Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 367.98 and 376.63
| Daily Target 1 | 360.77 |
| Daily Target 2 | 366.53 |
| Daily Target 3 | 369.41666666667 |
| Daily Target 4 | 375.18 |
| Daily Target 5 | 378.07 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 372.30 (0.68%) | 365.25 | 363.65 - 372.30 | 0.7289 times | Mon 18 May 2026 | 369.80 (0.49%) | 361.50 | 358.65 - 369.80 | 1.167 times | Fri 15 May 2026 | 368.00 (-1.39%) | 365.05 | 361.15 - 368.00 | 0.9131 times | Thu 14 May 2026 | 373.20 (1.08%) | 360.15 | 360.15 - 373.20 | 1.4164 times | Wed 13 May 2026 | 369.20 (1.76%) | 363.85 | 361.75 - 369.20 | 1.079 times | Tue 12 May 2026 | 362.80 (2.98%) | 355.75 | 354.30 - 364.15 | 1.3322 times | Mon 11 May 2026 | 352.30 (0.47%) | 348.65 | 348.50 - 356.55 | 1.2028 times | Fri 08 May 2026 | 350.65 (0.14%) | 347.80 | 347.65 - 350.65 | 0.5863 times | Thu 07 May 2026 | 350.15 (-0.09%) | 346.40 | 346.10 - 350.15 | 0.6329 times | Wed 06 May 2026 | 350.45 (0.7%) | 347.15 | 345.00 - 351.75 | 0.9414 times | Tue 05 May 2026 | 348.00 (0.33%) | 341.90 | 341.90 - 348.00 | 0.694 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 365.48 and 379.13
| Weekly Target 1 | 354.1 |
| Weekly Target 2 | 363.2 |
| Weekly Target 3 | 367.75 |
| Weekly Target 4 | 376.85 |
| Weekly Target 5 | 381.4 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 372.30 (1.17%) | 361.50 | 358.65 - 372.30 | 0.6036 times | Fri 15 May 2026 | 368.00 (4.95%) | 348.65 | 348.50 - 373.20 | 1.8923 times | Fri 08 May 2026 | 350.65 (1.05%) | 342.20 | 341.60 - 351.75 | 1.0446 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.30 | 335.05 - 356.05 | 0.4269 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.25 - 355.55 | 1.0284 times | Fri 17 April 2026 | 344.25 (2.91%) | 330.45 | 330.30 - 344.70 | 1.4118 times | Fri 10 April 2026 | 334.50 (2.47%) | 322.85 | 321.95 - 334.80 | 1.2965 times | Thu 02 April 2026 | 326.45 (3.63%) | 317.45 | 317.35 - 326.45 | 0.5816 times | Fri 27 March 2026 | 315.00 (1.37%) | 306.65 | 303.35 - 318.90 | 0.5605 times | Fri 20 March 2026 | 310.75 (-5.26%) | 323.55 | 302.15 - 324.90 | 1.1539 times | Fri 13 March 2026 | 328.00 (0.28%) | 324.05 | 323.00 - 330.20 | 1.0184 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 356.95 and 388.55
| Monthly Target 1 | 330.77 |
| Monthly Target 2 | 351.53 |
| Monthly Target 3 | 362.36666666667 |
| Monthly Target 4 | 383.13 |
| Monthly Target 5 | 393.97 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 372.30 (7.29%) | 342.95 | 341.60 - 373.20 | 0.9302 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 1.1159 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 1.0468 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.392 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 1.2229 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 1.1825 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.7229 times | Fri 31 October 2025 | 309.80 (7.91%) | 288.75 | 285.70 - 313.20 | 0.8999 times | Tue 30 September 2025 | 287.10 (5.55%) | 271.60 | 271.45 - 288.25 | 0.8555 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 260.85 - 271.35 | 0.6314 times | Thu 31 July 2025 | 269.85 (3%) | 258.00 | 253.80 - 270.90 | 1.0086 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 370.5 |
| 12 day DMA | 359.48 |
| 20 day DMA | 356.03 |
| 35 day DMA | 347.17 |
| 50 day DMA | 338.9 |
| 100 day DMA | 331.28 |
| 150 day DMA | 324.22 |
| 200 day DMA | 312.21 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.67 | 366.85 | 365.38 |
| 12 day EMA | 362.13 | 360.28 | 358.55 |
| 20 day EMA | 356.83 | 355.2 | 353.66 |
| 35 day EMA | 348.71 | 347.32 | 346 |
| 50 day EMA | 341.4 | 340.14 | 338.93 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.5 | 368.6 | 365.1 |
| 12 day SMA | 359.48 | 357.37 | 355.47 |
| 20 day SMA | 356.03 | 354.73 | 353.43 |
| 35 day SMA | 347.17 | 345.53 | 343.91 |
| 50 day SMA | 338.9 | 338 | 337.21 |
| 100 day SMA | 331.28 | 330.68 | 330.08 |
| 150 day SMA | 324.22 | 323.7 | 323.18 |
| 200 day SMA | 312.21 | 311.7 | 311.18 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 366.15 | 365.25 | 363.65 to 367.80 | 0.69 times |
| 18 Mon | 365.10 | 361.50 | 358.65 to 367.85 | 1.1 times |
| 15 Fri | 363.10 | 365.05 | 361.15 to 366.30 | 0.86 times |
| 14 Thu | 367.50 | 360.15 | 360.15 to 371.00 | 1.34 times |
| 13 Wed | 364.65 | 363.85 | 361.75 to 366.55 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 363.80 | 362.85 | 361.15 to 365.30 | 0.95 times |
| 18 Mon | 362.75 | 359.75 | 358.45 to 365.30 | 0.98 times |
| 15 Fri | 361.35 | 364.00 | 359.30 to 364.80 | 0.84 times |
| 14 Thu | 365.75 | 363.40 | 361.50 to 369.40 | 1.17 times |
| 13 Wed | 363.30 | 361.45 | 360.05 to 365.00 | 1.07 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 362.55 | 362.35 | 360.40 to 364.10 | 0.54 times |
| 18 Mon | 362.35 | 359.30 | 359.30 to 364.70 | 0.83 times |
| 15 Fri | 360.55 | 364.20 | 359.70 to 364.50 | 1.06 times |
| 14 Thu | 365.40 | 362.50 | 362.05 to 370.00 | 1.69 times |
| 13 Wed | 362.85 | 363.10 | 361.45 to 365.70 | 0.88 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.