login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 389.13 and 393.88

Daily Target 1	385.17
Daily Target 2	388.33
Daily Target 3	389.91666666667
Daily Target 4	393.08
Daily Target 5	394.67

Daily price and volume Zinc Mini

Date	Closing	Open	Range	Volume
Tue 04 August 2026	391.50 (-0.34%)	387.25	386.75 - 391.50	1.5205 times
Mon 03 August 2026	392.85 (1.5%)	384.90	384.65 - 392.85	2.2522 times
Fri 31 July 2026	387.05 (0.62%)	394.45	387.05 - 405.70	0.0252 times
Thu 30 July 2026	384.65 (0.63%)	385.30	384.65 - 396.75	0.0751 times
Wed 29 July 2026	382.25 (-0.52%)	383.80	382.10 - 387.70	0.1811 times
Tue 28 July 2026	384.25 (-0.45%)	382.05	380.85 - 389.95	0.9883 times
Mon 27 July 2026	386.00 (0.12%)	382.25	382.25 - 386.00	0.6421 times
Fri 24 July 2026	385.55 (-1.06%)	382.85	378.60 - 385.55	1.2597 times
Thu 23 July 2026	389.70 (1.41%)	384.40	381.00 - 389.70	1.4153 times
Wed 22 July 2026	384.30 (0.81%)	377.05	376.30 - 384.30	1.6406 times
Tue 21 July 2026	381.20 (0.33%)	375.65	374.65 - 381.20	1.0946 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 388.08 and 396.28

Weekly Target 1	381.47
Weekly Target 2	386.48
Weekly Target 3	389.66666666667
Weekly Target 4	394.68
Weekly Target 5	397.87

Weekly price and volumes for Zinc Mini

Date	Closing	Open	Range	Volume
Tue 04 August 2026	391.50 (1.15%)	384.90	384.65 - 392.85	0.5826 times
Fri 31 July 2026	387.05 (0.39%)	382.25	380.85 - 405.70	0.2952 times
Fri 24 July 2026	385.55 (1.96%)	374.35	372.85 - 389.70	1.0257 times
Fri 17 July 2026	378.15 (-0.12%)	375.20	372.10 - 381.85	1.1679 times
Fri 10 July 2026	378.60 (2.59%)	366.45	365.85 - 380.00	1.5555 times
Fri 03 July 2026	369.05 (2.33%)	360.85	355.70 - 369.05	0.826 times
Fri 26 June 2026	360.65 (-3.31%)	366.60	350.45 - 372.95	0.682 times
Fri 19 June 2026	373.00 (0.82%)	370.00	365.30 - 373.35	1.0488 times
Fri 12 June 2026	369.95 (-0.5%)	365.55	357.10 - 372.70	1.3968 times
Fri 05 June 2026	371.80 (-0.12%)	365.25	364.05 - 380.00	1.4195 times
Fri 29 May 2026	372.25 (-0.6%)	370.95	366.75 - 383.00	0.2559 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 388.08 and 396.28

Monthly Target 1	381.47
Monthly Target 2	386.48
Monthly Target 3	389.66666666667
Monthly Target 4	394.68
Monthly Target 5	397.87

Monthly price and volumes Zinc Mini

Date	Closing	Open	Range	Volume
Tue 04 August 2026	391.50 (1.15%)	384.90	384.65 - 392.85	0.161 times
Fri 31 July 2026	387.05 (5.09%)	362.90	357.65 - 405.70	1.3454 times
Tue 30 June 2026	368.30 (-1.06%)	365.25	350.45 - 380.00	1.2576 times
Fri 29 May 2026	372.25 (7.28%)	342.95	341.60 - 383.00	1.1236 times
Thu 30 April 2026	347.00 (7.5%)	319.95	318.00 - 356.05	1.0206 times
Mon 30 March 2026	322.80 (-2.55%)	327.15	302.15 - 333.10	0.9575 times
Fri 27 February 2026	331.25 (-0.44%)	315.05	312.65 - 333.25	1.2731 times
Fri 30 January 2026	332.70 (7.36%)	308.95	304.25 - 349.05	1.1185 times
Wed 31 December 2025	309.90 (-0.53%)	303.90	295.00 - 331.50	1.0815 times
Fri 28 November 2025	311.55 (0.56%)	300.70	298.00 - 313.40	0.6612 times
Fri 31 October 2025	309.80 (7.91%)	288.75	285.70 - 313.20	0.8231 times

monthly chart ZincMini

Indicator Analysis of ZincMini

Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period	DMA value
5 day DMA	387.66
12 day DMA	385.77
20 day DMA	383.11
35 day DMA	376.59
50 day DMA	375.06
100 day DMA	359.32
150 day DMA	348.02
200 day DMA	339.04

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	388.98	387.72	385.15
12 day EMA	385.85	384.82	383.36
20 day EMA	383.1	382.22	381.1
35 day EMA	380.01	379.33	378.53
50 day EMA	376.45	375.84	375.15

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	387.66	386.21	384.84
12 day SMA	385.77	384.66	383.71
20 day SMA	383.11	382.33	381.38
35 day SMA	376.59	375.97	375.32
50 day SMA	375.06	374.8	374.49
100 day SMA	359.32	358.69	358.06
150 day SMA	348.02	347.48	346.93
200 day SMA	339.04	338.55	338.05

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
04 Tue	387.50	387.25	386.75 to 388.85	0.95 times
03 Mon	386.00	384.90	384.65 to 390.75	1.4 times
31 Fri	383.65	381.80	381.05 to 384.10	0.98 times
30 Thu	380.80	378.75	377.15 to 381.45	0.91 times
29 Wed	376.55	376.95	374.85 to 377.60	0.75 times

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
04 Tue	383.05	382.95	382.20 to 384.00	0.91 times
03 Mon	380.95	381.30	380.10 to 386.45	1.85 times
31 Fri	378.85	377.25	377.25 to 380.00	0.98 times
30 Thu	376.70	373.70	373.65 to 377.70	0.76 times
29 Wed	372.70	373.10	371.15 to 374.00	0.5 times

Futures expiry: 30 Fri October 2026

Date	Closing	Open	Range	Volume
04 Tue	382.10	381.75	381.60 to 382.90	5 times
03 Mon	374.00	0.00	0.00 to 0.00	0 times
31 Fri	360.45	0.00	0.00 to 0.00	0 times
30 Thu	363.65	0.00	0.00 to 0.00	0 times
29 Wed	359.75	0.00	0.00 to 0.00	0 times

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme