ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 427.18 and 448.83

Daily Target 1409.13
Daily Target 2423.57
Daily Target 3430.78333333333
Daily Target 4445.22
Daily Target 5452.43

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Fri 16 October 2026 438.00 (0.16%) 416.95 416.35 - 438.00 0.8868 times
Thu 15 October 2026 437.30 (0.38%) 415.30 413.15 - 437.30 0.9837 times
Wed 14 October 2026 435.65 (0.38%) 418.10 414.65 - 435.65 0.992 times
Tue 13 October 2026 434.00 (-0.38%) 420.00 416.00 - 434.00 1.059 times
Mon 12 October 2026 435.65 (1.4%) 418.15 417.25 - 435.65 1.2707 times
Tue 06 October 2026 429.65 (1.46%) 414.45 413.20 - 429.65 1.5277 times
Mon 05 October 2026 423.45 (-0.21%) 410.85 407.15 - 423.45 1.5798 times
Thu 01 October 2026 424.35 (-2.37%) 415.90 409.00 - 424.35 1.5664 times
Wed 30 September 2026 434.65 (1.92%) 429.00 424.35 - 440.00 0.0264 times
Mon 28 September 2026 426.45 (-4.34%) 423.00 415.05 - 426.45 0.1073 times
Fri 25 September 2026 445.80 (1.2%) 445.15 421.50 - 450.65 1.5206 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 425.58 and 450.43

Weekly Target 1404.87
Weekly Target 2421.43
Weekly Target 3429.71666666667
Weekly Target 4446.28
Weekly Target 5454.57

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Fri 16 October 2026 438.00 (1.94%) 418.15 413.15 - 438.00 0.8798 times
Tue 06 October 2026 429.65 (1.25%) 410.85 407.15 - 429.65 0.5265 times
Thu 01 October 2026 424.35 (-4.81%) 423.00 409.00 - 440.00 0.2881 times
Fri 25 September 2026 445.80 (1.1%) 434.00 421.50 - 450.65 1.063 times
Fri 18 September 2026 440.95 (2.82%) 416.35 402.30 - 445.05 2.1156 times
Fri 11 September 2026 428.85 (0.37%) 418.85 415.05 - 434.95 1.1357 times
Fri 04 September 2026 427.25 (-1.07%) 438.00 411.80 - 452.00 1.1649 times
Fri 28 August 2026 431.85 (4.48%) 405.85 405.50 - 453.85 0.6799 times
Fri 21 August 2026 413.35 (2.63%) 400.75 393.65 - 419.30 1.0128 times
Fri 14 August 2026 402.75 (1.44%) 389.85 388.15 - 402.75 1.1338 times
Fri 07 August 2026 397.05 (2.58%) 384.90 384.65 - 399.50 1.2875 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 422.58 and 453.43

Monthly Target 1396.87
Monthly Target 2417.43
Monthly Target 3427.71666666667
Monthly Target 4448.28
Monthly Target 5458.57

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Fri 16 October 2026 438.00 (0.77%) 415.90 407.15 - 438.00 0.5013 times
Wed 30 September 2026 434.65 (2.2%) 418.40 402.30 - 450.65 1.649 times
Mon 31 August 2026 425.30 (9.88%) 384.90 384.65 - 453.85 1.2347 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.0993 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.0275 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 0.918 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.8339 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.7823 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.0402 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 0.9138 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 0.8836 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 436.12
12 day DMA 433.79
20 day DMA 435.35
35 day DMA 431.4
50 day DMA 421.49
100 day DMA 397.86
150 day DMA 378.81
200 day DMA 365.18

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA435.83434.75433.48
12 day EMA434.64434.03433.43
20 day EMA433.03432.51432.01
35 day EMA426.61425.94425.27
50 day EMA419.93419.19418.45

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA436.12434.45431.68
12 day SMA433.79434.3435.21
20 day SMA435.35434.89434.63
35 day SMA431.4430.5429.42
50 day SMA421.49420.42419.32
100 day SMA397.86397.24396.62
150 day SMA378.81378.1377.38
200 day SMA365.18364.56363.95

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
16 Fri 418.05 416.95 416.35 to 419.90 0.85 times
15 Thu 414.80 415.30 413.15 to 417.00 0.95 times
14 Wed 416.00 418.10 414.65 to 419.20 0.96 times
13 Tue 416.75 420.00 416.00 to 421.00 1.02 times
12 Mon 420.65 418.15 417.25 to 423.40 1.22 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
16 Fri 395.85 396.05 394.55 to 398.10 0.9 times
15 Thu 393.65 397.10 392.80 to 397.10 1.22 times
14 Wed 397.90 400.10 397.05 to 401.60 0.82 times
13 Tue 399.85 404.55 399.20 to 404.55 1.1 times
12 Mon 405.10 408.25 402.75 to 409.95 0.96 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
16 Fri 387.00 388.70 384.90 to 390.20 1.46 times
15 Thu 386.60 390.80 386.05 to 390.80 0.89 times
14 Wed 390.85 393.50 389.20 to 394.05 0.67 times
13 Tue 393.45 395.20 392.85 to 397.05 0.88 times
12 Mon 396.95 402.60 395.90 to 402.60 1.11 times
Back to top | Use Dark Theme