Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 424.88 and 442.88
| Daily Target 1 | 420.6 |
| Daily Target 2 | 429.15 |
| Daily Target 3 | 438.6 |
| Daily Target 4 | 447.15 |
| Daily Target 5 | 456.6 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 437.70 (-0.36%) | 444.00 | 430.05 - 448.05 | 0.2323 times | Tue 27 October 2026 | 439.30 (0.03%) | 433.45 | 429.40 - 444.65 | 0.8753 times | Mon 26 October 2026 | 439.15 (0.72%) | 422.95 | 420.30 - 439.15 | 1.1267 times | Fri 23 October 2026 | 436.00 (-0.1%) | 416.05 | 409.70 - 436.00 | 1.2388 times | Thu 22 October 2026 | 436.45 (-0.46%) | 422.00 | 414.25 - 436.45 | 1.1092 times | Wed 21 October 2026 | 438.45 (0.39%) | 422.55 | 420.50 - 438.45 | 1.0389 times | Mon 19 October 2026 | 436.75 (-0.29%) | 419.50 | 418.55 - 436.75 | 0.8348 times | Fri 16 October 2026 | 438.00 (0.16%) | 416.95 | 416.35 - 438.00 | 1.0979 times | Thu 15 October 2026 | 437.30 (0.38%) | 415.30 | 413.15 - 437.30 | 1.2178 times | Wed 14 October 2026 | 435.65 (0.38%) | 418.10 | 414.65 - 435.65 | 1.2281 times | Tue 13 October 2026 | 434.00 (-0.38%) | 420.00 | 416.00 - 434.00 | 1.3111 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 429 and 456.75
| Weekly Target 1 | 407.6 |
| Weekly Target 2 | 422.65 |
| Weekly Target 3 | 435.35 |
| Weekly Target 4 | 450.4 |
| Weekly Target 5 | 463.1 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 437.70 (0.39%) | 422.95 | 420.30 - 448.05 | 0.35 times | Fri 23 October 2026 | 436.00 (-0.46%) | 419.50 | 409.70 - 438.45 | 0.6613 times | Fri 16 October 2026 | 438.00 (1.94%) | 418.15 | 413.15 - 438.00 | 1.0069 times | Tue 06 October 2026 | 429.65 (1.25%) | 410.85 | 407.15 - 429.65 | 0.6026 times | Thu 01 October 2026 | 424.35 (-4.81%) | 423.00 | 409.00 - 440.00 | 0.3297 times | Fri 25 September 2026 | 445.80 (1.1%) | 434.00 | 421.50 - 450.65 | 1.2166 times | Fri 18 September 2026 | 440.95 (2.82%) | 416.35 | 402.30 - 445.05 | 2.4214 times | Fri 11 September 2026 | 428.85 (0.37%) | 418.85 | 415.05 - 434.95 | 1.2999 times | Fri 04 September 2026 | 427.25 (-1.07%) | 438.00 | 411.80 - 452.00 | 1.3333 times | Fri 28 August 2026 | 431.85 (4.48%) | 405.85 | 405.50 - 453.85 | 0.7781 times | Fri 21 August 2026 | 413.35 (2.63%) | 400.75 | 393.65 - 419.30 | 1.1591 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 422.43 and 463.33
| Monthly Target 1 | 390.07 |
| Monthly Target 2 | 413.88 |
| Monthly Target 3 | 430.96666666667 |
| Monthly Target 4 | 454.78 |
| Monthly Target 5 | 471.87 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 437.70 (0.7%) | 415.90 | 407.15 - 448.05 | 0.7465 times | Wed 30 September 2026 | 434.65 (2.2%) | 418.40 | 402.30 - 450.65 | 1.6064 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.90 | 384.65 - 453.85 | 1.2028 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.90 | 357.65 - 405.70 | 1.0709 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.25 | 350.45 - 380.00 | 1.001 times | Fri 29 May 2026 | 372.25 (7.28%) | 342.95 | 341.60 - 383.00 | 0.8943 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 0.8124 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 0.7621 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.0133 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 0.8902 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 0.8608 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 437.72 |
| 12 day DMA | 437.03 |
| 20 day DMA | 435.67 |
| 35 day DMA | 434.23 |
| 50 day DMA | 427.58 |
| 100 day DMA | 402.27 |
| 150 day DMA | 384.16 |
| 200 day DMA | 369.55 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.92 | 438.03 | 437.39 |
| 12 day EMA | 436.85 | 436.7 | 436.23 |
| 20 day EMA | 435.37 | 435.13 | 434.69 |
| 35 day EMA | 430.43 | 430 | 429.45 |
| 50 day EMA | 425.99 | 425.51 | 424.95 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.72 | 437.87 | 437.36 |
| 12 day SMA | 437.03 | 436.36 | 435.04 |
| 20 day SMA | 435.67 | 436.2 | 436.61 |
| 35 day SMA | 434.23 | 433.88 | 433.66 |
| 50 day SMA | 427.58 | 426.76 | 425.91 |
| 100 day SMA | 402.27 | 401.61 | 400.94 |
| 150 day SMA | 384.16 | 383.33 | 382.49 |
| 200 day SMA | 369.55 | 368.95 | 368.33 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 432.75 | 444.00 | 430.05 to 448.05 | 0.25 times |
| 27 Tue | 444.15 | 433.45 | 429.40 to 444.65 | 0.96 times |
| 26 Mon | 434.70 | 422.95 | 420.30 to 437.05 | 1.23 times |
| 23 Fri | 422.35 | 416.05 | 409.70 to 423.00 | 1.35 times |
| 22 Thu | 415.00 | 422.00 | 414.25 to 422.50 | 1.21 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 417.25 | 419.65 | 416.10 to 422.75 | 1.52 times |
| 27 Tue | 419.00 | 411.05 | 409.70 to 419.20 | 1.32 times |
| 26 Mon | 412.60 | 399.60 | 399.45 to 414.60 | 1.22 times |
| 23 Fri | 400.75 | 395.05 | 391.00 to 401.65 | 0.62 times |
| 22 Thu | 394.55 | 400.55 | 394.00 to 401.40 | 0.33 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 408.35 | 406.15 | 404.05 to 409.15 | 2.22 times |
| 27 Tue | 404.40 | 401.55 | 398.40 to 405.15 | 1.04 times |
| 26 Mon | 400.55 | 388.35 | 388.35 to 402.40 | 0.88 times |
| 23 Fri | 389.05 | 382.40 | 378.70 to 389.60 | 0.52 times |
| 22 Thu | 381.65 | 389.40 | 381.15 to 389.40 | 0.35 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.