ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 395.6 and 401.7

Daily Target 1390.52
Daily Target 2394.58
Daily Target 3396.61666666667
Daily Target 4400.68
Daily Target 5402.72

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Tue 11 August 2026 398.65 (0.54%) 395.85 392.55 - 398.65 1.0876 times
Mon 10 August 2026 396.50 (-0.14%) 389.85 388.15 - 396.50 1.3018 times
Fri 07 August 2026 397.05 (-0.61%) 397.15 388.90 - 397.60 1.6315 times
Thu 06 August 2026 399.50 (1.23%) 393.45 390.60 - 399.50 1.9569 times
Wed 05 August 2026 394.65 (0.8%) 389.10 388.00 - 394.65 1.3043 times
Tue 04 August 2026 391.50 (-0.34%) 387.25 386.75 - 391.50 1.0193 times
Mon 03 August 2026 392.85 (1.5%) 384.90 384.65 - 392.85 1.5099 times
Fri 31 July 2026 387.05 (0.62%) 394.45 387.05 - 405.70 0.0169 times
Thu 30 July 2026 384.65 (0.63%) 385.30 384.65 - 396.75 0.0504 times
Wed 29 July 2026 382.25 (-0.52%) 383.80 382.10 - 387.70 0.1214 times
Tue 28 July 2026 384.25 (-0.45%) 382.05 380.85 - 389.95 0.6625 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 393.4 and 403.9

Weekly Target 1384.65
Weekly Target 2391.65
Weekly Target 3395.15
Weekly Target 4402.15
Weekly Target 5405.65

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Tue 11 August 2026 398.65 (0.4%) 389.85 388.15 - 398.65 0.5366 times
Fri 07 August 2026 397.05 (2.58%) 384.90 384.65 - 399.50 1.6667 times
Fri 31 July 2026 387.05 (0.39%) 382.25 380.85 - 405.70 0.2878 times
Fri 24 July 2026 385.55 (1.96%) 374.35 372.85 - 389.70 0.9999 times
Fri 17 July 2026 378.15 (-0.12%) 375.20 372.10 - 381.85 1.1385 times
Fri 10 July 2026 378.60 (2.59%) 366.45 365.85 - 380.00 1.5163 times
Fri 03 July 2026 369.05 (2.33%) 360.85 355.70 - 369.05 0.8052 times
Fri 26 June 2026 360.65 (-3.31%) 366.60 350.45 - 372.95 0.6648 times
Fri 19 June 2026 373.00 (0.82%) 370.00 365.30 - 373.35 1.0224 times
Fri 12 June 2026 369.95 (-0.5%) 365.55 357.10 - 372.70 1.3617 times
Fri 05 June 2026 371.80 (-0.12%) 365.25 364.05 - 380.00 1.3838 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 391.65 and 406.5

Monthly Target 1379.42
Monthly Target 2389.03
Monthly Target 3394.26666666667
Monthly Target 4403.88
Monthly Target 5409.12

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Tue 11 August 2026 398.65 (3%) 384.90 384.65 - 399.50 0.597 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.2858 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.2018 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 1.0738 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.9754 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.915 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.2167 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.0689 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.0336 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.6319 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.7866 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 397.27
12 day DMA 391.24
20 day DMA 387.79
35 day DMA 380.27
50 day DMA 377.43
100 day DMA 363.33
150 day DMA 350.8
200 day DMA 341.38

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA396.48395.4394.85
12 day EMA392.4391.26390.31
20 day EMA388.69387.64386.71
35 day EMA383.77382.89382.09
50 day EMA379.1378.3377.56

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA397.27395.84395.11
12 day SMA391.24390.15389.58
20 day SMA387.79386.95386.08
35 day SMA380.27379.37378.7
50 day SMA377.43376.96376.46
100 day SMA363.33362.45361.61
150 day SMA350.8350.21349.68
200 day SMA341.38340.93340.49

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
11 Tue 393.35 395.85 392.55 to 395.85 0.75 times
10 Mon 393.75 389.85 388.15 to 393.90 0.89 times
07 Fri 389.20 397.15 388.90 to 397.60 1.12 times
06 Thu 394.85 393.45 390.60 to 396.90 1.34 times
05 Wed 392.05 389.10 388.00 to 392.50 0.9 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
11 Tue 387.60 388.90 387.00 to 389.70 0.8 times
10 Mon 387.80 384.15 383.50 to 388.00 0.91 times
07 Fri 384.20 390.70 383.80 to 391.50 1.07 times
06 Thu 388.95 386.55 385.05 to 391.00 1.36 times
05 Wed 386.25 384.55 383.50 to 386.50 0.87 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
11 Tue 383.80 386.00 383.15 to 386.00 0.73 times
10 Mon 384.50 381.00 381.00 to 384.70 0.89 times
07 Fri 381.00 387.70 380.05 to 388.70 1.24 times
06 Thu 385.35 384.55 382.65 to 388.15 1.36 times
05 Wed 384.00 383.00 380.30 to 386.15 0.78 times
Back to top | Use Dark Theme