ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 382.55 and 391.65

Daily Target 1375.92
Daily Target 2380.08
Daily Target 3385.01666666667
Daily Target 4389.18
Daily Target 5394.12

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Tue 28 July 2026 384.25 (-0.45%) 382.05 380.85 - 389.95 0.7663 times
Mon 27 July 2026 386.00 (0.12%) 382.25 382.25 - 386.00 0.4978 times
Fri 24 July 2026 385.55 (-1.06%) 382.85 378.60 - 385.55 0.9767 times
Thu 23 July 2026 389.70 (1.41%) 384.40 381.00 - 389.70 1.0973 times
Wed 22 July 2026 384.30 (0.81%) 377.05 376.30 - 384.30 1.2721 times
Tue 21 July 2026 381.20 (0.33%) 375.65 374.65 - 381.20 0.8487 times
Mon 20 July 2026 379.95 (0.48%) 374.35 372.85 - 379.95 0.9552 times
Fri 17 July 2026 378.15 (-0.87%) 376.50 372.10 - 378.15 1.0852 times
Thu 16 July 2026 381.45 (0.24%) 375.40 374.70 - 381.45 1.0867 times
Wed 15 July 2026 380.55 (-0.34%) 377.65 373.40 - 380.55 1.414 times
Tue 14 July 2026 381.85 (0.71%) 374.35 374.05 - 381.85 1.3087 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 382.55 and 391.65

Weekly Target 1375.92
Weekly Target 2380.08
Weekly Target 3385.01666666667
Weekly Target 4389.18
Weekly Target 5394.12

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Tue 28 July 2026 384.25 (-0.34%) 382.25 380.85 - 389.95 0.2614 times
Fri 24 July 2026 385.55 (1.96%) 374.35 372.85 - 389.70 1.0651 times
Fri 17 July 2026 378.15 (-0.12%) 375.20 372.10 - 381.85 1.2128 times
Fri 10 July 2026 378.60 (2.59%) 366.45 365.85 - 380.00 1.6152 times
Fri 03 July 2026 369.05 (2.33%) 360.85 355.70 - 369.05 0.8578 times
Fri 26 June 2026 360.65 (-3.31%) 366.60 350.45 - 372.95 0.7082 times
Fri 19 June 2026 373.00 (0.82%) 370.00 365.30 - 373.35 1.0891 times
Fri 12 June 2026 369.95 (-0.5%) 365.55 357.10 - 372.70 1.4505 times
Fri 05 June 2026 371.80 (-0.12%) 365.25 364.05 - 380.00 1.4741 times
Fri 29 May 2026 372.25 (-0.6%) 370.95 366.75 - 383.00 0.2658 times
Fri 22 May 2026 374.50 (1.77%) 361.50 358.65 - 375.45 1.2716 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 370.95 and 403.25

Monthly Target 1344.98
Monthly Target 2364.62
Monthly Target 3377.28333333333
Monthly Target 4396.92
Monthly Target 5409.58

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Tue 28 July 2026 384.25 (4.33%) 362.90 357.65 - 389.95 1.252 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.1808 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 1.055 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.9583 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.899 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.1954 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.0502 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.0155 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.6208 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.7729 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.7347 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 385.96
12 day DMA 382.68
20 day DMA 378.58
35 day DMA 373.72
50 day DMA 373.92
100 day DMA 356.41
150 day DMA 345.49
200 day DMA 336.64

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA384.83385.12384.68
12 day EMA382.35382381.27
20 day EMA379.73379.25378.54
35 day EMA377.34376.93376.4
50 day EMA374.82374.44373.97

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA385.96385.35384.14
12 day SMA382.68382.2381.7
20 day SMA378.58377.78376.6
35 day SMA373.72373.39372.84
50 day SMA373.92373.68373.35
100 day SMA356.41355.84355.28
150 day SMA345.49345.01344.5
200 day SMA336.64336.19335.72

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
28 Tue 385.75 382.05 380.85 to 389.95 0.83 times
27 Mon 383.35 382.25 382.25 to 385.00 0.54 times
24 Fri 382.85 382.85 378.60 to 383.80 1.06 times
23 Thu 382.40 384.40 381.00 to 386.50 1.19 times
22 Wed 382.25 377.05 376.30 to 383.50 1.38 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
28 Tue 376.90 378.60 375.75 to 378.65 1.26 times
27 Mon 379.65 378.75 377.95 to 380.45 1.04 times
24 Fri 377.45 377.05 374.50 to 379.20 1.06 times
23 Thu 378.00 378.00 377.15 to 380.60 0.9 times
22 Wed 376.75 374.25 372.50 to 377.90 0.75 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
28 Tue 373.60 374.95 372.00 to 375.50 1.04 times
27 Mon 376.85 375.00 374.80 to 377.80 1.33 times
24 Fri 374.15 374.00 371.35 to 375.75 0.99 times
23 Thu 374.70 376.00 374.25 to 377.60 0.92 times
22 Wed 374.20 370.05 370.05 to 376.35 0.72 times
Back to top | Use Dark Theme