Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 365.48 and 372.93
| Daily Target 1 | 359.27 |
| Daily Target 2 | 364.23 |
| Daily Target 3 | 366.71666666667 |
| Daily Target 4 | 371.68 |
| Daily Target 5 | 374.17 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 369.20 (1.76%) | 363.85 | 361.75 - 369.20 | 1.4184 times | Tue 12 May 2026 | 362.80 (2.98%) | 355.75 | 354.30 - 364.15 | 1.7512 times | Mon 11 May 2026 | 352.30 (0.47%) | 348.65 | 348.50 - 356.55 | 1.5811 times | Fri 08 May 2026 | 350.65 (0.14%) | 347.80 | 347.65 - 350.65 | 0.7708 times | Thu 07 May 2026 | 350.15 (-0.09%) | 346.40 | 346.10 - 350.15 | 0.832 times | Wed 06 May 2026 | 350.45 (0.7%) | 347.15 | 345.00 - 351.75 | 1.2375 times | Tue 05 May 2026 | 348.00 (0.33%) | 341.90 | 341.90 - 348.00 | 0.9124 times | Mon 04 May 2026 | 346.85 (-0.04%) | 342.20 | 341.60 - 346.85 | 0.5601 times | Fri 01 May 2026 | 347.00 (0%) | 342.95 | 342.00 - 347.00 | 0.9326 times | Thu 30 April 2026 | 347.00 (-0.23%) | 343.15 | 339.80 - 348.45 | 0.0039 times | Wed 29 April 2026 | 347.80 (-0.29%) | 342.10 | 339.00 - 347.80 | 0.0074 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 358.85 and 379.55
| Weekly Target 1 | 341.6 |
| Weekly Target 2 | 355.4 |
| Weekly Target 3 | 362.3 |
| Weekly Target 4 | 376.1 |
| Weekly Target 5 | 383 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 369.20 (5.29%) | 348.65 | 348.50 - 369.20 | 1.1895 times | Fri 08 May 2026 | 350.65 (1.05%) | 342.20 | 341.60 - 351.75 | 1.0799 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.30 | 335.05 - 356.05 | 0.4413 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.25 - 355.55 | 1.0632 times | Fri 17 April 2026 | 344.25 (2.91%) | 330.45 | 330.30 - 344.70 | 1.4595 times | Fri 10 April 2026 | 334.50 (2.47%) | 322.85 | 321.95 - 334.80 | 1.3403 times | Thu 02 April 2026 | 326.45 (3.63%) | 317.45 | 317.35 - 326.45 | 0.6012 times | Fri 27 March 2026 | 315.00 (1.37%) | 306.65 | 303.35 - 318.90 | 0.5794 times | Fri 20 March 2026 | 310.75 (-5.26%) | 323.55 | 302.15 - 324.90 | 1.1929 times | Fri 13 March 2026 | 328.00 (0.28%) | 324.05 | 323.00 - 330.20 | 1.0528 times | Fri 06 March 2026 | 327.10 (-1.25%) | 327.15 | 321.00 - 333.10 | 1.5562 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 355.4 and 383
| Monthly Target 1 | 332.4 |
| Monthly Target 2 | 350.8 |
| Monthly Target 3 | 360 |
| Monthly Target 4 | 378.4 |
| Monthly Target 5 | 387.6 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 369.20 (6.4%) | 342.95 | 341.60 - 369.20 | 0.6185 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 1.1543 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 1.0828 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.4398 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 1.2649 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 1.2231 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.7477 times | Fri 31 October 2025 | 309.80 (7.91%) | 288.75 | 285.70 - 313.20 | 0.9309 times | Tue 30 September 2025 | 287.10 (5.55%) | 271.60 | 271.45 - 288.25 | 0.885 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 260.85 - 271.35 | 0.6531 times | Thu 31 July 2025 | 269.85 (3%) | 258.00 | 253.80 - 270.90 | 1.0432 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 357.02 |
| 12 day DMA | 351.75 |
| 20 day DMA | 350.82 |
| 35 day DMA | 340.6 |
| 50 day DMA | 335.67 |
| 100 day DMA | 328.84 |
| 150 day DMA | 322.16 |
| 200 day DMA | 310.13 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.5 | 354.65 | 350.57 |
| 12 day EMA | 353.86 | 351.07 | 348.94 |
| 20 day EMA | 349.89 | 347.86 | 346.29 |
| 35 day EMA | 343.89 | 342.4 | 341.2 |
| 50 day EMA | 337.51 | 336.22 | 335.14 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.02 | 353.27 | 350.31 |
| 12 day SMA | 351.75 | 350.65 | 350.05 |
| 20 day SMA | 350.82 | 349.38 | 348.05 |
| 35 day SMA | 340.6 | 338.85 | 337.36 |
| 50 day SMA | 335.67 | 334.95 | 334.31 |
| 100 day SMA | 328.84 | 328.22 | 327.69 |
| 150 day SMA | 322.16 | 321.67 | 321.2 |
| 200 day SMA | 310.13 | 309.62 | 309.15 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 364.65 | 363.85 | 361.75 to 366.55 | 1.12 times |
| 12 Tue | 362.30 | 355.75 | 354.30 to 364.15 | 1.38 times |
| 11 Mon | 355.95 | 348.65 | 348.50 to 356.55 | 1.24 times |
| 08 Fri | 348.25 | 347.80 | 347.65 to 349.70 | 0.61 times |
| 07 Thu | 347.80 | 346.40 | 346.10 to 349.00 | 0.65 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 363.30 | 361.45 | 360.05 to 365.00 | 1.46 times |
| 12 Tue | 360.20 | 355.00 | 352.05 to 362.40 | 1.5 times |
| 11 Mon | 354.55 | 347.55 | 347.40 to 355.00 | 1.06 times |
| 08 Fri | 347.10 | 347.20 | 346.55 to 348.65 | 0.43 times |
| 07 Thu | 347.05 | 346.05 | 345.55 to 348.30 | 0.55 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 362.85 | 363.10 | 361.45 to 365.70 | 1.64 times |
| 12 Tue | 360.90 | 357.40 | 354.35 to 362.00 | 1.56 times |
| 11 Mon | 355.20 | 348.95 | 348.95 to 355.70 | 1.17 times |
| 08 Fri | 348.55 | 349.30 | 348.10 to 349.60 | 0.35 times |
| 07 Thu | 348.55 | 348.65 | 347.45 to 349.80 | 0.29 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.