ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini Strong Daily Stock price targets for ZincMini ZINCMINI are 261.65 and 268.4 | Daily Target 1 | 256.07 | | Daily Target 2 | 260.48 | | Daily Target 3 | 262.81666666667 | | Daily Target 4 | 267.23 | | Daily Target 5 | 269.57 |
Daily price and volume Zinc Mini
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
264.90 (2.54%) |
258.55 |
258.40 - 265.15 |
1.5743 times |
Thu 17 July 2025 |
258.35 (0.8%) |
256.45 |
255.10 - 258.70 |
0.9356 times |
Wed 16 July 2025 |
256.30 (0.04%) |
256.35 |
254.60 - 256.80 |
0.8251 times |
Tue 15 July 2025 |
256.20 (-0.68%) |
257.30 |
255.10 - 257.35 |
0.7633 times |
Mon 14 July 2025 |
257.95 (-0.17%) |
258.30 |
256.80 - 259.30 |
0.7982 times |
Fri 11 July 2025 |
258.40 (-0.84%) |
261.10 |
258.10 - 261.65 |
1.0455 times |
Thu 10 July 2025 |
260.60 (1.16%) |
258.15 |
258.00 - 260.75 |
1.0836 times |
Wed 09 July 2025 |
257.60 (0.61%) |
255.30 |
255.15 - 257.85 |
0.8182 times |
Tue 08 July 2025 |
256.05 (0.69%) |
254.35 |
254.00 - 257.80 |
1.324 times |
Mon 07 July 2025 |
254.30 (-0.92%) |
256.30 |
253.80 - 256.30 |
0.832 times |
Fri 04 July 2025 |
256.65 (-0.27%) |
257.45 |
256.15 - 258.15 |
0.7479 times |
Weekly price and charts ZincMini Strong weekly Stock price targets for ZincMini ZINCMINI are 259.75 and 270.3 | Weekly Target 1 | 251 | | Weekly Target 2 | 257.95 | | Weekly Target 3 | 261.55 | | Weekly Target 4 | 268.5 | | Weekly Target 5 | 272.1 |
Weekly price and volumes for Zinc Mini
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
264.90 (2.52%) |
258.30 |
254.60 - 265.15 |
1.0846 times |
Fri 11 July 2025 |
258.40 (0.68%) |
256.30 |
253.80 - 261.65 |
1.1305 times |
Fri 04 July 2025 |
256.65 (-0.37%) |
258.65 |
255.30 - 259.15 |
0.9083 times |
Fri 27 June 2025 |
257.60 (1.74%) |
253.35 |
252.85 - 258.60 |
0.3914 times |
Fri 20 June 2025 |
253.20 (0.84%) |
250.70 |
250.10 - 254.00 |
0.8863 times |
Fri 13 June 2025 |
251.10 (-0.99%) |
253.50 |
248.35 - 254.85 |
1.2536 times |
Fri 06 June 2025 |
253.60 (-1.97%) |
251.45 |
250.50 - 257.70 |
1.3482 times |
Fri 30 May 2025 |
258.70 (0.52%) |
256.55 |
251.65 - 257.90 |
0.1523 times |
Fri 23 May 2025 |
257.35 (0.31%) |
257.10 |
255.40 - 261.55 |
1.0897 times |
Fri 16 May 2025 |
256.55 (2.33%) |
250.80 |
250.30 - 262.00 |
1.7551 times |
Fri 09 May 2025 |
250.70 (2.04%) |
245.20 |
244.05 - 251.80 |
1.4901 times |
Monthly price and charts ZincMini Strong monthly Stock price targets for ZincMini ZINCMINI are 259.35 and 270.7 | Monthly Target 1 | 249.93 | | Monthly Target 2 | 257.42 | | Monthly Target 3 | 261.28333333333 | | Monthly Target 4 | 268.77 | | Monthly Target 5 | 272.63 |
Monthly price and volumes Zinc Mini
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
264.90 (1.11%) |
