ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini Strong Daily Stock price targets for ZincMini ZINCMINI are 272.68 and 275.53 | Daily Target 1 | 270.6 | | Daily Target 2 | 271.9 | | Daily Target 3 | 273.45 | | Daily Target 4 | 274.75 | | Daily Target 5 | 276.3 |
Daily price and volume Zinc Mini
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
273.20 (0.4%) |
272.65 |
272.15 - 275.00 |
1.1818 times |
Thu 09 January 2025 |
272.10 (0.78%) |
269.85 |
269.20 - 272.75 |
1.4301 times |
Wed 08 January 2025 |
270.00 (-1.6%) |
273.65 |
268.50 - 274.90 |
1.629 times |
Tue 07 January 2025 |
274.40 (0%) |
274.50 |
273.25 - 275.85 |
1.3925 times |
Mon 06 January 2025 |
274.40 (0.18%) |
273.25 |
272.80 - 276.35 |
1.226 times |
Fri 03 January 2025 |
273.90 (-1.03%) |
275.60 |
273.35 - 276.30 |
1.0216 times |
Thu 02 January 2025 |
276.75 (-1.09%) |
280.90 |
276.30 - 282.50 |
1.7948 times |
Wed 01 January 2025 |
279.80 (-2.08%) |
278.65 |
277.85 - 280.20 |
0.3205 times |
Tue 31 December 2024 |
285.75 (0.44%) |
0.00 |
0.00 - 0.00 |
0 times |
Mon 30 December 2024 |
284.50 (0.35%) |
284.30 |
283.75 - 284.85 |
0.0039 times |
Fri 27 December 2024 |
283.50 (0.91%) |
283.50 |
283.50 - 283.50 |
0.0002 times |
Weekly price and charts ZincMini Strong weekly Stock price targets for ZincMini ZINCMINI are 266.93 and 274.78 | Weekly Target 1 | 264.83 | | Weekly Target 2 | 269.02 | | Weekly Target 3 | 272.68333333333 | | Weekly Target 4 | 276.87 | | Weekly Target 5 | 280.53 |
Weekly price and volumes for Zinc Mini
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
273.20 (-0.26%) |
273.25 |
268.50 - 276.35 |
1.2061 times |
Fri 03 January 2025 |
273.90 (-3.39%) |
284.30 |
0.00 - 284.85 |
0.5522 times |
Fri 27 December 2024 |
283.50 (1.3%) |
280.50 |
277.40 - 284.25 |
0.1747 times |
Fri 20 December 2024 |
279.85 (-2.61%) |
286.75 |
277.85 - 287.65 |
0.7898 times |
Fri 13 December 2024 |
287.35 (0.56%) |
285.90 |
285.15 - 293.35 |
1.3483 times |
Fri 06 December 2024 |
285.75 (-0.8%) |
285.45 |
283.25 - 290.00 |
1.2365 times |
Fri 29 November 2024 |
288.05 (2.15%) |
280.30 |
0.00 - 293.75 |
0.0246 times |
Fri 22 November 2024 |
282.00 (1.97%) |
278.30 |
275.05 - 284.95 |
1.0931 times |
Fri 15 November 2024 |
276.55 (-1.18%) |
281.45 |
270.75 - 282.50 |
1.6767 times |
Fri 08 November 2024 |
279.85 (-4.94%) |
285.80 |
278.00 - 288.85 |
1.898 times |
Thu 31 October 2024 |
294.40 (2.92%) |
285.50 |
282.90 - 299.45 |
0.0077 times |
Monthly price and charts ZincMini Strong monthly Stock price targets for ZincMini ZINCMINI are 263.85 and 277.85 | Monthly Target 1 | 260.73 | | Monthly Target 2 | 266.97 | | Monthly Target 3 | 274.73333333333 | | Monthly Target 4 | 280.97 | | Monthly Target 5 | 288.73 |
Monthly price and volumes Zinc Mini
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
273.20 (-4.39%) |
278.65 |
