ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 388.63 and 397.33

Daily Target 1385.82
Daily Target 2391.43
Daily Target 3394.51666666667
Daily Target 4400.13
Daily Target 5403.22

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Fri 07 August 2026 397.05 (-0.61%) 397.15 388.90 - 397.60 1.8745 times
Thu 06 August 2026 399.50 (1.23%) 393.45 390.60 - 399.50 2.2484 times
Wed 05 August 2026 394.65 (0.8%) 389.10 388.00 - 394.65 1.4986 times
Tue 04 August 2026 391.50 (-0.34%) 387.25 386.75 - 391.50 1.1712 times
Mon 03 August 2026 392.85 (1.5%) 384.90 384.65 - 392.85 1.7348 times
Fri 31 July 2026 387.05 (0.62%) 394.45 387.05 - 405.70 0.0194 times
Thu 30 July 2026 384.65 (0.63%) 385.30 384.65 - 396.75 0.0579 times
Wed 29 July 2026 382.25 (-0.52%) 383.80 382.10 - 387.70 0.1395 times
Tue 28 July 2026 384.25 (-0.45%) 382.05 380.85 - 389.95 0.7612 times
Mon 27 July 2026 386.00 (0.12%) 382.25 382.25 - 386.00 0.4946 times
Fri 24 July 2026 385.55 (-1.06%) 382.85 378.60 - 385.55 0.9703 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 390.85 and 405.7

Weekly Target 1378.88
Weekly Target 2387.97
Weekly Target 3393.73333333333
Weekly Target 4402.82
Weekly Target 5408.58

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Fri 07 August 2026 397.05 (2.58%) 384.90 384.65 - 399.50 1.5365 times
Fri 31 July 2026 387.05 (0.39%) 382.25 380.85 - 405.70 0.2653 times
Fri 24 July 2026 385.55 (1.96%) 374.35 372.85 - 389.70 0.9218 times
Fri 17 July 2026 378.15 (-0.12%) 375.20 372.10 - 381.85 1.0496 times
Fri 10 July 2026 378.60 (2.59%) 366.45 365.85 - 380.00 1.3979 times
Fri 03 July 2026 369.05 (2.33%) 360.85 355.70 - 369.05 0.7423 times
Fri 26 June 2026 360.65 (-3.31%) 366.60 350.45 - 372.95 0.6129 times
Fri 19 June 2026 373.00 (0.82%) 370.00 365.30 - 373.35 0.9426 times
Fri 12 June 2026 369.95 (-0.5%) 365.55 357.10 - 372.70 1.2553 times
Fri 05 June 2026 371.80 (-0.12%) 365.25 364.05 - 380.00 1.2757 times
Fri 29 May 2026 372.25 (-0.6%) 370.95 366.75 - 383.00 0.23 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 390.85 and 405.7

Monthly Target 1378.88
Monthly Target 2387.97
Monthly Target 3393.73333333333
Monthly Target 4402.82
Monthly Target 5408.58

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Fri 07 August 2026 397.05 (2.58%) 384.90 384.65 - 399.50 0.4583 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.3048 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.2196 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 1.0897 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.9898 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.9285 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.2346 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.0847 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.0488 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.6412 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.7982 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 395.11
12 day DMA 389.58
20 day DMA 386.08
35 day DMA 378.7
50 day DMA 376.46
100 day DMA 361.61
150 day DMA 349.68
200 day DMA 340.49

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA394.85393.75390.87
12 day EMA390.31389.09387.2
20 day EMA386.74385.65384.19
35 day EMA382.43381.57380.51
50 day EMA378.26377.49376.59

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA395.11393.11390.14
12 day SMA389.58388.52387
20 day SMA386.08385.16384.18
35 day SMA378.7378.01377.19
50 day SMA376.46375.97375.47
100 day SMA361.61360.78360.02
150 day SMA349.68349.14348.56
200 day SMA340.49340.02339.52

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
07 Fri 389.20 397.15 388.90 to 397.60 1.1 times
06 Thu 394.85 393.45 390.60 to 396.90 1.32 times
05 Wed 392.05 389.10 388.00 to 392.50 0.88 times
04 Tue 387.50 387.25 386.75 to 388.85 0.69 times
03 Mon 386.00 384.90 384.65 to 390.75 1.02 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
07 Fri 384.20 390.70 383.80 to 391.50 1.07 times
06 Thu 388.95 386.55 385.05 to 391.00 1.37 times
05 Wed 386.25 384.55 383.50 to 386.50 0.87 times
04 Tue 383.05 382.95 382.20 to 384.00 0.56 times
03 Mon 380.95 381.30 380.10 to 386.45 1.13 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
07 Fri 381.00 387.70 380.05 to 388.70 1.67 times
06 Thu 385.35 384.55 382.65 to 388.15 1.84 times
05 Wed 384.00 383.00 380.30 to 386.15 1.06 times
04 Tue 382.10 381.75 381.60 to 382.90 0.43 times
03 Mon 374.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme