ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 399.7 and 406.7

Daily Target 1393.87
Daily Target 2398.53
Daily Target 3400.86666666667
Daily Target 4405.53
Daily Target 5407.87

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Tue 18 August 2026 403.20 (-0.85%) 399.45 396.20 - 403.20 0.9388 times
Mon 17 August 2026 406.65 (0.97%) 400.75 399.30 - 406.65 0.7244 times
Fri 14 August 2026 402.75 (1.28%) 394.35 392.65 - 402.75 1.0548 times
Thu 13 August 2026 397.65 (-0.91%) 395.10 390.45 - 397.65 0.9897 times
Wed 12 August 2026 401.30 (0.66%) 395.15 394.90 - 401.30 0.9802 times
Tue 11 August 2026 398.65 (0.54%) 395.85 392.55 - 398.65 0.7934 times
Mon 10 August 2026 396.50 (-0.14%) 389.85 388.15 - 396.50 0.9496 times
Fri 07 August 2026 397.05 (-0.61%) 397.15 388.90 - 397.60 1.1901 times
Thu 06 August 2026 399.50 (1.23%) 393.45 390.60 - 399.50 1.4275 times
Wed 05 August 2026 394.65 (0.8%) 389.10 388.00 - 394.65 0.9515 times
Tue 04 August 2026 391.50 (-0.34%) 387.25 386.75 - 391.50 0.7436 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 399.7 and 410.15

Weekly Target 1391.57
Weekly Target 2397.38
Weekly Target 3402.01666666667
Weekly Target 4407.83
Weekly Target 5412.47

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Tue 18 August 2026 403.20 (0.11%) 400.75 396.20 - 406.65 0.5079 times
Fri 14 August 2026 402.75 (1.44%) 389.85 388.15 - 402.75 1.4558 times
Fri 07 August 2026 397.05 (2.58%) 384.90 384.65 - 399.50 1.6532 times
Fri 31 July 2026 387.05 (0.39%) 382.25 380.85 - 405.70 0.2855 times
Fri 24 July 2026 385.55 (1.96%) 374.35 372.85 - 389.70 0.9919 times
Fri 17 July 2026 378.15 (-0.12%) 375.20 372.10 - 381.85 1.1293 times
Fri 10 July 2026 378.60 (2.59%) 366.45 365.85 - 380.00 1.5041 times
Fri 03 July 2026 369.05 (2.33%) 360.85 355.70 - 369.05 0.7987 times
Fri 26 June 2026 360.65 (-3.31%) 366.60 350.45 - 372.95 0.6595 times
Fri 19 June 2026 373.00 (0.82%) 370.00 365.30 - 373.35 1.0142 times
Fri 12 June 2026 369.95 (-0.5%) 365.55 357.10 - 372.70 1.3507 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 393.93 and 415.93

Monthly Target 1376.17
Monthly Target 2389.68
Monthly Target 3398.16666666667
Monthly Target 4411.68
Monthly Target 5420.17

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Tue 18 August 2026 403.20 (4.17%) 384.90 384.65 - 406.65 0.9509 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.2374 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.1566 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 1.0334 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.9387 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.8806 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.1709 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.0287 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 0.9947 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.6081 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.757 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 402.31
12 day DMA 398.52
20 day DMA 393.3
35 day DMA 385.94
50 day DMA 380.33
100 day DMA 367.83
150 day DMA 353.65
200 day DMA 343.81

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA402.34401.91399.54
12 day EMA398.25397.35395.66
20 day EMA394.17393.22391.81
35 day EMA388387.1385.95
50 day EMA381.97381.1380.06

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA402.31401.4399.37
12 day SMA398.52397.18395.34
20 day SMA393.3392.2390.87
35 day SMA385.94384.94383.67
50 day SMA380.33379.72378.92
100 day SMA367.83366.95366.01
150 day SMA353.65353.1352.52
200 day SMA343.81343.3342.77

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
18 Tue 397.60 399.45 396.20 to 400.50 1 times
17 Mon 400.75 400.75 399.30 to 402.95 0.77 times
14 Fri 399.50 394.35 392.65 to 400.50 1.13 times
13 Thu 395.10 395.10 390.45 to 395.40 1.06 times
12 Wed 395.50 395.15 394.90 to 398.45 1.05 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
18 Tue 389.85 391.70 389.15 to 393.10 1.18 times
17 Mon 393.50 393.70 391.75 to 395.15 1.04 times
14 Fri 392.25 387.10 386.50 to 392.95 1 times
13 Thu 388.70 388.05 385.00 to 388.95 0.81 times
12 Wed 389.15 389.60 388.45 to 391.80 0.97 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
18 Tue 385.40 386.25 384.30 to 388.15 1.11 times
17 Mon 388.20 388.95 387.00 to 390.20 0.98 times
14 Fri 387.35 383.00 381.80 to 388.90 1.32 times
13 Thu 384.45 383.00 381.20 to 384.80 0.83 times
12 Wed 385.20 385.00 384.25 to 387.20 0.76 times
Back to top | Use Dark Theme