ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 364.58 and 371.43

Daily Target 1358.87
Daily Target 2363.43
Daily Target 3365.71666666667
Daily Target 4370.28
Daily Target 5372.57

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Fri 15 May 2026 368.00 (-1.39%) 365.05 361.15 - 368.00 0.9899 times
Thu 14 May 2026 373.20 (1.08%) 360.15 360.15 - 373.20 1.5355 times
Wed 13 May 2026 369.20 (1.76%) 363.85 361.75 - 369.20 1.1697 times
Tue 12 May 2026 362.80 (2.98%) 355.75 354.30 - 364.15 1.4442 times
Mon 11 May 2026 352.30 (0.47%) 348.65 348.50 - 356.55 1.3039 times
Fri 08 May 2026 350.65 (0.14%) 347.80 347.65 - 350.65 0.6356 times
Thu 07 May 2026 350.15 (-0.09%) 346.40 346.10 - 350.15 0.6862 times
Wed 06 May 2026 350.45 (0.7%) 347.15 345.00 - 351.75 1.0206 times
Tue 05 May 2026 348.00 (0.33%) 341.90 341.90 - 348.00 0.7524 times
Mon 04 May 2026 346.85 (-0.04%) 342.20 341.60 - 346.85 0.4619 times
Fri 01 May 2026 347.00 (0%) 342.95 342.00 - 347.00 0.7691 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 358.25 and 382.95

Weekly Target 1338.53
Weekly Target 2353.27
Weekly Target 3363.23333333333
Weekly Target 4377.97
Weekly Target 5387.93

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Fri 15 May 2026 368.00 (4.95%) 348.65 348.50 - 373.20 1.8169 times
Fri 08 May 2026 350.65 (1.05%) 342.20 341.60 - 351.75 1.003 times
Fri 01 May 2026 347.00 (-2.4%) 350.30 335.05 - 356.05 0.4099 times
Fri 24 April 2026 355.55 (3.28%) 341.45 338.25 - 355.55 0.9875 times
Fri 17 April 2026 344.25 (2.91%) 330.45 330.30 - 344.70 1.3556 times
Fri 10 April 2026 334.50 (2.47%) 322.85 321.95 - 334.80 1.2448 times
Thu 02 April 2026 326.45 (3.63%) 317.45 317.35 - 326.45 0.5584 times
Fri 27 March 2026 315.00 (1.37%) 306.65 303.35 - 318.90 0.5381 times
Fri 20 March 2026 310.75 (-5.26%) 323.55 302.15 - 324.90 1.1079 times
Fri 13 March 2026 328.00 (0.28%) 324.05 323.00 - 330.20 0.9779 times
Fri 06 March 2026 327.10 (-1.25%) 327.15 321.00 - 333.10 1.4454 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 354.8 and 386.4

Monthly Target 1329.33
Monthly Target 2348.67
Monthly Target 3360.93333333333
Monthly Target 4380.27
Monthly Target 5392.53

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Fri 15 May 2026 368.00 (6.05%) 342.95 341.60 - 373.20 0.7929 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 1.1328 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 1.0627 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.413 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.2414 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.2004 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.7338 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9135 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8685 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.641 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.0238 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 365.1
12 day DMA 355.47
20 day DMA 353.43
35 day DMA 343.91
50 day DMA 337.21
100 day DMA 330.08
150 day DMA 323.18
200 day DMA 311.18

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA365.38364.07359.5
12 day EMA358.55356.83353.86
20 day EMA353.65352.14349.92
35 day EMA346.38345.11343.46
50 day EMA339.58338.42337

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA365.1361.63357.02
12 day SMA355.47353.78351.75
20 day SMA353.43352.25350.82
35 day SMA343.91342.34340.6
50 day SMA337.21336.47335.67
100 day SMA330.08329.5328.84
150 day SMA323.18322.69322.16
200 day SMA311.18310.67310.13

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
15 Fri 363.10 365.05 361.15 to 366.30 0.77 times
14 Thu 367.50 360.15 360.15 to 371.00 1.19 times
13 Wed 364.65 363.85 361.75 to 366.55 0.91 times
12 Tue 362.30 355.75 354.30 to 364.15 1.12 times
11 Mon 355.95 348.65 348.50 to 356.55 1.01 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 361.35 364.00 359.30 to 364.80 0.85 times
14 Thu 365.75 363.40 361.50 to 369.40 1.18 times
13 Wed 363.30 361.45 360.05 to 365.00 1.08 times
12 Tue 360.20 355.00 352.05 to 362.40 1.11 times
11 Mon 354.55 347.55 347.40 to 355.00 0.78 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
15 Fri 360.55 364.20 359.70 to 364.50 1.04 times
14 Thu 365.40 362.50 362.05 to 370.00 1.66 times
13 Wed 362.85 363.10 361.45 to 365.70 0.86 times
12 Tue 360.90 357.40 354.35 to 362.00 0.82 times
11 Mon 355.20 348.95 348.95 to 355.70 0.61 times
Back to top | Use Dark Theme