ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini Strong Daily Stock price targets for ZincMini ZINCMINI are 264.75 and 269.65 Daily Target 1 | 263.87 | Daily Target 2 | 265.63 | Daily Target 3 | 268.76666666667 | Daily Target 4 | 270.53 | Daily Target 5 | 273.67 |
Daily price and volume Zinc Mini
Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
267.40 (-0.94%) |
269.80 |
267.00 - 271.90 |
0.8894 times |
Mon 16 September 2024 |
269.95 (0.86%) |
268.95 |
266.25 - 270.50 |
0.9431 times |
Fri 13 September 2024 |
267.65 (1.27%) |
264.50 |
263.10 - 268.20 |
1.2407 times |
Thu 12 September 2024 |
264.30 (1.95%) |
259.35 |
259.35 - 264.50 |
0.9667 times |
Wed 11 September 2024 |
259.25 (1.81%) |
254.60 |
254.60 - 259.80 |
1.154 times |
Tue 10 September 2024 |
254.65 (-0.41%) |
255.65 |
252.90 - 256.75 |
0.7573 times |
Mon 09 September 2024 |
255.70 (0.73%) |
254.10 |
252.55 - 257.15 |
0.8859 times |
Fri 06 September 2024 |
253.85 (-1.23%) |
256.05 |
253.70 - 259.45 |
1.066 times |
Thu 05 September 2024 |
257.00 (-1.68%) |
260.05 |
255.60 - 260.05 |
1.2171 times |
Wed 04 September 2024 |
261.40 (-1.49%) |
266.50 |
260.35 - 266.50 |
0.8798 times |
Tue 03 September 2024 |
265.35 (0.23%) |
264.70 |
262.00 - 265.70 |
0.7981 times |
Weekly price and charts ZincMini Strong weekly Stock price targets for ZincMini ZINCMINI are 264 and 269.65 Weekly Target 1 | 262.87 | Weekly Target 2 | 265.13 | Weekly Target 3 | 268.51666666667 | Weekly Target 4 | 270.78 | Weekly Target 5 | 274.17 |
Weekly price and volumes for Zinc Mini
Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
267.40 (-0.09%) |
268.95 |
266.25 - 271.90 |
0.5969 times |
Fri 13 September 2024 |
267.65 (5.44%) |
254.10 |
252.55 - 268.20 |
1.6302 times |
Fri 06 September 2024 |
253.85 (-6.62%) |
268.10 |
253.70 - 268.10 |
1.5076 times |
Fri 30 August 2024 |
271.85 (1.84%) |
267.25 |
266.25 - 283.00 |
0.0351 times |
Fri 23 August 2024 |
266.95 (1.83%) |
263.45 |
261.85 - 268.75 |
1.035 times |
Fri 16 August 2024 |
262.15 (1.77%) |
257.95 |
255.05 - 263.20 |
1.1282 times |
Fri 09 August 2024 |
257.60 (2.45%) |
252.05 |
242.85 - 258.40 |
1.6782 times |
Fri 02 August 2024 |
251.45 (-2.8%) |
257.60 |
249.85 - 262.75 |
0.6391 times |
Fri 26 July 2024 |
258.70 (-0.88%) |
261.45 |
254.25 - 264.60 |
0.6173 times |
Fri 19 July 2024 |
261.00 (-4.41%) |
273.55 |
260.70 - 276.30 |
1.1324 times |
Fri 12 July 2024 |
273.05 (-0.85%) |
275.65 |
270.15 - 276.60 |
1.1759 times |
Monthly price and charts ZincMini Strong monthly Stock price targets for ZincMini ZINCMINI are 250.3 and 269.65 Monthly Target 1 | 244.6 | Monthly Target 2 | 256 | Monthly Target 3 | 263.95 | Monthly Target 4 | 275.35 | Monthly Target 5 | 283.3 |
Monthly price and volumes Zinc Mini
Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
267.40 (-1.64%) |
268.10 |
252.55 - 271.90 |
0.8837 times |
