Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 370.83 and 380.08
| Daily Target 1 | 363.12 |
| Daily Target 2 | 369.28 |
| Daily Target 3 | 372.36666666667 |
| Daily Target 4 | 378.53 |
| Daily Target 5 | 381.62 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 375.45 (0.03%) | 370.20 | 366.20 - 375.45 | 1.1772 times | Wed 20 May 2026 | 375.35 (0.82%) | 365.05 | 364.90 - 375.35 | 0.7963 times | Tue 19 May 2026 | 372.30 (0.68%) | 365.25 | 363.65 - 372.30 | 0.6944 times | Mon 18 May 2026 | 369.80 (0.49%) | 361.50 | 358.65 - 369.80 | 1.1117 times | Fri 15 May 2026 | 368.00 (-1.39%) | 365.05 | 361.15 - 368.00 | 0.8698 times | Thu 14 May 2026 | 373.20 (1.08%) | 360.15 | 360.15 - 373.20 | 1.3493 times | Wed 13 May 2026 | 369.20 (1.76%) | 363.85 | 361.75 - 369.20 | 1.0279 times | Tue 12 May 2026 | 362.80 (2.98%) | 355.75 | 354.30 - 364.15 | 1.2691 times | Mon 11 May 2026 | 352.30 (0.47%) | 348.65 | 348.50 - 356.55 | 1.1458 times | Fri 08 May 2026 | 350.65 (0.14%) | 347.80 | 347.65 - 350.65 | 0.5585 times | Thu 07 May 2026 | 350.15 (-0.09%) | 346.40 | 346.10 - 350.15 | 0.603 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 367.05 and 383.85
| Weekly Target 1 | 353.05 |
| Weekly Target 2 | 364.25 |
| Weekly Target 3 | 369.85 |
| Weekly Target 4 | 381.05 |
| Weekly Target 5 | 386.65 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 375.45 (2.02%) | 361.50 | 358.65 - 375.45 | 1.1851 times | Fri 15 May 2026 | 368.00 (4.95%) | 348.65 | 348.50 - 373.20 | 1.7752 times | Fri 08 May 2026 | 350.65 (1.05%) | 342.20 | 341.60 - 351.75 | 0.9799 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.30 | 335.05 - 356.05 | 0.4005 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.25 - 355.55 | 0.9648 times | Fri 17 April 2026 | 344.25 (2.91%) | 330.45 | 330.30 - 344.70 | 1.3244 times | Fri 10 April 2026 | 334.50 (2.47%) | 322.85 | 321.95 - 334.80 | 1.2162 times | Thu 02 April 2026 | 326.45 (3.63%) | 317.45 | 317.35 - 326.45 | 0.5456 times | Fri 27 March 2026 | 315.00 (1.37%) | 306.65 | 303.35 - 318.90 | 0.5258 times | Fri 20 March 2026 | 310.75 (-5.26%) | 323.55 | 302.15 - 324.90 | 1.0825 times | Fri 13 March 2026 | 328.00 (0.28%) | 324.05 | 323.00 - 330.20 | 0.9554 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 358.53 and 392.38
| Monthly Target 1 | 330.32 |
| Monthly Target 2 | 352.88 |
| Monthly Target 3 | 364.16666666667 |
| Monthly Target 4 | 386.73 |
| Monthly Target 5 | 398.02 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 375.45 (8.2%) | 342.95 | 341.60 - 375.45 | 1.0755 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 1.098 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 1.03 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.3696 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 1.2033 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 1.1635 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.7113 times | Fri 31 October 2025 | 309.80 (7.91%) | 288.75 | 285.70 - 313.20 | 0.8855 times | Tue 30 September 2025 | 287.10 (5.55%) | 271.60 | 271.45 - 288.25 | 0.8418 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 260.85 - 271.35 | 0.6213 times | Thu 31 July 2025 | 269.85 (3%) | 258.00 | 253.80 - 270.90 | 0.9924 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 372.18 |
| 12 day DMA | 364.14 |
| 20 day DMA | 358.34 |
| 35 day DMA | 350.13 |
| 50 day DMA | 340.72 |
| 100 day DMA | 332.5 |
| 150 day DMA | 325.34 |
| 200 day DMA | 313.33 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.42 | 370.9 | 368.67 |
| 12 day EMA | 365.9 | 364.16 | 362.13 |
| 20 day EMA | 360.15 | 358.54 | 356.77 |
| 35 day EMA | 351.12 | 349.69 | 348.18 |
| 50 day EMA | 342.97 | 341.65 | 340.28 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.18 | 371.73 | 370.5 |
| 12 day SMA | 364.14 | 361.85 | 359.48 |
| 20 day SMA | 358.34 | 357.24 | 356.03 |
| 35 day SMA | 350.13 | 348.67 | 347.17 |
| 50 day SMA | 340.72 | 339.82 | 338.9 |
| 100 day SMA | 332.5 | 331.88 | 331.28 |
| 150 day SMA | 325.34 | 324.78 | 324.22 |
| 200 day SMA | 313.33 | 312.78 | 312.21 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 367.60 | 370.20 | 366.20 to 372.70 | 1.27 times |
| 20 Wed | 370.10 | 365.05 | 364.90 to 370.40 | 0.86 times |
| 19 Tue | 366.15 | 365.25 | 363.65 to 367.80 | 0.75 times |
| 18 Mon | 365.10 | 361.50 | 358.65 to 367.85 | 1.2 times |
| 15 Fri | 363.10 | 365.05 | 361.15 to 366.30 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 364.95 | 367.80 | 363.65 to 369.15 | 1.5 times |
| 20 Wed | 368.00 | 363.35 | 363.35 to 368.45 | 1.01 times |
| 19 Tue | 363.80 | 362.85 | 361.15 to 365.30 | 0.86 times |
| 18 Mon | 362.75 | 359.75 | 358.45 to 365.30 | 0.88 times |
| 15 Fri | 361.35 | 364.00 | 359.30 to 364.80 | 0.76 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 363.85 | 366.20 | 363.00 to 367.10 | 1.34 times |
| 20 Wed | 366.05 | 363.60 | 362.55 to 366.50 | 1.07 times |
| 19 Tue | 362.55 | 362.35 | 360.40 to 364.10 | 0.57 times |
| 18 Mon | 362.35 | 359.30 | 359.30 to 364.70 | 0.89 times |
| 15 Fri | 360.55 | 364.20 | 359.70 to 364.50 | 1.13 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.