Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 425 and 443
| Daily Target 1 | 410 |
| Daily Target 2 | 422 |
| Daily Target 3 | 428 |
| Daily Target 4 | 440 |
| Daily Target 5 | 446 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 434.00 (-0.38%) | 420.00 | 416.00 - 434.00 | 0.9808 times | Mon 12 October 2026 | 435.65 (1.4%) | 418.15 | 417.25 - 435.65 | 1.1769 times | Tue 06 October 2026 | 429.65 (1.46%) | 414.45 | 413.20 - 429.65 | 1.4149 times | Mon 05 October 2026 | 423.45 (-0.21%) | 410.85 | 407.15 - 423.45 | 1.4631 times | Thu 01 October 2026 | 424.35 (-2.37%) | 415.90 | 409.00 - 424.35 | 1.4508 times | Wed 30 September 2026 | 434.65 (1.92%) | 429.00 | 424.35 - 440.00 | 0.0245 times | Mon 28 September 2026 | 426.45 (-4.34%) | 423.00 | 415.05 - 426.45 | 0.0994 times | Fri 25 September 2026 | 445.80 (1.2%) | 445.15 | 421.50 - 450.65 | 1.4084 times | Thu 24 September 2026 | 440.50 (-0.83%) | 433.40 | 432.05 - 446.80 | 1.0901 times | Wed 23 September 2026 | 444.20 (-0.88%) | 431.25 | 429.10 - 444.20 | 0.8912 times | Tue 22 September 2026 | 448.15 (0.15%) | 435.95 | 431.50 - 448.15 | 1.3941 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 425 and 444.65
| Weekly Target 1 | 408.9 |
| Weekly Target 2 | 421.45 |
| Weekly Target 3 | 428.55 |
| Weekly Target 4 | 441.1 |
| Weekly Target 5 | 448.2 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 434.00 (1.01%) | 418.15 | 416.00 - 435.65 | 0.4149 times | Tue 06 October 2026 | 429.65 (1.25%) | 410.85 | 407.15 - 429.65 | 0.5534 times | Thu 01 October 2026 | 424.35 (-4.81%) | 423.00 | 409.00 - 440.00 | 0.3028 times | Fri 25 September 2026 | 445.80 (1.1%) | 434.00 | 421.50 - 450.65 | 1.1172 times | Fri 18 September 2026 | 440.95 (2.82%) | 416.35 | 402.30 - 445.05 | 2.2234 times | Fri 11 September 2026 | 428.85 (0.37%) | 418.85 | 415.05 - 434.95 | 1.1936 times | Fri 04 September 2026 | 427.25 (-1.07%) | 438.00 | 411.80 - 452.00 | 1.2243 times | Fri 28 August 2026 | 431.85 (4.48%) | 405.85 | 405.50 - 453.85 | 0.7145 times | Fri 21 August 2026 | 413.35 (2.63%) | 400.75 | 393.65 - 419.30 | 1.0644 times | Fri 14 August 2026 | 402.75 (1.44%) | 389.85 | 388.15 - 402.75 | 1.1915 times | Fri 07 August 2026 | 397.05 (2.58%) | 384.90 | 384.65 - 399.50 | 1.3531 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 420.58 and 449.08
| Monthly Target 1 | 397.1 |
| Monthly Target 2 | 415.55 |
| Monthly Target 3 | 425.6 |
| Monthly Target 4 | 444.05 |
| Monthly Target 5 | 454.1 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 434.00 (-0.15%) | 415.90 | 407.15 - 435.65 | 0.3611 times | Wed 30 September 2026 | 434.65 (2.2%) | 418.40 | 402.30 - 450.65 | 1.6733 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.90 | 384.65 - 453.85 | 1.2529 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.90 | 357.65 - 405.70 | 1.1155 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.25 | 350.45 - 380.00 | 1.0427 times | Fri 29 May 2026 | 372.25 (7.28%) | 342.95 | 341.60 - 383.00 | 0.9316 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 0.8462 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 0.7938 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.0555 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 0.9273 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 0.8967 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 429.42 |
| 12 day DMA | 436.2 |
| 20 day DMA | 434.6 |
| 35 day DMA | 428.49 |
| 50 day DMA | 418.29 |
| 100 day DMA | 395.98 |
| 150 day DMA | 376.65 |
| 200 day DMA | 363.33 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.39 | 431.59 | 429.56 |
| 12 day EMA | 433.03 | 432.85 | 432.34 |
| 20 day EMA | 431.64 | 431.39 | 430.94 |
| 35 day EMA | 424.77 | 424.23 | 423.56 |
| 50 day EMA | 416.74 | 416.04 | 415.24 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.42 | 429.55 | 427.71 |
| 12 day SMA | 436.2 | 436.78 | 436.67 |
| 20 day SMA | 434.6 | 434.44 | 434.02 |
| 35 day SMA | 428.49 | 427.71 | 426.77 |
| 50 day SMA | 418.29 | 417.33 | 416.33 |
| 100 day SMA | 395.98 | 395.34 | 394.66 |
| 150 day SMA | 376.65 | 375.96 | 375.27 |
| 200 day SMA | 363.33 | 362.71 | 362.08 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 416.75 | 420.00 | 416.00 to 421.00 | 0.76 times |
| 12 Mon | 420.65 | 418.15 | 417.25 to 423.40 | 0.91 times |
| 06 Tue | 417.75 | 414.45 | 413.20 to 418.00 | 1.09 times |
| 05 Mon | 413.70 | 410.85 | 407.15 to 415.20 | 1.13 times |
| 01 Thu | 411.10 | 415.90 | 409.00 to 422.80 | 1.12 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 399.85 | 404.55 | 399.20 to 404.55 | 1.11 times |
| 12 Mon | 405.10 | 408.25 | 402.75 to 409.95 | 0.97 times |
| 06 Tue | 405.70 | 401.75 | 401.00 to 406.10 | 1.13 times |
| 05 Mon | 401.50 | 399.10 | 396.20 to 402.85 | 0.91 times |
| 01 Thu | 399.85 | 410.20 | 398.60 to 410.20 | 0.88 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 393.45 | 395.20 | 392.85 to 397.05 | 1.42 times |
| 12 Mon | 396.95 | 402.60 | 395.90 to 402.60 | 1.79 times |
| 06 Tue | 399.20 | 399.40 | 398.00 to 400.65 | 0.63 times |
| 05 Mon | 397.90 | 395.95 | 394.35 to 399.00 | 0.6 times |
| 01 Thu | 398.50 | 408.80 | 397.00 to 408.85 | 0.57 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.