ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 380.3 and 388.3

Daily Target 1373.63
Daily Target 2378.97
Daily Target 3381.63333333333
Daily Target 4386.97
Daily Target 5389.63

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Wed 22 July 2026 384.30 (0.81%) 377.05 376.30 - 384.30 0.9961 times
Tue 21 July 2026 381.20 (0.33%) 375.65 374.65 - 381.20 0.6646 times
Mon 20 July 2026 379.95 (0.48%) 374.35 372.85 - 379.95 0.7479 times
Fri 17 July 2026 378.15 (-0.87%) 376.50 372.10 - 378.15 0.8498 times
Thu 16 July 2026 381.45 (0.24%) 375.40 374.70 - 381.45 0.8509 times
Wed 15 July 2026 380.55 (-0.34%) 377.65 373.40 - 380.55 1.1072 times
Tue 14 July 2026 381.85 (0.71%) 374.35 374.05 - 381.85 1.0248 times
Mon 13 July 2026 379.15 (0.15%) 375.20 373.30 - 379.15 0.759 times
Fri 10 July 2026 378.60 (-0.37%) 375.95 373.00 - 378.60 1.2577 times
Thu 09 July 2026 380.00 (1.81%) 368.90 368.55 - 380.00 1.7419 times
Wed 08 July 2026 373.25 (-0.68%) 367.45 366.60 - 373.25 1.1114 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 378.58 and 390.03

Weekly Target 1369.03
Weekly Target 2376.67
Weekly Target 3380.48333333333
Weekly Target 4388.12
Weekly Target 5391.93

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Wed 22 July 2026 384.30 (1.63%) 374.35 372.85 - 384.30 0.6012 times
Fri 17 July 2026 378.15 (-0.12%) 375.20 372.10 - 381.85 1.1462 times
Fri 10 July 2026 378.60 (2.59%) 366.45 365.85 - 380.00 1.5265 times
Fri 03 July 2026 369.05 (2.33%) 360.85 355.70 - 369.05 0.8106 times
Fri 26 June 2026 360.65 (-3.31%) 366.60 350.45 - 372.95 0.6693 times
Fri 19 June 2026 373.00 (0.82%) 370.00 365.30 - 373.35 1.0293 times
Fri 12 June 2026 369.95 (-0.5%) 365.55 357.10 - 372.70 1.3708 times
Fri 05 June 2026 371.80 (-0.12%) 365.25 364.05 - 380.00 1.3931 times
Fri 29 May 2026 372.25 (-0.6%) 370.95 366.75 - 383.00 0.2512 times
Fri 22 May 2026 374.50 (1.77%) 361.50 358.65 - 375.45 1.2017 times
Fri 15 May 2026 368.00 (4.95%) 348.65 348.50 - 373.20 1.5176 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 370.98 and 397.63

Monthly Target 1348.77
Monthly Target 2366.53
Monthly Target 3375.41666666667
Monthly Target 4393.18
Monthly Target 5402.07

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Wed 22 July 2026 384.30 (4.34%) 362.90 357.65 - 384.30 1.0985 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.2015 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 1.0735 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.9752 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.9148 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.2164 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.0686 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.0333 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.6317 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.7864 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.7476 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 381.01
12 day DMA 379.52
20 day DMA 373.9
35 day DMA 372.04
50 day DMA 372.67
100 day DMA 354.17
150 day DMA 343.45
200 day DMA 334.78

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA381.51380.11379.56
12 day EMA378.82377.82377.2
20 day EMA376.41375.58374.99
35 day EMA374.08373.48373.03
50 day EMA372.23371.74371.35

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA381.01380.26380.39
12 day SMA379.52378.65377.64
20 day SMA373.9372.74372.05
35 day SMA372.04371.91371.74
50 day SMA372.67372.37372
100 day SMA354.17353.66353.16
150 day SMA343.45342.94342.46
200 day SMA334.78334.34333.9

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
22 Wed 382.25 377.05 376.30 to 383.50 1.21 times
21 Tue 376.25 375.65 374.65 to 377.45 0.81 times
20 Mon 373.90 374.35 372.85 to 376.20 0.91 times
17 Fri 373.20 376.50 372.10 to 376.50 1.03 times
16 Thu 377.20 375.40 374.70 to 378.00 1.04 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
22 Wed 376.75 374.25 372.50 to 377.90 1.57 times
21 Tue 372.30 371.50 370.50 to 373.75 0.92 times
20 Mon 370.10 371.00 369.05 to 372.40 0.74 times
17 Fri 369.70 372.95 368.25 to 373.10 0.81 times
16 Thu 373.90 372.00 371.15 to 374.75 0.97 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
22 Wed 374.20 370.05 370.05 to 376.35 1.34 times
21 Tue 369.70 369.00 367.10 to 371.50 1.81 times
20 Mon 367.80 367.80 367.50 to 369.80 0.47 times
17 Fri 367.45 370.95 366.10 to 370.95 0.83 times
16 Thu 371.40 369.85 369.85 to 372.00 0.54 times
Back to top | Use Dark Theme