268.50 - 282.50 |
0.4763 times |
Tue 31 December 2024 |
285.75 (-0.8%) |
285.45 |
0.00 - 293.35 |
0.962 times |
Fri 29 November 2024 |
288.05 (-2.16%) |
285.80 |
0.00 - 293.75 |
1.2715 times |
Thu 31 October 2024 |
294.40 (3.84%) |
285.45 |
274.20 - 299.45 |
1.0831 times |
Mon 30 September 2024 |
283.50 (4.29%) |
268.10 |
252.55 - 294.00 |
0.9462 times |
Fri 30 August 2024 |
271.85 (6.38%) |
254.15 |
242.85 - 283.00 |
0.9166 times |
Wed 31 July 2024 |
255.55 (-5.3%) |
265.10 |
254.25 - 276.85 |
0.8852 times |
Fri 28 June 2024 |
269.85 (-1.98%) |
263.75 |
247.05 - 280.00 |
0.9582 times |
Fri 31 May 2024 |
275.30 (5.99%) |
255.10 |
251.90 - 280.80 |
1.2582 times |
Tue 30 April 2024 |
259.75 (18.91%) |
217.60 |
217.00 - 261.00 |
1.2428 times |
Thu 28 March 2024 |
218.45 (0.76%) |
214.60 |
212.90 - 225.75 |
0.6494 times |
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value | | 5 day DMA | 272.82 | | 12 day DMA | 277.44 | | 20 day DMA | 279.3 | | 35 day DMA | 282.9 | | 50 day DMA | 282.2 | | 100 day DMA | 278.43 | | 150 day DMA | 272.79 | | 200 day DMA | 267.86 | EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.35 | 273.43 | 274.09 | | 12 day EMA | 276.17 | 276.71 | 277.55 | | 20 day EMA | 278.4 | 278.95 | 279.67 | | 35 day EMA | 280.26 | 280.68 | 281.19 | | 50 day EMA | 282 | 282.36 | 282.78 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.82 | 272.96 | 273.89 | | 12 day SMA | 277.44 | 278.06 | 278.54 | | 20 day SMA | 279.3 | 279.99 | 280.91 | | 35 day SMA | 282.9 | 283.11 | 283.32 | | 50 day SMA | 282.2 | 282.63 | 283.02 | | 100 day SMA | 278.43 | 278.33 | 278.24 | | 150 day SMA | 272.79 | 272.72 | 272.62 | | 200 day SMA | 267.86 | 267.59 | 267.34 |
Futures expiry: 31 Fri January 2025
| Date | Closing | Open | Range | Volume | | 10 Fri |
273.20 |
272.65 |
272.15 to 275.00 |
0.86 times |
| 09 Thu |
272.10 |
269.85 |
269.20 to 272.75 |
1.04 times |
| 08 Wed |
270.00 |
273.65 |
268.50 to 274.90 |
1.19 times |
| 07 Tue |
274.40 |
274.50 |
273.25 to 275.85 |
1.02 times |
| 06 Mon |
274.40 |
273.25 |
272.80 to 276.35 |
0.89 times |
Futures expiry: 28 Fri February 2025
| Date | Closing | Open | Range | Volume | | 10 Fri |
273.20 |
271.95 |
271.95 to 274.45 |
1.01 times |
| 09 Thu |
271.85 |
269.85 |
269.45 to 272.50 |
1.19 times |
| 08 Wed |
269.70 |
273.80 |
268.00 to 273.95 |
1.51 times |
| 07 Tue |
274.15 |
274.55 |
273.45 to 275.95 |
0.71 times |
| 06 Mon |
275.00 |
274.10 |
273.60 to 276.75 |
0.58 times |
Futures expiry: 31 Mon March 2025
| Date | Closing | Open | Range | Volume | | 10 Fri |
274.05 |
273.70 |
273.70 to 274.35 |
1.43 times |
| 09 Thu |
271.45 |
271.00 |
271.00 to 271.90 |
1.43 times |
| 08 Wed |
272.05 |
273.90 |
269.55 to 273.90 |
2.14 times |
| 07 Tue |
273.85 |
0.00 |
0.00 to 0.00 |
0 times |
| 06 Mon |
275.65 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
