Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 411.95 and 438.65
| Daily Target 1 | 407.5 |
| Daily Target 2 | 416.4 |
| Daily Target 3 | 434.2 |
| Daily Target 4 | 443.1 |
| Daily Target 5 | 460.9 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 425.30 (-1.52%) | 438.00 | 425.30 - 452.00 | 0.0218 times | Fri 28 August 2026 | 431.85 (1.27%) | 451.55 | 431.85 - 453.85 | 0.023 times | Thu 27 August 2026 | 426.45 (0.14%) | 442.00 | 426.45 - 452.00 | 0.369 times | Wed 26 August 2026 | 425.85 (0.77%) | 425.75 | 425.65 - 442.45 | 1.6223 times | Tue 25 August 2026 | 422.60 (0.79%) | 410.05 | 409.85 - 425.85 | 1.4052 times | Mon 24 August 2026 | 419.30 (1.44%) | 405.85 | 405.50 - 419.30 | 1.0424 times | Fri 21 August 2026 | 413.35 (1.69%) | 402.50 | 402.50 - 419.30 | 1.2053 times | Thu 20 August 2026 | 406.50 (1.75%) | 398.40 | 397.80 - 406.50 | 1.375 times | Wed 19 August 2026 | 399.50 (-0.92%) | 397.15 | 393.65 - 399.50 | 1.4707 times | Tue 18 August 2026 | 403.20 (-0.85%) | 399.45 | 396.20 - 403.20 | 1.4652 times | Mon 17 August 2026 | 406.65 (0.97%) | 400.75 | 399.30 - 406.65 | 1.1305 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 411.95 and 438.65
| Weekly Target 1 | 407.5 |
| Weekly Target 2 | 416.4 |
| Weekly Target 3 | 434.2 |
| Weekly Target 4 | 443.1 |
| Weekly Target 5 | 460.9 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 425.30 (-1.52%) | 438.00 | 425.30 - 452.00 | 0.0043 times | Fri 28 August 2026 | 431.85 (4.48%) | 405.85 | 405.50 - 453.85 | 0.8733 times | Fri 21 August 2026 | 413.35 (2.63%) | 400.75 | 393.65 - 419.30 | 1.3009 times | Fri 14 August 2026 | 402.75 (1.44%) | 389.85 | 388.15 - 402.75 | 1.4564 times | Fri 07 August 2026 | 397.05 (2.58%) | 384.90 | 384.65 - 399.50 | 1.6538 times | Fri 31 July 2026 | 387.05 (0.39%) | 382.25 | 380.85 - 405.70 | 0.2856 times | Fri 24 July 2026 | 385.55 (1.96%) | 374.35 | 372.85 - 389.70 | 0.9922 times | Fri 17 July 2026 | 378.15 (-0.12%) | 375.20 | 372.10 - 381.85 | 1.1298 times | Fri 10 July 2026 | 378.60 (2.59%) | 366.45 | 365.85 - 380.00 | 1.5047 times | Fri 03 July 2026 | 369.05 (2.33%) | 360.85 | 355.70 - 369.05 | 0.799 times | Fri 26 June 2026 | 360.65 (-3.31%) | 366.60 | 350.45 - 372.95 | 0.6597 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 404.98 and 474.18
| Monthly Target 1 | 352.07 |
| Monthly Target 2 | 388.68 |
| Monthly Target 3 | 421.26666666667 |
| Monthly Target 4 | 457.88 |
| Monthly Target 5 | 490.47 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 425.30 (9.88%) | 384.90 | 384.65 - 453.85 | 1.3314 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.90 | 357.65 - 405.70 | 1.1854 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.25 | 350.45 - 380.00 | 1.108 times | Fri 29 May 2026 | 372.25 (7.28%) | 342.95 | 341.60 - 383.00 | 0.9899 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 0.8992 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 0.8436 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.1217 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 0.9854 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 0.9529 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.5825 times | Fri 31 October 2025 | 309.80 (7.91%) | 288.75 | 285.70 - 313.20 | 0.7252 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 426.41 |
| 12 day DMA | 415.28 |
| 20 day DMA | 408.01 |
| 35 day DMA | 397.71 |
| 50 day DMA | 389.18 |
| 100 day DMA | 375.79 |
| 150 day DMA | 359.36 |
| 200 day DMA | 348.63 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.89 | 424.68 | 421.1 |
| 12 day EMA | 417.08 | 415.59 | 412.64 |
| 20 day EMA | 410.13 | 408.53 | 406.08 |
| 35 day EMA | 400.41 | 398.94 | 397 |
| 50 day EMA | 391.48 | 390.1 | 388.4 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.41 | 425.21 | 421.51 |
| 12 day SMA | 415.28 | 412.97 | 410.43 |
| 20 day SMA | 408.01 | 406.38 | 404.14 |
| 35 day SMA | 397.71 | 396.39 | 394.87 |
| 50 day SMA | 389.18 | 388.13 | 386.95 |
| 100 day SMA | 375.79 | 374.9 | 373.92 |
| 150 day SMA | 359.36 | 358.86 | 358.23 |
| 200 day SMA | 348.63 | 348.05 | 347.46 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 417.25 | 413.25 | 412.05 to 417.50 | 0.47 times |
| 28 Fri | 414.10 | 417.20 | 412.05 to 420.00 | 1.1 times |
| 27 Thu | 415.15 | 415.75 | 410.10 to 418.85 | 1.28 times |
| 26 Wed | 413.75 | 411.80 | 410.75 to 418.20 | 1.39 times |
| 25 Tue | 411.20 | 402.95 | 402.60 to 412.95 | 0.75 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 407.40 | 404.70 | 403.55 to 407.90 | 0.51 times |
| 28 Fri | 405.35 | 407.30 | 403.40 to 410.00 | 1.32 times |
| 27 Thu | 405.45 | 407.00 | 401.40 to 409.95 | 1.43 times |
| 26 Wed | 406.10 | 405.20 | 404.00 to 410.00 | 1.17 times |
| 25 Tue | 404.10 | 398.60 | 398.05 to 406.00 | 0.58 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 361.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Fri | 356.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Thu | 361.35 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Wed | 382.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Tue | 387.80 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.