ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 429.73 and 448.58

Daily Target 1414.02
Daily Target 2426.58
Daily Target 3432.86666666667
Daily Target 4445.43
Daily Target 5451.72

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Mon 26 October 2026 439.15 (0.72%) 422.95 420.30 - 439.15 0.9568 times
Fri 23 October 2026 436.00 (-0.1%) 416.05 409.70 - 436.00 1.0519 times
Thu 22 October 2026 436.45 (-0.46%) 422.00 414.25 - 436.45 0.9419 times
Wed 21 October 2026 438.45 (0.39%) 422.55 420.50 - 438.45 0.8822 times
Mon 19 October 2026 436.75 (-0.29%) 419.50 418.55 - 436.75 0.7089 times
Fri 16 October 2026 438.00 (0.16%) 416.95 416.35 - 438.00 0.9323 times
Thu 15 October 2026 437.30 (0.38%) 415.30 413.15 - 437.30 1.0341 times
Wed 14 October 2026 435.65 (0.38%) 418.10 414.65 - 435.65 1.0429 times
Tue 13 October 2026 434.00 (-0.38%) 420.00 416.00 - 434.00 1.1133 times
Mon 12 October 2026 435.65 (1.4%) 418.15 417.25 - 435.65 1.3358 times
Tue 06 October 2026 429.65 (1.46%) 414.45 413.20 - 429.65 1.606 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 429.73 and 448.58

Weekly Target 1414.02
Weekly Target 2426.58
Weekly Target 3432.86666666667
Weekly Target 4445.43
Weekly Target 5451.72

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Mon 26 October 2026 439.15 (0.72%) 422.95 420.30 - 439.15 0.1796 times
Fri 23 October 2026 436.00 (-0.46%) 419.50 409.70 - 438.45 0.673 times
Fri 16 October 2026 438.00 (1.94%) 418.15 413.15 - 438.00 1.0247 times
Tue 06 October 2026 429.65 (1.25%) 410.85 407.15 - 429.65 0.6133 times
Thu 01 October 2026 424.35 (-4.81%) 423.00 409.00 - 440.00 0.3355 times
Fri 25 September 2026 445.80 (1.1%) 434.00 421.50 - 450.65 1.2381 times
Fri 18 September 2026 440.95 (2.82%) 416.35 402.30 - 445.05 2.4641 times
Fri 11 September 2026 428.85 (0.37%) 418.85 415.05 - 434.95 1.3229 times
Fri 04 September 2026 427.25 (-1.07%) 438.00 411.80 - 452.00 1.3568 times
Fri 28 August 2026 431.85 (4.48%) 405.85 405.50 - 453.85 0.7919 times
Fri 21 August 2026 413.35 (2.63%) 400.75 393.65 - 419.30 1.1796 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 423.15 and 455.15

Monthly Target 1396.48
Monthly Target 2417.82
Monthly Target 3428.48333333333
Monthly Target 4449.82
Monthly Target 5460.48

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Mon 26 October 2026 439.15 (1.04%) 415.90 407.15 - 439.15 0.7054 times
Wed 30 September 2026 434.65 (2.2%) 418.40 402.30 - 450.65 1.6135 times
Mon 31 August 2026 425.30 (9.88%) 384.90 384.65 - 453.85 1.2082 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.0757 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.0054 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 0.8983 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.816 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.7655 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.0178 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 0.8942 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 0.8647 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 437.36
12 day DMA 435.04
20 day DMA 436.61
35 day DMA 433.66
50 day DMA 425.91
100 day DMA 400.94
150 day DMA 382.49
200 day DMA 368.33

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA437.39436.51436.76
12 day EMA436.23435.7435.65
20 day EMA434.71434.24434.06
35 day EMA429.53428.96428.55
50 day EMA424.37423.77423.27

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA437.36437.13437.39
12 day SMA435.04433.81433.7
20 day SMA436.61436.7436.61
35 day SMA433.66433.3433.01
50 day SMA425.91425.12424.29
100 day SMA400.94400.29399.68
150 day SMA382.49381.72380.98
200 day SMA368.33367.7367.09

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
26 Mon 434.70 422.95 420.30 to 437.05 1.05 times
23 Fri 422.35 416.05 409.70 to 423.00 1.16 times
22 Thu 415.00 422.00 414.25 to 422.50 1.04 times
21 Wed 423.10 422.55 420.50 to 426.30 0.97 times
19 Mon 421.55 419.50 418.55 to 422.50 0.78 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
26 Mon 412.60 399.60 399.45 to 414.60 2.32 times
23 Fri 400.75 395.05 391.00 to 401.65 1.17 times
22 Thu 394.55 400.55 394.00 to 401.40 0.63 times
21 Wed 402.15 401.15 399.20 to 403.00 0.49 times
19 Mon 399.25 397.95 395.95 to 400.40 0.39 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
26 Mon 400.55 388.35 388.35 to 402.40 2.11 times
23 Fri 389.05 382.40 378.70 to 389.60 1.23 times
22 Thu 381.65 389.40 381.15 to 389.40 0.84 times
21 Wed 389.75 389.35 387.15 to 390.50 0.48 times
19 Mon 388.25 388.00 386.80 to 389.95 0.34 times
Back to top | Use Dark Theme