258.00 |
253.80 - 265.15 |
0.5804 times |
Mon 30 June 2025 |
262.00 (1.28%) |
251.45 |
248.35 - 259.15 |
0.721 times |
Fri 30 May 2025 |
258.70 (2.01%) |
246.35 |
243.15 - 262.00 |
0.9439 times |
Wed 30 April 2025 |
253.60 (-6.04%) |
269.20 |
243.05 - 271.85 |
1.1182 times |
Mon 31 March 2025 |
269.90 (-1.03%) |
268.15 |
267.40 - 282.00 |
0.8298 times |
Fri 28 February 2025 |
272.70 (1.41%) |
260.55 |
260.30 - 272.45 |
0.7741 times |
Fri 31 January 2025 |
268.90 (-5.9%) |
278.65 |
259.00 - 282.50 |
1.1279 times |
Tue 31 December 2024 |
285.75 (-0.8%) |
285.45 |
0.00 - 293.35 |
1.1326 times |
Fri 29 November 2024 |
288.05 (-2.16%) |
285.80 |
0.00 - 293.75 |
1.497 times |
Thu 31 October 2024 |
294.40 (3.84%) |
285.45 |
274.20 - 299.45 |
1.2752 times |
Mon 30 September 2024 |
283.50 (4.29%) |
268.10 |
252.55 - 294.00 |
1.114 times |
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value | | 5 day DMA | 258.74 | | 12 day DMA | 257.89 | | 20 day DMA | 257.42 | | 35 day DMA | 255.68 | | 50 day DMA | 256.02 | | 100 day DMA | 258.72 | | 150 day DMA | 263.67 | | 200 day DMA | 268.94 | EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.96 | 257.49 | 257.06 | | 12 day EMA | 258.4 | 257.22 | 257.01 | | 20 day EMA | 257.49 | 256.71 | 256.54 | | 35 day EMA | 256.65 | 256.16 | 256.03 | | 50 day EMA | 255.67 | 255.29 | 255.17 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.74 | 257.44 | 257.89 | | 12 day SMA | 257.89 | 257.34 | 257.15 | | 20 day SMA | 257.42 | 256.83 | 256.59 | | 35 day SMA | 255.68 | 255.5 | 255.38 | | 50 day SMA | 256.02 | 255.74 | 255.58 | | 100 day SMA | 258.72 | 258.75 | 258.87 | | 150 day SMA | 263.67 | 263.82 | 264.03 | | 200 day SMA | 268.94 | 269.04 | 269.16 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 18 Fri |
264.90 |
258.55 |
258.40 to 265.15 |
1.61 times |
| 17 Thu |
258.35 |
256.45 |
255.10 to 258.70 |
0.96 times |
| 16 Wed |
256.30 |
256.35 |
254.60 to 256.80 |
0.84 times |
| 15 Tue |
256.20 |
257.30 |
255.10 to 257.35 |
0.78 times |
| 14 Mon |
257.95 |
258.30 |
256.80 to 259.30 |
0.82 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume | | 18 Fri |
265.45 |
259.40 |
259.00 to 265.75 |
2.05 times |
| 17 Thu |
258.70 |
257.30 |
255.70 to 259.00 |
1.06 times |
| 16 Wed |
256.50 |
257.30 |
255.15 to 257.45 |
0.74 times |
| 15 Tue |
256.65 |
257.70 |
255.70 to 257.70 |
0.7 times |
| 14 Mon |
258.25 |
259.20 |
257.40 to 259.45 |
0.44 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 18 Fri |
266.25 |
260.80 |
260.40 to 266.60 |
3.04 times |
| 17 Thu |
259.70 |
257.20 |
257.20 to 260.00 |
0.78 times |
| 16 Wed |
257.50 |
258.85 |
257.00 to 259.00 |
0.59 times |
| 15 Tue |
257.85 |
258.60 |
257.45 to 259.00 |
0.45 times |
| 14 Mon |
259.75 |
260.70 |
258.80 to 260.70 |
0.14 times |
|
|
