ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 349.55 and 357.45

Daily Target 1342.97
Daily Target 2348.23
Daily Target 3350.86666666667
Daily Target 4356.13
Daily Target 5358.77

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Thu 23 April 2026 353.50 (0.67%) 347.60 345.60 - 353.50 0.7239 times
Wed 22 April 2026 351.15 (1.42%) 342.20 342.20 - 351.15 1.0758 times
Tue 21 April 2026 346.25 (0.67%) 338.85 338.25 - 346.25 0.917 times
Mon 20 April 2026 343.95 (-0.09%) 341.45 339.50 - 343.95 0.585 times
Fri 17 April 2026 344.25 (-0.13%) 341.25 337.75 - 344.25 1.4345 times
Thu 16 April 2026 344.70 (1.29%) 339.85 338.65 - 344.70 1.0973 times
Wed 15 April 2026 340.30 (1.22%) 335.50 335.05 - 340.30 0.9905 times
Tue 14 April 2026 336.20 (0%) 334.70 333.25 - 337.65 1.0474 times
Mon 13 April 2026 336.20 (0.51%) 330.45 330.30 - 336.20 1.3603 times
Fri 10 April 2026 334.50 (0.56%) 330.35 330.15 - 334.50 0.7684 times
Thu 09 April 2026 332.65 (-0.64%) 328.65 327.60 - 332.65 1.0767 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 345.88 and 361.13

Weekly Target 1333.17
Weekly Target 2343.33
Weekly Target 3348.41666666667
Weekly Target 4358.58
Weekly Target 5363.67

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Thu 23 April 2026 353.50 (2.69%) 341.45 338.25 - 353.50 0.791 times
Fri 17 April 2026 344.25 (2.91%) 330.45 330.30 - 344.70 1.4206 times
Fri 10 April 2026 334.50 (2.47%) 322.85 321.95 - 334.80 1.3045 times
Thu 02 April 2026 326.45 (3.63%) 317.45 317.35 - 326.45 0.5852 times
Fri 27 March 2026 315.00 (1.37%) 306.65 303.35 - 318.90 0.564 times
Fri 20 March 2026 310.75 (-5.26%) 323.55 302.15 - 324.90 1.1611 times
Fri 13 March 2026 328.00 (0.28%) 324.05 323.00 - 330.20 1.0248 times
Fri 06 March 2026 327.10 (-1.25%) 327.15 321.00 - 333.10 1.5147 times
Fri 27 February 2026 331.25 (1.3%) 326.20 322.00 - 332.00 0.3587 times
Fri 20 February 2026 327.00 (0.15%) 325.30 318.60 - 329.75 1.2755 times
Fri 13 February 2026 326.50 (0.93%) 322.95 320.05 - 333.25 1.9043 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 335.75 and 371.25

Monthly Target 1306.17
Monthly Target 2329.83
Monthly Target 3341.66666666667
Monthly Target 4365.33
Monthly Target 5377.17

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Thu 23 April 2026 353.50 (9.51%) 319.95 318.00 - 353.50 1.0096 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 1.0501 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.3963 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.2267 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.1862 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.7251 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9027 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8582 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6334 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.0117 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 0.9506 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 347.82
12 day DMA 341.54
20 day DMA 333.8
35 day DMA 329.08
50 day DMA 329.23
100 day DMA 324.16
150 day DMA 315.81
200 day DMA 303.79

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA348.46345.94343.33
12 day EMA342.13340.06338.04
20 day EMA337.42335.73334.11
35 day EMA333.88332.73331.65
50 day EMA330.9329.98329.12

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA347.82346.06343.89
12 day SMA341.54339.91338.05
20 day SMA333.8331.74329.58
35 day SMA329.08328.49327.98
50 day SMA329.23328.75328.3
100 day SMA324.16323.74323.33
150 day SMA315.81315.34314.89
200 day SMA303.79303.3302.83

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
23 Thu 347.90 347.60 345.60 to 349.75 0.76 times
22 Wed 349.35 342.20 342.20 to 349.85 1.14 times
21 Tue 343.00 338.85 338.25 to 344.35 0.97 times
20 Mon 340.40 341.45 339.50 to 342.00 0.62 times
17 Fri 339.05 341.25 337.75 to 343.60 1.51 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
23 Thu 345.25 344.75 344.35 to 346.90 1.27 times
22 Wed 346.35 341.75 341.35 to 347.15 1.32 times
21 Tue 340.90 337.15 337.15 to 342.00 0.92 times
20 Mon 338.25 339.05 337.25 to 340.00 0.64 times
17 Fri 337.25 339.20 336.25 to 341.25 0.85 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Thu 344.60 344.75 344.20 to 346.15 1.48 times
22 Wed 346.10 342.00 342.00 to 346.85 1.84 times
21 Tue 340.80 337.25 337.25 to 341.50 0.95 times
20 Mon 339.05 340.25 338.25 to 340.25 0.2 times
17 Fri 338.65 339.60 336.75 to 341.05 0.53 times
Back to top | Use Dark Theme