Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 364.78 and 371.83
| Daily Target 1 | 358.9 |
| Daily Target 2 | 363.6 |
| Daily Target 3 | 365.95 |
| Daily Target 4 | 370.65 |
| Daily Target 5 | 373 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 368.30 (1.66%) | 362.00 | 361.25 - 368.30 | 0.0086 times | Mon 29 June 2026 | 362.30 (0.46%) | 360.85 | 355.70 - 363.60 | 0.0117 times | Fri 26 June 2026 | 360.65 (0%) | 354.10 | 350.55 - 360.65 | 0.115 times | Thu 25 June 2026 | 360.65 (-0.15%) | 354.15 | 350.45 - 360.65 | 0.6557 times | Wed 24 June 2026 | 361.20 (-1.65%) | 362.65 | 352.90 - 363.70 | 1.5603 times | Tue 23 June 2026 | 367.25 (-1.53%) | 368.75 | 362.25 - 369.10 | 1.5224 times | Mon 22 June 2026 | 372.95 (-0.01%) | 366.60 | 366.15 - 372.95 | 1.37 times | Fri 19 June 2026 | 373.00 (0.54%) | 369.80 | 366.05 - 373.00 | 1.2334 times | Thu 18 June 2026 | 371.00 (-0.63%) | 369.35 | 366.50 - 371.90 | 1.8201 times | Wed 17 June 2026 | 373.35 (0.96%) | 365.85 | 365.30 - 373.35 | 1.7028 times | Tue 16 June 2026 | 369.80 (-0.15%) | 368.60 | 365.50 - 370.20 | 1.4034 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 362 and 374.6
| Weekly Target 1 | 351.5 |
| Weekly Target 2 | 359.9 |
| Weekly Target 3 | 364.1 |
| Weekly Target 4 | 372.5 |
| Weekly Target 5 | 376.7 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 368.30 (2.12%) | 360.85 | 355.70 - 368.30 | 0.003 times | Fri 26 June 2026 | 360.65 (-3.31%) | 366.60 | 350.45 - 372.95 | 0.7768 times | Fri 19 June 2026 | 373.00 (0.82%) | 370.00 | 365.30 - 373.35 | 1.1947 times | Fri 12 June 2026 | 369.95 (-0.5%) | 365.55 | 357.10 - 372.70 | 1.591 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.25 | 364.05 - 380.00 | 1.6169 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.95 | 366.75 - 383.00 | 0.2915 times | Fri 22 May 2026 | 374.50 (1.77%) | 361.50 | 358.65 - 375.45 | 1.3948 times | Fri 15 May 2026 | 368.00 (4.95%) | 348.65 | 348.50 - 373.20 | 1.7615 times | Fri 08 May 2026 | 350.65 (1.05%) | 342.20 | 341.60 - 351.75 | 0.9723 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.30 | 335.05 - 356.05 | 0.3974 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.25 - 355.55 | 0.9573 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 359.38 and 388.93
| Monthly Target 1 | 336.7 |
| Monthly Target 2 | 352.5 |
| Monthly Target 3 | 366.25 |
| Monthly Target 4 | 382.05 |
| Monthly Target 5 | 395.8 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 368.30 (-1.06%) | 365.25 | 350.45 - 380.00 | 1.2452 times | Fri 29 May 2026 | 372.25 (7.28%) | 342.95 | 341.60 - 383.00 | 1.1126 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 1.0106 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 0.9481 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.2606 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 1.1075 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 1.0709 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.6547 times | Fri 31 October 2025 | 309.80 (7.91%) | 288.75 | 285.70 - 313.20 | 0.815 times | Tue 30 September 2025 | 287.10 (5.55%) | 271.60 | 271.45 - 288.25 | 0.7748 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 260.85 - 271.35 | 0.5719 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 362.62 |
| 12 day DMA | 367.57 |
| 20 day DMA | 368.76 |
| 35 day DMA | 370.76 |
| 50 day DMA | 364.9 |
| 100 day DMA | 346.6 |
| 150 day DMA | 337.19 |
| 200 day DMA | 327.39 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.89 | 363.18 | 363.62 |
| 12 day EMA | 366.43 | 366.09 | 366.78 |
| 20 day EMA | 367.27 | 367.16 | 367.67 |
| 35 day EMA | 365.18 | 365 | 365.16 |
| 50 day EMA | 362.97 | 362.75 | 362.77 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.62 | 362.41 | 364.54 |
| 12 day SMA | 367.57 | 367.7 | 367.74 |
| 20 day SMA | 368.76 | 369.11 | 369.57 |
| 35 day SMA | 370.76 | 370.61 | 370.32 |
| 50 day SMA | 364.9 | 364.45 | 364.09 |
| 100 day SMA | 346.6 | 346.15 | 345.75 |
| 150 day SMA | 337.19 | 336.82 | 336.48 |
| 200 day SMA | 327.39 | 326.95 | 326.53 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 364.05 | 357.85 | 357.00 to 364.55 | 1.2 times |
| 29 Mon | 358.30 | 359.10 | 355.70 to 360.85 | 1 times |
| 26 Fri | 358.60 | 354.40 | 352.90 to 359.00 | 0.77 times |
| 25 Thu | 353.80 | 351.85 | 348.60 to 355.00 | 1.1 times |
| 24 Wed | 350.95 | 360.10 | 349.75 to 360.70 | 0.92 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 360.70 | 355.35 | 355.10 to 361.50 | 1.42 times |
| 29 Mon | 355.90 | 356.30 | 353.65 to 359.00 | 1.02 times |
| 26 Fri | 356.75 | 352.40 | 351.25 to 357.35 | 0.77 times |
| 25 Thu | 351.55 | 349.95 | 347.05 to 353.10 | 1.04 times |
| 24 Wed | 349.05 | 358.65 | 348.05 to 358.90 | 0.76 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 359.80 | 356.00 | 356.00 to 362.10 | 3.75 times |
| 29 Mon | 357.25 | 358.00 | 354.90 to 358.00 | 0.33 times |
| 26 Fri | 353.85 | 351.35 | 351.30 to 355.30 | 0.83 times |
| 25 Thu | 350.25 | 350.25 | 350.25 to 350.25 | 0.08 times |
| 24 Wed | 355.75 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.