ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 368.43 and 374.58

Daily Target 1363.68
Daily Target 2367.02
Daily Target 3369.83333333333
Daily Target 4373.17
Daily Target 5375.98

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Mon 15 June 2026 370.35 (0.11%) 370.00 366.50 - 372.65 0.8573 times
Fri 12 June 2026 369.95 (2%) 366.80 364.50 - 369.95 0.8383 times
Thu 11 June 2026 362.70 (-0.64%) 358.85 357.10 - 365.50 0.9923 times
Wed 10 June 2026 365.05 (-2.05%) 364.20 358.85 - 365.85 1.13 times
Tue 09 June 2026 372.70 (1.55%) 364.55 363.50 - 372.70 1.1007 times
Mon 08 June 2026 367.00 (-1.29%) 365.55 362.10 - 367.00 0.8348 times
Fri 05 June 2026 371.80 (-0.92%) 371.40 364.05 - 371.80 1.0664 times
Thu 04 June 2026 375.25 (-1.25%) 373.05 369.65 - 375.25 0.9533 times
Wed 03 June 2026 380.00 (1.28%) 373.95 372.60 - 380.00 1.0094 times
Tue 02 June 2026 375.20 (0.97%) 368.15 367.60 - 375.40 1.2175 times
Mon 01 June 2026 371.60 (-0.17%) 365.25 364.75 - 371.60 0.7292 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 368.43 and 374.58

Weekly Target 1363.68
Weekly Target 2367.02
Weekly Target 3369.83333333333
Weekly Target 4373.17
Weekly Target 5375.98

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Mon 15 June 2026 370.35 (0.11%) 370.00 366.50 - 372.65 0.2634 times
Fri 12 June 2026 369.95 (-0.5%) 365.55 357.10 - 372.70 1.5044 times
Fri 05 June 2026 371.80 (-0.12%) 365.25 364.05 - 380.00 1.5289 times
Fri 29 May 2026 372.25 (-0.6%) 370.95 366.75 - 383.00 0.2757 times
Fri 22 May 2026 374.50 (1.77%) 361.50 358.65 - 375.45 1.3189 times
Fri 15 May 2026 368.00 (4.95%) 348.65 348.50 - 373.20 1.6656 times
Fri 08 May 2026 350.65 (1.05%) 342.20 341.60 - 351.75 0.9194 times
Fri 01 May 2026 347.00 (-2.4%) 350.30 335.05 - 356.05 0.3757 times
Fri 24 April 2026 355.55 (3.28%) 341.45 338.25 - 355.55 0.9052 times
Fri 17 April 2026 344.25 (2.91%) 330.45 330.30 - 344.70 1.2427 times
Fri 10 April 2026 334.50 (2.47%) 322.85 321.95 - 334.80 1.1411 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 363.73 and 386.63

Monthly Target 1346.25
Monthly Target 2358.3
Monthly Target 3369.15
Monthly Target 4381.2
Monthly Target 5392.05

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Mon 15 June 2026 370.35 (-0.51%) 365.25 357.10 - 380.00 0.8733 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 1.1598 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 1.0536 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.9883 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.3142 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.1545 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.1164 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.6825 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.8496 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8077 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.5962 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 368.15
12 day DMA 371.15
20 day DMA 372.8
35 day DMA 365.37
50 day DMA 358.64
100 day DMA 342.28
150 day DMA 333.11
200 day DMA 322.32

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA368.97368.28367.44
12 day EMA370.03369.97369.97
20 day EMA369368.86368.74
35 day EMA363.53363.13362.73
50 day EMA356.72356.16355.6

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA368.15367.48367.85
12 day SMA371.15371.5371.88
20 day SMA372.8372.78372.68
35 day SMA365.37364.96364.55
50 day SMA358.64357.81356.94
100 day SMA342.28341.76341.23
150 day SMA333.11332.73332.35
200 day SMA322.32321.79321.26

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Mon 369.75 370.00 366.50 to 372.65 0.87 times
12 Fri 368.80 366.80 364.50 to 369.45 0.85 times
11 Thu 364.70 358.85 357.10 to 365.50 1.01 times
10 Wed 359.40 364.20 358.85 to 365.85 1.15 times
09 Tue 365.50 364.55 363.50 to 370.65 1.12 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
15 Mon 366.60 368.40 363.60 to 368.90 0.99 times
12 Fri 365.70 362.90 361.40 to 366.25 0.92 times
11 Thu 361.75 356.05 354.20 to 362.80 0.75 times
10 Wed 356.85 362.65 356.35 to 362.70 1.23 times
09 Tue 363.10 362.75 361.95 to 368.70 1.1 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
15 Mon 364.45 368.00 362.00 to 370.00 1.07 times
12 Fri 365.15 361.70 361.70 to 368.60 0.82 times
11 Thu 360.60 354.40 354.40 to 361.70 0.74 times
10 Wed 356.65 361.65 356.00 to 362.95 1.51 times
09 Tue 361.90 361.05 361.05 to 367.80 0.86 times
Back to top | Use Dark Theme