Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 384.13 and 387.88
| Daily Target 1 | 381 |
| Daily Target 2 | 383.5 |
| Daily Target 3 | 384.75 |
| Daily Target 4 | 387.25 |
| Daily Target 5 | 388.5 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 386.00 (0.12%) | 382.25 | 382.25 - 386.00 | 0.4722 times | Fri 24 July 2026 | 385.55 (-1.06%) | 382.85 | 378.60 - 385.55 | 0.9265 times | Thu 23 July 2026 | 389.70 (1.41%) | 384.40 | 381.00 - 389.70 | 1.0409 times | Wed 22 July 2026 | 384.30 (0.81%) | 377.05 | 376.30 - 384.30 | 1.2066 times | Tue 21 July 2026 | 381.20 (0.33%) | 375.65 | 374.65 - 381.20 | 0.8051 times | Mon 20 July 2026 | 379.95 (0.48%) | 374.35 | 372.85 - 379.95 | 0.906 times | Fri 17 July 2026 | 378.15 (-0.87%) | 376.50 | 372.10 - 378.15 | 1.0294 times | Thu 16 July 2026 | 381.45 (0.24%) | 375.40 | 374.70 - 381.45 | 1.0308 times | Wed 15 July 2026 | 380.55 (-0.34%) | 377.65 | 373.40 - 380.55 | 1.3412 times | Tue 14 July 2026 | 381.85 (0.71%) | 374.35 | 374.05 - 381.85 | 1.2414 times | Mon 13 July 2026 | 379.15 (0.15%) | 375.20 | 373.30 - 379.15 | 0.9195 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 384.13 and 387.88
| Weekly Target 1 | 381 |
| Weekly Target 2 | 383.5 |
| Weekly Target 3 | 384.75 |
| Weekly Target 4 | 387.25 |
| Weekly Target 5 | 388.5 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 386.00 (0.12%) | 382.25 | 382.25 - 386.00 | 0.1046 times | Fri 24 July 2026 | 385.55 (1.96%) | 374.35 | 372.85 - 389.70 | 1.0823 times | Fri 17 July 2026 | 378.15 (-0.12%) | 375.20 | 372.10 - 381.85 | 1.2323 times | Fri 10 July 2026 | 378.60 (2.59%) | 366.45 | 365.85 - 380.00 | 1.6412 times | Fri 03 July 2026 | 369.05 (2.33%) | 360.85 | 355.70 - 369.05 | 0.8716 times | Fri 26 June 2026 | 360.65 (-3.31%) | 366.60 | 350.45 - 372.95 | 0.7196 times | Fri 19 June 2026 | 373.00 (0.82%) | 370.00 | 365.30 - 373.35 | 1.1067 times | Fri 12 June 2026 | 369.95 (-0.5%) | 365.55 | 357.10 - 372.70 | 1.4738 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.25 | 364.05 - 380.00 | 1.4978 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.95 | 366.75 - 383.00 | 0.2701 times | Fri 22 May 2026 | 374.50 (1.77%) | 361.50 | 358.65 - 375.45 | 1.292 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 371.83 and 403.88
| Monthly Target 1 | 345.73 |
| Monthly Target 2 | 365.87 |
| Monthly Target 3 | 377.78333333333 |
| Monthly Target 4 | 397.92 |
| Monthly Target 5 | 409.83 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 386.00 (4.81%) | 362.90 | 357.65 - 389.70 | 1.2173 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.25 | 350.45 - 380.00 | 1.1855 times | Fri 29 May 2026 | 372.25 (7.28%) | 342.95 | 341.60 - 383.00 | 1.0592 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 0.9622 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 0.9026 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.2002 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 1.0544 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 1.0195 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.6233 times | Fri 31 October 2025 | 309.80 (7.91%) | 288.75 | 285.70 - 313.20 | 0.7759 times | Tue 30 September 2025 | 287.10 (5.55%) | 271.60 | 271.45 - 288.25 | 0.7377 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 385.35 |
| 12 day DMA | 382.2 |
| 20 day DMA | 377.78 |
| 35 day DMA | 373.39 |
| 50 day DMA | 373.68 |
| 100 day DMA | 355.84 |
| 150 day DMA | 345.01 |
| 200 day DMA | 336.19 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.12 | 384.68 | 384.24 |
| 12 day EMA | 382 | 381.27 | 380.49 |
| 20 day EMA | 379.25 | 378.54 | 377.8 |
| 35 day EMA | 376.83 | 376.29 | 375.75 |
| 50 day EMA | 374.43 | 373.96 | 373.49 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.35 | 384.14 | 382.66 |
| 12 day SMA | 382.2 | 381.7 | 380.68 |
| 20 day SMA | 377.78 | 376.6 | 375.35 |
| 35 day SMA | 373.39 | 372.84 | 372.45 |
| 50 day SMA | 373.68 | 373.35 | 373 |
| 100 day SMA | 355.84 | 355.28 | 354.74 |
| 150 day SMA | 345.01 | 344.5 | 344 |
| 200 day SMA | 336.19 | 335.72 | 335.26 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 383.35 | 382.25 | 382.25 to 385.00 | 0.53 times |
| 24 Fri | 382.85 | 382.85 | 378.60 to 383.80 | 1.04 times |
| 23 Thu | 382.40 | 384.40 | 381.00 to 386.50 | 1.17 times |
| 22 Wed | 382.25 | 377.05 | 376.30 to 383.50 | 1.36 times |
| 21 Tue | 376.25 | 375.65 | 374.65 to 377.45 | 0.9 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 379.65 | 378.75 | 377.95 to 380.45 | 1.24 times |
| 24 Fri | 377.45 | 377.05 | 374.50 to 379.20 | 1.27 times |
| 23 Thu | 378.00 | 378.00 | 377.15 to 380.60 | 1.07 times |
| 22 Wed | 376.75 | 374.25 | 372.50 to 377.90 | 0.9 times |
| 21 Tue | 372.30 | 371.50 | 370.50 to 373.75 | 0.52 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 376.85 | 375.00 | 374.80 to 377.80 | 1.35 times |
| 24 Fri | 374.15 | 374.00 | 371.35 to 375.75 | 1 times |
| 23 Thu | 374.70 | 376.00 | 374.25 to 377.60 | 0.94 times |
| 22 Wed | 374.20 | 370.05 | 370.05 to 376.35 | 0.73 times |
| 21 Tue | 369.70 | 369.00 | 367.10 to 371.50 | 0.98 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.