ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 402.98 and 410.33

Daily Target 1396.85
Daily Target 2401.75
Daily Target 3404.2
Daily Target 4409.1
Daily Target 5411.55

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Mon 17 August 2026 406.65 (0.97%) 400.75 399.30 - 406.65 0.7388 times
Fri 14 August 2026 402.75 (1.28%) 394.35 392.65 - 402.75 1.0758 times
Thu 13 August 2026 397.65 (-0.91%) 395.10 390.45 - 397.65 1.0094 times
Wed 12 August 2026 401.30 (0.66%) 395.15 394.90 - 401.30 0.9997 times
Tue 11 August 2026 398.65 (0.54%) 395.85 392.55 - 398.65 0.8092 times
Mon 10 August 2026 396.50 (-0.14%) 389.85 388.15 - 396.50 0.9685 times
Fri 07 August 2026 397.05 (-0.61%) 397.15 388.90 - 397.60 1.2138 times
Thu 06 August 2026 399.50 (1.23%) 393.45 390.60 - 399.50 1.4559 times
Wed 05 August 2026 394.65 (0.8%) 389.10 388.00 - 394.65 0.9704 times
Tue 04 August 2026 391.50 (-0.34%) 387.25 386.75 - 391.50 0.7584 times
Mon 03 August 2026 392.85 (1.5%) 384.90 384.65 - 392.85 1.1233 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 402.98 and 410.33

Weekly Target 1396.85
Weekly Target 2401.75
Weekly Target 3404.2
Weekly Target 4409.1
Weekly Target 5411.55

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Mon 17 August 2026 406.65 (0.97%) 400.75 399.30 - 406.65 0.2277 times
Fri 14 August 2026 402.75 (1.44%) 389.85 388.15 - 402.75 1.4988 times
Fri 07 August 2026 397.05 (2.58%) 384.90 384.65 - 399.50 1.702 times
Fri 31 July 2026 387.05 (0.39%) 382.25 380.85 - 405.70 0.2939 times
Fri 24 July 2026 385.55 (1.96%) 374.35 372.85 - 389.70 1.0211 times
Fri 17 July 2026 378.15 (-0.12%) 375.20 372.10 - 381.85 1.1627 times
Fri 10 July 2026 378.60 (2.59%) 366.45 365.85 - 380.00 1.5485 times
Fri 03 July 2026 369.05 (2.33%) 360.85 355.70 - 369.05 0.8223 times
Fri 26 June 2026 360.65 (-3.31%) 366.60 350.45 - 372.95 0.6789 times
Fri 19 June 2026 373.00 (0.82%) 370.00 365.30 - 373.35 1.0441 times
Fri 12 June 2026 369.95 (-0.5%) 365.55 357.10 - 372.70 1.3905 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 395.65 and 417.65

Monthly Target 1377.32
Monthly Target 2391.98
Monthly Target 3399.31666666667
Monthly Target 4413.98
Monthly Target 5421.32

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Mon 17 August 2026 406.65 (5.06%) 384.90 384.65 - 406.65 0.8822 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.2468 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.1654 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 1.0412 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.9458 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.8873 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.1798 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.0365 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.0022 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.6127 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.7628 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 401.4
12 day DMA 397.18
20 day DMA 392.2
35 day DMA 384.94
50 day DMA 379.72
100 day DMA 366.95
150 day DMA 353.1
200 day DMA 343.3

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA401.91399.54397.94
12 day EMA397.35395.66394.37
20 day EMA393.22391.81390.66
35 day EMA387.23386.09385.11
50 day EMA381.41380.38379.47

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA401.4399.37398.23
12 day SMA397.18395.34393.63
20 day SMA392.2390.87389.64
35 day SMA384.94383.67382.47
50 day SMA379.72378.92378.3
100 day SMA366.95366.01365.11
150 day SMA353.1352.52351.94
200 day SMA343.3342.77342.28

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
17 Mon 400.75 400.75 399.30 to 402.95 0.8 times
14 Fri 399.50 394.35 392.65 to 400.50 1.16 times
13 Thu 395.10 395.10 390.45 to 395.40 1.09 times
12 Wed 395.50 395.15 394.90 to 398.45 1.08 times
11 Tue 393.35 395.85 392.55 to 395.85 0.87 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
17 Mon 393.50 393.70 391.75 to 395.15 1.14 times
14 Fri 392.25 387.10 386.50 to 392.95 1.09 times
13 Thu 388.70 388.05 385.00 to 388.95 0.88 times
12 Wed 389.15 389.60 388.45 to 391.80 1.06 times
11 Tue 387.60 388.90 387.00 to 389.70 0.82 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
17 Mon 388.20 388.95 387.00 to 390.20 1.11 times
14 Fri 387.35 383.00 381.80 to 388.90 1.48 times
13 Thu 384.45 383.00 381.20 to 384.80 0.93 times
12 Wed 385.20 385.00 384.25 to 387.20 0.86 times
11 Tue 383.80 386.00 383.15 to 386.00 0.62 times
Back to top | Use Dark Theme