ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini Strong Daily Stock price targets for ZincMini ZINCMINI are 278.65 and 281.5 | Daily Target 1 | 276.4 | | Daily Target 2 | 278.05 | | Daily Target 3 | 279.25 | | Daily Target 4 | 280.9 | | Daily Target 5 | 282.1 |
Daily price and volume Zinc Mini
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
279.70 (0.34%) |
279.10 |
277.60 - 280.45 |
1.1343 times |
Thu 11 September 2025 |
278.75 (0.83%) |
276.50 |
276.25 - 278.90 |
0.7822 times |
Wed 10 September 2025 |
276.45 (0.44%) |
275.80 |
275.00 - 276.65 |
0.7885 times |
Tue 09 September 2025 |
275.25 (-0.2%) |
276.70 |
273.80 - 276.70 |
0.8323 times |
Mon 08 September 2025 |
275.80 (0.38%) |
276.15 |
274.60 - 276.80 |
0.8197 times |
Fri 05 September 2025 |
274.75 (0.59%) |
273.60 |
273.55 - 276.35 |
1.2022 times |
Thu 04 September 2025 |
273.15 (-0.73%) |
274.10 |
272.30 - 274.90 |
1.072 times |
Wed 03 September 2025 |
275.15 (0.24%) |
274.80 |
274.05 - 277.25 |
1.2701 times |
Tue 02 September 2025 |
274.50 (0.9%) |
273.75 |
272.65 - 275.00 |
1.2553 times |
Mon 01 September 2025 |
272.05 (0.02%) |
271.60 |
271.45 - 273.90 |
0.8434 times |
Fri 29 August 2025 |
272.00 (3.23%) |
266.45 |
266.45 - 271.35 |
0.0085 times |
Weekly price and charts ZincMini Strong weekly Stock price targets for ZincMini ZINCMINI are 276.75 and 283.4 | Weekly Target 1 | 271.33 | | Weekly Target 2 | 275.52 | | Weekly Target 3 | 277.98333333333 | | Weekly Target 4 | 282.17 | | Weekly Target 5 | 284.63 |
Weekly price and volumes for Zinc Mini
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
279.70 (1.8%) |
276.15 |
273.80 - 280.45 |
1.1009 times |
Fri 05 September 2025 |
274.75 (1.01%) |
271.60 |
271.45 - 277.25 |
1.4259 times |
Fri 29 August 2025 |
272.00 (2.1%) |
266.35 |
262.70 - 271.35 |
0.1769 times |
Fri 22 August 2025 |
266.40 (-1.52%) |
269.10 |
263.25 - 269.10 |
0.9732 times |
Thu 14 August 2025 |
270.50 (0.22%) |
270.00 |
268.05 - 271.15 |
0.785 times |
Fri 08 August 2025 |
269.90 (3.03%) |
262.95 |
261.80 - 270.40 |
1.1244 times |
Fri 01 August 2025 |
261.95 (-1.8%) |
266.70 |
260.85 - 270.90 |
0.4199 times |
Fri 25 July 2025 |
266.75 (0.7%) |
265.60 |
265.40 - 270.70 |
1.1428 times |
Fri 18 July 2025 |
264.90 (2.52%) |
258.30 |
254.60 - 265.15 |
1.396 times |
Fri 11 July 2025 |
258.40 (0.68%) |
256.30 |
253.80 - 261.65 |
1.455 times |
Fri 04 July 2025 |
256.65 (-0.37%) |
258.65 |
255.30 - 259.15 |
1.1691 times |
Monthly price and charts ZincMini Strong monthly Stock price targets for ZincMini ZINCMINI are 275.58 and 284.58 | Monthly Target 1 | 268.2 | | Monthly Target 2 | 273.95 | | Monthly Target 3 | 277.2 | | Monthly Target 4 | 282.95 | | Monthly Target 5 | 286.2 |
Monthly price and volumes Zinc Mini
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
