ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 372.45 and 378.05

Daily Target 1367.78
Daily Target 2371.52
Daily Target 3373.38333333333
Daily Target 4377.12
Daily Target 5378.98

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Thu 04 June 2026 375.25 (-1.25%) 373.05 369.65 - 375.25 1.7395 times
Wed 03 June 2026 380.00 (1.28%) 373.95 372.60 - 380.00 1.842 times
Tue 02 June 2026 375.20 (0.97%) 368.15 367.60 - 375.40 2.2216 times
Mon 01 June 2026 371.60 (-0.17%) 365.25 364.75 - 371.60 1.3305 times
Fri 29 May 2026 372.25 (-0.6%) 376.70 368.00 - 378.00 0.0331 times
Thu 28 May 2026 374.50 (0%) 383.00 370.00 - 383.00 0.0154 times
Wed 27 May 2026 374.50 (-0.99%) 374.35 366.75 - 378.40 0.1977 times
Tue 26 May 2026 378.25 (0.24%) 372.05 371.10 - 378.25 0.737 times
Mon 25 May 2026 377.35 (0.76%) 370.95 370.20 - 377.35 0.6538 times
Fri 22 May 2026 374.50 (-0.25%) 369.00 368.70 - 374.50 1.2292 times
Thu 21 May 2026 375.45 (0.03%) 370.20 366.20 - 375.45 2.0566 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 370 and 385.25

Weekly Target 1358.08
Weekly Target 2366.67
Weekly Target 3373.33333333333
Weekly Target 4381.92
Weekly Target 5388.58

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Thu 04 June 2026 375.25 (0.81%) 365.25 364.75 - 380.00 1.2569 times
Fri 29 May 2026 372.25 (-0.6%) 370.95 366.75 - 383.00 0.2884 times
Fri 22 May 2026 374.50 (1.77%) 361.50 358.65 - 375.45 1.38 times
Fri 15 May 2026 368.00 (4.95%) 348.65 348.50 - 373.20 1.7427 times
Fri 08 May 2026 350.65 (1.05%) 342.20 341.60 - 351.75 0.962 times
Fri 01 May 2026 347.00 (-2.4%) 350.30 335.05 - 356.05 0.3931 times
Fri 24 April 2026 355.55 (3.28%) 341.45 338.25 - 355.55 0.9471 times
Fri 17 April 2026 344.25 (2.91%) 330.45 330.30 - 344.70 1.3002 times
Fri 10 April 2026 334.50 (2.47%) 322.85 321.95 - 334.80 1.194 times
Thu 02 April 2026 326.45 (3.63%) 317.45 317.35 - 326.45 0.5356 times
Fri 27 March 2026 315.00 (1.37%) 306.65 303.35 - 318.90 0.5162 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 370 and 385.25

Monthly Target 1358.08
Monthly Target 2366.67
Monthly Target 3373.33333333333
Monthly Target 4381.92
Monthly Target 5388.58

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Thu 04 June 2026 375.25 (0.81%) 365.25 364.75 - 380.00 0.3369 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 1.228 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 1.1155 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 1.0464 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.3914 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.2224 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.182 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.7226 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.8996 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8552 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6312 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 374.86
12 day DMA 375.35
20 day DMA 371.12
35 day DMA 361.69
50 day DMA 351.92
100 day DMA 338.75
150 day DMA 330.27
200 day DMA 318.7

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA375.72375.95373.92
12 day EMA373.63373.34372.13
20 day EMA369.6369367.84
35 day EMA360.78359.93358.75
50 day EMA350.92349.93348.7

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA374.86374.71373.61
12 day SMA375.35375.1374.25
20 day SMA371.12369.87368.39
35 day SMA361.69360.82359.68
50 day SMA351.92350.66349.22
100 day SMA338.75338.16337.49
150 day SMA330.27329.84329.36
200 day SMA318.7318.14317.57

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
04 Thu 371.80 373.05 369.65 to 373.85 1.02 times
03 Wed 373.25 373.95 372.60 to 376.55 1.08 times
02 Tue 373.55 368.15 367.60 to 375.40 1.3 times
01 Mon 367.70 365.25 364.75 to 368.70 0.78 times
29 Fri 364.70 367.70 363.80 to 368.80 0.83 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
04 Thu 369.30 371.40 367.00 to 371.40 1.05 times
03 Wed 370.85 372.75 370.25 to 374.00 1.36 times
02 Tue 370.75 366.00 365.50 to 372.45 1.4 times
01 Mon 365.20 363.80 362.55 to 366.00 0.57 times
29 Fri 362.80 366.50 361.80 to 366.60 0.63 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
04 Thu 368.55 370.40 367.50 to 370.95 0.94 times
03 Wed 371.05 372.20 370.00 to 373.30 1.56 times
02 Tue 371.65 366.00 365.50 to 371.80 1.56 times
01 Mon 364.10 363.00 362.45 to 365.00 0.74 times
29 Fri 363.50 364.90 362.80 to 364.90 0.2 times
Back to top | Use Dark Theme