Use Dark Theme
bell notificationshomepagelogin

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 264.75 and 269.65

Daily Target 1263.87
Daily Target 2265.63
Daily Target 3268.76666666667
Daily Target 4270.53
Daily Target 5273.67

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Tue 17 September 2024 267.40 (-0.94%) 269.80 267.00 - 271.90 0.8894 times
Mon 16 September 2024 269.95 (0.86%) 268.95 266.25 - 270.50 0.9431 times
Fri 13 September 2024 267.65 (1.27%) 264.50 263.10 - 268.20 1.2407 times
Thu 12 September 2024 264.30 (1.95%) 259.35 259.35 - 264.50 0.9667 times
Wed 11 September 2024 259.25 (1.81%) 254.60 254.60 - 259.80 1.154 times
Tue 10 September 2024 254.65 (-0.41%) 255.65 252.90 - 256.75 0.7573 times
Mon 09 September 2024 255.70 (0.73%) 254.10 252.55 - 257.15 0.8859 times
Fri 06 September 2024 253.85 (-1.23%) 256.05 253.70 - 259.45 1.066 times
Thu 05 September 2024 257.00 (-1.68%) 260.05 255.60 - 260.05 1.2171 times
Wed 04 September 2024 261.40 (-1.49%) 266.50 260.35 - 266.50 0.8798 times
Tue 03 September 2024 265.35 (0.23%) 264.70 262.00 - 265.70 0.7981 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 264 and 269.65

Weekly Target 1262.87
Weekly Target 2265.13
Weekly Target 3268.51666666667
Weekly Target 4270.78
Weekly Target 5274.17

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Tue 17 September 2024 267.40 (-0.09%) 268.95 266.25 - 271.90 0.5969 times
Fri 13 September 2024 267.65 (5.44%) 254.10 252.55 - 268.20 1.6302 times
Fri 06 September 2024 253.85 (-6.62%) 268.10 253.70 - 268.10 1.5076 times
Fri 30 August 2024 271.85 (1.84%) 267.25 266.25 - 283.00 0.0351 times
Fri 23 August 2024 266.95 (1.83%) 263.45 261.85 - 268.75 1.035 times
Fri 16 August 2024 262.15 (1.77%) 257.95 255.05 - 263.20 1.1282 times
Fri 09 August 2024 257.60 (2.45%) 252.05 242.85 - 258.40 1.6782 times
Fri 02 August 2024 251.45 (-2.8%) 257.60 249.85 - 262.75 0.6391 times
Fri 26 July 2024 258.70 (-0.88%) 261.45 254.25 - 264.60 0.6173 times
Fri 19 July 2024 261.00 (-4.41%) 273.55 260.70 - 276.30 1.1324 times
Fri 12 July 2024 273.05 (-0.85%) 275.65 270.15 - 276.60 1.1759 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 250.3 and 269.65

Monthly Target 1244.6
Monthly Target 2256
Monthly Target 3263.95
Monthly Target 4275.35
Monthly Target 5283.3

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Tue 17 September 2024 267.40 (-1.64%) 268.10 252.55 - 271.90 0.8837 times
Fri 30 August 2024 271.85 (6.38%) 254.15 242.85 - 283.00 1.0681 times
Wed 31 July 2024 255.55 (-5.3%) 265.10 254.25 - 276.85 1.0316 times
Fri 28 June 2024 269.85 (-1.98%) 263.75 247.05 - 280.00 1.1166 times
Fri 31 May 2024 275.30 (5.99%) 255.10 251.90 - 280.80 1.4662 times
Tue 30 April 2024 259.75 (18.91%) 217.60 217.00 - 261.00 1.4483 times
Thu 28 March 2024 218.45 (0.76%) 214.60 212.90 - 225.75 0.7568 times
Thu 29 February 2024 216.80 (-5.2%) 224.80 204.90 - 224.80 0.8271 times
Wed 31 January 2024 228.70 (-1.89%) 232.80 0.00 - 233.70 0.7025 times
Fri 29 December 2023 233.10 (2.78%) 223.15 215.10 - 232.25 0.6992 times
Thu 30 November 2023 226.80 (2.46%) 219.45 218.45 - 233.70 0.805 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 265.71
12 day DMA 261.77
20 day DMA 264.61
35 day DMA 260.58
50 day DMA 262.06
100 day DMA 262.92
150 day DMA 250.72
200 day DMA 243.5

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA265.81265.01262.54
12 day EMA263.84263.19261.96
20 day EMA263.32262.89262.15
35 day EMA263.44263.21262.81
50 day EMA263.28263.11262.83

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA265.71263.16260.31
12 day SMA261.77262.14262.33
20 day SMA264.61264.47264.18
35 day SMA260.58260.29259.96
50 day SMA262.06262.14262.25
100 day SMA262.92262.75262.5
150 day SMA250.72250.32249.9
200 day SMA243.5243.27243.04

Futures expiry: 30 Mon September 2024

Date Closing Open Range Volume
17 Tue 267.40 269.80 267.00 to 271.90 0.86 times
16 Mon 269.95 268.95 266.25 to 270.50 0.91 times
13 Fri 267.65 264.50 263.10 to 268.20 1.19 times
12 Thu 264.30 259.35 259.35 to 264.50 0.93 times
11 Wed 259.25 254.60 254.60 to 259.80 1.11 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
17 Tue 269.30 271.75 268.90 to 273.35 1.2 times
16 Mon 271.25 269.60 267.80 to 271.90 1.01 times
13 Fri 268.85 266.00 264.10 to 269.60 1 times
12 Thu 265.40 261.05 260.55 to 265.60 1.01 times
11 Wed 259.95 255.45 255.10 to 260.50 0.78 times

Futures expiry: 29 Fri November 2024

Date Closing Open Range Volume
17 Tue 271.15 273.00 269.60 to 273.00 1.32 times
16 Mon 270.10 269.80 268.55 to 271.20 2.11 times
13 Fri 267.15 266.25 266.25 to 267.65 0.79 times
12 Thu 261.30 261.00 261.00 to 261.50 0.79 times
11 Wed 255.00 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme