ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 420.05 and 437.65

Daily Target 1405.38
Daily Target 2417.12
Daily Target 3422.98333333333
Daily Target 4434.72
Daily Target 5440.58

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Mon 14 September 2026 428.85 (0%) 416.35 411.25 - 428.85 0.5966 times
Fri 11 September 2026 428.85 (-0.76%) 417.45 415.50 - 428.85 1.0752 times
Thu 10 September 2026 432.15 (-0.64%) 428.20 415.05 - 432.15 1.7171 times
Tue 08 September 2026 434.95 (0.96%) 421.35 420.60 - 434.95 1.1312 times
Mon 07 September 2026 430.80 (0.83%) 418.85 417.60 - 430.80 0.7186 times
Fri 04 September 2026 427.25 (1.69%) 415.20 414.75 - 427.25 1.1769 times
Thu 03 September 2026 420.15 (-0.94%) 414.55 411.85 - 420.15 1.0192 times
Wed 02 September 2026 424.15 (-1.13%) 415.30 411.80 - 424.15 0.9469 times
Tue 01 September 2026 429.00 (0.87%) 418.40 413.60 - 429.00 1.6047 times
Mon 31 August 2026 425.30 (-1.52%) 438.00 425.30 - 452.00 0.0136 times
Fri 28 August 2026 431.85 (1.27%) 451.55 431.85 - 453.85 0.0143 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 420.05 and 437.65

Weekly Target 1405.38
Weekly Target 2417.12
Weekly Target 3422.98333333333
Weekly Target 4434.72
Weekly Target 5440.58

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Mon 14 September 2026 428.85 (0%) 416.35 411.25 - 428.85 0.1731 times
Fri 11 September 2026 428.85 (0.37%) 418.85 415.05 - 434.95 1.3465 times
Fri 04 September 2026 427.25 (-1.07%) 438.00 411.80 - 452.00 1.3811 times
Fri 28 August 2026 431.85 (4.48%) 405.85 405.50 - 453.85 0.806 times
Fri 21 August 2026 413.35 (2.63%) 400.75 393.65 - 419.30 1.2007 times
Fri 14 August 2026 402.75 (1.44%) 389.85 388.15 - 402.75 1.3441 times
Fri 07 August 2026 397.05 (2.58%) 384.90 384.65 - 399.50 1.5264 times
Fri 31 July 2026 387.05 (0.39%) 382.25 380.85 - 405.70 0.2636 times
Fri 24 July 2026 385.55 (1.96%) 374.35 372.85 - 389.70 0.9158 times
Fri 17 July 2026 378.15 (-0.12%) 375.20 372.10 - 381.85 1.0427 times
Fri 10 July 2026 378.60 (2.59%) 366.45 365.85 - 380.00 1.3887 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 420.05 and 443.75

Monthly Target 1401.32
Monthly Target 2415.08
Monthly Target 3425.01666666667
Monthly Target 4438.78
Monthly Target 5448.72

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Mon 14 September 2026 428.85 (0.83%) 418.40 411.25 - 434.95 0.7741 times
Mon 31 August 2026 425.30 (9.88%) 384.90 384.65 - 453.85 1.3043 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.1613 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.0854 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 0.9698 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.8809 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.8264 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.0989 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 0.9654 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 0.9335 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.5707 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 431.12
12 day DMA 428.31
20 day DMA 421.84
35 day DMA 409.52
50 day DMA 400.73
100 day DMA 383.19
150 day DMA 365.36
200 day DMA 353.87

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA429.55429.9430.43
12 day EMA426.51426.08425.58
20 day EMA421.26420.46419.58
35 day EMA411.43410.4409.31
50 day EMA400.87399.73398.54

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA431.12430.8429.06
12 day SMA428.31428.06427.54
20 day SMA421.84420.53418.97
35 day SMA409.52408.29407.17
50 day SMA400.73399.54398.25
100 day SMA383.19382.46381.71
150 day SMA365.36364.72364.05
200 day SMA353.87353.31352.72

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
14 Mon 414.55 416.35 411.25 to 416.90 0.57 times
11 Fri 419.00 417.45 415.50 to 422.00 1.03 times
10 Thu 415.50 428.20 415.05 to 430.20 1.64 times
08 Tue 424.65 421.35 420.60 to 425.00 1.08 times
07 Mon 419.70 418.85 417.60 to 420.40 0.69 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
14 Mon 405.40 407.65 401.70 to 407.65 0.71 times
11 Fri 409.45 409.85 406.65 to 412.80 0.85 times
10 Thu 407.15 418.05 406.05 to 422.85 1.66 times
08 Tue 415.75 413.55 412.10 to 416.00 1.03 times
07 Mon 411.40 409.65 407.75 to 411.70 0.75 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
14 Mon 400.95 402.25 398.50 to 402.35 1.06 times
11 Fri 406.25 402.85 402.85 to 407.50 0.99 times
10 Thu 402.00 412.85 400.20 to 413.05 1.69 times
08 Tue 408.30 406.85 404.90 to 408.50 1.01 times
07 Mon 400.10 410.00 397.05 to 410.00 0.26 times
Back to top | Use Dark Theme