Fri 30 August 2024 |
271.85 (6.38%) |
254.15 |
242.85 - 283.00 |
1.0681 times |
Wed 31 July 2024 |
255.55 (-5.3%) |
265.10 |
254.25 - 276.85 |
1.0316 times |
Fri 28 June 2024 |
269.85 (-1.98%) |
263.75 |
247.05 - 280.00 |
1.1166 times |
Fri 31 May 2024 |
275.30 (5.99%) |
255.10 |
251.90 - 280.80 |
1.4662 times |
Tue 30 April 2024 |
259.75 (18.91%) |
217.60 |
217.00 - 261.00 |
1.4483 times |
Thu 28 March 2024 |
218.45 (0.76%) |
214.60 |
212.90 - 225.75 |
0.7568 times |
Thu 29 February 2024 |
216.80 (-5.2%) |
224.80 |
204.90 - 224.80 |
0.8271 times |
Wed 31 January 2024 |
228.70 (-1.89%) |
232.80 |
0.00 - 233.70 |
0.7025 times |
Fri 29 December 2023 |
233.10 (2.78%) |
223.15 |
215.10 - 232.25 |
0.6992 times |
Thu 30 November 2023 |
226.80 (2.46%) |
219.45 |
218.45 - 233.70 |
0.805 times |
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
DMA period | DMA value | 5 day DMA | 265.71 | 12 day DMA | 261.77 | 20 day DMA | 264.61 | 35 day DMA | 260.58 | 50 day DMA | 262.06 | 100 day DMA | 262.92 | 150 day DMA | 250.72 | 200 day DMA | 243.5 | EMA (exponential moving average) of Zinc Mini ZINCMINI
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 265.81 | 265.01 | 262.54 | 12 day EMA | 263.84 | 263.19 | 261.96 | 20 day EMA | 263.32 | 262.89 | 262.15 | 35 day EMA | 263.44 | 263.21 | 262.81 | 50 day EMA | 263.28 | 263.11 | 262.83 |
SMA (simple moving average) of Zinc Mini ZINCMINI
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 265.71 | 263.16 | 260.31 | 12 day SMA | 261.77 | 262.14 | 262.33 | 20 day SMA | 264.61 | 264.47 | 264.18 | 35 day SMA | 260.58 | 260.29 | 259.96 | 50 day SMA | 262.06 | 262.14 | 262.25 | 100 day SMA | 262.92 | 262.75 | 262.5 | 150 day SMA | 250.72 | 250.32 | 249.9 | 200 day SMA | 243.5 | 243.27 | 243.04 |
Futures expiry: 30 Mon September 2024
Date | Closing | Open | Range | Volume | 17 Tue |
267.40 |
269.80 |
267.00 to 271.90 |
0.86 times |
16 Mon |
269.95 |
268.95 |
266.25 to 270.50 |
0.91 times |
13 Fri |
267.65 |
264.50 |
263.10 to 268.20 |
1.19 times |
12 Thu |
264.30 |
259.35 |
259.35 to 264.50 |
0.93 times |
11 Wed |
259.25 |
254.60 |
254.60 to 259.80 |
1.11 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume | 17 Tue |
269.30 |
271.75 |
268.90 to 273.35 |
1.2 times |
16 Mon |
271.25 |
269.60 |
267.80 to 271.90 |
1.01 times |
13 Fri |
268.85 |
266.00 |
264.10 to 269.60 |
1 times |
12 Thu |
265.40 |
261.05 |
260.55 to 265.60 |
1.01 times |
11 Wed |
259.95 |
255.45 |
255.10 to 260.50 |
0.78 times |
Futures expiry: 29 Fri November 2024
Date | Closing | Open | Range | Volume | 17 Tue |
271.15 |
273.00 |
269.60 to 273.00 |
1.32 times |
16 Mon |
270.10 |
269.80 |
268.55 to 271.20 |
2.11 times |
13 Fri |
267.15 |
266.25 |
266.25 to 267.65 |
0.79 times |
12 Thu |
261.30 |
261.00 |
261.00 to 261.50 |
0.79 times |
11 Wed |
255.00 |
0.00 |
0.00 to 0.00 |
0 times |
|
|