ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 350.4 and 358.45

Daily Target 1344.4
Daily Target 2348.35
Daily Target 3352.45
Daily Target 4356.4
Daily Target 5360.5

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Mon 11 May 2026 352.30 (0.47%) 348.65 348.50 - 356.55 2.2722 times
Fri 08 May 2026 350.65 (0.14%) 347.80 347.65 - 350.65 1.1077 times
Thu 07 May 2026 350.15 (-0.09%) 346.40 346.10 - 350.15 1.1958 times
Wed 06 May 2026 350.45 (0.7%) 347.15 345.00 - 351.75 1.7785 times
Tue 05 May 2026 348.00 (0.33%) 341.90 341.90 - 348.00 1.3112 times
Mon 04 May 2026 346.85 (-0.04%) 342.20 341.60 - 346.85 0.805 times
Fri 01 May 2026 347.00 (0%) 342.95 342.00 - 347.00 1.3403 times
Thu 30 April 2026 347.00 (-0.23%) 343.15 339.80 - 348.45 0.0056 times
Wed 29 April 2026 347.80 (-0.29%) 342.10 339.00 - 347.80 0.0107 times
Tue 28 April 2026 348.80 (-2.04%) 347.45 335.05 - 348.80 0.1731 times
Mon 27 April 2026 356.05 (0.14%) 350.30 344.35 - 356.05 1.0034 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 350.4 and 358.45

Weekly Target 1344.4
Weekly Target 2348.35
Weekly Target 3352.45
Weekly Target 4356.4
Weekly Target 5360.5

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Mon 11 May 2026 352.30 (0.47%) 348.65 348.50 - 356.55 0.43 times
Fri 08 May 2026 350.65 (1.05%) 342.20 341.60 - 351.75 1.173 times
Fri 01 May 2026 347.00 (-2.4%) 350.30 335.05 - 356.05 0.4794 times
Fri 24 April 2026 355.55 (3.28%) 341.45 338.25 - 355.55 1.1548 times
Fri 17 April 2026 344.25 (2.91%) 330.45 330.30 - 344.70 1.5853 times
Fri 10 April 2026 334.50 (2.47%) 322.85 321.95 - 334.80 1.4558 times
Thu 02 April 2026 326.45 (3.63%) 317.45 317.35 - 326.45 0.6531 times
Fri 27 March 2026 315.00 (1.37%) 306.65 303.35 - 318.90 0.6294 times
Fri 20 March 2026 310.75 (-5.26%) 323.55 302.15 - 324.90 1.2957 times
Fri 13 March 2026 328.00 (0.28%) 324.05 323.00 - 330.20 1.1436 times
Fri 06 March 2026 327.10 (-1.25%) 327.15 321.00 - 333.10 1.6903 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 346.95 and 361.9

Monthly Target 1335.2
Monthly Target 2343.75
Monthly Target 3350.15
Monthly Target 4358.7
Monthly Target 5365.1

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Mon 11 May 2026 352.30 (1.53%) 342.95 341.60 - 356.55 0.4308 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 1.1774 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 1.1045 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.4686 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.2902 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.2476 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.7627 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9495 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.9027 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6662 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.0641 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 350.31
12 day DMA 350.05
20 day DMA 348.05
35 day DMA 337.36
50 day DMA 334.31
100 day DMA 327.69
150 day DMA 321.2
200 day DMA 309.15

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA350.57349.7349.22
12 day EMA348.94348.33347.91
20 day EMA346.25345.61345.08
35 day EMA341.51340.87340.29
50 day EMA335.59334.91334.27

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA350.31349.22348.49
12 day SMA350.05350.15350.19
20 day SMA348.05347.24346.43
35 day SMA337.36336.23335.2
50 day SMA334.31333.86333.49
100 day SMA327.69327.29327.01
150 day SMA321.2320.82320.41
200 day SMA309.15308.73308.32

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
11 Mon 355.95 348.65 348.50 to 356.55 1.48 times
08 Fri 348.25 347.80 347.65 to 349.70 0.72 times
07 Thu 347.80 346.40 346.10 to 349.00 0.78 times
06 Wed 346.70 347.15 345.00 to 351.75 1.16 times
05 Tue 345.75 341.90 341.90 to 346.50 0.86 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
11 Mon 354.55 347.55 347.40 to 355.00 1.66 times
08 Fri 347.10 347.20 346.55 to 348.65 0.68 times
07 Thu 347.05 346.05 345.55 to 348.30 0.86 times
06 Wed 346.55 346.20 344.65 to 349.95 1.15 times
05 Tue 345.35 342.65 342.65 to 346.40 0.65 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
11 Mon 355.20 348.95 348.95 to 355.70 2.46 times
08 Fri 348.55 349.30 348.10 to 349.60 0.73 times
07 Thu 348.55 348.65 347.45 to 349.80 0.61 times
06 Wed 347.05 348.90 346.45 to 349.55 0.79 times
05 Tue 346.35 345.50 345.25 to 346.60 0.41 times
Back to top | Use Dark Theme