Use Dark Theme
bell notificationshomepagelogin

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 306.78 and 317.73

Daily Target 1297.65
Daily Target 2304.95
Daily Target 3308.6
Daily Target 4315.9
Daily Target 5319.55

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Fri 14 November 2025 312.25 (-1.25%) 304.55 301.30 - 312.25 1.0508 times
Thu 13 November 2025 316.20 (1.05%) 305.20 304.60 - 316.20 1.0933 times
Wed 12 November 2025 312.90 (0%) 303.30 302.10 - 312.90 0.9939 times
Tue 11 November 2025 312.90 (-0.16%) 304.20 302.25 - 312.90 0.9141 times
Mon 10 November 2025 313.40 (1.05%) 302.20 302.20 - 313.40 1.0695 times
Fri 07 November 2025 310.15 (-0.24%) 300.80 300.80 - 310.15 0.7884 times
Thu 06 November 2025 310.90 (3.51%) 300.35 300.25 - 310.90 0.8542 times
Wed 05 November 2025 300.35 (-0.48%) 300.70 299.20 - 300.90 0.6988 times
Tue 04 November 2025 301.80 (-0.84%) 303.00 301.50 - 303.95 1.2937 times
Mon 03 November 2025 304.35 (-1.76%) 300.70 300.65 - 304.55 1.2432 times
Fri 31 October 2025 309.80 (0.28%) 310.00 307.65 - 310.00 0.025 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 306.78 and 321.68

Weekly Target 1295.02
Weekly Target 2303.63
Weekly Target 3309.91666666667
Weekly Target 4318.53
Weekly Target 5324.82

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Fri 14 November 2025 312.25 (0.68%) 302.20 301.30 - 316.20 1.1274 times
Fri 07 November 2025 310.15 (0.11%) 300.70 299.20 - 310.90 1.0738 times
Fri 31 October 2025 309.80 (3.47%) 301.35 297.00 - 313.20 0.3034 times
Fri 24 October 2025 299.40 (3.29%) 290.85 289.10 - 303.70 0.7305 times
Fri 17 October 2025 289.85 (-0.63%) 294.00 285.70 - 296.30 1.0817 times
Fri 10 October 2025 291.70 (-0.9%) 294.55 291.00 - 299.80 1.9688 times
Fri 03 October 2025 294.35 (5.11%) 282.85 281.10 - 295.25 0.6502 times
Fri 26 September 2025 280.05 (1.36%) 276.45 276.05 - 286.65 0.7876 times
Fri 19 September 2025 276.30 (-1.22%) 281.30 275.45 - 284.15 1.1792 times
Fri 12 September 2025 279.70 (1.8%) 276.15 273.80 - 280.45 1.0974 times
Fri 05 September 2025 274.75 (1.01%) 271.60 271.45 - 277.25 1.4213 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 305.73 and 322.73

Monthly Target 1292.22
Monthly Target 2302.23
Monthly Target 3309.21666666667
Monthly Target 4319.23
Monthly Target 5326.22

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Fri 14 November 2025 312.25 (0.79%) 300.70 299.20 - 316.20 0.4374 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9393 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.893 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6591 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.0527 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 0.9892 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 1.295 times
Wed 30 April 2025 253.60 (-6.04%) 269.20 243.05 - 271.85 1.534 times
Mon 31 March 2025 269.90 (-1.03%) 268.15 267.40 - 282.00 1.1384 times
Fri 28 February 2025 272.70 (1.41%) 260.55 260.30 - 272.45 1.0619 times
Fri 31 January 2025 268.90 (-5.9%) 278.65 259.00 - 282.50 1.5474 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 313.53
12 day DMA 309.5
20 day DMA 305.43
35 day DMA 298.76
50 day DMA 292.41
100 day DMA 278
150 day DMA 269.56
200 day DMA 269.33

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA312.7312.93311.29
12 day EMA309.54309.05307.75
20 day EMA305.83305.16304
35 day EMA299.19298.42297.37
50 day EMA292.61291.81290.82

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA313.53313.11312.05
12 day SMA309.5309.19308.54
20 day SMA305.43304.38303.13
35 day SMA298.76297.79296.68
50 day SMA292.41291.66290.78
100 day SMA278277.43276.8
150 day SMA269.56269.17268.73
200 day SMA269.33269.09268.85

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
14 Fri 303.05 304.55 301.30 to 305.45 1.03 times
13 Thu 305.50 305.20 304.60 to 307.50 1.07 times
12 Wed 305.15 303.30 302.10 to 305.45 0.97 times
11 Tue 303.60 304.20 302.25 to 304.60 0.89 times
10 Mon 304.55 302.20 302.20 to 305.70 1.04 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
14 Fri 298.40 300.60 297.05 to 301.00 1.15 times
13 Thu 301.10 301.60 300.60 to 303.15 1.31 times
12 Wed 301.00 299.15 299.05 to 301.30 0.78 times
11 Tue 299.85 300.65 298.65 to 301.15 0.89 times
10 Mon 300.75 299.90 298.70 to 301.85 0.87 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
14 Fri 297.05 299.75 296.00 to 299.75 1.39 times
13 Thu 301.60 301.60 300.30 to 303.55 2.5 times
12 Wed 299.45 299.70 299.35 to 299.70 0.28 times
11 Tue 299.35 299.35 299.35 to 299.35 0.09 times
10 Mon 299.55 298.95 298.95 to 300.40 0.74 times
Back to top Use Dark Theme