ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini Strong Daily Stock price targets for ZincMini ZINCMINI are 273.98 and 277.53 | Daily Target 1 | 273.28 | | Daily Target 2 | 274.67 | | Daily Target 3 | 276.83333333333 | | Daily Target 4 | 278.22 | | Daily Target 5 | 280.38 |
Daily price and volume Zinc Mini
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
276.05 (-0.79%) |
278.55 |
275.45 - 279.00 |
0.6518 times |
Mon 20 January 2025 |
278.25 (0.29%) |
277.00 |
276.50 - 278.90 |
0.6261 times |
Fri 17 January 2025 |
277.45 (1.2%) |
275.35 |
274.75 - 277.65 |
1.1859 times |
Thu 16 January 2025 |
274.15 (0.33%) |
273.25 |
272.35 - 274.75 |
0.7163 times |
Wed 15 January 2025 |
273.25 (-0.22%) |
271.75 |
269.00 - 273.60 |
1.0269 times |
Tue 14 January 2025 |
273.85 (0.27%) |
273.40 |
271.60 - 274.45 |
0.7467 times |
Mon 13 January 2025 |
273.10 (-0.04%) |
273.95 |
271.50 - 275.70 |
1.3409 times |
Fri 10 January 2025 |
273.20 (0.4%) |
272.65 |
272.15 - 275.00 |
1.0326 times |
Thu 09 January 2025 |
272.10 (0.78%) |
269.85 |
269.20 - 272.75 |
1.2496 times |
Wed 08 January 2025 |
270.00 (-1.6%) |
273.65 |
268.50 - 274.90 |
1.4233 times |
Tue 07 January 2025 |
274.40 (0%) |
274.50 |
273.25 - 275.85 |
1.2167 times |
Weekly price and charts ZincMini Strong weekly Stock price targets for ZincMini ZINCMINI are 273.98 and 277.53 | Weekly Target 1 | 273.28 | | Weekly Target 2 | 274.67 | | Weekly Target 3 | 276.83333333333 | | Weekly Target 4 | 278.22 | | Weekly Target 5 | 280.38 |
Weekly price and volumes for Zinc Mini
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
276.05 (-0.5%) |
277.00 |
275.45 - 279.00 |
0.3343 times |
Fri 17 January 2025 |
277.45 (1.56%) |
273.95 |
269.00 - 277.65 |
1.3125 times |
Fri 10 January 2025 |
273.20 (-0.26%) |
273.25 |
268.50 - 276.35 |
1.568 times |
Fri 03 January 2025 |
273.90 (-3.39%) |
284.30 |
0.00 - 284.85 |
0.7179 times |
Fri 27 December 2024 |
283.50 (1.3%) |
280.50 |
277.40 - 284.25 |
0.2272 times |
Fri 20 December 2024 |
279.85 (-2.61%) |
286.75 |
277.85 - 287.65 |
1.0268 times |
Fri 13 December 2024 |
287.35 (0.56%) |
285.90 |
285.15 - 293.35 |
1.7529 times |
Fri 06 December 2024 |
285.75 (-0.8%) |
285.45 |
283.25 - 290.00 |
1.6075 times |
Fri 29 November 2024 |
288.05 (2.15%) |
280.30 |
0.00 - 293.75 |
0.0319 times |
Fri 22 November 2024 |
282.00 (1.97%) |
278.30 |
275.05 - 284.95 |
1.421 times |
Fri 15 November 2024 |
276.55 (-1.18%) |
281.45 |
270.75 - 282.50 |
2.1798 times |
Monthly price and charts ZincMini Strong monthly Stock price targets for ZincMini ZINCMINI are 265.28 and 279.28 | Monthly Target 1 | 261.68 | | Monthly Target 2 | 268.87 | | Monthly Target 3 | 275.68333333333 | | Monthly Target 4 | 282.87 | | Monthly Target 5 | 289.68 |
Monthly price and volumes Zinc Mini
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
276.05 (-3.39%) |
278.65 |
