Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 361.33 and 368.18
| Daily Target 1 | 359.35 |
| Daily Target 2 | 363.3 |
| Daily Target 3 | 366.2 |
| Daily Target 4 | 370.15 |
| Daily Target 5 | 373.05 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 367.25 (-1.53%) | 368.75 | 362.25 - 369.10 | 0.8752 times | Mon 22 June 2026 | 372.95 (-0.01%) | 366.60 | 366.15 - 372.95 | 0.7876 times | Fri 19 June 2026 | 373.00 (0.54%) | 369.80 | 366.05 - 373.00 | 0.7091 times | Thu 18 June 2026 | 371.00 (-0.63%) | 369.35 | 366.50 - 371.90 | 1.0464 times | Wed 17 June 2026 | 373.35 (0.96%) | 365.85 | 365.30 - 373.35 | 0.9789 times | Tue 16 June 2026 | 369.80 (-0.15%) | 368.60 | 365.50 - 370.20 | 0.8068 times | Mon 15 June 2026 | 370.35 (0.11%) | 370.00 | 366.50 - 372.65 | 1.0769 times | Fri 12 June 2026 | 369.95 (2%) | 366.80 | 364.50 - 369.95 | 1.0531 times | Thu 11 June 2026 | 362.70 (-0.64%) | 358.85 | 357.10 - 365.50 | 1.2465 times | Wed 10 June 2026 | 365.05 (-2.05%) | 364.20 | 358.85 - 365.85 | 1.4194 times | Tue 09 June 2026 | 372.70 (1.55%) | 364.55 | 363.50 - 372.70 | 1.3826 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 364.75 and 375.45
| Weekly Target 1 | 356.78 |
| Weekly Target 2 | 362.02 |
| Weekly Target 3 | 367.48333333333 |
| Weekly Target 4 | 372.72 |
| Weekly Target 5 | 378.18 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 367.25 (-1.54%) | 366.60 | 362.25 - 372.95 | 0.4055 times | Fri 19 June 2026 | 373.00 (0.82%) | 370.00 | 365.30 - 373.35 | 1.1262 times | Fri 12 June 2026 | 369.95 (-0.5%) | 365.55 | 357.10 - 372.70 | 1.4999 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.25 | 364.05 - 380.00 | 1.5243 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.95 | 366.75 - 383.00 | 0.2748 times | Fri 22 May 2026 | 374.50 (1.77%) | 361.50 | 358.65 - 375.45 | 1.3149 times | Fri 15 May 2026 | 368.00 (4.95%) | 348.65 | 348.50 - 373.20 | 1.6606 times | Fri 08 May 2026 | 350.65 (1.05%) | 342.20 | 341.60 - 351.75 | 0.9166 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.30 | 335.05 - 356.05 | 0.3746 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.25 - 355.55 | 0.9025 times | Fri 17 April 2026 | 344.25 (2.91%) | 330.45 | 330.30 - 344.70 | 1.2389 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 362.18 and 385.08
| Monthly Target 1 | 345.22 |
| Monthly Target 2 | 356.23 |
| Monthly Target 3 | 368.11666666667 |
| Monthly Target 4 | 379.13 |
| Monthly Target 5 | 391.02 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 367.25 (-1.34%) | 365.25 | 357.10 - 380.00 | 1.171 times | Fri 29 May 2026 | 372.25 (7.28%) | 342.95 | 341.60 - 383.00 | 1.122 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 1.0192 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 0.9561 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.2713 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 1.1169 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 1.08 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.6602 times | Fri 31 October 2025 | 309.80 (7.91%) | 288.75 | 285.70 - 313.20 | 0.8219 times | Tue 30 September 2025 | 287.10 (5.55%) | 271.60 | 271.45 - 288.25 | 0.7814 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 260.85 - 271.35 | 0.5767 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 371.51 |
| 12 day DMA | 369.59 |
| 20 day DMA | 371.51 |
| 35 day DMA | 369.43 |
| 50 day DMA | 363.02 |
| 100 day DMA | 344.8 |
| 150 day DMA | 335.48 |
| 200 day DMA | 325.25 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.4 | 371.98 | 371.5 |
| 12 day EMA | 370.65 | 371.27 | 370.96 |
| 20 day EMA | 370.03 | 370.32 | 370.04 |
| 35 day EMA | 365.68 | 365.59 | 365.16 |
| 50 day EMA | 361.54 | 361.31 | 360.84 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.51 | 372.02 | 371.5 |
| 12 day SMA | 369.59 | 369.97 | 370.16 |
| 20 day SMA | 371.51 | 372.06 | 372.28 |
| 35 day SMA | 369.43 | 368.88 | 368.13 |
| 50 day SMA | 363.02 | 362.4 | 361.67 |
| 100 day SMA | 344.8 | 344.46 | 344.22 |
| 150 day SMA | 335.48 | 335.11 | 334.69 |
| 200 day SMA | 325.25 | 324.79 | 324.29 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 363.05 | 368.75 | 362.25 to 369.10 | 1 times |
| 22 Mon | 370.20 | 366.60 | 366.15 to 371.00 | 0.9 times |
| 19 Fri | 366.70 | 369.80 | 366.05 to 370.80 | 0.81 times |
| 18 Thu | 370.65 | 369.35 | 366.50 to 371.90 | 1.19 times |
| 17 Wed | 370.15 | 365.85 | 365.30 to 371.45 | 1.11 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 360.60 | 366.80 | 359.50 to 366.80 | 1.79 times |
| 22 Mon | 367.95 | 364.00 | 363.90 to 369.00 | 1.17 times |
| 19 Fri | 364.05 | 366.95 | 363.40 to 368.20 | 0.6 times |
| 18 Thu | 367.85 | 365.85 | 363.95 to 369.45 | 0.78 times |
| 17 Wed | 367.10 | 364.40 | 358.10 to 368.10 | 0.65 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 358.90 | 365.00 | 358.00 to 365.00 | 2.01 times |
| 22 Mon | 366.25 | 363.50 | 363.50 to 367.30 | 0.78 times |
| 19 Fri | 363.20 | 366.10 | 362.45 to 366.75 | 0.71 times |
| 18 Thu | 367.20 | 364.00 | 363.40 to 368.00 | 0.85 times |
| 17 Wed | 365.90 | 363.35 | 359.05 to 367.60 | 0.66 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.