ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 374.68 and 381.83

Daily Target 1368.72
Daily Target 2373.48
Daily Target 3375.86666666667
Daily Target 4380.63
Daily Target 5383.02

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Tue 26 May 2026 378.25 (0.24%) 372.05 371.10 - 378.25 0.4948 times
Mon 25 May 2026 377.35 (0.76%) 370.95 370.20 - 377.35 0.4389 times
Fri 22 May 2026 374.50 (-0.25%) 369.00 368.70 - 374.50 0.8252 times
Thu 21 May 2026 375.45 (0.03%) 370.20 366.20 - 375.45 1.3807 times
Wed 20 May 2026 375.35 (0.82%) 365.05 364.90 - 375.35 0.934 times
Tue 19 May 2026 372.30 (0.68%) 365.25 363.65 - 372.30 0.8144 times
Mon 18 May 2026 369.80 (0.49%) 361.50 358.65 - 369.80 1.3039 times
Fri 15 May 2026 368.00 (-1.39%) 365.05 361.15 - 368.00 1.0202 times
Thu 14 May 2026 373.20 (1.08%) 360.15 360.15 - 373.20 1.5825 times
Wed 13 May 2026 369.20 (1.76%) 363.85 361.75 - 369.20 1.2055 times
Tue 12 May 2026 362.80 (2.98%) 355.75 354.30 - 364.15 1.4884 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 374.23 and 382.28

Weekly Target 1367.52
Weekly Target 2372.88
Weekly Target 3375.56666666667
Weekly Target 4380.93
Weekly Target 5383.62

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Tue 26 May 2026 378.25 (1%) 370.95 370.20 - 378.25 0.2659 times
Fri 22 May 2026 374.50 (1.77%) 361.50 358.65 - 375.45 1.4974 times
Fri 15 May 2026 368.00 (4.95%) 348.65 348.50 - 373.20 1.891 times
Fri 08 May 2026 350.65 (1.05%) 342.20 341.60 - 351.75 1.0438 times
Fri 01 May 2026 347.00 (-2.4%) 350.30 335.05 - 356.05 0.4266 times
Fri 24 April 2026 355.55 (3.28%) 341.45 338.25 - 355.55 1.0277 times
Fri 17 April 2026 344.25 (2.91%) 330.45 330.30 - 344.70 1.4108 times
Fri 10 April 2026 334.50 (2.47%) 322.85 321.95 - 334.80 1.2955 times
Thu 02 April 2026 326.45 (3.63%) 317.45 317.35 - 326.45 0.5812 times
Fri 27 March 2026 315.00 (1.37%) 306.65 303.35 - 318.90 0.5601 times
Fri 20 March 2026 310.75 (-5.26%) 323.55 302.15 - 324.90 1.1531 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 359.93 and 396.58

Monthly Target 1329.38
Monthly Target 2353.82
Monthly Target 3366.03333333333
Monthly Target 4390.47
Monthly Target 5402.68

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Tue 26 May 2026 378.25 (9.01%) 342.95 341.60 - 378.25 1.1829 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 1.0848 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 1.0177 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.3532 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.1888 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.1495 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.7027 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.8748 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8317 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6138 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 0.9805 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 376.18
12 day DMA 370.71
20 day DMA 361.82
35 day DMA 354.15
50 day DMA 343.58
100 day DMA 334.5
150 day DMA 327.03
200 day DMA 314.97

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA375.76374.52373.11
12 day EMA370.24368.78367.22
20 day EMA364.41362.95361.44
35 day EMA354.58353.19351.77
50 day EMA345.68344.35343

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA376.18374.99373.48
12 day SMA370.71368.41366.14
20 day SMA361.82360.35359.28
35 day SMA354.15352.89351.5
50 day SMA343.58342.57341.62
100 day SMA334.5333.82333.15
150 day SMA327.03326.47325.91
200 day SMA314.97314.42313.87

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
26 Tue 373.45 372.05 371.10 to 375.00 0.61 times
25 Mon 372.85 370.95 370.20 to 373.15 0.54 times
22 Fri 369.70 369.00 368.70 to 370.90 1.01 times
21 Thu 367.60 370.20 366.20 to 372.70 1.69 times
20 Wed 370.10 365.05 364.90 to 370.40 1.15 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
26 Tue 367.60 370.80 367.00 to 371.80 1.75 times
25 Mon 370.70 367.60 366.50 to 371.25 0.75 times
22 Fri 367.20 366.50 366.20 to 368.50 0.84 times
21 Thu 364.95 367.80 363.65 to 369.15 0.99 times
20 Wed 368.00 363.35 363.35 to 368.45 0.66 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
26 Tue 365.45 369.00 365.00 to 370.00 1.63 times
25 Mon 368.80 366.35 366.25 to 369.10 1.05 times
22 Fri 365.80 365.50 364.70 to 366.95 0.82 times
21 Thu 363.85 366.20 363.00 to 367.10 0.84 times
20 Wed 366.05 363.60 362.55 to 366.50 0.67 times
Back to top | Use Dark Theme