ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 424.88 and 437.13

Daily Target 1421.83
Daily Target 2427.92
Daily Target 3434.08333333333
Daily Target 4440.17
Daily Target 5446.33

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Thu 29 October 2026 434.00 (-0.85%) 439.55 428.00 - 440.25 0.0496 times
Wed 28 October 2026 437.70 (-0.36%) 444.00 430.05 - 448.05 0.2635 times
Tue 27 October 2026 439.30 (0.03%) 433.45 429.40 - 444.65 0.9929 times
Mon 26 October 2026 439.15 (0.72%) 422.95 420.30 - 439.15 1.2781 times
Fri 23 October 2026 436.00 (-0.1%) 416.05 409.70 - 436.00 1.4053 times
Thu 22 October 2026 436.45 (-0.46%) 422.00 414.25 - 436.45 1.2583 times
Wed 21 October 2026 438.45 (0.39%) 422.55 420.50 - 438.45 1.1785 times
Mon 19 October 2026 436.75 (-0.29%) 419.50 418.55 - 436.75 0.947 times
Fri 16 October 2026 438.00 (0.16%) 416.95 416.35 - 438.00 1.2454 times
Thu 15 October 2026 437.30 (0.38%) 415.30 413.15 - 437.30 1.3814 times
Wed 14 October 2026 435.65 (0.38%) 418.10 414.65 - 435.65 1.3931 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 427.15 and 454.9

Weekly Target 1406.37
Weekly Target 2420.18
Weekly Target 3434.11666666667
Weekly Target 4447.93
Weekly Target 5461.87

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Thu 29 October 2026 434.00 (-0.46%) 422.95 420.30 - 448.05 0.3566 times
Fri 23 October 2026 436.00 (-0.46%) 419.50 409.70 - 438.45 0.6609 times
Fri 16 October 2026 438.00 (1.94%) 418.15 413.15 - 438.00 1.0063 times
Tue 06 October 2026 429.65 (1.25%) 410.85 407.15 - 429.65 0.6022 times
Thu 01 October 2026 424.35 (-4.81%) 423.00 409.00 - 440.00 0.3295 times
Fri 25 September 2026 445.80 (1.1%) 434.00 421.50 - 450.65 1.2158 times
Fri 18 September 2026 440.95 (2.82%) 416.35 402.30 - 445.05 2.4197 times
Fri 11 September 2026 428.85 (0.37%) 418.85 415.05 - 434.95 1.299 times
Fri 04 September 2026 427.25 (-1.07%) 438.00 411.80 - 452.00 1.3324 times
Fri 28 August 2026 431.85 (4.48%) 405.85 405.50 - 453.85 0.7776 times
Fri 21 August 2026 413.35 (2.63%) 400.75 393.65 - 419.30 1.1583 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 420.58 and 461.48

Monthly Target 1388.83
Monthly Target 2411.42
Monthly Target 3429.73333333333
Monthly Target 4452.32
Monthly Target 5470.63

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Thu 29 October 2026 434.00 (-0.15%) 415.90 407.15 - 448.05 0.7482 times
Wed 30 September 2026 434.65 (2.2%) 418.40 402.30 - 450.65 1.6061 times
Mon 31 August 2026 425.30 (9.88%) 384.90 384.65 - 453.85 1.2026 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.0707 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.0008 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 0.8942 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.8122 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.762 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.0132 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 0.8901 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 0.8607 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 437.23
12 day DMA 436.9
20 day DMA 435.16
35 day DMA 434.37
50 day DMA 428.29
100 day DMA 402.86
150 day DMA 384.98
200 day DMA 370.17

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA436.61437.92438.03
12 day EMA436.41436.85436.7
20 day EMA435.24435.37435.13
35 day EMA430.64430.44430.01
50 day EMA426.62426.32425.86

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA437.23437.72437.87
12 day SMA436.9437.03436.36
20 day SMA435.16435.67436.2
35 day SMA434.37434.23433.88
50 day SMA428.29427.58426.76
100 day SMA402.86402.27401.61
150 day SMA384.98384.16383.33
200 day SMA370.17369.55368.95

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
29 Thu 430.10 439.55 428.00 to 440.25 0.06 times
28 Wed 432.75 444.00 430.05 to 448.05 0.33 times
27 Tue 444.15 433.45 429.40 to 444.65 1.24 times
26 Mon 434.70 422.95 420.30 to 437.05 1.6 times
23 Fri 422.35 416.05 409.70 to 423.00 1.76 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
29 Thu 409.60 416.80 407.30 to 419.85 1.25 times
28 Wed 417.25 419.65 416.10 to 422.75 1.22 times
27 Tue 419.00 411.05 409.70 to 419.20 1.06 times
26 Mon 412.60 399.60 399.45 to 414.60 0.98 times
23 Fri 400.75 395.05 391.00 to 401.65 0.49 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
29 Thu 404.20 409.95 401.75 to 409.95 1.77 times
28 Wed 408.35 406.15 404.05 to 409.15 1.54 times
27 Tue 404.40 401.55 398.40 to 405.15 0.72 times
26 Mon 400.55 388.35 388.35 to 402.40 0.61 times
23 Fri 389.05 382.40 378.70 to 389.60 0.36 times
Back to top | Use Dark Theme