ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 332.33 and 336.68

Daily Target 1328.7
Daily Target 2331.6
Daily Target 3333.05
Daily Target 4335.95
Daily Target 5337.4

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Fri 10 April 2026 334.50 (0.56%) 330.35 330.15 - 334.50 0.9482 times
Thu 09 April 2026 332.65 (-0.64%) 328.65 327.60 - 332.65 1.3288 times
Wed 08 April 2026 334.80 (0.24%) 329.80 327.60 - 334.80 1.9341 times
Tue 07 April 2026 334.00 (1.58%) 324.60 323.20 - 334.00 1.8172 times
Mon 06 April 2026 328.80 (0.72%) 322.85 321.95 - 328.80 0.6916 times
Thu 02 April 2026 326.45 (0.59%) 322.35 319.30 - 326.45 1.5177 times
Wed 01 April 2026 324.55 (0.54%) 319.95 318.00 - 326.00 1.4931 times
Mon 30 March 2026 322.80 (2.48%) 317.45 317.35 - 322.80 0.0037 times
Fri 27 March 2026 315.00 (0.64%) 311.25 309.00 - 315.00 0.0075 times
Thu 26 March 2026 313.00 (0%) 310.00 306.50 - 313.00 0.2581 times
Wed 25 March 2026 313.00 (0.24%) 311.15 306.85 - 313.00 0.698 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 328.23 and 341.08

Weekly Target 1317.57
Weekly Target 2326.03
Weekly Target 3330.41666666667
Weekly Target 4338.88
Weekly Target 5343.27

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Fri 10 April 2026 334.50 (2.47%) 322.85 321.95 - 334.80 1.1031 times
Thu 02 April 2026 326.45 (3.63%) 317.45 317.35 - 326.45 0.4949 times
Fri 27 March 2026 315.00 (1.37%) 306.65 303.35 - 318.90 0.4769 times
Fri 20 March 2026 310.75 (-5.26%) 323.55 302.15 - 324.90 0.9818 times
Fri 13 March 2026 328.00 (0.28%) 324.05 323.00 - 330.20 0.8666 times
Fri 06 March 2026 327.10 (-1.25%) 327.15 321.00 - 333.10 1.2809 times
Fri 27 February 2026 331.25 (1.3%) 326.20 322.00 - 332.00 0.3033 times
Fri 20 February 2026 327.00 (0.15%) 325.30 318.60 - 329.75 1.0786 times
Fri 13 February 2026 326.50 (0.93%) 322.95 320.05 - 333.25 1.6103 times
Fri 06 February 2026 323.50 (-2.77%) 315.05 312.65 - 331.80 1.8036 times
Fri 30 January 2026 332.70 (4.05%) 315.00 313.50 - 349.05 0.1697 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 326.25 and 343.05

Monthly Target 1312.3
Monthly Target 2323.4
Monthly Target 3329.1
Monthly Target 4340.2
Monthly Target 5345.9

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Fri 10 April 2026 334.50 (3.62%) 319.95 318.00 - 334.80 0.4919 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 1.1106 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.4767 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.2973 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.2545 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.7669 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9547 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.9076 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6699 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.07 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 1.0054 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 332.95
12 day DMA 324.32
20 day DMA 322.17
35 day DMA 325.72
50 day DMA 326.77
100 day DMA 321.21
150 day DMA 311.83
200 day DMA 299.88

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA332.02330.78329.85
12 day EMA327.45326.17324.99
20 day EMA325.78324.86324.04
35 day EMA325.35324.81324.35
50 day EMA327.03326.73326.49

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA332.95331.34329.72
12 day SMA324.32322.11320.28
20 day SMA322.17321.92321.8
35 day SMA325.72325.42325.14
50 day SMA326.77326.84326.57
100 day SMA321.21320.99320.78
150 day SMA311.83311.44311.05
200 day SMA299.88299.47299.09

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
10 Fri 331.00 330.35 330.15 to 331.90 0.71 times
09 Thu 330.80 328.65 327.60 to 331.65 0.99 times
08 Wed 328.40 329.80 327.60 to 333.35 1.44 times
07 Tue 329.00 324.60 323.20 to 331.25 1.35 times
06 Mon 324.40 322.85 321.95 to 325.50 0.51 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
10 Fri 330.00 329.35 329.00 to 330.55 0.68 times
09 Thu 329.75 327.95 327.00 to 330.50 1.14 times
08 Wed 327.50 330.15 326.50 to 332.85 1.44 times
07 Tue 328.30 324.20 324.20 to 330.80 1.23 times
06 Mon 324.20 323.50 322.95 to 325.50 0.5 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Fri 331.30 331.75 330.60 to 331.95 0.53 times
09 Thu 329.95 331.55 328.50 to 332.00 1.17 times
08 Wed 331.35 333.80 329.35 to 333.80 0.68 times
07 Tue 330.90 327.65 326.10 to 333.10 1.47 times
06 Mon 326.15 328.00 325.60 to 330.00 1.17 times
Back to top | Use Dark Theme