Use Dark Theme
bell notificationshomepagelogin

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 306.88 and 318.63

Daily Target 1297.08
Daily Target 2304.92
Daily Target 3308.83333333333
Daily Target 4316.67
Daily Target 5320.58

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Mon 17 November 2025 312.75 (0.16%) 302.80 301.00 - 312.75 1.0544 times
Fri 14 November 2025 312.25 (-1.25%) 304.55 301.30 - 312.25 1.0735 times
Thu 13 November 2025 316.20 (1.05%) 305.20 304.60 - 316.20 1.1168 times
Wed 12 November 2025 312.90 (0%) 303.30 302.10 - 312.90 1.0154 times
Tue 11 November 2025 312.90 (-0.16%) 304.20 302.25 - 312.90 0.9338 times
Mon 10 November 2025 313.40 (1.05%) 302.20 302.20 - 313.40 1.0926 times
Fri 07 November 2025 310.15 (-0.24%) 300.80 300.80 - 310.15 0.8054 times
Thu 06 November 2025 310.90 (3.51%) 300.35 300.25 - 310.90 0.8727 times
Wed 05 November 2025 300.35 (-0.48%) 300.70 299.20 - 300.90 0.7139 times
Tue 04 November 2025 301.80 (-0.84%) 303.00 301.50 - 303.95 1.3216 times
Mon 03 November 2025 304.35 (-1.76%) 300.70 300.65 - 304.55 1.27 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 306.88 and 318.63

Weekly Target 1297.08
Weekly Target 2304.92
Weekly Target 3308.83333333333
Weekly Target 4316.67
Weekly Target 5320.58

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Mon 17 November 2025 312.75 (0.16%) 302.80 301.00 - 312.75 0.2488 times
Fri 14 November 2025 312.25 (0.68%) 302.20 301.30 - 316.20 1.2348 times
Fri 07 November 2025 310.15 (0.11%) 300.70 299.20 - 310.90 1.1761 times
Fri 31 October 2025 309.80 (3.47%) 301.35 297.00 - 313.20 0.3324 times
Fri 24 October 2025 299.40 (3.29%) 290.85 289.10 - 303.70 0.8002 times
Fri 17 October 2025 289.85 (-0.63%) 294.00 285.70 - 296.30 1.1847 times
Fri 10 October 2025 291.70 (-0.9%) 294.55 291.00 - 299.80 2.1565 times
Fri 03 October 2025 294.35 (5.11%) 282.85 281.10 - 295.25 0.7121 times
Fri 26 September 2025 280.05 (1.36%) 276.45 276.05 - 286.65 0.8627 times
Fri 19 September 2025 276.30 (-1.22%) 281.30 275.45 - 284.15 1.2916 times
Fri 12 September 2025 279.70 (1.8%) 276.15 273.80 - 280.45 1.2019 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 305.98 and 322.98

Monthly Target 1292.38
Monthly Target 2302.57
Monthly Target 3309.38333333333
Monthly Target 4319.57
Monthly Target 5326.38

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Mon 17 November 2025 312.75 (0.95%) 300.70 299.20 - 316.20 0.4804 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9351 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.889 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6561 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.048 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 0.9847 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 1.2892 times
Wed 30 April 2025 253.60 (-6.04%) 269.20 243.05 - 271.85 1.5271 times
Mon 31 March 2025 269.90 (-1.03%) 268.15 267.40 - 282.00 1.1333 times
Fri 28 February 2025 272.70 (1.41%) 260.55 260.30 - 272.45 1.0572 times
Fri 31 January 2025 268.90 (-5.9%) 278.65 259.00 - 282.50 1.5404 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 313.4
12 day DMA 309.81
20 day DMA 306.58
35 day DMA 299.63
50 day DMA 293.17
100 day DMA 278.58
150 day DMA 269.95
200 day DMA 269.58

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA312.72312.7312.93
12 day EMA310.03309.54309.05
20 day EMA306.5305.84305.17
35 day EMA300.05299.3298.54
50 day EMA293.4292.61291.81

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA313.4313.53313.11
12 day SMA309.81309.5309.19
20 day SMA306.58305.43304.38
35 day SMA299.63298.76297.79
50 day SMA293.17292.41291.66
100 day SMA278.58278277.43
150 day SMA269.95269.56269.17
200 day SMA269.58269.33269.09

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
17 Mon 301.95 302.80 301.00 to 303.95 1.02 times
14 Fri 303.05 304.55 301.30 to 305.45 1.03 times
13 Thu 305.50 305.20 304.60 to 307.50 1.08 times
12 Wed 305.15 303.30 302.10 to 305.45 0.98 times
11 Tue 303.60 304.20 302.25 to 304.60 0.9 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
17 Mon 295.35 298.40 295.05 to 300.00 1.21 times
14 Fri 298.40 300.60 297.05 to 301.00 1.05 times
13 Thu 301.10 301.60 300.60 to 303.15 1.2 times
12 Wed 301.00 299.15 299.05 to 301.30 0.72 times
11 Tue 299.85 300.65 298.65 to 301.15 0.82 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
17 Mon 296.05 296.65 295.20 to 298.00 0.89 times
14 Fri 297.05 299.75 296.00 to 299.75 1.34 times
13 Thu 301.60 301.60 300.30 to 303.55 2.41 times
12 Wed 299.45 299.70 299.35 to 299.70 0.27 times
11 Tue 299.35 299.35 299.35 to 299.35 0.09 times
Back to top Use Dark Theme