Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 359 and 366.9
| Daily Target 1 | 352.63 |
| Daily Target 2 | 357.47 |
| Daily Target 3 | 360.53333333333 |
| Daily Target 4 | 365.37 |
| Daily Target 5 | 368.43 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 362.30 (0.46%) | 360.85 | 355.70 - 363.60 | 0.0103 times | Fri 26 June 2026 | 360.65 (0%) | 354.10 | 350.55 - 360.65 | 0.1009 times | Thu 25 June 2026 | 360.65 (-0.15%) | 354.15 | 350.45 - 360.65 | 0.5754 times | Wed 24 June 2026 | 361.20 (-1.65%) | 362.65 | 352.90 - 363.70 | 1.3693 times | Tue 23 June 2026 | 367.25 (-1.53%) | 368.75 | 362.25 - 369.10 | 1.3361 times | Mon 22 June 2026 | 372.95 (-0.01%) | 366.60 | 366.15 - 372.95 | 1.2023 times | Fri 19 June 2026 | 373.00 (0.54%) | 369.80 | 366.05 - 373.00 | 1.0824 times | Thu 18 June 2026 | 371.00 (-0.63%) | 369.35 | 366.50 - 371.90 | 1.5973 times | Wed 17 June 2026 | 373.35 (0.96%) | 365.85 | 365.30 - 373.35 | 1.4944 times | Tue 16 June 2026 | 369.80 (-0.15%) | 368.60 | 365.50 - 370.20 | 1.2316 times | Mon 15 June 2026 | 370.35 (0.11%) | 370.00 | 366.50 - 372.65 | 1.644 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 359 and 366.9
| Weekly Target 1 | 352.63 |
| Weekly Target 2 | 357.47 |
| Weekly Target 3 | 360.53333333333 |
| Weekly Target 4 | 365.37 |
| Weekly Target 5 | 368.43 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 362.30 (0.46%) | 360.85 | 355.70 - 363.60 | 0.0017 times | Fri 26 June 2026 | 360.65 (-3.31%) | 366.60 | 350.45 - 372.95 | 0.7769 times | Fri 19 June 2026 | 373.00 (0.82%) | 370.00 | 365.30 - 373.35 | 1.1948 times | Fri 12 June 2026 | 369.95 (-0.5%) | 365.55 | 357.10 - 372.70 | 1.5912 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.25 | 364.05 - 380.00 | 1.6171 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.95 | 366.75 - 383.00 | 0.2916 times | Fri 22 May 2026 | 374.50 (1.77%) | 361.50 | 358.65 - 375.45 | 1.395 times | Fri 15 May 2026 | 368.00 (4.95%) | 348.65 | 348.50 - 373.20 | 1.7617 times | Fri 08 May 2026 | 350.65 (1.05%) | 342.20 | 341.60 - 351.75 | 0.9725 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.30 | 335.05 - 356.05 | 0.3974 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.25 - 355.55 | 0.9574 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 341.6 and 371.15
| Monthly Target 1 | 334.7 |
| Monthly Target 2 | 348.5 |
| Monthly Target 3 | 364.25 |
| Monthly Target 4 | 378.05 |
| Monthly Target 5 | 393.8 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 362.30 (-2.67%) | 365.25 | 350.45 - 380.00 | 1.245 times | Fri 29 May 2026 | 372.25 (7.28%) | 342.95 | 341.60 - 383.00 | 1.1126 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 1.0107 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 0.9481 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.2607 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 1.1075 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 1.0709 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.6547 times | Fri 31 October 2025 | 309.80 (7.91%) | 288.75 | 285.70 - 313.20 | 0.815 times | Tue 30 September 2025 | 287.10 (5.55%) | 271.60 | 271.45 - 288.25 | 0.7748 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 260.85 - 271.35 | 0.5719 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 362.41 |
| 12 day DMA | 367.7 |
| 20 day DMA | 369.11 |
| 35 day DMA | 370.61 |
| 50 day DMA | 364.45 |
| 100 day DMA | 346.15 |
| 150 day DMA | 336.82 |
| 200 day DMA | 326.95 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.18 | 363.62 | 365.1 |
| 12 day EMA | 366.09 | 366.78 | 367.89 |
| 20 day EMA | 367.16 | 367.67 | 368.41 |
| 35 day EMA | 364.96 | 365.12 | 365.38 |
| 50 day EMA | 362.4 | 362.4 | 362.47 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.41 | 364.54 | 367.01 |
| 12 day SMA | 367.7 | 367.74 | 368.1 |
| 20 day SMA | 369.11 | 369.57 | 370.15 |
| 35 day SMA | 370.61 | 370.32 | 370.03 |
| 50 day SMA | 364.45 | 364.09 | 363.76 |
| 100 day SMA | 346.15 | 345.75 | 345.44 |
| 150 day SMA | 336.82 | 336.48 | 336.16 |
| 200 day SMA | 326.95 | 326.53 | 326.11 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 358.95 | 360.85 | 355.70 to 363.60 | 0.02 times |
| 26 Fri | 355.30 | 354.10 | 350.55 to 360.60 | 0.15 times |
| 25 Thu | 354.35 | 354.15 | 350.45 to 357.50 | 0.85 times |
| 24 Wed | 354.05 | 362.65 | 352.90 to 363.70 | 2.02 times |
| 23 Tue | 363.05 | 368.75 | 362.25 to 369.10 | 1.97 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 358.30 | 359.10 | 355.70 to 360.85 | 1.14 times |
| 26 Fri | 358.60 | 354.40 | 352.90 to 359.00 | 0.88 times |
| 25 Thu | 353.80 | 351.85 | 348.60 to 355.00 | 1.26 times |
| 24 Wed | 350.95 | 360.10 | 349.75 to 360.70 | 1.05 times |
| 23 Tue | 360.60 | 366.80 | 359.50 to 366.80 | 0.66 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 355.90 | 356.30 | 353.65 to 359.00 | 1.24 times |
| 26 Fri | 356.75 | 352.40 | 351.25 to 357.35 | 0.94 times |
| 25 Thu | 351.55 | 349.95 | 347.05 to 353.10 | 1.26 times |
| 24 Wed | 349.05 | 358.65 | 348.05 to 358.90 | 0.92 times |
| 23 Tue | 358.90 | 365.00 | 358.00 to 365.00 | 0.64 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.