ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 358.55 and 368.4

Daily Target 1350.57
Daily Target 2356.68
Daily Target 3360.41666666667
Daily Target 4366.53
Daily Target 5370.27

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Tue 12 May 2026 362.80 (2.98%) 355.75 354.30 - 364.15 2.0389 times
Mon 11 May 2026 352.30 (0.47%) 348.65 348.50 - 356.55 1.8408 times
Fri 08 May 2026 350.65 (0.14%) 347.80 347.65 - 350.65 0.8974 times
Thu 07 May 2026 350.15 (-0.09%) 346.40 346.10 - 350.15 0.9687 times
Wed 06 May 2026 350.45 (0.7%) 347.15 345.00 - 351.75 1.4408 times
Tue 05 May 2026 348.00 (0.33%) 341.90 341.90 - 348.00 1.0622 times
Mon 04 May 2026 346.85 (-0.04%) 342.20 341.60 - 346.85 0.6522 times
Fri 01 May 2026 347.00 (0%) 342.95 342.00 - 347.00 1.0858 times
Thu 30 April 2026 347.00 (-0.23%) 343.15 339.80 - 348.45 0.0045 times
Wed 29 April 2026 347.80 (-0.29%) 342.10 339.00 - 347.80 0.0087 times
Tue 28 April 2026 348.80 (-2.04%) 347.45 335.05 - 348.80 0.1403 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 355.65 and 371.3

Weekly Target 1342.83
Weekly Target 2352.82
Weekly Target 3358.48333333333
Weekly Target 4368.47
Weekly Target 5374.13

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Tue 12 May 2026 362.80 (3.46%) 348.65 348.50 - 364.15 0.8651 times
Fri 08 May 2026 350.65 (1.05%) 342.20 341.60 - 351.75 1.1196 times
Fri 01 May 2026 347.00 (-2.4%) 350.30 335.05 - 356.05 0.4576 times
Fri 24 April 2026 355.55 (3.28%) 341.45 338.25 - 355.55 1.1023 times
Fri 17 April 2026 344.25 (2.91%) 330.45 330.30 - 344.70 1.5133 times
Fri 10 April 2026 334.50 (2.47%) 322.85 321.95 - 334.80 1.3896 times
Thu 02 April 2026 326.45 (3.63%) 317.45 317.35 - 326.45 0.6234 times
Fri 27 March 2026 315.00 (1.37%) 306.65 303.35 - 318.90 0.6007 times
Fri 20 March 2026 310.75 (-5.26%) 323.55 302.15 - 324.90 1.2368 times
Fri 13 March 2026 328.00 (0.28%) 324.05 323.00 - 330.20 1.0916 times
Fri 06 March 2026 327.10 (-1.25%) 327.15 321.00 - 333.10 1.6135 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 352.2 and 374.75

Monthly Target 1333.63
Monthly Target 2348.22
Monthly Target 3356.18333333333
Monthly Target 4370.77
Monthly Target 5378.73

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Tue 12 May 2026 362.80 (4.55%) 342.95 341.60 - 364.15 0.5354 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 1.1645 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 1.0924 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.4525 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.2761 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.2339 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.7543 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9391 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8928 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6589 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.0525 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 353.27
12 day DMA 350.65
20 day DMA 349.38
35 day DMA 338.85
50 day DMA 334.95
100 day DMA 328.22
150 day DMA 321.67
200 day DMA 309.62

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA354.65350.57349.7
12 day EMA351.07348.94348.33
20 day EMA347.84346.27345.64
35 day EMA342.59341.4340.76
50 day EMA336.5335.43334.74

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA353.27350.31349.22
12 day SMA350.65350.05350.15
20 day SMA349.38348.05347.24
35 day SMA338.85337.36336.23
50 day SMA334.95334.31333.86
100 day SMA328.22327.69327.29
150 day SMA321.67321.2320.82
200 day SMA309.62309.15308.73

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
12 Tue 362.30 355.75 354.30 to 364.15 1.42 times
11 Mon 355.95 348.65 348.50 to 356.55 1.28 times
08 Fri 348.25 347.80 347.65 to 349.70 0.62 times
07 Thu 347.80 346.40 346.10 to 349.00 0.67 times
06 Wed 346.70 347.15 345.00 to 351.75 1 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Tue 360.20 355.00 352.05 to 362.40 1.76 times
11 Mon 354.55 347.55 347.40 to 355.00 1.24 times
08 Fri 347.10 347.20 346.55 to 348.65 0.51 times
07 Thu 347.05 346.05 345.55 to 348.30 0.64 times
06 Wed 346.55 346.20 344.65 to 349.95 0.86 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
12 Tue 360.90 357.40 354.35 to 362.00 2.08 times
11 Mon 355.20 348.95 348.95 to 355.70 1.56 times
08 Fri 348.55 349.30 348.10 to 349.60 0.46 times
07 Thu 348.55 348.65 347.45 to 349.80 0.39 times
06 Wed 347.05 348.90 346.45 to 349.55 0.5 times
Back to top | Use Dark Theme