ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 325.68 and 335.03

Daily Target 1317.88
Daily Target 2324.12
Daily Target 3327.23333333333
Daily Target 4333.47
Daily Target 5336.58

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Thu 05 March 2026 330.35 (-0.23%) 327.85 321.00 - 330.35 1.7927 times
Wed 04 March 2026 331.10 (-0.6%) 327.50 326.00 - 331.10 1.0796 times
Tue 03 March 2026 333.10 (0%) 327.00 323.20 - 333.10 1.1621 times
Mon 02 March 2026 333.10 (0.56%) 327.15 326.85 - 333.10 2.6865 times
Fri 27 February 2026 331.25 (0.45%) 326.60 326.60 - 331.25 0.0025 times
Thu 26 February 2026 329.75 (-0.68%) 326.75 325.00 - 329.80 0.0133 times
Wed 25 February 2026 332.00 (0.23%) 330.95 322.00 - 332.00 0.2345 times
Tue 24 February 2026 331.25 (-0.15%) 330.30 326.75 - 331.25 0.9076 times
Mon 23 February 2026 331.75 (1.45%) 326.20 326.20 - 331.75 0.903 times
Fri 20 February 2026 327.00 (-0.83%) 324.15 323.55 - 327.00 1.2183 times
Thu 19 February 2026 329.75 (1.7%) 324.30 322.55 - 329.75 1.6223 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 325.68 and 337.78

Weekly Target 1316.05
Weekly Target 2323.2
Weekly Target 3328.15
Weekly Target 4335.3
Weekly Target 5340.25

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Thu 05 March 2026 330.35 (-0.27%) 327.15 321.00 - 333.10 0.9855 times
Fri 27 February 2026 331.25 (1.3%) 326.20 322.00 - 332.00 0.3022 times
Fri 20 February 2026 327.00 (0.15%) 325.30 318.60 - 329.75 1.0745 times
Fri 13 February 2026 326.50 (0.93%) 322.95 320.05 - 333.25 1.6042 times
Fri 06 February 2026 323.50 (-2.77%) 315.05 312.65 - 331.80 1.7967 times
Fri 30 January 2026 332.70 (4.05%) 315.00 313.50 - 349.05 0.1691 times
Fri 23 January 2026 319.75 (0%) 314.50 309.85 - 319.75 0.7766 times
Fri 16 January 2026 319.75 (2.16%) 310.00 310.00 - 320.05 1.3301 times
Fri 09 January 2026 313.00 (-0.08%) 307.65 304.25 - 317.00 1.6015 times
Fri 02 January 2026 313.25 (-0.48%) 310.50 295.00 - 318.15 0.3595 times
Fri 26 December 2025 314.75 (2.44%) 302.25 301.60 - 314.75 0.6111 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 325.68 and 337.78

Monthly Target 1316.05
Monthly Target 2323.2
Monthly Target 3328.15
Monthly Target 4335.3
Monthly Target 5340.25

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Thu 05 March 2026 330.35 (-0.27%) 327.15 321.00 - 333.10 0.3138 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.5212 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.3364 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.2923 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.79 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9835 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.935 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6901 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.1022 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 1.0357 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 1.3559 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 331.78
12 day DMA 330.39
20 day DMA 329.34
35 day DMA 327.55
50 day DMA 323.36
100 day DMA 316.55
150 day DMA 302.93
200 day DMA 291.6

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA331.23331.67331.95
12 day EMA330.51330.54330.44
20 day EMA329.33329.22329.02
35 day EMA326.03325.78325.47
50 day EMA323.01322.71322.37

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA331.78331.66331.84
12 day SMA330.39329.76329.29
20 day SMA329.34328.97328.87
35 day SMA327.55327.24326.79
50 day SMA323.36322.95322.52
100 day SMA316.55316.16315.79
150 day SMA302.93302.51302.07
200 day SMA291.6291.24290.88

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
05 Thu 321.60 327.85 321.00 to 329.50 1.08 times
04 Wed 327.90 327.50 326.00 to 329.00 0.65 times
03 Tue 327.05 327.00 323.20 to 328.40 0.7 times
02 Mon 327.55 327.15 326.85 to 331.95 1.63 times
27 Fri 326.85 327.40 326.60 to 329.45 0.93 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
05 Thu 324.60 331.00 323.80 to 332.50 2.19 times
04 Wed 330.45 330.40 329.00 to 331.60 0.62 times
03 Tue 329.80 326.85 326.80 to 330.45 0.51 times
02 Mon 330.40 330.05 330.00 to 334.15 1.24 times
27 Fri 329.65 330.80 329.10 to 331.80 0.44 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
05 Thu 330.65 333.60 326.15 to 334.45 2.5 times
04 Wed 333.60 333.90 333.25 to 333.90 1 times
03 Tue 331.55 331.55 331.55 to 331.55 0.5 times
02 Mon 335.10 335.10 335.10 to 335.10 0.5 times
27 Fri 332.30 332.30 332.30 to 332.30 0.5 times
Back to top | Use Dark Theme