ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 412.25 and 433.15

Daily Target 1394.83
Daily Target 2408.77
Daily Target 3415.73333333333
Daily Target 4429.67
Daily Target 5436.63

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Fri 13 November 2026 422.70 (-0.77%) 409.15 401.80 - 422.70 1.8407 times
Thu 12 November 2026 426.00 (-0.12%) 410.55 406.45 - 426.00 1.3678 times
Wed 11 November 2026 426.50 (-0.44%) 412.85 410.50 - 426.50 0.9944 times
Mon 09 November 2026 428.40 (-1.11%) 413.60 412.00 - 428.40 1.1829 times
Thu 05 November 2026 433.20 (1.45%) 414.75 412.20 - 433.20 1.9497 times
Fri 30 October 2026 427.00 (-1.61%) 429.05 420.00 - 434.40 0.0229 times
Thu 29 October 2026 434.00 (-0.85%) 439.55 428.00 - 440.25 0.0507 times
Wed 28 October 2026 437.70 (-0.36%) 444.00 430.05 - 448.05 0.2693 times
Tue 27 October 2026 439.30 (0.03%) 433.45 429.40 - 444.65 1.015 times
Mon 26 October 2026 439.15 (0.72%) 422.95 420.30 - 439.15 1.3065 times
Fri 23 October 2026 436.00 (-0.1%) 416.05 409.70 - 436.00 1.4365 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 412.25 and 438.85

Weekly Target 1391.03
Weekly Target 2406.87
Weekly Target 3417.63333333333
Weekly Target 4433.47
Weekly Target 5444.23

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Fri 13 November 2026 422.70 (-2.42%) 413.60 401.80 - 428.40 0.8185 times
Thu 05 November 2026 433.20 (1.45%) 414.75 412.20 - 433.20 0.2963 times
Fri 30 October 2026 427.00 (-2.06%) 422.95 420.00 - 448.05 0.4049 times
Fri 23 October 2026 436.00 (-0.46%) 419.50 409.70 - 438.45 0.744 times
Fri 16 October 2026 438.00 (1.94%) 418.15 413.15 - 438.00 1.1327 times
Tue 06 October 2026 429.65 (1.25%) 410.85 407.15 - 429.65 0.6779 times
Thu 01 October 2026 424.35 (-4.81%) 423.00 409.00 - 440.00 0.3709 times
Fri 25 September 2026 445.80 (1.1%) 434.00 421.50 - 450.65 1.3686 times
Fri 18 September 2026 440.95 (2.82%) 416.35 402.30 - 445.05 2.7239 times
Fri 11 September 2026 428.85 (0.37%) 418.85 415.05 - 434.95 1.4623 times
Fri 04 September 2026 427.25 (-1.07%) 438.00 411.80 - 452.00 1.4999 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 412.25 and 443.65

Monthly Target 1387.83
Monthly Target 2405.27
Monthly Target 3419.23333333333
Monthly Target 4436.67
Monthly Target 5450.63

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Fri 13 November 2026 422.70 (-1.01%) 414.75 401.80 - 433.20 0.2701 times
Fri 30 October 2026 427.00 (-1.76%) 415.90 407.15 - 448.05 0.7999 times
Wed 30 September 2026 434.65 (2.2%) 418.40 402.30 - 450.65 1.7153 times
Mon 31 August 2026 425.30 (9.88%) 384.90 384.65 - 453.85 1.2843 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.1435 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.0688 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 0.9549 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.8674 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.8137 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.082 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 0.9506 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 427.36
12 day DMA 432.2
20 day DMA 433.59
35 day DMA 434.21
50 day DMA 431.34
100 day DMA 406.18
150 day DMA 389.51
200 day DMA 373.48

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA426.66428.64429.96
12 day EMA430.22431.59432.61
20 day EMA431.5432.43433.11
35 day EMA430.39430.84431.12
50 day EMA428.5428.74428.85

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA427.36428.22429.82
12 day SMA432.2433.51434.41
20 day SMA433.59433.63433.55
35 day SMA434.21434.48434.74
50 day SMA431.34430.88430.42
100 day SMA406.18405.6405.07
150 day SMA389.51388.85388.11
200 day SMA373.48372.96372.43

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
13 Fri 403.55 409.15 401.80 to 410.95 1.25 times
12 Thu 408.25 410.55 406.45 to 411.20 0.93 times
11 Wed 411.35 412.85 410.50 to 413.70 0.68 times
09 Mon 413.45 413.60 412.00 to 415.95 0.81 times
05 Thu 414.35 414.75 412.20 to 419.20 1.33 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
13 Fri 387.15 391.45 385.20 to 393.05 1.36 times
12 Thu 391.40 392.80 390.10 to 393.70 0.83 times
11 Wed 393.85 393.30 392.70 to 394.90 0.59 times
09 Mon 393.85 396.00 390.75 to 396.95 1.2 times
05 Thu 399.50 401.60 397.50 to 403.45 1.02 times

Futures expiry: 29 Fri January 2027

Date Closing Open Range Volume
13 Fri 380.60 385.20 379.10 to 385.50 1.67 times
12 Thu 384.70 385.00 382.70 to 386.45 1.21 times
11 Wed 385.75 384.25 384.25 to 387.00 0.52 times
09 Mon 385.15 386.10 383.55 to 387.00 0.46 times
05 Thu 391.80 394.00 389.50 to 394.80 1.15 times
Back to top | Use Dark Theme