Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 422.7 and 443.7
| Daily Target 1 | 405.2 |
| Daily Target 2 | 419.2 |
| Daily Target 3 | 426.2 |
| Daily Target 4 | 440.2 |
| Daily Target 5 | 447.2 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 433.20 (1.45%) | 414.75 | 412.20 - 433.20 | 2.0502 times | Fri 30 October 2026 | 427.00 (-1.61%) | 429.05 | 420.00 - 434.40 | 0.0241 times | Thu 29 October 2026 | 434.00 (-0.85%) | 439.55 | 428.00 - 440.25 | 0.0533 times | Wed 28 October 2026 | 437.70 (-0.36%) | 444.00 | 430.05 - 448.05 | 0.2832 times | Tue 27 October 2026 | 439.30 (0.03%) | 433.45 | 429.40 - 444.65 | 1.0674 times | Mon 26 October 2026 | 439.15 (0.72%) | 422.95 | 420.30 - 439.15 | 1.3739 times | Fri 23 October 2026 | 436.00 (-0.1%) | 416.05 | 409.70 - 436.00 | 1.5106 times | Thu 22 October 2026 | 436.45 (-0.46%) | 422.00 | 414.25 - 436.45 | 1.3526 times | Wed 21 October 2026 | 438.45 (0.39%) | 422.55 | 420.50 - 438.45 | 1.2668 times | Mon 19 October 2026 | 436.75 (-0.29%) | 419.50 | 418.55 - 436.75 | 1.018 times | Fri 16 October 2026 | 438.00 (0.16%) | 416.95 | 416.35 - 438.00 | 1.3387 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 422.7 and 443.7
| Weekly Target 1 | 405.2 |
| Weekly Target 2 | 419.2 |
| Weekly Target 3 | 426.2 |
| Weekly Target 4 | 440.2 |
| Weekly Target 5 | 447.2 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 433.20 (1.45%) | 414.75 | 412.20 - 433.20 | 0.2774 times | Fri 30 October 2026 | 427.00 (-2.06%) | 422.95 | 420.00 - 448.05 | 0.3791 times | Fri 23 October 2026 | 436.00 (-0.46%) | 419.50 | 409.70 - 438.45 | 0.6965 times | Fri 16 October 2026 | 438.00 (1.94%) | 418.15 | 413.15 - 438.00 | 1.0605 times | Tue 06 October 2026 | 429.65 (1.25%) | 410.85 | 407.15 - 429.65 | 0.6347 times | Thu 01 October 2026 | 424.35 (-4.81%) | 423.00 | 409.00 - 440.00 | 0.3472 times | Fri 25 September 2026 | 445.80 (1.1%) | 434.00 | 421.50 - 450.65 | 1.2813 times | Fri 18 September 2026 | 440.95 (2.82%) | 416.35 | 402.30 - 445.05 | 2.5501 times | Fri 11 September 2026 | 428.85 (0.37%) | 418.85 | 415.05 - 434.95 | 1.369 times | Fri 04 September 2026 | 427.25 (-1.07%) | 438.00 | 411.80 - 452.00 | 1.4042 times | Fri 28 August 2026 | 431.85 (4.48%) | 405.85 | 405.50 - 453.85 | 0.8195 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 422.7 and 443.7
| Monthly Target 1 | 405.2 |
| Monthly Target 2 | 419.2 |
| Monthly Target 3 | 426.2 |
| Monthly Target 4 | 440.2 |
| Monthly Target 5 | 447.2 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 433.20 (1.45%) | 414.75 | 412.20 - 433.20 | 0.0732 times | Fri 30 October 2026 | 427.00 (-1.76%) | 415.90 | 407.15 - 448.05 | 0.816 times | Wed 30 September 2026 | 434.65 (2.2%) | 418.40 | 402.30 - 450.65 | 1.75 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.90 | 384.65 - 453.85 | 1.3103 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.90 | 357.65 - 405.70 | 1.1666 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.25 | 350.45 - 380.00 | 1.0904 times | Fri 29 May 2026 | 372.25 (7.28%) | 342.95 | 341.60 - 383.00 | 0.9743 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 0.885 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 0.8302 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.1039 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 0.9698 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 434.24 |
| 12 day DMA | 436.11 |
| 20 day DMA | 433.86 |
| 35 day DMA | 434.83 |
| 50 day DMA | 429.51 |
| 100 day DMA | 403.91 |
| 150 day DMA | 386.58 |
| 200 day DMA | 371.33 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.34 | 433.41 | 436.61 |
| 12 day EMA | 434.69 | 434.96 | 436.41 |
| 20 day EMA | 434.34 | 434.46 | 435.25 |
| 35 day EMA | 430.63 | 430.48 | 430.68 |
| 50 day EMA | 427.38 | 427.14 | 427.15 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.24 | 435.43 | 437.23 |
| 12 day SMA | 436.11 | 436.31 | 436.9 |
| 20 day SMA | 433.86 | 434.49 | 435.16 |
| 35 day SMA | 434.83 | 434.45 | 434.37 |
| 50 day SMA | 429.51 | 428.8 | 428.29 |
| 100 day SMA | 403.91 | 403.33 | 402.86 |
| 150 day SMA | 386.58 | 385.77 | 384.98 |
| 200 day SMA | 371.33 | 370.74 | 370.17 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 414.35 | 414.75 | 412.20 to 419.20 | 0.85 times |
| 30 Fri | 406.05 | 412.00 | 405.40 to 412.05 | 1 times |
| 29 Thu | 409.60 | 416.80 | 407.30 to 419.85 | 1.11 times |
| 28 Wed | 417.25 | 419.65 | 416.10 to 422.75 | 1.09 times |
| 27 Tue | 419.00 | 411.05 | 409.70 to 419.20 | 0.94 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 399.50 | 401.60 | 397.50 to 403.45 | 1.05 times |
| 30 Fri | 401.35 | 402.55 | 400.85 to 406.20 | 0.87 times |
| 29 Thu | 404.20 | 409.95 | 401.75 to 409.95 | 1.35 times |
| 28 Wed | 408.35 | 406.15 | 404.05 to 409.15 | 1.18 times |
| 27 Tue | 404.40 | 401.55 | 398.40 to 405.15 | 0.55 times |
Futures expiry: 29 Fri January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 391.80 | 394.00 | 389.50 to 394.80 | 4.17 times |
| 30 Fri | 392.45 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Thu | 392.45 | 389.80 | 389.80 to 394.10 | 0.83 times |
| 28 Wed | 369.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Tue | 369.80 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.