50	360.15	360.15 to 371.00	1.4 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Wed	368.00	363.35	363.35 to 368.45	1.1 times
19 Tue	363.80	362.85	361.15 to 365.30	0.94 times
18 Mon	362.75	359.75	358.45 to 365.30	0.97 times
15 Fri	361.35	364.00	359.30 to 364.80	0.83 times
14 Thu	365.75	363.40	361.50 to 369.40	1.16 times

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
20 Wed	366.05	363.60	362.55 to 366.50	0.98 times
19 Tue	362.55	362.35	360.40 to 364.10	0.52 times
18 Mon	362.35	359.30	359.30 to 364.70	0.82 times
15 Fri	360.55	364.20	359.70 to 364.50	1.03 times
14 Thu	365.40	362.50	362.05 to 370.00	1.65 times

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme