login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 395.05 and 403.95

Daily Target 1	387.63
Daily Target 2	393.57
Daily Target 3	396.53333333333
Daily Target 4	402.47
Daily Target 5	405.43

Daily price and volume Zinc Mini

Date	Closing	Open	Range	Volume
Thu 06 August 2026	399.50 (1.23%)	393.45	390.60 - 399.50	2.4719 times
Wed 05 August 2026	394.65 (0.8%)	389.10	388.00 - 394.65	1.6476 times
Tue 04 August 2026	391.50 (-0.34%)	387.25	386.75 - 391.50	1.2876 times
Mon 03 August 2026	392.85 (1.5%)	384.90	384.65 - 392.85	1.9072 times
Fri 31 July 2026	387.05 (0.62%)	394.45	387.05 - 405.70	0.0213 times
Thu 30 July 2026	384.65 (0.63%)	385.30	384.65 - 396.75	0.0636 times
Wed 29 July 2026	382.25 (-0.52%)	383.80	382.10 - 387.70	0.1534 times
Tue 28 July 2026	384.25 (-0.45%)	382.05	380.85 - 389.95	0.8369 times
Mon 27 July 2026	386.00 (0.12%)	382.25	382.25 - 386.00	0.5437 times
Fri 24 July 2026	385.55 (-1.06%)	382.85	378.60 - 385.55	1.0668 times
Thu 23 July 2026	389.70 (1.41%)	384.40	381.00 - 389.70	1.1985 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 392.08 and 406.93

Weekly Target 1	379.7
Weekly Target 2	389.6
Weekly Target 3	394.55
Weekly Target 4	404.45
Weekly Target 5	409.4

Weekly price and volumes for Zinc Mini

Date	Closing	Open	Range	Volume
Thu 06 August 2026	399.50 (3.22%)	384.90	384.65 - 399.50	1.2406 times
Fri 31 July 2026	387.05 (0.39%)	382.25	380.85 - 405.70	0.2746 times
Fri 24 July 2026	385.55 (1.96%)	374.35	372.85 - 389.70	0.9541 times
Fri 17 July 2026	378.15 (-0.12%)	375.20	372.10 - 381.85	1.0863 times
Fri 10 July 2026	378.60 (2.59%)	366.45	365.85 - 380.00	1.4468 times
Fri 03 July 2026	369.05 (2.33%)	360.85	355.70 - 369.05	0.7683 times
Fri 26 June 2026	360.65 (-3.31%)	366.60	350.45 - 372.95	0.6343 times
Fri 19 June 2026	373.00 (0.82%)	370.00	365.30 - 373.35	0.9755 times
Fri 12 June 2026	369.95 (-0.5%)	365.55	357.10 - 372.70	1.2992 times
Fri 05 June 2026	371.80 (-0.12%)	365.25	364.05 - 380.00	1.3203 times
Fri 29 May 2026	372.25 (-0.6%)	370.95	366.75 - 383.00	0.2381 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 392.08 and 406.93

Monthly Target 1	379.7
Monthly Target 2	389.6
Monthly Target 3	394.55
Monthly Target 4	404.45
Monthly Target 5	409.4

Monthly price and volumes Zinc Mini

Date	Closing	Open	Range	Volume
Thu 06 August 2026	399.50 (3.22%)	384.90	384.65 - 399.50	0.3612 times
Fri 31 July 2026	387.05 (5.09%)	362.90	357.65 - 405.70	1.3181 times
Tue 30 June 2026	368.30 (-1.06%)	365.25	350.45 - 380.00	1.232 times
Fri 29 May 2026	372.25 (7.28%)	342.95	341.60 - 383.00	1.1007 times
Thu 30 April 2026	347.00 (7.5%)	319.95	318.00 - 356.05	0.9999 times
Mon 30 March 2026	322.80 (-2.55%)	327.15	302.15 - 333.10	0.938 times
Fri 27 February 2026	331.25 (-0.44%)	315.05	312.65 - 333.25	1.2472 times
Fri 30 January 2026	332.70 (7.36%)	308.95	304.25 - 349.05	1.0957 times
Wed 31 December 2025	309.90 (-0.53%)	303.90	295.00 - 331.50	1.0595 times
Fri 28 November 2025	311.55 (0.56%)	300.70	298.00 - 313.40	0.6477 times
Fri 31 October 2025	309.80 (7.91%)	288.75	285.70 - 313.20	0.8063 times

monthly chart ZincMini

Indicator Analysis of ZincMini

Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period	DMA value
5 day DMA	393.11
12 day DMA	388.52
20 day DMA	385.16
35 day DMA	378.01
50 day DMA	375.97
100 day DMA	360.78
150 day DMA	349.14
200 day DMA	340.02

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	393.75	390.87	388.98
12 day EMA	389.09	387.2	385.85
20 day EMA	385.65	384.19	383.09
35 day EMA	381.67	380.62	379.79
50 day EMA	377.7	376.81	376.08

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	393.11	390.14	387.66
12 day SMA	388.52	387	385.77
20 day SMA	385.16	384.18	383.11
35 day SMA	378.01	377.19	376.59
50 day SMA	375.97	375.47	375.06
100 day SMA	360.78	360.02	359.32
150 day SMA	349.14	348.56	348.02
200 day SMA	340.02	339.52	339.04

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
06 Thu	394.85	393.45	390.60 to 396.90	1.43 times
05 Wed	392.05	389.10	388.00 to 392.50	0.95 times
04 Tue	387.50	387.25	386.75 to 388.85	0.74 times
03 Mon	386.00	384.90	384.65 to 390.75	1.1 times
31 Fri	383.65	381.80	381.05 to 384.10	0.77 times

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
06 Thu	388.95	386.55	385.05 to 391.00	1.51 times
05 Wed	386.25	384.55	383.50 to 386.50	0.96 times
04 Tue	383.05	382.95	382.20 to 384.00	0.62 times
03 Mon	380.95	381.30	380.10 to 386.45	1.25 times
31 Fri	378.85	377.25	377.25 to 380.00	0.66 times

Futures expiry: 30 Fri October 2026

Date	Closing	Open	Range	Volume
06 Thu	385.35	384.55	382.65 to 388.15	2.76 times
05 Wed	384.00	383.00	380.30 to 386.15	1.59 times
04 Tue	382.10	381.75	381.60 to 382.90	0.65 times
03 Mon	374.00	0.00	0.00 to 0.00	0 times
31 Fri	360.45	0.00	0.00 to 0.00	0 times

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme