ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 413.68 and 439.23

Daily Target 1409.42
Daily Target 2417.93
Daily Target 3434.96666666667
Daily Target 4443.48
Daily Target 5460.52

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Thu 27 August 2026 426.45 (0.14%) 442.00 426.45 - 452.00 0.2898 times
Wed 26 August 2026 425.85 (0.77%) 425.75 425.65 - 442.45 1.2742 times
Tue 25 August 2026 422.60 (0.79%) 410.05 409.85 - 425.85 1.1037 times
Mon 24 August 2026 419.30 (1.44%) 405.85 405.50 - 419.30 0.8187 times
Fri 21 August 2026 413.35 (1.69%) 402.50 402.50 - 419.30 0.9467 times
Thu 20 August 2026 406.50 (1.75%) 398.40 397.80 - 406.50 1.08 times
Wed 19 August 2026 399.50 (-0.92%) 397.15 393.65 - 399.50 1.1551 times
Tue 18 August 2026 403.20 (-0.85%) 399.45 396.20 - 403.20 1.1508 times
Mon 17 August 2026 406.65 (0.97%) 400.75 399.30 - 406.65 0.888 times
Fri 14 August 2026 402.75 (1.28%) 394.35 392.65 - 402.75 1.293 times
Thu 13 August 2026 397.65 (-0.91%) 395.10 390.45 - 397.65 1.2132 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 415.98 and 462.48

Weekly Target 1381.48
Weekly Target 2403.97
Weekly Target 3427.98333333333
Weekly Target 4450.47
Weekly Target 5474.48

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Thu 27 August 2026 426.45 (3.17%) 405.85 405.50 - 452.00 0.8157 times
Fri 21 August 2026 413.35 (2.63%) 400.75 393.65 - 419.30 1.2214 times
Fri 14 August 2026 402.75 (1.44%) 389.85 388.15 - 402.75 1.3674 times
Fri 07 August 2026 397.05 (2.58%) 384.90 384.65 - 399.50 1.5528 times
Fri 31 July 2026 387.05 (0.39%) 382.25 380.85 - 405.70 0.2681 times
Fri 24 July 2026 385.55 (1.96%) 374.35 372.85 - 389.70 0.9316 times
Fri 17 July 2026 378.15 (-0.12%) 375.20 372.10 - 381.85 1.0607 times
Fri 10 July 2026 378.60 (2.59%) 366.45 365.85 - 380.00 1.4127 times
Fri 03 July 2026 369.05 (2.33%) 360.85 355.70 - 369.05 0.7502 times
Fri 26 June 2026 360.65 (-3.31%) 366.60 350.45 - 372.95 0.6194 times
Fri 19 June 2026 373.00 (0.82%) 370.00 365.30 - 373.35 0.9526 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 405.55 and 472.9

Monthly Target 1353.68
Monthly Target 2390.07
Monthly Target 3421.03333333333
Monthly Target 4457.42
Monthly Target 5488.38

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Thu 27 August 2026 426.45 (10.18%) 384.90 384.65 - 452.00 1.3295 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.1857 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.1082 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 0.9902 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.8994 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.8437 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.1219 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 0.9856 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 0.9531 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.5826 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.7253 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 421.51
12 day DMA 410.43
20 day DMA 404.14
35 day DMA 394.87
50 day DMA 386.95
100 day DMA 373.92
150 day DMA 358.23
200 day DMA 347.46

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA421.1418.42414.71
12 day EMA412.64410.13407.27
20 day EMA406.13403.99401.69
35 day EMA397.18395.46393.67
50 day EMA389.11387.59386.03

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA421.51417.52412.25
12 day SMA410.43408.11405.66
20 day SMA404.14402.05399.87
35 day SMA394.87393.54392.04
50 day SMA386.95385.84384.79
100 day SMA373.92372.99372.08
150 day SMA358.23357.51356.81
200 day SMA347.46346.88346.32

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
27 Thu 443.85 442.00 431.90 to 452.00 0.33 times
26 Wed 439.50 425.75 425.65 to 442.45 1.44 times
25 Tue 425.45 410.05 409.85 to 425.85 1.24 times
24 Mon 410.40 405.85 405.50 to 412.40 0.92 times
21 Fri 406.35 402.50 402.50 to 406.90 1.07 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
27 Thu 415.15 415.75 410.10 to 418.85 1.53 times
26 Wed 413.75 411.80 410.75 to 418.20 1.66 times
25 Tue 411.20 402.95 402.60 to 412.95 0.89 times
24 Mon 402.95 398.50 398.05 to 405.20 0.54 times
21 Fri 399.75 395.00 395.00 to 400.30 0.37 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
27 Thu 405.45 407.00 401.40 to 409.95 1.85 times
26 Wed 406.10 405.20 404.00 to 410.00 1.51 times
25 Tue 404.10 398.60 398.05 to 406.00 0.75 times
24 Mon 397.50 393.40 393.40 to 399.10 0.52 times
21 Fri 393.40 390.00 389.70 to 395.00 0.36 times
Back to top | Use Dark Theme