Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 417.98 and 430.33
| Daily Target 1 | 407.68 |
| Daily Target 2 | 415.92 |
| Daily Target 3 | 420.03333333333 |
| Daily Target 4 | 428.27 |
| Daily Target 5 | 432.38 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 424.15 (-1.13%) | 415.30 | 411.80 - 424.15 | 1.3623 times | Tue 01 September 2026 | 429.00 (0.87%) | 418.40 | 413.60 - 429.00 | 2.3087 times | Mon 31 August 2026 | 425.30 (-1.52%) | 438.00 | 425.30 - 452.00 | 0.0196 times | Fri 28 August 2026 | 431.85 (1.27%) | 451.55 | 431.85 - 453.85 | 0.0206 times | Thu 27 August 2026 | 426.45 (0.14%) | 442.00 | 426.45 - 452.00 | 0.3306 times | Wed 26 August 2026 | 425.85 (0.77%) | 425.75 | 425.65 - 442.45 | 1.4535 times | Tue 25 August 2026 | 422.60 (0.79%) | 410.05 | 409.85 - 425.85 | 1.259 times | Mon 24 August 2026 | 419.30 (1.44%) | 405.85 | 405.50 - 419.30 | 0.9339 times | Fri 21 August 2026 | 413.35 (1.69%) | 402.50 | 402.50 - 419.30 | 1.0799 times | Thu 20 August 2026 | 406.50 (1.75%) | 398.40 | 397.80 - 406.50 | 1.2319 times | Wed 19 August 2026 | 399.50 (-0.92%) | 397.15 | 393.65 - 399.50 | 1.3177 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 397.88 and 438.08
| Weekly Target 1 | 389.12 |
| Weekly Target 2 | 406.63 |
| Weekly Target 3 | 429.31666666667 |
| Weekly Target 4 | 446.83 |
| Weekly Target 5 | 469.52 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 424.15 (-1.78%) | 438.00 | 411.80 - 452.00 | 0.7464 times | Fri 28 August 2026 | 431.85 (4.48%) | 405.85 | 405.50 - 453.85 | 0.8085 times | Fri 21 August 2026 | 413.35 (2.63%) | 400.75 | 393.65 - 419.30 | 1.2044 times | Fri 14 August 2026 | 402.75 (1.44%) | 389.85 | 388.15 - 402.75 | 1.3482 times | Fri 07 August 2026 | 397.05 (2.58%) | 384.90 | 384.65 - 399.50 | 1.5311 times | Fri 31 July 2026 | 387.05 (0.39%) | 382.25 | 380.85 - 405.70 | 0.2644 times | Fri 24 July 2026 | 385.55 (1.96%) | 374.35 | 372.85 - 389.70 | 0.9186 times | Fri 17 July 2026 | 378.15 (-0.12%) | 375.20 | 372.10 - 381.85 | 1.0459 times | Fri 10 July 2026 | 378.60 (2.59%) | 366.45 | 365.85 - 380.00 | 1.393 times | Fri 03 July 2026 | 369.05 (2.33%) | 360.85 | 355.70 - 369.05 | 0.7397 times | Fri 26 June 2026 | 360.65 (-3.31%) | 366.60 | 350.45 - 372.95 | 0.6107 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 417.98 and 435.18
| Monthly Target 1 | 404.45 |
| Monthly Target 2 | 414.3 |
| Monthly Target 3 | 421.65 |
| Monthly Target 4 | 431.5 |
| Monthly Target 5 | 438.85 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 424.15 (-0.27%) | 418.40 | 411.80 - 429.00 | 0.2099 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.90 | 384.65 - 453.85 | 1.3841 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.90 | 357.65 - 405.70 | 1.2323 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.25 | 350.45 - 380.00 | 1.1518 times | Fri 29 May 2026 | 372.25 (7.28%) | 342.95 | 341.60 - 383.00 | 1.0291 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 0.9348 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 0.8769 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.1661 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 1.0244 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 0.9906 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.6056 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 427.35 |
| 12 day DMA | 418.92 |
| 20 day DMA | 411.36 |
| 35 day DMA | 400.3 |
| 50 day DMA | 391.67 |
| 100 day DMA | 377.56 |
| 150 day DMA | 360.64 |
| 200 day DMA | 349.78 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.56 | 426.26 | 424.89 |
| 12 day EMA | 419.72 | 418.91 | 417.08 |
| 20 day EMA | 413.08 | 411.92 | 410.12 |
| 35 day EMA | 403.02 | 401.78 | 400.18 |
| 50 day EMA | 393.36 | 392.1 | 390.59 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.35 | 427.69 | 426.41 |
| 12 day SMA | 418.92 | 417.46 | 415.28 |
| 20 day SMA | 411.36 | 409.88 | 408.01 |
| 35 day SMA | 400.3 | 399.06 | 397.71 |
| 50 day SMA | 391.67 | 390.41 | 389.18 |
| 100 day SMA | 377.56 | 376.72 | 375.79 |
| 150 day SMA | 360.64 | 360.01 | 359.36 |
| 200 day SMA | 349.78 | 349.21 | 348.63 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 413.80 | 415.30 | 411.80 to 415.85 | 0.73 times |
| 01 Tue | 416.50 | 418.40 | 413.60 to 422.30 | 1.24 times |
| 31 Mon | 417.25 | 413.25 | 412.05 to 417.50 | 0.5 times |
| 28 Fri | 414.10 | 417.20 | 412.05 to 420.00 | 1.17 times |
| 27 Thu | 415.15 | 415.75 | 410.10 to 418.85 | 1.36 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 405.00 | 406.05 | 403.60 to 407.00 | 0.72 times |
| 01 Tue | 407.20 | 408.95 | 405.10 to 411.55 | 1.26 times |
| 31 Mon | 407.40 | 404.70 | 403.55 to 407.90 | 0.47 times |
| 28 Fri | 405.35 | 407.30 | 403.40 to 410.00 | 1.22 times |
| 27 Thu | 405.45 | 407.00 | 401.40 to 409.95 | 1.32 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 397.55 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Tue | 397.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Mon | 361.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Fri | 356.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Thu | 361.35 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.