ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 425.35 and 447.55

Daily Target 1406.85
Daily Target 2421.65
Daily Target 3429.05
Daily Target 4443.85
Daily Target 5451.25

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Thu 22 October 2026 436.45 (-0.46%) 422.00 414.25 - 436.45 0.8367 times
Wed 21 October 2026 438.45 (0.39%) 422.55 420.50 - 438.45 0.7836 times
Mon 19 October 2026 436.75 (-0.29%) 419.50 418.55 - 436.75 0.6297 times
Fri 16 October 2026 438.00 (0.16%) 416.95 416.35 - 438.00 0.8281 times
Thu 15 October 2026 437.30 (0.38%) 415.30 413.15 - 437.30 0.9185 times
Wed 14 October 2026 435.65 (0.38%) 418.10 414.65 - 435.65 0.9263 times
Tue 13 October 2026 434.00 (-0.38%) 420.00 416.00 - 434.00 0.9889 times
Mon 12 October 2026 435.65 (1.4%) 418.15 417.25 - 435.65 1.1866 times
Tue 06 October 2026 429.65 (1.46%) 414.45 413.20 - 429.65 1.4265 times
Mon 05 October 2026 423.45 (-0.21%) 410.85 407.15 - 423.45 1.4751 times
Thu 01 October 2026 424.35 (-2.37%) 415.90 409.00 - 424.35 1.4627 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 425.35 and 449.55

Weekly Target 1405.52
Weekly Target 2420.98
Weekly Target 3429.71666666667
Weekly Target 4445.18
Weekly Target 5453.92

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Thu 22 October 2026 436.45 (-0.35%) 419.50 414.25 - 438.45 0.4402 times
Fri 16 October 2026 438.00 (1.94%) 418.15 413.15 - 438.00 0.9486 times
Tue 06 October 2026 429.65 (1.25%) 410.85 407.15 - 429.65 0.5677 times
Thu 01 October 2026 424.35 (-4.81%) 423.00 409.00 - 440.00 0.3106 times
Fri 25 September 2026 445.80 (1.1%) 434.00 421.50 - 450.65 1.1461 times
Fri 18 September 2026 440.95 (2.82%) 416.35 402.30 - 445.05 2.2811 times
Fri 11 September 2026 428.85 (0.37%) 418.85 415.05 - 434.95 1.2246 times
Fri 04 September 2026 427.25 (-1.07%) 438.00 411.80 - 452.00 1.256 times
Fri 28 August 2026 431.85 (4.48%) 405.85 405.50 - 453.85 0.733 times
Fri 21 August 2026 413.35 (2.63%) 400.75 393.65 - 419.30 1.092 times
Fri 14 August 2026 402.75 (1.44%) 389.85 388.15 - 402.75 1.2224 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 421.8 and 453.1

Monthly Target 1396.05
Monthly Target 2416.25
Monthly Target 3427.35
Monthly Target 4447.55
Monthly Target 5458.65

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Thu 22 October 2026 436.45 (0.41%) 415.90 407.15 - 438.45 0.6162 times
Wed 30 September 2026 434.65 (2.2%) 418.40 402.30 - 450.65 1.629 times
Mon 31 August 2026 425.30 (9.88%) 384.90 384.65 - 453.85 1.2198 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.086 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.0151 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 0.9069 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.8238 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.7728 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.0276 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 0.9028 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 0.873 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 437.39
12 day DMA 433.7
20 day DMA 436.61
35 day DMA 433.01
50 day DMA 424.29
100 day DMA 399.68
150 day DMA 380.98
200 day DMA 367.09

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA436.76436.91436.14
12 day EMA435.65435.5434.96
20 day EMA434.09433.84433.36
35 day EMA428.43427.96427.34
50 day EMA422.59422.02421.35

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA437.39437.23436.34
12 day SMA433.7432.86433.48
20 day SMA436.61436.45435.74
35 day SMA433.01432.61432.07
50 day SMA424.29423.39422.48
100 day SMA399.68399.09398.48
150 day SMA380.98380.25379.53
200 day SMA367.09366.46365.82

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
22 Thu 415.00 422.00 414.25 to 422.50 1.05 times
21 Wed 423.10 422.55 420.50 to 426.30 0.98 times
19 Mon 421.55 419.50 418.55 to 422.50 0.79 times
16 Fri 418.05 416.95 416.35 to 419.90 1.04 times
15 Thu 414.80 415.30 413.15 to 417.00 1.15 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
22 Thu 394.55 400.55 394.00 to 401.40 1.32 times
21 Wed 402.15 401.15 399.20 to 403.00 1.03 times
19 Mon 399.25 397.95 395.95 to 400.40 0.83 times
16 Fri 395.85 396.05 394.55 to 398.10 0.77 times
15 Thu 393.65 397.10 392.80 to 397.10 1.05 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
22 Thu 381.65 389.40 381.15 to 389.40 1.61 times
21 Wed 389.75 389.35 387.15 to 390.50 0.93 times
19 Mon 388.25 388.00 386.80 to 389.95 0.66 times
16 Fri 387.00 388.70 384.90 to 390.20 1.12 times
15 Thu 386.60 390.80 386.05 to 390.80 0.69 times
Back to top | Use Dark Theme