268.50 - 282.50 |
0.7923 times |
Tue 31 December 2024 |
285.75 (-0.8%) |
285.45 |
0.00 - 293.35 |
0.93 times |
Fri 29 November 2024 |
288.05 (-2.16%) |
285.80 |
0.00 - 293.75 |
1.2293 times |
Thu 31 October 2024 |
294.40 (3.84%) |
285.45 |
274.20 - 299.45 |
1.0472 times |
Mon 30 September 2024 |
283.50 (4.29%) |
268.10 |
252.55 - 294.00 |
0.9148 times |
Fri 30 August 2024 |
271.85 (6.38%) |
254.15 |
242.85 - 283.00 |
0.8862 times |
Wed 31 July 2024 |
255.55 (-5.3%) |
265.10 |
254.25 - 276.85 |
0.8558 times |
Fri 28 June 2024 |
269.85 (-1.98%) |
263.75 |
247.05 - 280.00 |
0.9264 times |
Fri 31 May 2024 |
275.30 (5.99%) |
255.10 |
251.90 - 280.80 |
1.2165 times |
Tue 30 April 2024 |
259.75 (18.91%) |
217.60 |
217.00 - 261.00 |
1.2016 times |
Thu 28 March 2024 |
218.45 (0.76%) |
214.60 |
212.90 - 225.75 |
0.6279 times |
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value | | 5 day DMA | 275.83 | | 12 day DMA | 274.18 | | 20 day DMA | 276.8 | | 35 day DMA | 280.61 | | 50 day DMA | 280.98 | | 100 day DMA | 278.97 | | 150 day DMA | 273.68 | | 200 day DMA | 269.68 | EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.03 | 276.02 | 274.91 | | 12 day EMA | 275.82 | 275.78 | 275.33 | | 20 day EMA | 276.81 | 276.89 | 276.75 | | 35 day EMA | 278.45 | 278.59 | 278.61 | | 50 day EMA | 280.56 | 280.74 | 280.84 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.83 | 275.39 | 274.36 | | 12 day SMA | 274.18 | 274 | 273.88 | | 20 day SMA | 276.8 | 276.89 | 276.97 | | 35 day SMA | 280.61 | 280.88 | 281.16 | | 50 day SMA | 280.98 | 281.04 | 281.07 | | 100 day SMA | 278.97 | 278.9 | 278.83 | | 150 day SMA | 273.68 | 273.56 | 273.41 | | 200 day SMA | 269.68 | 269.47 | 269.24 |
Futures expiry: 31 Fri January 2025
| Date | Closing | Open | Range | Volume | | 21 Tue |
276.05 |
278.55 |
275.45 to 279.00 |
0.77 times |
| 20 Mon |
278.25 |
277.00 |
276.50 to 278.90 |
0.74 times |
| 17 Fri |
277.45 |
275.35 |
274.75 to 277.65 |
1.41 times |
| 16 Thu |
274.15 |
273.25 |
272.35 to 274.75 |
0.85 times |
| 15 Wed |
273.25 |
271.75 |
269.00 to 273.60 |
1.22 times |
Futures expiry: 28 Fri February 2025
| Date | Closing | Open | Range | Volume | | 21 Tue |
276.60 |
278.90 |
276.00 to 279.40 |
1.16 times |
| 20 Mon |
278.65 |
277.50 |
276.95 to 279.45 |
0.86 times |
| 17 Fri |
277.95 |
275.50 |
275.00 to 278.05 |
1.31 times |
| 16 Thu |
273.90 |
273.00 |
272.30 to 274.50 |
0.62 times |
| 15 Wed |
273.15 |
272.60 |
269.30 to 273.50 |
1.05 times |
Futures expiry: 31 Mon March 2025
| Date | Closing | Open | Range | Volume | | 21 Tue |
277.65 |
278.00 |
276.40 to 278.00 |
0.83 times |
| 20 Mon |
278.05 |
277.00 |
277.00 to 278.35 |
0.63 times |
| 17 Fri |
277.10 |
276.60 |
275.80 to 277.90 |
2.04 times |
| 16 Thu |
274.20 |
274.10 |
273.75 to 275.00 |
0.68 times |
| 15 Wed |
272.00 |
270.55 |
270.55 to 273.70 |
0.83 times |
|
|
