ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 377.73 and 396.38

Daily Target 1374.62
Daily Target 2380.83
Daily Target 3393.26666666667
Daily Target 4399.48
Daily Target 5411.92

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Fri 31 July 2026 387.05 (0.62%) 394.45 387.05 - 405.70 0.0294 times
Thu 30 July 2026 384.65 (0.63%) 385.30 384.65 - 396.75 0.0878 times
Wed 29 July 2026 382.25 (-0.52%) 383.80 382.10 - 387.70 0.2117 times
Tue 28 July 2026 384.25 (-0.45%) 382.05 380.85 - 389.95 1.1553 times
Mon 27 July 2026 386.00 (0.12%) 382.25 382.25 - 386.00 0.7506 times
Fri 24 July 2026 385.55 (-1.06%) 382.85 378.60 - 385.55 1.4727 times
Thu 23 July 2026 389.70 (1.41%) 384.40 381.00 - 389.70 1.6546 times
Wed 22 July 2026 384.30 (0.81%) 377.05 376.30 - 384.30 1.918 times
Tue 21 July 2026 381.20 (0.33%) 375.65 374.65 - 381.20 1.2797 times
Mon 20 July 2026 379.95 (0.48%) 374.35 372.85 - 379.95 1.4402 times
Fri 17 July 2026 378.15 (-0.87%) 376.50 372.10 - 378.15 1.6363 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 383.95 and 408.8

Weekly Target 1366.35
Weekly Target 2376.7
Weekly Target 3391.2
Weekly Target 4401.55
Weekly Target 5416.05

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Fri 31 July 2026 387.05 (0.39%) 382.25 380.85 - 405.70 0.3052 times
Fri 24 July 2026 385.55 (1.96%) 374.35 372.85 - 389.70 1.0604 times
Fri 17 July 2026 378.15 (-0.12%) 375.20 372.10 - 381.85 1.2074 times
Fri 10 July 2026 378.60 (2.59%) 366.45 365.85 - 380.00 1.608 times
Fri 03 July 2026 369.05 (2.33%) 360.85 355.70 - 369.05 0.8539 times
Fri 26 June 2026 360.65 (-3.31%) 366.60 350.45 - 372.95 0.705 times
Fri 19 June 2026 373.00 (0.82%) 370.00 365.30 - 373.35 1.0842 times
Fri 12 June 2026 369.95 (-0.5%) 365.55 357.10 - 372.70 1.4439 times
Fri 05 June 2026 371.80 (-0.12%) 365.25 364.05 - 380.00 1.4674 times
Fri 29 May 2026 372.25 (-0.6%) 370.95 366.75 - 383.00 0.2646 times
Fri 22 May 2026 374.50 (1.77%) 361.50 358.65 - 375.45 1.2658 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 372.35 and 420.4

Monthly Target 1335.42
Monthly Target 2361.23
Monthly Target 3383.46666666667
Monthly Target 4409.28
Monthly Target 5431.52

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.2619 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.1795 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 1.0538 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.9573 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.898 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.1941 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.049 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.0144 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.6201 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.772 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.7339 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 384.84
12 day DMA 383.71
20 day DMA 381.38
35 day DMA 375.32
50 day DMA 374.49
100 day DMA 358.06
150 day DMA 346.93
200 day DMA 338.05

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA385.15384.2383.97
12 day EMA383.36382.69382.33
20 day EMA381.09380.46380.02
35 day EMA378.63378.13377.75
50 day EMA375.44374.97374.57

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA384.84384.54385.55
12 day SMA383.71383.17382.93
20 day SMA381.38380.48379.47
35 day SMA375.32374.83374.21
50 day SMA374.49374.24374.05
100 day SMA358.06357.48356.94
150 day SMA346.93346.41345.94
200 day SMA338.05337.57337.1

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
31 Fri 393.60 394.45 390.00 to 405.70 0.07 times
30 Thu 391.30 385.30 385.30 to 396.75 0.2 times
29 Wed 383.20 383.80 382.10 to 387.70 0.47 times
28 Tue 385.75 382.05 380.85 to 389.95 2.58 times
27 Mon 383.35 382.25 382.25 to 385.00 1.68 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
31 Fri 383.65 381.80 381.05 to 384.10 1.22 times
30 Thu 380.80 378.75 377.15 to 381.45 1.13 times
29 Wed 376.55 376.95 374.85 to 377.60 0.94 times
28 Tue 376.90 378.60 375.75 to 378.65 0.93 times
27 Mon 379.65 378.75 377.95 to 380.45 0.77 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
31 Fri 378.85 377.25 377.25 to 380.00 1.64 times
30 Thu 376.70 373.70 373.65 to 377.70 1.27 times
29 Wed 372.70 373.10 371.15 to 374.00 0.84 times
28 Tue 373.60 374.95 372.00 to 375.50 0.55 times
27 Mon 376.85 375.00 374.80 to 377.80 0.7 times
Back to top | Use Dark Theme