Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 420.75 and 432.15
| Daily Target 1 | 411.25 |
| Daily Target 2 | 418.85 |
| Daily Target 3 | 422.65 |
| Daily Target 4 | 430.25 |
| Daily Target 5 | 434.05 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 426.45 (-4.34%) | 423.00 | 415.05 - 426.45 | 0.0596 times | Fri 25 September 2026 | 445.80 (1.2%) | 445.15 | 421.50 - 450.65 | 0.8445 times | Thu 24 September 2026 | 440.50 (-0.83%) | 433.40 | 432.05 - 446.80 | 0.6537 times | Wed 23 September 2026 | 444.20 (-0.88%) | 431.25 | 429.10 - 444.20 | 0.5344 times | Tue 22 September 2026 | 448.15 (0.15%) | 435.95 | 431.50 - 448.15 | 0.836 times | Mon 21 September 2026 | 447.50 (1.49%) | 434.00 | 431.40 - 447.50 | 0.6156 times | Fri 18 September 2026 | 440.95 (1.52%) | 427.95 | 402.30 - 445.05 | 3.9559 times | Thu 17 September 2026 | 434.35 (0.28%) | 420.50 | 420.50 - 434.35 | 0.7915 times | Wed 16 September 2026 | 433.15 (2.07%) | 419.25 | 418.40 - 433.15 | 0.7418 times | Tue 15 September 2026 | 424.35 (-1.05%) | 413.55 | 408.65 - 424.35 | 0.9669 times | Mon 14 September 2026 | 428.85 (0%) | 416.35 | 411.25 - 428.85 | 0.4784 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 420.75 and 432.15
| Weekly Target 1 | 411.25 |
| Weekly Target 2 | 418.85 |
| Weekly Target 3 | 422.65 |
| Weekly Target 4 | 430.25 |
| Weekly Target 5 | 434.05 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 426.45 (-4.34%) | 423.00 | 415.05 - 426.45 | 0.0185 times | Fri 25 September 2026 | 445.80 (1.1%) | 434.00 | 421.50 - 450.65 | 1.081 times | Fri 18 September 2026 | 440.95 (2.82%) | 416.35 | 402.30 - 445.05 | 2.1514 times | Fri 11 September 2026 | 428.85 (0.37%) | 418.85 | 415.05 - 434.95 | 1.155 times | Fri 04 September 2026 | 427.25 (-1.07%) | 438.00 | 411.80 - 452.00 | 1.1846 times | Fri 28 August 2026 | 431.85 (4.48%) | 405.85 | 405.50 - 453.85 | 0.6914 times | Fri 21 August 2026 | 413.35 (2.63%) | 400.75 | 393.65 - 419.30 | 1.0299 times | Fri 14 August 2026 | 402.75 (1.44%) | 389.85 | 388.15 - 402.75 | 1.1529 times | Fri 07 August 2026 | 397.05 (2.58%) | 384.90 | 384.65 - 399.50 | 1.3093 times | Fri 31 July 2026 | 387.05 (0.39%) | 382.25 | 380.85 - 405.70 | 0.2261 times | Fri 24 July 2026 | 385.55 (1.96%) | 374.35 | 372.85 - 389.70 | 0.7855 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 414.38 and 462.73
| Monthly Target 1 | 378.12 |
| Monthly Target 2 | 402.28 |
| Monthly Target 3 | 426.46666666667 |
| Monthly Target 4 | 450.63 |
| Monthly Target 5 | 474.82 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 426.45 (0.27%) | 418.40 | 402.30 - 450.65 | 1.5872 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.90 | 384.65 - 453.85 | 1.1894 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.90 | 357.65 - 405.70 | 1.0589 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.25 | 350.45 - 380.00 | 0.9898 times | Fri 29 May 2026 | 372.25 (7.28%) | 342.95 | 341.60 - 383.00 | 0.8843 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 0.8033 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 0.7536 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.002 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 0.8803 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 0.8512 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.5204 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 441.02 |
| 12 day DMA | 436.93 |
| 20 day DMA | 433.34 |
| 35 day DMA | 423.4 |
| 50 day DMA | 412.79 |
| 100 day DMA | 392.12 |
| 150 day DMA | 372.7 |
| 200 day DMA | 359.7 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.64 | 443.23 | 441.95 |
| 12 day EMA | 436.69 | 438.55 | 437.23 |
| 20 day EMA | 432.49 | 433.12 | 431.79 |
| 35 day EMA | 422.8 | 422.58 | 421.21 |
| 50 day EMA | 412.87 | 412.32 | 410.95 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.02 | 445.23 | 444.26 |
| 12 day SMA | 436.93 | 437.4 | 436.5 |
| 20 day SMA | 433.34 | 433.61 | 432.65 |
| 35 day SMA | 423.4 | 422.56 | 421.24 |
| 50 day SMA | 412.79 | 411.82 | 410.54 |
| 100 day SMA | 392.12 | 391.36 | 390.4 |
| 150 day SMA | 372.7 | 372.07 | 371.31 |
| 200 day SMA | 359.7 | 359.19 | 358.61 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 419.20 | 423.00 | 415.05 to 426.45 | 0.1 times |
| 25 Fri | 424.25 | 445.15 | 421.50 to 450.65 | 1.44 times |
| 24 Thu | 445.10 | 433.40 | 432.05 to 446.80 | 1.12 times |
| 23 Wed | 432.60 | 431.25 | 429.10 to 435.30 | 0.91 times |
| 22 Tue | 432.60 | 435.95 | 431.50 to 438.35 | 1.43 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 416.60 | 422.70 | 415.00 to 422.70 | 1.15 times |
| 25 Fri | 422.80 | 424.00 | 421.55 to 431.85 | 1.46 times |
| 24 Thu | 426.70 | 417.05 | 416.25 to 427.45 | 1.12 times |
| 23 Wed | 417.05 | 416.00 | 414.25 to 419.00 | 0.6 times |
| 22 Tue | 417.50 | 420.85 | 417.05 to 423.20 | 0.68 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 413.50 | 417.95 | 410.50 to 420.35 | 1.54 times |
| 25 Fri | 420.25 | 420.30 | 417.90 to 425.50 | 1.42 times |
| 24 Thu | 418.60 | 409.70 | 409.15 to 420.80 | 0.82 times |
| 23 Wed | 409.80 | 409.50 | 409.05 to 413.00 | 0.91 times |
| 22 Tue | 411.75 | 413.50 | 410.00 to 416.00 | 0.31 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.