ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 382.08 and 389.03

Daily Target 1376.28
Daily Target 2380.92
Daily Target 3383.23333333333
Daily Target 4387.87
Daily Target 5390.18

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Fri 24 July 2026 385.55 (-1.06%) 382.85 378.60 - 385.55 0.8868 times
Thu 23 July 2026 389.70 (1.41%) 384.40 381.00 - 389.70 0.9963 times
Wed 22 July 2026 384.30 (0.81%) 377.05 376.30 - 384.30 1.155 times
Tue 21 July 2026 381.20 (0.33%) 375.65 374.65 - 381.20 0.7706 times
Mon 20 July 2026 379.95 (0.48%) 374.35 372.85 - 379.95 0.8672 times
Fri 17 July 2026 378.15 (-0.87%) 376.50 372.10 - 378.15 0.9853 times
Thu 16 July 2026 381.45 (0.24%) 375.40 374.70 - 381.45 0.9867 times
Wed 15 July 2026 380.55 (-0.34%) 377.65 373.40 - 380.55 1.2838 times
Tue 14 July 2026 381.85 (0.71%) 374.35 374.05 - 381.85 1.1882 times
Mon 13 July 2026 379.15 (0.15%) 375.20 373.30 - 379.15 0.8801 times
Fri 10 July 2026 378.60 (-0.37%) 375.95 373.00 - 378.60 1.4582 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 379.2 and 396.05

Weekly Target 1365.85
Weekly Target 2375.7
Weekly Target 3382.7
Weekly Target 4392.55
Weekly Target 5399.55

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Fri 24 July 2026 385.55 (1.96%) 374.35 372.85 - 389.70 0.9674 times
Fri 17 July 2026 378.15 (-0.12%) 375.20 372.10 - 381.85 1.1015 times
Fri 10 July 2026 378.60 (2.59%) 366.45 365.85 - 380.00 1.467 times
Fri 03 July 2026 369.05 (2.33%) 360.85 355.70 - 369.05 0.7791 times
Fri 26 June 2026 360.65 (-3.31%) 366.60 350.45 - 372.95 0.6432 times
Fri 19 June 2026 373.00 (0.82%) 370.00 365.30 - 373.35 0.9892 times
Fri 12 June 2026 369.95 (-0.5%) 365.55 357.10 - 372.70 1.3174 times
Fri 05 June 2026 371.80 (-0.12%) 365.25 364.05 - 380.00 1.3388 times
Fri 29 May 2026 372.25 (-0.6%) 370.95 366.75 - 383.00 0.2414 times
Fri 22 May 2026 374.50 (1.77%) 361.50 358.65 - 375.45 1.1549 times
Fri 15 May 2026 368.00 (4.95%) 348.65 348.50 - 373.20 1.4585 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 371.6 and 403.65

Monthly Target 1345.58
Monthly Target 2365.57
Monthly Target 3377.63333333333
Monthly Target 4397.62
Monthly Target 5409.68

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Fri 24 July 2026 385.55 (4.68%) 362.90 357.65 - 389.70 1.1945 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.1886 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 1.062 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.9647 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.9049 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.2033 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.0571 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.0222 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.6249 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.7779 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.7396 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 384.14
12 day DMA 381.7
20 day DMA 376.6
35 day DMA 372.84
50 day DMA 373.35
100 day DMA 355.28
150 day DMA 344.5
200 day DMA 335.72

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA384.68384.24381.51
12 day EMA381.27380.49378.82
20 day EMA378.47377.73376.47
35 day EMA376.05375.49374.65
50 day EMA373.78373.3372.63

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA384.14382.66381.01
12 day SMA381.7380.68379.52
20 day SMA376.6375.35373.9
35 day SMA372.84372.45372.04
50 day SMA373.35373372.67
100 day SMA355.28354.74354.17
150 day SMA344.5344343.45
200 day SMA335.72335.26334.78

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
24 Fri 382.85 382.85 378.60 to 383.80 0.95 times
23 Thu 382.40 384.40 381.00 to 386.50 1.07 times
22 Wed 382.25 377.05 376.30 to 383.50 1.24 times
21 Tue 376.25 375.65 374.65 to 377.45 0.82 times
20 Mon 373.90 374.35 372.85 to 376.20 0.93 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
24 Fri 377.45 377.05 374.50 to 379.20 1.52 times
23 Thu 378.00 378.00 377.15 to 380.60 1.28 times
22 Wed 376.75 374.25 372.50 to 377.90 1.07 times
21 Tue 372.30 371.50 370.50 to 373.75 0.62 times
20 Mon 370.10 371.00 369.05 to 372.40 0.5 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
24 Fri 374.15 374.00 371.35 to 375.75 1.28 times
23 Thu 374.70 376.00 374.25 to 377.60 1.2 times
22 Wed 374.20 370.05 370.05 to 376.35 0.93 times
21 Tue 369.70 369.00 367.10 to 371.50 1.26 times
20 Mon 367.80 367.80 367.50 to 369.80 0.33 times
Back to top | Use Dark Theme