ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini Strong Daily Stock price targets for ZincMini ZINCMINI are 255.03 and 258.83 | Daily Target 1 | 252.15 | | Daily Target 2 | 254.1 | | Daily Target 3 | 255.95 | | Daily Target 4 | 257.9 | | Daily Target 5 | 259.75 |
Daily price and volume Zinc Mini
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
256.05 (0.69%) |
254.35 |
254.00 - 257.80 |
1.9494 times |
Mon 07 July 2025 |
254.30 (-0.92%) |
256.30 |
253.80 - 256.30 |
1.225 times |
Fri 04 July 2025 |
256.65 (-0.27%) |
257.45 |
256.15 - 258.15 |
1.1011 times |
Thu 03 July 2025 |
257.35 (-0.39%) |
258.30 |
257.05 - 258.65 |
1.2482 times |
Wed 02 July 2025 |
258.35 (0.9%) |
256.45 |
255.30 - 258.60 |
1.8719 times |
Tue 01 July 2025 |
256.05 (-2.27%) |
258.00 |
255.65 - 258.25 |
1.8133 times |
Mon 30 June 2025 |
262.00 (1.71%) |
258.65 |
258.35 - 259.15 |
0.0029 times |
Fri 27 June 2025 |
257.60 (0.49%) |
257.85 |
256.00 - 258.60 |
0.0063 times |
Thu 26 June 2025 |
256.35 (0.89%) |
254.75 |
253.00 - 256.70 |
0.1821 times |
Wed 25 June 2025 |
254.10 (-0.08%) |
254.75 |
253.40 - 255.45 |
0.5999 times |
Tue 24 June 2025 |
254.30 (-0.24%) |
254.30 |
253.65 - 255.70 |
0.6575 times |
Weekly price and charts ZincMini Strong weekly Stock price targets for ZincMini ZINCMINI are 252.93 and 256.93 | Weekly Target 1 | 251.88 | | Weekly Target 2 | 253.97 | | Weekly Target 3 | 255.88333333333 | | Weekly Target 4 | 257.97 | | Weekly Target 5 | 259.88 |
Weekly price and volumes for Zinc Mini
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
256.05 (-0.23%) |
256.30 |
253.80 - 257.80 |
0.4897 times |
Fri 04 July 2025 |
256.65 (-0.37%) |
258.65 |
255.30 - 259.15 |
0.9314 times |
Fri 27 June 2025 |
257.60 (1.74%) |
253.35 |
252.85 - 258.60 |
0.4013 times |
Fri 20 June 2025 |
253.20 (0.84%) |
250.70 |
250.10 - 254.00 |
0.9088 times |
Fri 13 June 2025 |
251.10 (-0.99%) |
253.50 |
248.35 - 254.85 |
1.2854 times |
Fri 06 June 2025 |
253.60 (-1.97%) |
251.45 |
250.50 - 257.70 |
1.3824 times |
Fri 30 May 2025 |
258.70 (0.52%) |
256.55 |
251.65 - 257.90 |
0.1561 times |
Fri 23 May 2025 |
257.35 (0.31%) |
257.10 |
255.40 - 261.55 |
1.1173 times |
Fri 16 May 2025 |
256.55 (2.33%) |
250.80 |
250.30 - 262.00 |
1.7997 times |
Fri 09 May 2025 |
250.70 (2.04%) |
245.20 |
244.05 - 251.80 |
1.5279 times |
Fri 02 May 2025 |
245.70 (-1.48%) |
248.35 |
243.05 - 249.70 |
0.7264 times |
Monthly price and charts ZincMini Strong monthly Stock price targets for ZincMini ZINCMINI are 252.5 and 257.35 | Monthly Target 1 | 251.32 | | Monthly Target 2 | 253.68 | | Monthly Target 3 | 256.16666666667 | | Monthly Target 4 | 258.53 | | Monthly Target 5 | 261.02 |
Monthly price and volumes Zinc Mini
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
256.05 (-2.27%) |
