ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 377.93 and 384.48

Daily Target 1372.47
Daily Target 2376.83
Daily Target 3379.01666666667
Daily Target 4383.38
Daily Target 5385.57

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Tue 21 July 2026 381.20 (0.33%) 375.65 374.65 - 381.20 0.657 times
Mon 20 July 2026 379.95 (0.48%) 374.35 372.85 - 379.95 0.7394 times
Fri 17 July 2026 378.15 (-0.87%) 376.50 372.10 - 378.15 0.8401 times
Thu 16 July 2026 381.45 (0.24%) 375.40 374.70 - 381.45 0.8412 times
Wed 15 July 2026 380.55 (-0.34%) 377.65 373.40 - 380.55 1.0946 times
Tue 14 July 2026 381.85 (0.71%) 374.35 374.05 - 381.85 1.0131 times
Mon 13 July 2026 379.15 (0.15%) 375.20 373.30 - 379.15 0.7504 times
Fri 10 July 2026 378.60 (-0.37%) 375.95 373.00 - 378.60 1.2433 times
Thu 09 July 2026 380.00 (1.81%) 368.90 368.55 - 380.00 1.7221 times
Wed 08 July 2026 373.25 (-0.68%) 367.45 366.60 - 373.25 1.0987 times
Tue 07 July 2026 375.80 (0.52%) 370.95 367.20 - 375.80 1.0717 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 377.03 and 385.38

Weekly Target 1370.07
Weekly Target 2375.63
Weekly Target 3378.41666666667
Weekly Target 4383.98
Weekly Target 5386.77

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Tue 21 July 2026 381.20 (0.81%) 374.35 372.85 - 381.20 0.3616 times
Fri 17 July 2026 378.15 (-0.12%) 375.20 372.10 - 381.85 1.1754 times
Fri 10 July 2026 378.60 (2.59%) 366.45 365.85 - 380.00 1.5654 times
Fri 03 July 2026 369.05 (2.33%) 360.85 355.70 - 369.05 0.8313 times
Fri 26 June 2026 360.65 (-3.31%) 366.60 350.45 - 372.95 0.6864 times
Fri 19 June 2026 373.00 (0.82%) 370.00 365.30 - 373.35 1.0555 times
Fri 12 June 2026 369.95 (-0.5%) 365.55 357.10 - 372.70 1.4057 times
Fri 05 June 2026 371.80 (-0.12%) 365.25 364.05 - 380.00 1.4286 times
Fri 29 May 2026 372.25 (-0.6%) 370.95 366.75 - 383.00 0.2576 times
Fri 22 May 2026 374.50 (1.77%) 361.50 358.65 - 375.45 1.2324 times
Fri 15 May 2026 368.00 (4.95%) 348.65 348.50 - 373.20 1.5563 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 369.43 and 393.63

Monthly Target 1349.37
Monthly Target 2365.28
Monthly Target 3373.56666666667
Monthly Target 4389.48
Monthly Target 5397.77

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Tue 21 July 2026 381.20 (3.5%) 362.90 357.65 - 381.85 1.0385 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.2096 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 1.0808 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.9817 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.921 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.2246 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.0758 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.0403 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.636 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.7917 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.7527 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 380.26
12 day DMA 378.65
20 day DMA 372.74
35 day DMA 371.91
50 day DMA 372.37
100 day DMA 353.66
150 day DMA 342.94
200 day DMA 334.34

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA380.11379.56379.37
12 day EMA377.82377.2376.7
20 day EMA375.58374.99374.47
35 day EMA373.22372.75372.33
50 day EMA371.59371.2370.84

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA380.26380.39380.23
12 day SMA378.65377.64376.35
20 day SMA372.74372.05371.7
35 day SMA371.91371.74371.5
50 day SMA372.37372371.45
100 day SMA353.66353.16352.66
150 day SMA342.94342.46342.01
200 day SMA334.34333.9333.47

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
21 Tue 376.25 375.65 374.65 to 377.45 0.79 times
20 Mon 373.90 374.35 372.85 to 376.20 0.89 times
17 Fri 373.20 376.50 372.10 to 376.50 1.01 times
16 Thu 377.20 375.40 374.70 to 378.00 1.01 times
15 Wed 374.00 377.65 373.40 to 379.50 1.31 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
21 Tue 372.30 371.50 370.50 to 373.75 1.05 times
20 Mon 370.10 371.00 369.05 to 372.40 0.85 times
17 Fri 369.70 372.95 368.25 to 373.10 0.93 times
16 Thu 373.90 372.00 371.15 to 374.75 1.11 times
15 Wed 370.55 375.60 370.00 to 376.30 1.07 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
21 Tue 369.70 369.00 367.10 to 371.50 1.91 times
20 Mon 367.80 367.80 367.50 to 369.80 0.5 times
17 Fri 367.45 370.95 366.10 to 370.95 0.88 times
16 Thu 371.40 369.85 369.85 to 372.00 0.57 times
15 Wed 368.90 373.50 368.00 to 374.45 1.15 times
Back to top | Use Dark Theme