login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 398.1 and 404.5

Daily Target 1	392.77
Daily Target 2	397.03
Daily Target 3	399.16666666667
Daily Target 4	403.43
Daily Target 5	405.57

Daily price and volume Zinc Mini

Date	Closing	Open	Range	Volume
Wed 12 August 2026	401.30 (0.66%)	395.15	394.90 - 401.30	1.1974 times
Tue 11 August 2026	398.65 (0.54%)	395.85	392.55 - 398.65	0.9691 times
Mon 10 August 2026	396.50 (-0.14%)	389.85	388.15 - 396.50	1.16 times
Fri 07 August 2026	397.05 (-0.61%)	397.15	388.90 - 397.60	1.4538 times
Thu 06 August 2026	399.50 (1.23%)	393.45	390.60 - 399.50	1.7438 times
Wed 05 August 2026	394.65 (0.8%)	389.10	388.00 - 394.65	1.1623 times
Tue 04 August 2026	391.50 (-0.34%)	387.25	386.75 - 391.50	0.9083 times
Mon 03 August 2026	392.85 (1.5%)	384.90	384.65 - 392.85	1.3454 times
Fri 31 July 2026	387.05 (0.62%)	394.45	387.05 - 405.70	0.015 times
Thu 30 July 2026	384.65 (0.63%)	385.30	384.65 - 396.75	0.0449 times
Wed 29 July 2026	382.25 (-0.52%)	383.80	382.10 - 387.70	0.1082 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 394.73 and 407.88

Weekly Target 1	383.77
Weekly Target 2	392.53
Weekly Target 3	396.91666666667
Weekly Target 4	405.68
Weekly Target 5	410.07

Weekly price and volumes for Zinc Mini

Date	Closing	Open	Range	Volume
Wed 12 August 2026	401.30 (1.07%)	389.85	388.15 - 401.30	0.8137 times
Fri 07 August 2026	397.05 (2.58%)	384.90	384.65 - 399.50	1.6178 times
Fri 31 July 2026	387.05 (0.39%)	382.25	380.85 - 405.70	0.2794 times
Fri 24 July 2026	385.55 (1.96%)	374.35	372.85 - 389.70	0.9706 times
Fri 17 July 2026	378.15 (-0.12%)	375.20	372.10 - 381.85	1.1052 times
Fri 10 July 2026	378.60 (2.59%)	366.45	365.85 - 380.00	1.4719 times
Fri 03 July 2026	369.05 (2.33%)	360.85	355.70 - 369.05	0.7817 times
Fri 26 June 2026	360.65 (-3.31%)	366.60	350.45 - 372.95	0.6454 times
Fri 19 June 2026	373.00 (0.82%)	370.00	365.30 - 373.35	0.9925 times
Fri 12 June 2026	369.95 (-0.5%)	365.55	357.10 - 372.70	1.3218 times
Fri 05 June 2026	371.80 (-0.12%)	365.25	364.05 - 380.00	1.3433 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 392.98 and 409.63

Monthly Target 1	379.1
Monthly Target 2	390.2
Monthly Target 3	395.75
Monthly Target 4	406.85
Monthly Target 5	412.4

Monthly price and volumes Zinc Mini

Date	Closing	Open	Range	Volume
Wed 12 August 2026	401.30 (3.68%)	384.90	384.65 - 401.30	0.6733 times
Fri 31 July 2026	387.05 (5.09%)	362.90	357.65 - 405.70	1.2754 times
Tue 30 June 2026	368.30 (-1.06%)	365.25	350.45 - 380.00	1.1921 times
Fri 29 May 2026	372.25 (7.28%)	342.95	341.60 - 383.00	1.0651 times
Thu 30 April 2026	347.00 (7.5%)	319.95	318.00 - 356.05	0.9675 times
Mon 30 March 2026	322.80 (-2.55%)	327.15	302.15 - 333.10	0.9076 times
Fri 27 February 2026	331.25 (-0.44%)	315.05	312.65 - 333.25	1.2068 times
Fri 30 January 2026	332.70 (7.36%)	308.95	304.25 - 349.05	1.0602 times
Wed 31 December 2025	309.90 (-0.53%)	303.90	295.00 - 331.50	1.0252 times
Fri 28 November 2025	311.55 (0.56%)	300.70	298.00 - 313.40	0.6267 times
Fri 31 October 2025	309.80 (7.91%)	288.75	285.70 - 313.20	0.7802 times

monthly chart ZincMini

Indicator Analysis of ZincMini

Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period	DMA value
5 day DMA	398.6
12 day DMA	392.52
20 day DMA	388.83
35 day DMA	381.41
50 day DMA	377.86
100 day DMA	364.26
150 day DMA	351.39
200 day DMA	341.84

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	398.09	396.48	395.4
12 day EMA	393.77	392.4	391.26
20 day EMA	389.92	388.72	387.67
35 day EMA	384.63	383.65	382.77
50 day EMA	379.67	378.79	377.98

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	398.6	397.27	395.84
12 day SMA	392.52	391.24	390.15
20 day SMA	388.83	387.79	386.95
35 day SMA	381.41	380.27	379.37
50 day SMA	377.86	377.43	376.96
100 day SMA	364.26	363.33	362.45
150 day SMA	351.39	350.8	350.21
200 day SMA	341.84	341.38	340.93

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
12 Wed	395.50	395.15	394.90 to 398.45	0.92 times
11 Tue	393.35	395.85	392.55 to 395.85	0.74 times
10 Mon	393.75	389.85	388.15 to 393.90	0.89 times
07 Fri	389.20	397.15	388.90 to 397.60	1.11 times
06 Thu	394.85	393.45	390.60 to 396.90	1.34 times

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
12 Wed	389.15	389.60	388.45 to 391.80	1.01 times
11 Tue	387.60	388.90	387.00 to 389.70	0.77 times
10 Mon	387.80	384.15	383.50 to 388.00	0.87 times
07 Fri	384.20	390.70	383.80 to 391.50	1.03 times
06 Thu	388.95	386.55	385.05 to 391.00	1.31 times

Futures expiry: 30 Fri October 2026

Date	Closing	Open	Range	Volume
12 Wed	385.20	385.00	384.25 to 387.20	0.97 times
11 Tue	383.80	386.00	383.15 to 386.00	0.7 times
10 Mon	384.50	381.00	381.00 to 384.70	0.85 times
07 Fri	381.00	387.70	380.05 to 388.70	1.18 times
06 Thu	385.35	384.55	382.65 to 388.15	1.3 times

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme