Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 429.5 and 445.15
| Daily Target 1 | 417.35 |
| Daily Target 2 | 426 |
| Daily Target 3 | 433 |
| Daily Target 4 | 441.65 |
| Daily Target 5 | 448.65 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 434.65 (1.92%) | 429.00 | 424.35 - 440.00 | 0.0162 times | Mon 28 September 2026 | 426.45 (-4.34%) | 423.00 | 415.05 - 426.45 | 0.0659 times | Fri 25 September 2026 | 445.80 (1.2%) | 445.15 | 421.50 - 450.65 | 0.9334 times | Thu 24 September 2026 | 440.50 (-0.83%) | 433.40 | 432.05 - 446.80 | 0.7225 times | Wed 23 September 2026 | 444.20 (-0.88%) | 431.25 | 429.10 - 444.20 | 0.5906 times | Tue 22 September 2026 | 448.15 (0.15%) | 435.95 | 431.50 - 448.15 | 0.924 times | Mon 21 September 2026 | 447.50 (1.49%) | 434.00 | 431.40 - 447.50 | 0.6804 times | Fri 18 September 2026 | 440.95 (1.52%) | 427.95 | 402.30 - 445.05 | 4.3722 times | Thu 17 September 2026 | 434.35 (0.28%) | 420.50 | 420.50 - 434.35 | 0.8748 times | Wed 16 September 2026 | 433.15 (2.07%) | 419.25 | 418.40 - 433.15 | 0.8199 times | Tue 15 September 2026 | 424.35 (-1.05%) | 413.55 | 408.65 - 424.35 | 1.0687 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 424.85 and 449.8
| Weekly Target 1 | 404.95 |
| Weekly Target 2 | 419.8 |
| Weekly Target 3 | 429.9 |
| Weekly Target 4 | 444.75 |
| Weekly Target 5 | 454.85 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 434.65 (-2.5%) | 423.00 | 415.05 - 440.00 | 0.023 times | Fri 25 September 2026 | 445.80 (1.1%) | 434.00 | 421.50 - 450.65 | 1.0805 times | Fri 18 September 2026 | 440.95 (2.82%) | 416.35 | 402.30 - 445.05 | 2.1504 times | Fri 11 September 2026 | 428.85 (0.37%) | 418.85 | 415.05 - 434.95 | 1.1544 times | Fri 04 September 2026 | 427.25 (-1.07%) | 438.00 | 411.80 - 452.00 | 1.1841 times | Fri 28 August 2026 | 431.85 (4.48%) | 405.85 | 405.50 - 453.85 | 0.691 times | Fri 21 August 2026 | 413.35 (2.63%) | 400.75 | 393.65 - 419.30 | 1.0294 times | Fri 14 August 2026 | 402.75 (1.44%) | 389.85 | 388.15 - 402.75 | 1.1524 times | Fri 07 August 2026 | 397.05 (2.58%) | 384.90 | 384.65 - 399.50 | 1.3087 times | Fri 31 July 2026 | 387.05 (0.39%) | 382.25 | 380.85 - 405.70 | 0.226 times | Fri 24 July 2026 | 385.55 (1.96%) | 374.35 | 372.85 - 389.70 | 0.7851 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 418.48 and 466.83
| Monthly Target 1 | 380.85 |
| Monthly Target 2 | 407.75 |
| Monthly Target 3 | 429.2 |
| Monthly Target 4 | 456.1 |
| Monthly Target 5 | 477.55 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 434.65 (2.2%) | 418.40 | 402.30 - 450.65 | 1.5882 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.90 | 384.65 - 453.85 | 1.1892 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.90 | 357.65 - 405.70 | 1.0588 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.25 | 350.45 - 380.00 | 0.9897 times | Fri 29 May 2026 | 372.25 (7.28%) | 342.95 | 341.60 - 383.00 | 0.8842 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 0.8032 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 0.7535 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.0019 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 0.8802 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 0.8511 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.5203 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 438.32 |
| 12 day DMA | 437.41 |
| 20 day DMA | 433.81 |
| 35 day DMA | 424.49 |
| 50 day DMA | 413.88 |
| 100 day DMA | 392.94 |
| 150 day DMA | 373.4 |
| 200 day DMA | 360.32 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.64 | 437.64 | 443.23 |
| 12 day EMA | 436.38 | 436.69 | 438.55 |
| 20 day EMA | 432.7 | 432.49 | 433.12 |
| 35 day EMA | 423.35 | 422.68 | 422.46 |
| 50 day EMA | 413.52 | 412.66 | 412.1 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.32 | 441.02 | 445.23 |
| 12 day SMA | 437.41 | 436.93 | 437.4 |
| 20 day SMA | 433.81 | 433.34 | 433.61 |
| 35 day SMA | 424.49 | 423.4 | 422.56 |
| 50 day SMA | 413.88 | 412.79 | 411.82 |
| 100 day SMA | 392.94 | 392.12 | 391.36 |
| 150 day SMA | 373.4 | 372.7 | 372.07 |
| 200 day SMA | 360.32 | 359.7 | 359.19 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 30 Wed | 416.65 | 420.15 | 415.60 to 423.20 | 0.98 times |
| 28 Mon | 416.60 | 422.70 | 415.00 to 422.70 | 1.07 times |
| 25 Fri | 422.80 | 424.00 | 421.55 to 431.85 | 1.35 times |
| 24 Thu | 426.70 | 417.05 | 416.25 to 427.45 | 1.04 times |
| 23 Wed | 417.05 | 416.00 | 414.25 to 419.00 | 0.56 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Wed | 409.00 | 411.90 | 407.70 to 413.60 | 1.25 times |
| 28 Mon | 413.50 | 417.95 | 410.50 to 420.35 | 1.23 times |
| 25 Fri | 420.25 | 420.30 | 417.90 to 425.50 | 1.13 times |
| 24 Thu | 418.60 | 409.70 | 409.15 to 420.80 | 0.66 times |
| 23 Wed | 409.80 | 409.50 | 409.05 to 413.00 | 0.73 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 30 Wed | 410.20 | 410.80 | 408.00 to 412.00 | 2.5 times |
| 28 Mon | 417.85 | 431.15 | 412.90 to 431.15 | 2.5 times |
| 25 Fri | 388.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Thu | 384.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 23 Wed | 386.25 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.