login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 376.4 and 383.5

Daily Target 1	370.48
Daily Target 2	375.22
Daily Target 3	377.58333333333
Daily Target 4	382.32
Daily Target 5	384.68

Daily price and volume Zinc Mini

Date	Closing	Open	Range	Volume
Mon 20 July 2026	379.95 (0.48%)	374.35	372.85 - 379.95	0.71 times
Fri 17 July 2026	378.15 (-0.87%)	376.50	372.10 - 378.15	0.8067 times
Thu 16 July 2026	381.45 (0.24%)	375.40	374.70 - 381.45	0.8078 times
Wed 15 July 2026	380.55 (-0.34%)	377.65	373.40 - 380.55	1.051 times
Tue 14 July 2026	381.85 (0.71%)	374.35	374.05 - 381.85	0.9728 times
Mon 13 July 2026	379.15 (0.15%)	375.20	373.30 - 379.15	0.7205 times
Fri 10 July 2026	378.60 (-0.37%)	375.95	373.00 - 378.60	1.1938 times
Thu 09 July 2026	380.00 (1.81%)	368.90	368.55 - 380.00	1.6535 times
Wed 08 July 2026	373.25 (-0.68%)	367.45	366.60 - 373.25	1.055 times
Tue 07 July 2026	375.80 (0.52%)	370.95	367.20 - 375.80	1.029 times
Mon 06 July 2026	373.85 (1.3%)	366.45	365.85 - 373.85	0.8737 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 376.4 and 383.5

Weekly Target 1	370.48
Weekly Target 2	375.22
Weekly Target 3	377.58333333333
Weekly Target 4	382.32
Weekly Target 5	384.68

Weekly price and volumes for Zinc Mini

Date	Closing	Open	Range	Volume
Mon 20 July 2026	379.95 (0.48%)	374.35	372.85 - 379.95	0.1948 times
Fri 17 July 2026	378.15 (-0.12%)	375.20	372.10 - 381.85	1.1958 times
Fri 10 July 2026	378.60 (2.59%)	366.45	365.85 - 380.00	1.5925 times
Fri 03 July 2026	369.05 (2.33%)	360.85	355.70 - 369.05	0.8457 times
Fri 26 June 2026	360.65 (-3.31%)	366.60	350.45 - 372.95	0.6983 times
Fri 19 June 2026	373.00 (0.82%)	370.00	365.30 - 373.35	1.0738 times
Fri 12 June 2026	369.95 (-0.5%)	365.55	357.10 - 372.70	1.4301 times
Fri 05 June 2026	371.80 (-0.12%)	365.25	364.05 - 380.00	1.4533 times
Fri 29 May 2026	372.25 (-0.6%)	370.95	366.75 - 383.00	0.262 times
Fri 22 May 2026	374.50 (1.77%)	361.50	358.65 - 375.45	1.2537 times
Fri 15 May 2026	368.00 (4.95%)	348.65	348.50 - 373.20	1.5833 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 368.8 and 393

Monthly Target 1	348.95
Monthly Target 2	364.45
Monthly Target 3	373.15
Monthly Target 4	388.65
Monthly Target 5	397.35

Monthly price and volumes Zinc Mini

Date	Closing	Open	Range	Volume
Mon 20 July 2026	379.95 (3.16%)	362.90	357.65 - 381.85	0.998 times
Tue 30 June 2026	368.30 (-1.06%)	365.25	350.45 - 380.00	1.2151 times
Fri 29 May 2026	372.25 (7.28%)	342.95	341.60 - 383.00	1.0857 times
Thu 30 April 2026	347.00 (7.5%)	319.95	318.00 - 356.05	0.9862 times
Mon 30 March 2026	322.80 (-2.55%)	327.15	302.15 - 333.10	0.9251 times
Fri 27 February 2026	331.25 (-0.44%)	315.05	312.65 - 333.25	1.2301 times
Fri 30 January 2026	332.70 (7.36%)	308.95	304.25 - 349.05	1.0807 times
Wed 31 December 2025	309.90 (-0.53%)	303.90	295.00 - 331.50	1.045 times
Fri 28 November 2025	311.55 (0.56%)	300.70	298.00 - 313.40	0.6388 times
Fri 31 October 2025	309.80 (7.91%)	288.75	285.70 - 313.20	0.7953 times
Tue 30 September 2025	287.10 (5.55%)	271.60	271.45 - 288.25	0.7561 times

monthly chart ZincMini

Indicator Analysis of ZincMini

Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period	DMA value
5 day DMA	380.39
12 day DMA	377.64
20 day DMA	372.05
35 day DMA	371.74
50 day DMA	372
100 day DMA	353.16
150 day DMA	342.46
200 day DMA	333.9

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	379.56	379.37	379.98
12 day EMA	377.2	376.7	376.44
20 day EMA	374.96	374.44	374.05
35 day EMA	372.55	372.11	371.75
50 day EMA	371.03	370.67	370.37

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	380.39	380.23	380.32
12 day SMA	377.64	376.35	375.2
20 day SMA	372.05	371.7	371.44
35 day SMA	371.74	371.5	371.34
50 day SMA	372	371.45	370.9
100 day SMA	353.16	352.66	352.19
150 day SMA	342.46	342.01	341.64
200 day SMA	333.9	333.47	333.03

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
20 Mon	373.90	374.35	372.85 to 376.20	0.82 times
17 Fri	373.20	376.50	372.10 to 376.50	0.93 times
16 Thu	377.20	375.40	374.70 to 378.00	0.93 times
15 Wed	374.00	377.65	373.40 to 379.50	1.21 times
14 Tue	376.65	374.35	374.05 to 378.50	1.12 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
20 Mon	370.10	371.00	369.05 to 372.40	0.9 times
17 Fri	369.70	372.95	368.25 to 373.10	0.98 times
16 Thu	373.90	372.00	371.15 to 374.75	1.18 times
15 Wed	370.55	375.60	370.00 to 376.30	1.13 times
14 Tue	374.05	372.10	371.20 to 375.10	0.81 times

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
20 Mon	367.80	367.80	367.50 to 369.80	0.66 times
17 Fri	367.45	370.95	366.10 to 370.95	1.17 times
16 Thu	371.40	369.85	369.85 to 372.00	0.76 times
15 Wed	368.90	373.50	368.00 to 374.45	1.54 times
14 Tue	371.95	370.20	368.95 to 373.00	0.87 times

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme