ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 420.2 and 436.6

Daily Target 1406.53
Daily Target 2417.47
Daily Target 3422.93333333333
Daily Target 4433.87
Daily Target 5439.33

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Mon 09 November 2026 428.40 (-1.11%) 413.60 412.00 - 428.40 1.2164 times
Thu 05 November 2026 433.20 (1.45%) 414.75 412.20 - 433.20 2.0049 times
Fri 30 October 2026 427.00 (-1.61%) 429.05 420.00 - 434.40 0.0236 times
Thu 29 October 2026 434.00 (-0.85%) 439.55 428.00 - 440.25 0.0521 times
Wed 28 October 2026 437.70 (-0.36%) 444.00 430.05 - 448.05 0.277 times
Tue 27 October 2026 439.30 (0.03%) 433.45 429.40 - 444.65 1.0438 times
Mon 26 October 2026 439.15 (0.72%) 422.95 420.30 - 439.15 1.3435 times
Fri 23 October 2026 436.00 (-0.1%) 416.05 409.70 - 436.00 1.4772 times
Thu 22 October 2026 436.45 (-0.46%) 422.00 414.25 - 436.45 1.3227 times
Wed 21 October 2026 438.45 (0.39%) 422.55 420.50 - 438.45 1.2388 times
Mon 19 October 2026 436.75 (-0.29%) 419.50 418.55 - 436.75 0.9955 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 420.2 and 436.6

Weekly Target 1406.53
Weekly Target 2417.47
Weekly Target 3422.93333333333
Weekly Target 4433.87
Weekly Target 5439.33

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Mon 09 November 2026 428.40 (-1.11%) 413.60 412.00 - 428.40 0.192 times
Thu 05 November 2026 433.20 (1.45%) 414.75 412.20 - 433.20 0.3165 times
Fri 30 October 2026 427.00 (-2.06%) 422.95 420.00 - 448.05 0.4326 times
Fri 23 October 2026 436.00 (-0.46%) 419.50 409.70 - 438.45 0.7947 times
Fri 16 October 2026 438.00 (1.94%) 418.15 413.15 - 438.00 1.21 times
Tue 06 October 2026 429.65 (1.25%) 410.85 407.15 - 429.65 0.7242 times
Thu 01 October 2026 424.35 (-4.81%) 423.00 409.00 - 440.00 0.3962 times
Fri 25 September 2026 445.80 (1.1%) 434.00 421.50 - 450.65 1.462 times
Fri 18 September 2026 440.95 (2.82%) 416.35 402.30 - 445.05 2.9097 times
Fri 11 September 2026 428.85 (0.37%) 418.85 415.05 - 434.95 1.5621 times
Fri 04 September 2026 427.25 (-1.07%) 438.00 411.80 - 452.00 1.6022 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 420.2 and 441.4

Monthly Target 1403.33
Monthly Target 2415.87
Monthly Target 3424.53333333333
Monthly Target 4437.07
Monthly Target 5445.73

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Mon 09 November 2026 428.40 (0.33%) 414.75 412.00 - 433.20 0.1172 times
Fri 30 October 2026 427.00 (-1.76%) 415.90 407.15 - 448.05 0.8124 times
Wed 30 September 2026 434.65 (2.2%) 418.40 402.30 - 450.65 1.7422 times
Mon 31 August 2026 425.30 (9.88%) 384.90 384.65 - 453.85 1.3045 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.1615 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.0856 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 0.97 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.8811 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.8265 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.099 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 0.9655 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 432.06
12 day DMA 435.37
20 day DMA 433.96
35 day DMA 434.86
50 day DMA 430.02
100 day DMA 404.47
150 day DMA 387.35
200 day DMA 371.9

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA431.69433.34433.41
12 day EMA433.72434.69434.96
20 day EMA433.78434.35434.47
35 day EMA430.71430.85430.71
50 day EMA427.7427.67427.44

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA432.06434.24435.43
12 day SMA435.37436.11436.31
20 day SMA433.96433.86434.49
35 day SMA434.86434.83434.45
50 day SMA430.02429.51428.8
100 day SMA404.47403.91403.33
150 day SMA387.35386.58385.77
200 day SMA371.9371.33370.74

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
09 Mon 413.45 413.60 412.00 to 415.95 0.57 times
05 Thu 414.35 414.75 412.20 to 419.20 0.93 times
30 Fri 406.05 412.00 405.40 to 412.05 1.09 times
29 Thu 409.60 416.80 407.30 to 419.85 1.21 times
28 Wed 417.25 419.65 416.10 to 422.75 1.19 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
09 Mon 393.85 396.00 390.75 to 396.95 1.08 times
05 Thu 399.50 401.60 397.50 to 403.45 0.93 times
30 Fri 401.35 402.55 400.85 to 406.20 0.76 times
29 Thu 404.20 409.95 401.75 to 409.95 1.19 times
28 Wed 408.35 406.15 404.05 to 409.15 1.04 times

Futures expiry: 29 Fri January 2027

Date Closing Open Range Volume
09 Mon 385.15 386.10 383.55 to 387.00 1.25 times
05 Thu 391.80 394.00 389.50 to 394.80 3.13 times
30 Fri 392.45 0.00 0.00 to 0.00 0 times
29 Thu 392.45 389.80 389.80 to 394.10 0.63 times
28 Wed 369.80 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme