Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 325.28 and 328.73
| Daily Target 1 | 322.4 |
| Daily Target 2 | 324.7 |
| Daily Target 3 | 325.85 |
| Daily Target 4 | 328.15 |
| Daily Target 5 | 329.3 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 327.00 (-0.83%) | 324.15 | 323.55 - 327.00 | 0.6669 times | Thu 19 February 2026 | 329.75 (1.7%) | 324.30 | 322.55 - 329.75 | 0.888 times | Wed 18 February 2026 | 324.25 (0.45%) | 320.15 | 320.00 - 325.65 | 1.0098 times | Tue 17 February 2026 | 322.80 (-0.83%) | 320.55 | 318.60 - 322.80 | 0.7973 times | Mon 16 February 2026 | 325.50 (-0.31%) | 325.30 | 320.60 - 325.50 | 0.6493 times | Fri 13 February 2026 | 326.50 (-2.03%) | 324.45 | 320.05 - 326.50 | 1.0896 times | Thu 12 February 2026 | 333.25 (0.23%) | 330.35 | 321.90 - 333.25 | 1.5442 times | Wed 11 February 2026 | 332.50 (0.86%) | 325.75 | 325.75 - 332.50 | 1.8016 times | Tue 10 February 2026 | 329.65 (0.35%) | 324.65 | 324.00 - 329.65 | 0.676 times | Mon 09 February 2026 | 328.50 (1.55%) | 322.95 | 322.65 - 328.50 | 0.8773 times | Fri 06 February 2026 | 323.50 (0.22%) | 319.25 | 318.20 - 326.80 | 1.0221 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 322.8 and 333.95
| Weekly Target 1 | 313.97 |
| Weekly Target 2 | 320.48 |
| Weekly Target 3 | 325.11666666667 |
| Weekly Target 4 | 331.63 |
| Weekly Target 5 | 336.27 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 327.00 (0.15%) | 325.30 | 318.60 - 329.75 | 1.0306 times | Fri 13 February 2026 | 326.50 (0.93%) | 322.95 | 320.05 - 333.25 | 1.5387 times | Fri 06 February 2026 | 323.50 (-2.77%) | 315.05 | 312.65 - 331.80 | 1.7233 times | Fri 30 January 2026 | 332.70 (4.05%) | 315.00 | 313.50 - 349.05 | 0.1621 times | Fri 23 January 2026 | 319.75 (0%) | 314.50 | 309.85 - 319.75 | 0.7449 times | Fri 16 January 2026 | 319.75 (2.16%) | 310.00 | 310.00 - 320.05 | 1.2758 times | Fri 09 January 2026 | 313.00 (-0.08%) | 307.65 | 304.25 - 317.00 | 1.536 times | Fri 02 January 2026 | 313.25 (-0.48%) | 310.50 | 295.00 - 318.15 | 0.3448 times | Fri 26 December 2025 | 314.75 (2.44%) | 302.25 | 301.60 - 314.75 | 0.5861 times | Fri 19 December 2025 | 307.25 (-7.32%) | 318.75 | 300.00 - 323.25 | 1.0576 times | Fri 12 December 2025 | 331.50 (2.87%) | 311.65 | 309.35 - 331.50 | 1.1825 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 319.83 and 340.43
| Monthly Target 1 | 303.7 |
| Monthly Target 2 | 315.35 |
| Monthly Target 3 | 324.3 |
| Monthly Target 4 | 335.95 |
| Monthly Target 5 | 344.9 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 327.00 (-1.71%) | 315.05 | 312.65 - 333.25 | 1.3018 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 1.2209 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 1.1806 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.7217 times | Fri 31 October 2025 | 309.80 (7.91%) | 288.75 | 285.70 - 313.20 | 0.8985 times | Tue 30 September 2025 | 287.10 (5.55%) | 271.60 | 271.45 - 288.25 | 0.8542 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 260.85 - 271.35 | 0.6304 times | Thu 31 July 2025 | 269.85 (3%) | 258.00 | 253.80 - 270.90 | 1.007 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.45 | 248.35 - 259.15 | 0.9462 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.35 | 243.15 - 262.00 | 1.2387 times | Wed 30 April 2025 | 253.60 (-6.04%) | 269.20 | 243.05 - 271.85 | 1.4673 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 325.86 |
| 12 day DMA | 327.17 |
| 20 day DMA | 328.59 |
| 35 day DMA | 323.23 |
| 50 day DMA | 320.31 |
| 100 day DMA | 312.97 |
| 150 day DMA | 299.05 |
| 200 day DMA | 288.22 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.99 | 326.99 | 325.61 |
| 12 day EMA | 327.13 | 327.15 | 326.68 |
| 20 day EMA | 326.35 | 326.28 | 325.92 |
| 35 day EMA | 324.2 | 324.04 | 323.7 |
| 50 day EMA | 320.9 | 320.65 | 320.28 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.86 | 325.76 | 326.46 |
| 12 day SMA | 327.17 | 327.35 | 327.27 |
| 20 day SMA | 328.59 | 328.09 | 327.52 |
| 35 day SMA | 323.23 | 322.77 | 322.2 |
| 50 day SMA | 320.31 | 320.17 | 320 |
| 100 day SMA | 312.97 | 312.5 | 312.03 |
| 150 day SMA | 299.05 | 298.59 | 298.1 |
| 200 day SMA | 288.22 | 287.84 | 287.42 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 326.20 | 324.15 | 323.55 to 326.75 | 0.83 times |
| 19 Thu | 324.10 | 324.30 | 322.55 to 326.35 | 1.11 times |
| 18 Wed | 325.35 | 320.15 | 320.00 to 325.65 | 1.26 times |
| 17 Tue | 319.35 | 320.55 | 318.60 to 321.20 | 0.99 times |
| 16 Mon | 321.80 | 325.30 | 320.60 to 325.30 | 0.81 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 326.10 | 324.85 | 324.00 to 326.65 | 1.25 times |
| 19 Thu | 324.35 | 327.10 | 322.80 to 327.60 | 1.32 times |
| 18 Wed | 327.60 | 322.00 | 321.45 to 328.20 | 0.99 times |
| 17 Tue | 320.60 | 321.65 | 317.50 to 325.00 | 0.78 times |
| 16 Mon | 323.15 | 327.40 | 323.00 to 327.40 | 0.66 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 328.75 | 326.60 | 326.50 to 329.40 | 0.71 times |
| 19 Thu | 327.20 | 327.70 | 326.00 to 330.00 | 1.83 times |
| 18 Wed | 329.15 | 324.65 | 324.65 to 329.80 | 1.34 times |
| 17 Tue | 323.75 | 323.60 | 322.95 to 325.25 | 0.66 times |
| 16 Mon | 325.90 | 328.45 | 325.30 to 329.10 | 0.46 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.