ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 425.78 and 440.53

Daily Target 1413.48
Daily Target 2423.32
Daily Target 3428.23333333333
Daily Target 4438.07
Daily Target 5442.98

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Wed 16 September 2026 433.15 (2.07%) 419.25 418.40 - 433.15 0.8799 times
Tue 15 September 2026 424.35 (-1.05%) 413.55 408.65 - 424.35 1.1469 times
Mon 14 September 2026 428.85 (0%) 416.35 411.25 - 428.85 0.5675 times
Fri 11 September 2026 428.85 (-0.76%) 417.45 415.50 - 428.85 1.0228 times
Thu 10 September 2026 432.15 (-0.64%) 428.20 415.05 - 432.15 1.6334 times
Tue 08 September 2026 434.95 (0.96%) 421.35 420.60 - 434.95 1.0761 times
Mon 07 September 2026 430.80 (0.83%) 418.85 417.60 - 430.80 0.6835 times
Fri 04 September 2026 427.25 (1.69%) 415.20 414.75 - 427.25 1.1195 times
Thu 03 September 2026 420.15 (-0.94%) 414.55 411.85 - 420.15 0.9695 times
Wed 02 September 2026 424.15 (-1.13%) 415.30 411.80 - 424.15 0.9008 times
Tue 01 September 2026 429.00 (0.87%) 418.40 413.60 - 429.00 1.5265 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 420.9 and 445.4

Weekly Target 1400.48
Weekly Target 2416.82
Weekly Target 3424.98333333333
Weekly Target 4441.32
Weekly Target 5449.48

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Wed 16 September 2026 433.15 (1%) 416.35 408.65 - 433.15 0.745 times
Fri 11 September 2026 428.85 (0.37%) 418.85 415.05 - 434.95 1.2681 times
Fri 04 September 2026 427.25 (-1.07%) 438.00 411.80 - 452.00 1.3007 times
Fri 28 August 2026 431.85 (4.48%) 405.85 405.50 - 453.85 0.7591 times
Fri 21 August 2026 413.35 (2.63%) 400.75 393.65 - 419.30 1.1308 times
Fri 14 August 2026 402.75 (1.44%) 389.85 388.15 - 402.75 1.2659 times
Fri 07 August 2026 397.05 (2.58%) 384.90 384.65 - 399.50 1.4376 times
Fri 31 July 2026 387.05 (0.39%) 382.25 380.85 - 405.70 0.2482 times
Fri 24 July 2026 385.55 (1.96%) 374.35 372.85 - 389.70 0.8625 times
Fri 17 July 2026 378.15 (-0.12%) 375.20 372.10 - 381.85 0.982 times
Fri 10 July 2026 378.60 (2.59%) 366.45 365.85 - 380.00 1.3079 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 420.9 and 447.2

Monthly Target 1399.28
Monthly Target 2416.22
Monthly Target 3425.58333333333
Monthly Target 4442.52
Monthly Target 5451.88

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Wed 16 September 2026 433.15 (1.85%) 418.40 408.65 - 434.95 0.9239 times
Mon 31 August 2026 425.30 (9.88%) 384.90 384.65 - 453.85 1.2831 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.1424 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.0678 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 0.9541 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.8666 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.813 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.081 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 0.9497 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 0.9183 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.5614 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 429.47
12 day DMA 428.25
20 day DMA 424.22
35 day DMA 412.02
50 day DMA 402.89
100 day DMA 384.72
150 day DMA 366.68
200 day DMA 354.95

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA429.6427.82429.55
12 day EMA427.25426.18426.51
20 day EMA422.67421.57421.28
35 day EMA413.31412.14411.42
50 day EMA402.8401.56400.63

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA429.47429.83431.12
12 day SMA428.25428.14428.31
20 day SMA424.22422.72421.84
35 day SMA412.02410.62409.52
50 day SMA402.89401.74400.73
100 day SMA384.72383.87383.19
150 day SMA366.68365.96365.36
200 day SMA354.95354.39353.87

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
16 Wed 420.60 419.25 418.40 to 422.80 0.84 times
15 Tue 417.65 413.55 408.65 to 418.80 1.09 times
14 Mon 414.55 416.35 411.25 to 416.90 0.54 times
11 Fri 419.00 417.45 415.50 to 422.00 0.97 times
10 Thu 415.50 428.20 415.05 to 430.20 1.56 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
16 Wed 408.75 409.15 407.00 to 412.50 0.96 times
15 Tue 407.60 405.05 400.50 to 408.90 0.87 times
14 Mon 405.40 407.65 401.70 to 407.65 0.7 times
11 Fri 409.45 409.85 406.65 to 412.80 0.84 times
10 Thu 407.15 418.05 406.05 to 422.85 1.63 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
16 Wed 404.00 405.45 402.40 to 407.00 1.28 times
15 Tue 402.95 401.90 397.30 to 404.00 1.18 times
14 Mon 400.95 402.25 398.50 to 402.35 0.72 times
11 Fri 406.25 402.85 402.85 to 407.50 0.67 times
10 Thu 402.00 412.85 400.20 to 413.05 1.15 times
Back to top | Use Dark Theme