Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 349.15 and 352.15
| Daily Target 1 | 346.65 |
| Daily Target 2 | 348.65 |
| Daily Target 3 | 349.65 |
| Daily Target 4 | 351.65 |
| Daily Target 5 | 352.65 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 350.65 (0.14%) | 347.80 | 347.65 - 350.65 | 1.2687 times | Thu 07 May 2026 | 350.15 (-0.09%) | 346.40 | 346.10 - 350.15 | 1.3695 times | Wed 06 May 2026 | 350.45 (0.7%) | 347.15 | 345.00 - 351.75 | 2.0369 times | Tue 05 May 2026 | 348.00 (0.33%) | 341.90 | 341.90 - 348.00 | 1.5017 times | Mon 04 May 2026 | 346.85 (-0.04%) | 342.20 | 341.60 - 346.85 | 0.922 times | Fri 01 May 2026 | 347.00 (0%) | 342.95 | 342.00 - 347.00 | 1.535 times | Thu 30 April 2026 | 347.00 (-0.23%) | 343.15 | 339.80 - 348.45 | 0.0064 times | Wed 29 April 2026 | 347.80 (-0.29%) | 342.10 | 339.00 - 347.80 | 0.0122 times | Tue 28 April 2026 | 348.80 (-2.04%) | 347.45 | 335.05 - 348.80 | 0.1983 times | Mon 27 April 2026 | 356.05 (0.14%) | 350.30 | 344.35 - 356.05 | 1.1492 times | Fri 24 April 2026 | 355.55 (0.58%) | 347.75 | 347.75 - 355.55 | 1.6472 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 346.13 and 356.28
| Weekly Target 1 | 337.85 |
| Weekly Target 2 | 344.25 |
| Weekly Target 3 | 348 |
| Weekly Target 4 | 354.4 |
| Weekly Target 5 | 358.15 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 350.65 (1.05%) | 342.20 | 341.60 - 351.75 | 1.0417 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.30 | 335.05 - 356.05 | 0.4257 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.25 - 355.55 | 1.0256 times | Fri 17 April 2026 | 344.25 (2.91%) | 330.45 | 330.30 - 344.70 | 1.4079 times | Fri 10 April 2026 | 334.50 (2.47%) | 322.85 | 321.95 - 334.80 | 1.2929 times | Thu 02 April 2026 | 326.45 (3.63%) | 317.45 | 317.35 - 326.45 | 0.58 times | Fri 27 March 2026 | 315.00 (1.37%) | 306.65 | 303.35 - 318.90 | 0.5589 times | Fri 20 March 2026 | 310.75 (-5.26%) | 323.55 | 302.15 - 324.90 | 1.1507 times | Fri 13 March 2026 | 328.00 (0.28%) | 324.05 | 323.00 - 330.20 | 1.0156 times | Fri 06 March 2026 | 327.10 (-1.25%) | 327.15 | 321.00 - 333.10 | 1.5011 times | Fri 27 February 2026 | 331.25 (1.3%) | 326.20 | 322.00 - 332.00 | 0.3555 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 346.13 and 356.28
| Monthly Target 1 | 337.85 |
| Monthly Target 2 | 344.25 |
| Monthly Target 3 | 348 |
| Monthly Target 4 | 354.4 |
| Monthly Target 5 | 358.15 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 350.65 (1.05%) | 342.95 | 341.60 - 351.75 | 0.3344 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 1.1892 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 1.1156 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.4834 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 1.3032 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 1.2601 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.7704 times | Fri 31 October 2025 | 309.80 (7.91%) | 288.75 | 285.70 - 313.20 | 0.959 times | Tue 30 September 2025 | 287.10 (5.55%) | 271.60 | 271.45 - 288.25 | 0.9117 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 260.85 - 271.35 | 0.6729 times | Thu 31 July 2025 | 269.85 (3%) | 258.00 | 253.80 - 270.90 | 1.0748 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 349.22 |
| 12 day DMA | 350.15 |
| 20 day DMA | 347.24 |
| 35 day DMA | 336.23 |
| 50 day DMA | 333.86 |
| 100 day DMA | 327.29 |
| 150 day DMA | 320.82 |
| 200 day DMA | 308.73 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.7 | 349.22 | 348.76 |
| 12 day EMA | 348.33 | 347.91 | 347.5 |
| 20 day EMA | 345.58 | 345.05 | 344.51 |
| 35 day EMA | 341.01 | 340.44 | 339.87 |
| 50 day EMA | 335.12 | 334.49 | 333.85 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.22 | 348.49 | 347.86 |
| 12 day SMA | 350.15 | 350.19 | 349.87 |
| 20 day SMA | 347.24 | 346.43 | 345.56 |
| 35 day SMA | 336.23 | 335.2 | 334.42 |
| 50 day SMA | 333.86 | 333.49 | 333.11 |
| 100 day SMA | 327.29 | 327.01 | 326.83 |
| 150 day SMA | 320.82 | 320.41 | 319.99 |
| 200 day SMA | 308.73 | 308.32 | 307.9 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 348.25 | 347.80 | 347.65 to 349.70 | 0.89 times |
| 07 Thu | 347.80 | 346.40 | 346.10 to 349.00 | 0.96 times |
| 06 Wed | 346.70 | 347.15 | 345.00 to 351.75 | 1.43 times |
| 05 Tue | 345.75 | 341.90 | 341.90 to 346.50 | 1.06 times |
| 04 Mon | 342.65 | 342.20 | 341.60 to 344.25 | 0.65 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 347.10 | 347.20 | 346.55 to 348.65 | 0.93 times |
| 07 Thu | 347.05 | 346.05 | 345.55 to 348.30 | 1.18 times |
| 06 Wed | 346.55 | 346.20 | 344.65 to 349.95 | 1.57 times |
| 05 Tue | 345.35 | 342.65 | 342.65 to 346.40 | 0.89 times |
| 04 Mon | 342.65 | 342.00 | 341.90 to 344.10 | 0.43 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 348.55 | 349.30 | 348.10 to 349.60 | 1.37 times |
| 07 Thu | 348.55 | 348.65 | 347.45 to 349.80 | 1.15 times |
| 06 Wed | 347.05 | 348.90 | 346.45 to 349.55 | 1.48 times |
| 05 Tue | 346.35 | 345.50 | 345.25 to 346.60 | 0.77 times |
| 04 Mon | 345.00 | 345.45 | 343.55 to 345.45 | 0.22 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.