Use Dark Theme
bell notificationshomepagelogin

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 307.8 and 319

Daily Target 1298.47
Daily Target 2305.93
Daily Target 3309.66666666667
Daily Target 4317.13
Daily Target 5320.87

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Mon 10 November 2025 313.40 (1.05%) 302.20 302.20 - 313.40 1.5683 times
Fri 07 November 2025 310.15 (-0.24%) 300.80 300.80 - 310.15 1.1561 times
Thu 06 November 2025 310.90 (3.51%) 300.35 300.25 - 310.90 1.2526 times
Wed 05 November 2025 300.35 (-0.48%) 300.70 299.20 - 300.90 1.0248 times
Tue 04 November 2025 301.80 (-0.84%) 303.00 301.50 - 303.95 1.897 times
Mon 03 November 2025 304.35 (-1.76%) 300.70 300.65 - 304.55 1.8229 times
Fri 31 October 2025 309.80 (0.28%) 310.00 307.65 - 310.00 0.0367 times
Thu 30 October 2025 308.95 (0.11%) 309.85 307.00 - 312.45 0.0535 times
Wed 29 October 2025 308.60 (0.08%) 309.45 304.50 - 313.20 0.2945 times
Tue 28 October 2025 308.35 (1.92%) 300.00 297.00 - 309.20 0.8934 times
Mon 27 October 2025 302.55 (1.05%) 301.35 300.45 - 302.85 0.7434 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 307.8 and 319

Weekly Target 1298.47
Weekly Target 2305.93
Weekly Target 3309.66666666667
Weekly Target 4317.13
Weekly Target 5320.87

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Mon 10 November 2025 313.40 (1.05%) 302.20 302.20 - 313.40 0.2585 times
Fri 07 November 2025 310.15 (0.11%) 300.70 299.20 - 310.90 1.179 times
Fri 31 October 2025 309.80 (3.47%) 301.35 297.00 - 313.20 0.3332 times
Fri 24 October 2025 299.40 (3.29%) 290.85 289.10 - 303.70 0.8021 times
Fri 17 October 2025 289.85 (-0.63%) 294.00 285.70 - 296.30 1.1876 times
Fri 10 October 2025 291.70 (-0.9%) 294.55 291.00 - 299.80 2.1616 times
Fri 03 October 2025 294.35 (5.11%) 282.85 281.10 - 295.25 0.7138 times
Fri 26 September 2025 280.05 (1.36%) 276.45 276.05 - 286.65 0.8648 times
Fri 19 September 2025 276.30 (-1.22%) 281.30 275.45 - 284.15 1.2947 times
Fri 12 September 2025 279.70 (1.8%) 276.15 273.80 - 280.45 1.2048 times
Fri 05 September 2025 274.75 (1.01%) 271.60 271.45 - 277.25 1.5605 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 306.3 and 320.5

Monthly Target 1294.47
Monthly Target 2303.93
Monthly Target 3308.66666666667
Monthly Target 4318.13
Monthly Target 5322.87

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Mon 10 November 2025 313.40 (1.16%) 300.70 299.20 - 313.40 0.2649 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9563 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.9091 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.671 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.0717 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 1.007 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 1.3183 times
Wed 30 April 2025 253.60 (-6.04%) 269.20 243.05 - 271.85 1.5617 times
Mon 31 March 2025 269.90 (-1.03%) 268.15 267.40 - 282.00 1.159 times
Fri 28 February 2025 272.70 (1.41%) 260.55 260.30 - 272.45 1.0811 times
Fri 31 January 2025 268.90 (-5.9%) 278.65 259.00 - 282.50 1.5753 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 307.32
12 day DMA 306.55
20 day DMA 301.13
35 day DMA 294.65
50 day DMA 288.97
100 day DMA 275.61
150 day DMA 267.89
200 day DMA 268.45

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA309.29307.24305.79
12 day EMA305.7304.3303.24
20 day EMA301.99300.79299.8
35 day EMA295.39294.33293.4
50 day EMA288.9287.9286.99

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA307.32305.51305.44
12 day SMA306.55305.31303.97
20 day SMA301.13300.18299.36
35 day SMA294.65293.67292.89
50 day SMA288.97287.98287.09
100 day SMA275.61275274.42
150 day SMA267.89267.48267.14
200 day SMA268.45268.27268.11

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
10 Mon 304.55 302.20 302.20 to 305.70 1.14 times
07 Fri 301.95 300.80 300.80 to 302.25 0.84 times
06 Thu 300.55 300.35 300.25 to 302.10 0.91 times
05 Wed 300.35 300.70 299.20 to 300.90 0.74 times
04 Tue 301.80 303.00 301.50 to 303.95 1.37 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
10 Mon 300.75 299.90 298.70 to 301.85 1.4 times
07 Fri 298.45 297.45 297.45 to 298.90 0.73 times
06 Thu 297.25 298.00 297.00 to 298.55 0.73 times
05 Wed 297.25 298.15 296.35 to 298.20 0.78 times
04 Tue 299.00 301.55 298.80 to 301.55 1.37 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
10 Mon 299.55 298.95 298.95 to 300.40 2.5 times
07 Fri 298.75 298.75 298.75 to 298.75 0.31 times
06 Thu 298.30 298.65 297.70 to 298.90 1.56 times
05 Wed 295.25 295.25 295.25 to 295.25 0.31 times
04 Tue 300.15 300.15 300.15 to 300.15 0.31 times
Back to top Use Dark Theme