ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 374.68 and 381.83
| Daily Target 1 | 368.72 |
| Daily Target 2 | 373.48 |
| Daily Target 3 | 375.86666666667 |
| Daily Target 4 | 380.63 |
| Daily Target 5 | 383.02 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 378.25 (0.24%) | 372.05 | 371.10 - 378.25 | 0.4948 times | Mon 25 May 2026 | 377.35 (0.76%) | 370.95 | 370.20 - 377.35 | 0.4389 times | Fri 22 May 2026 | 374.50 (-0.25%) | 369.00 | 368.70 - 374.50 | 0.8252 times | Thu 21 May 2026 | 375.45 (0.03%) | 370.20 | 366.20 - 375.45 | 1.3807 times | Wed 20 May 2026 | 375.35 (0.82%) | 365.05 | 364.90 - 375.35 | 0.934 times | Tue 19 May 2026 | 372.30 (0.68%) | 365.25 | 363.65 - 372.30 | 0.8144 times | Mon 18 May 2026 | 369.80 (0.49%) | 361.50 | 358.65 - 369.80 | 1.3039 times | Fri 15 May 2026 | 368.00 (-1.39%) | 365.05 | 361.15 - 368.00 | 1.0202 times | Thu 14 May 2026 | 373.20 (1.08%) | 360.15 | 360.15 - 373.20 | 1.5825 times | Wed 13 May 2026 | 369.20 (1.76%) | 363.85 | 361.75 - 369.20 | 1.2055 times | Tue 12 May 2026 | 362.80 (2.98%) | 355.75 | 354.30 - 364.15 | 1.4884 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 374.23 and 382.28
| Weekly Target 1 | 367.52 |
| Weekly Target 2 | 372.88 |
| Weekly Target 3 | 375.56666666667 |
| Weekly Target 4 | 380.93 |
| Weekly Target 5 | 383.62 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 378.25 (1%) | 370.95 | 370.20 - 378.25 | 0.2659 times | Fri 22 May 2026 | 374.50 (1.77%) | 361.50 | 358.65 - 375.45 | 1.4974 times | Fri 15 May 2026 | 368.00 (4.95%) | 348.65 | 348.50 - 373.20 | 1.891 times | Fri 08 May 2026 | 350.65 (1.05%) | 342.20 | 341.60 - 351.75 | 1.0438 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.30 | 335.05 - 356.05 | 0.4266 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.25 - 355.55 | 1.0277 times | Fri 17 April 2026 | 344.25 (2.91%) | 330.45 | 330.30 - 344.70 | 1.4108 times | Fri 10 April 2026 | 334.50 (2.47%) | 322.85 | 321.95 - 334.80 | 1.2955 times | Thu 02 April 2026 | 326.45 (3.63%) | 317.45 | 317.35 - 326.45 | 0.5812 times | Fri 27 March 2026 | 315.00 (1.37%) | 306.65 | 303.35 - 318.90 | 0.5601 times | Fri 20 March 2026 | 310.75 (-5.26%) | 323.55 | 302.15 - 324.90 | 1.1531 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 359.93 and 396.58
| Monthly Target 1 | 329.38 |
| Monthly Target 2 | 353.82 |
| Monthly Target 3 | 366.03333333333 |
| Monthly Target 4 | 390.47 |
| Monthly Target 5 | 402.68 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 378.25 (9.01%) | 342.95 | 341.60 - 378.25 | 1.1829 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 1.0848 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 1.0177 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.3532 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 1.1888 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 1.1495 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.7027 times | Fri 31 October 2025 | 309.80 (7.91%) | 288.75 | 285.70 - 313.20 | 0.8748 times | Tue 30 September 2025 | 287.10 (5.55%) | 271.60 | 271.45 - 288.25 | 0.8317 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 260.85 - 271.35 | 0.6138 times | Thu 31 July 2025 | 269.85 (3%) | 258.00 | 253.80 - 270.90 | 0.9805 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 376.18 |
| 12 day DMA | 370.71 |
| 20 day DMA | 361.82 |
| 35 day DMA | 354.15 |
| 50 day DMA | 343.58 |
| 100 day DMA | 334.5 |
| 150 day DMA | 327.03 |
| 200 day DMA | 314.97 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.76 | 374.52 | 373.11 |
| 12 day EMA | 370.24 | 368.78 | 367.22 |
| 20 day EMA | 364.41 | 362.95 | 361.44 |
| 35 day EMA | 354.58 | 353.19 | 351.77 |
| 50 day EMA | 345.68 | 344.35 | 343 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.18 | 374.99 | 373.48 |
| 12 day SMA | 370.71 | 368.41 | 366.14 |
| 20 day SMA | 361.82 | 360.35 | 359.28 |
| 35 day SMA | 354.15 | 352.89 | 351.5 |
| 50 day SMA | 343.58 | 342.57 | 341.62 |
| 100 day SMA | 334.5 | 333.82 | 333.15 |
| 150 day SMA | 327.03 | 326.47 | 325.91 |
| 200 day SMA | 314.97 | 314.42 | 313.87 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 373.45 | 372.05 | 371.10 to 375.00 | 0.61 times |
| 25 Mon | 372.85 | 370.95 | 370.20 to 373.15 | 0.54 times |
| 22 Fri | 369.70 | 369.00 | 368.70 to 370.90 | 1.01 times |
| 21 Thu | 367.60 | 370.20 | 366.20 to 372.70 | 1.69 times |
| 20 Wed | 370.10 | 365.05 | 364.90 to 370.40 | 1.15 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 367.60 | 370.80 | 367.00 to 371.80 | 1.75 times |
| 25 Mon | 370.70 | 367.60 | 366.50 to 371.25 | 0.75 times |
| 22 Fri | 367.20 | 366.50 | 366.20 to 368.50 | 0.84 times |
| 21 Thu | 364.95 | 367.80 | 363.65 to 369.15 | 0.99 times |
| 20 Wed | 368.00 | 363.35 | 363.35 to 368.45 | 0.66 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 365.45 | 369.00 | 365.00 to 370.00 | 1.63 times |
| 25 Mon | 368.80 | 366.35 | 366.25 to 369.10 | 1.05 times |
| 22 Fri | 365.80 | 365.50 | 364.70 to 366.95 | 0.82 times |
| 21 Thu | 363.85 | 366.20 | 363.00 to 367.10 | 0.84 times |
| 20 Wed | 366.05 | 363.60 | 362.55 to 366.50 | 0.67 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
