ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 421.43 and 437.88

Daily Target 1407.72
Daily Target 2418.68
Daily Target 3424.16666666667
Daily Target 4435.13
Daily Target 5440.62

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Tue 06 October 2026 429.65 (1.46%) 414.45 413.20 - 429.65 1.3786 times
Mon 05 October 2026 423.45 (-0.21%) 410.85 407.15 - 423.45 1.4256 times
Thu 01 October 2026 424.35 (-2.37%) 415.90 409.00 - 424.35 1.4136 times
Wed 30 September 2026 434.65 (1.92%) 429.00 424.35 - 440.00 0.0239 times
Mon 28 September 2026 426.45 (-4.34%) 423.00 415.05 - 426.45 0.0968 times
Fri 25 September 2026 445.80 (1.2%) 445.15 421.50 - 450.65 1.3723 times
Thu 24 September 2026 440.50 (-0.83%) 433.40 432.05 - 446.80 1.0622 times
Wed 23 September 2026 444.20 (-0.88%) 431.25 429.10 - 444.20 0.8683 times
Tue 22 September 2026 448.15 (0.15%) 435.95 431.50 - 448.15 1.3583 times
Mon 21 September 2026 447.50 (1.49%) 434.00 431.40 - 447.50 1.0003 times
Fri 18 September 2026 440.95 (1.52%) 427.95 402.30 - 445.05 6.4278 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 418.4 and 440.9

Weekly Target 1399.65
Weekly Target 2414.65
Weekly Target 3422.15
Weekly Target 4437.15
Weekly Target 5444.65

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Tue 06 October 2026 429.65 (1.25%) 410.85 407.15 - 429.65 0.5059 times
Thu 01 October 2026 424.35 (-4.81%) 423.00 409.00 - 440.00 0.2768 times
Fri 25 September 2026 445.80 (1.1%) 434.00 421.50 - 450.65 1.0213 times
Fri 18 September 2026 440.95 (2.82%) 416.35 402.30 - 445.05 2.0327 times
Fri 11 September 2026 428.85 (0.37%) 418.85 415.05 - 434.95 1.0913 times
Fri 04 September 2026 427.25 (-1.07%) 438.00 411.80 - 452.00 1.1193 times
Fri 28 August 2026 431.85 (4.48%) 405.85 405.50 - 453.85 0.6532 times
Fri 21 August 2026 413.35 (2.63%) 400.75 393.65 - 419.30 0.9731 times
Fri 14 August 2026 402.75 (1.44%) 389.85 388.15 - 402.75 1.0893 times
Fri 07 August 2026 397.05 (2.58%) 384.90 384.65 - 399.50 1.237 times
Fri 31 July 2026 387.05 (0.39%) 382.25 380.85 - 405.70 0.2136 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 418.4 and 440.9

Monthly Target 1399.65
Monthly Target 2414.65
Monthly Target 3422.15
Monthly Target 4437.15
Monthly Target 5444.65

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Tue 06 October 2026 429.65 (-1.15%) 415.90 407.15 - 429.65 0.2439 times
Wed 30 September 2026 434.65 (2.2%) 418.40 402.30 - 450.65 1.6937 times
Mon 31 August 2026 425.30 (9.88%) 384.90 384.65 - 453.85 1.2681 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.1291 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.0553 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 0.9429 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.8565 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.8035 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.0684 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 0.9386 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 0.9076 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 427.71
12 day DMA 436.67
20 day DMA 434.02
35 day DMA 426.77
50 day DMA 416.33
100 day DMA 394.66
150 day DMA 375.27
200 day DMA 362.08

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA429.56429.51432.54
12 day EMA432.34432.83434.53
20 day EMA430.96431.1431.9
35 day EMA423.62423.26423.25
50 day EMA414.68414.07413.69

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA427.71430.94434.35
12 day SMA436.67436.96437.03
20 day SMA434.02433.54433.58
35 day SMA426.77425.86425.22
50 day SMA416.33415.53414.75
100 day SMA394.66394.1393.56
150 day SMA375.27374.62374.02
200 day SMA362.08361.47360.89

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
06 Tue 417.75 414.45 413.20 to 418.00 0.97 times
05 Mon 413.70 410.85 407.15 to 415.20 1 times
01 Thu 411.10 415.90 409.00 to 422.80 0.99 times
30 Wed 416.65 420.15 415.60 to 423.20 0.98 times
28 Mon 416.60 422.70 415.00 to 422.70 1.07 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
06 Tue 405.70 401.75 401.00 to 406.10 1.22 times
05 Mon 401.50 399.10 396.20 to 402.85 0.98 times
01 Thu 399.85 410.20 398.60 to 410.20 0.95 times
30 Wed 409.00 411.90 407.70 to 413.60 0.93 times
28 Mon 413.50 417.95 410.50 to 420.35 0.92 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
06 Tue 399.20 399.40 398.00 to 400.65 1.51 times
05 Mon 397.90 395.95 394.35 to 399.00 1.44 times
01 Thu 398.50 408.80 397.00 to 408.85 1.37 times
30 Wed 410.20 410.80 408.00 to 412.00 0.34 times
28 Mon 417.85 431.15 412.90 to 431.15 0.34 times
Back to top | Use Dark Theme