258.00 |
253.80 - 258.65 |
0.2661 times |
Mon 30 June 2025 |
262.00 (1.28%) |
251.45 |
248.35 - 259.15 |
0.7451 times |
Fri 30 May 2025 |
258.70 (2.01%) |
246.35 |
243.15 - 262.00 |
0.9754 times |
Wed 30 April 2025 |
253.60 (-6.04%) |
269.20 |
243.05 - 271.85 |
1.1555 times |
Mon 31 March 2025 |
269.90 (-1.03%) |
268.15 |
267.40 - 282.00 |
0.8575 times |
Fri 28 February 2025 |
272.70 (1.41%) |
260.55 |
260.30 - 272.45 |
0.7999 times |
Fri 31 January 2025 |
268.90 (-5.9%) |
278.65 |
259.00 - 282.50 |
1.1655 times |
Tue 31 December 2024 |
285.75 (-0.8%) |
285.45 |
0.00 - 293.35 |
1.1703 times |
Fri 29 November 2024 |
288.05 (-2.16%) |
285.80 |
0.00 - 293.75 |
1.5469 times |
Thu 31 October 2024 |
294.40 (3.84%) |
285.45 |
274.20 - 299.45 |
1.3178 times |
Mon 30 September 2024 |
283.50 (4.29%) |
268.10 |
252.55 - 294.00 |
1.1511 times |
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value | | 5 day DMA | 256.54 | | 12 day DMA | 256.5 | | 20 day DMA | 254.97 | | 35 day DMA | 255.19 | | 50 day DMA | 254.3 | | 100 day DMA | 259.52 | | 150 day DMA | 265.26 | | 200 day DMA | 269.57 | EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.18 | 256.25 | 257.23 | | 12 day EMA | 256.09 | 256.1 | 256.43 | | 20 day EMA | 255.59 | 255.54 | 255.67 | | 35 day EMA | 254.76 | 254.68 | 254.7 | | 50 day EMA | 254.06 | 253.98 | 253.97 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.54 | 256.54 | 258.08 | | 12 day SMA | 256.5 | 256.26 | 256.2 | | 20 day SMA | 254.97 | 254.79 | 254.7 | | 35 day SMA | 255.19 | 255.29 | 255.35 | | 50 day SMA | 254.3 | 254.13 | 253.99 | | 100 day SMA | 259.52 | 259.62 | 259.78 | | 150 day SMA | 265.26 | 265.46 | 265.68 | | 200 day SMA | 269.57 | 269.62 | 269.68 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 08 Tue |
256.05 |
254.35 |
254.00 to 257.80 |
1.32 times |
| 07 Mon |
254.30 |
256.30 |
253.80 to 256.30 |
0.83 times |
| 04 Fri |
256.65 |
257.45 |
256.15 to 258.15 |
0.74 times |
| 03 Thu |
257.35 |
258.30 |
257.05 to 258.65 |
0.84 times |
| 02 Wed |
258.35 |
256.45 |
255.30 to 258.60 |
1.27 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume | | 08 Tue |
256.45 |
255.75 |
254.95 to 258.00 |
1.64 times |
| 07 Mon |
254.95 |
257.35 |
254.75 to 257.35 |
1.19 times |
| 04 Fri |
257.65 |
258.65 |
257.25 to 259.05 |
0.47 times |
| 03 Thu |
258.30 |
259.35 |
258.10 to 259.50 |
0.62 times |
| 02 Wed |
259.15 |
258.20 |
256.45 to 259.40 |
1.08 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 08 Tue |
258.05 |
257.20 |
257.00 to 258.95 |
2.5 times |
| 07 Mon |
256.75 |
256.55 |
256.25 to 257.80 |
2.08 times |
| 04 Fri |
258.75 |
0.00 |
0.00 to 0.00 |
0 times |
| 03 Thu |
259.65 |
259.65 |
259.65 to 259.65 |
0.21 times |
| 02 Wed |
259.65 |
259.65 |
259.65 to 259.65 |
0.21 times |
|
|