279.70 (2.83%) |
271.60 |
271.45 - 280.45 |
0.4417 times |
Fri 29 August 2025 |
272.00 (0.8%) |
265.45 |
260.85 - 271.35 |
0.5816 times |
Thu 31 July 2025 |
269.85 (3%) |
258.00 |
253.80 - 270.90 |
0.929 times |
Mon 30 June 2025 |
262.00 (1.28%) |
251.45 |
248.35 - 259.15 |
0.8729 times |
Fri 30 May 2025 |
258.70 (2.01%) |
246.35 |
243.15 - 262.00 |
1.1428 times |
Wed 30 April 2025 |
253.60 (-6.04%) |
269.20 |
243.05 - 271.85 |
1.3537 times |
Mon 31 March 2025 |
269.90 (-1.03%) |
268.15 |
267.40 - 282.00 |
1.0046 times |
Fri 28 February 2025 |
272.70 (1.41%) |
260.55 |
260.30 - 272.45 |
0.9371 times |
Fri 31 January 2025 |
268.90 (-5.9%) |
278.65 |
259.00 - 282.50 |
1.3655 times |
Tue 31 December 2024 |
285.75 (-0.8%) |
285.45 |
0.00 - 293.35 |
1.3711 times |
Fri 29 November 2024 |
288.05 (-2.16%) |
285.80 |
0.00 - 293.75 |
1.8123 times |
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value | | 5 day DMA | 277.19 | | 12 day DMA | 274.25 | | 20 day DMA | 270.62 | | 35 day DMA | 269.23 | | 50 day DMA | 266.64 | | 100 day DMA | 260.24 | | 150 day DMA | 262.16 | | 200 day DMA | 266.09 | EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.46 | 276.34 | 275.14 | | 12 day EMA | 274.62 | 273.7 | 272.78 | | 20 day EMA | 272.42 | 271.65 | 270.9 | | 35 day EMA | 269.37 | 268.76 | 268.17 | | 50 day EMA | 267.02 | 266.5 | 266 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.19 | 276.2 | 275.08 | | 12 day SMA | 274.25 | 272.92 | 271.83 | | 20 day SMA | 270.62 | 270.16 | 269.63 | | 35 day SMA | 269.23 | 268.9 | 268.62 | | 50 day SMA | 266.64 | 266.2 | 265.79 | | 100 day SMA | 260.24 | 259.97 | 259.66 | | 150 day SMA | 262.16 | 262.1 | 262.02 | | 200 day SMA | 266.09 | 266.15 | 266.2 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 12 Fri |
279.70 |
279.10 |
277.60 to 280.45 |
1.3 times |
| 11 Thu |
278.75 |
276.50 |
276.25 to 278.90 |
0.9 times |
| 10 Wed |
276.45 |
275.80 |
275.00 to 276.65 |
0.9 times |
| 09 Tue |
275.25 |
276.70 |
273.80 to 276.70 |
0.96 times |
| 08 Mon |
275.80 |
276.15 |
274.60 to 276.80 |
0.94 times |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume | | 12 Fri |
283.05 |
281.80 |
280.70 to 283.20 |
1.15 times |
| 11 Thu |
280.95 |
279.25 |
278.85 to 281.20 |
1.5 times |
| 10 Wed |
279.05 |
277.95 |
277.55 to 279.15 |
0.86 times |
| 09 Tue |
277.80 |
278.60 |
276.50 to 278.80 |
0.84 times |
| 08 Mon |
278.35 |
279.40 |
277.55 to 279.60 |
0.66 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume | | 12 Fri |
282.50 |
281.75 |
280.65 to 283.25 |
0.66 times |
| 11 Thu |
280.40 |
278.20 |
278.20 to 280.85 |
2.35 times |
| 10 Wed |
276.85 |
277.25 |
276.60 to 277.80 |
0.42 times |
| 09 Tue |
277.50 |
279.00 |
276.50 to 279.20 |
1.43 times |
| 08 Mon |
279.20 |
279.00 |
278.65 to 280.05 |
0.14 times |
|
|
