ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 364.55 and 369.45

Daily Target 1360.47
Daily Target 2363.73
Daily Target 3365.36666666667
Daily Target 4368.63
Daily Target 5370.27

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Mon 08 June 2026 367.00 (-1.29%) 365.55 362.10 - 367.00 1.3148 times
Fri 05 June 2026 371.80 (-0.92%) 371.40 364.05 - 371.80 1.6795 times
Thu 04 June 2026 375.25 (-1.25%) 373.05 369.65 - 375.25 1.5014 times
Wed 03 June 2026 380.00 (1.28%) 373.95 372.60 - 380.00 1.5898 times
Tue 02 June 2026 375.20 (0.97%) 368.15 367.60 - 375.40 1.9174 times
Mon 01 June 2026 371.60 (-0.17%) 365.25 364.75 - 371.60 1.1484 times
Fri 29 May 2026 372.25 (-0.6%) 376.70 368.00 - 378.00 0.0286 times
Thu 28 May 2026 374.50 (0%) 383.00 370.00 - 383.00 0.0133 times
Wed 27 May 2026 374.50 (-0.99%) 374.35 366.75 - 378.40 0.1706 times
Tue 26 May 2026 378.25 (0.24%) 372.05 371.10 - 378.25 0.6361 times
Mon 25 May 2026 377.35 (0.76%) 370.95 370.20 - 377.35 0.5643 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 364.55 and 369.45

Weekly Target 1360.47
Weekly Target 2363.73
Weekly Target 3365.36666666667
Weekly Target 4368.63
Weekly Target 5370.27

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Mon 08 June 2026 367.00 (-1.29%) 365.55 362.10 - 367.00 0.2664 times
Fri 05 June 2026 371.80 (-0.12%) 365.25 364.05 - 380.00 1.5877 times
Fri 29 May 2026 372.25 (-0.6%) 370.95 366.75 - 383.00 0.2863 times
Fri 22 May 2026 374.50 (1.77%) 361.50 358.65 - 375.45 1.3696 times
Fri 15 May 2026 368.00 (4.95%) 348.65 348.50 - 373.20 1.7296 times
Fri 08 May 2026 350.65 (1.05%) 342.20 341.60 - 351.75 0.9548 times
Fri 01 May 2026 347.00 (-2.4%) 350.30 335.05 - 356.05 0.3902 times
Fri 24 April 2026 355.55 (3.28%) 341.45 338.25 - 355.55 0.94 times
Fri 17 April 2026 344.25 (2.91%) 330.45 330.30 - 344.70 1.2904 times
Fri 10 April 2026 334.50 (2.47%) 322.85 321.95 - 334.80 1.185 times
Thu 02 April 2026 326.45 (3.63%) 317.45 317.35 - 326.45 0.5316 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 364.55 and 382.45

Monthly Target 1351.8
Monthly Target 2359.4
Monthly Target 3369.7
Monthly Target 4377.3
Monthly Target 5387.6

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Mon 08 June 2026 367.00 (-1.41%) 365.25 362.10 - 380.00 0.4927 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 1.2082 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 1.0975 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 1.0295 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.369 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.2027 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.1629 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.7109 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.8851 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8414 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.621 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 373.85
12 day DMA 374.35
20 day DMA 372.92
35 day DMA 363.14
50 day DMA 354.18
100 day DMA 339.79
150 day DMA 331.16
200 day DMA 319.74

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA371.94374.41375.72
12 day EMA372.37373.35373.63
20 day EMA369.53369.8369.59
35 day EMA361.82361.51360.9
50 day EMA352.6352.01351.2

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA373.85374.77374.86
12 day SMA374.35375.05375.35
20 day SMA372.92372.18371.12
35 day SMA363.14362.48361.69
50 day SMA354.18353.1351.92
100 day SMA339.79339.32338.75
150 day SMA331.16330.72330.27
200 day SMA319.74319.23318.7

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Mon 365.25 365.55 362.10 to 366.30 0.82 times
05 Fri 365.00 371.40 364.05 to 371.40 1.05 times
04 Thu 371.80 373.05 369.65 to 373.85 0.94 times
03 Wed 373.25 373.95 372.60 to 376.55 0.99 times
02 Tue 373.55 368.15 367.60 to 375.40 1.2 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
08 Mon 363.20 365.05 359.80 to 365.05 0.98 times
05 Fri 363.35 367.90 362.70 to 369.15 0.97 times
04 Thu 369.30 371.40 367.00 to 371.40 0.84 times
03 Wed 370.85 372.75 370.25 to 374.00 1.09 times
02 Tue 370.75 366.00 365.50 to 372.45 1.12 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
08 Mon 362.25 360.00 360.00 to 363.45 0.49 times
05 Fri 363.45 367.10 362.95 to 368.15 1.11 times
04 Thu 368.55 370.40 367.50 to 370.95 0.78 times
03 Wed 371.05 372.20 370.00 to 373.30 1.31 times
02 Tue 371.65 366.00 365.50 to 371.80 1.31 times
Back to top | Use Dark Theme