ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 367.23 and 372.68

Daily Target 1362.68
Daily Target 2366.32
Daily Target 3368.13333333333
Daily Target 4371.77
Daily Target 5373.58

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Fri 12 June 2026 369.95 (2%) 366.80 364.50 - 369.95 0.8492 times
Thu 11 June 2026 362.70 (-0.64%) 358.85 357.10 - 365.50 1.0052 times
Wed 10 June 2026 365.05 (-2.05%) 364.20 358.85 - 365.85 1.1446 times
Tue 09 June 2026 372.70 (1.55%) 364.55 363.50 - 372.70 1.1149 times
Mon 08 June 2026 367.00 (-1.29%) 365.55 362.10 - 367.00 0.8457 times
Fri 05 June 2026 371.80 (-0.92%) 371.40 364.05 - 371.80 1.0802 times
Thu 04 June 2026 375.25 (-1.25%) 373.05 369.65 - 375.25 0.9657 times
Wed 03 June 2026 380.00 (1.28%) 373.95 372.60 - 380.00 1.0225 times
Tue 02 June 2026 375.20 (0.97%) 368.15 367.60 - 375.40 1.2333 times
Mon 01 June 2026 371.60 (-0.17%) 365.25 364.75 - 371.60 0.7386 times
Fri 29 May 2026 372.25 (-0.6%) 376.70 368.00 - 378.00 0.0184 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 363.53 and 379.13

Weekly Target 1350.98
Weekly Target 2360.47
Weekly Target 3366.58333333333
Weekly Target 4376.07
Weekly Target 5382.18

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Fri 12 June 2026 369.95 (-0.5%) 365.55 357.10 - 372.70 1.3831 times
Fri 05 June 2026 371.80 (-0.12%) 365.25 364.05 - 380.00 1.4056 times
Fri 29 May 2026 372.25 (-0.6%) 370.95 366.75 - 383.00 0.2534 times
Fri 22 May 2026 374.50 (1.77%) 361.50 358.65 - 375.45 1.2125 times
Fri 15 May 2026 368.00 (4.95%) 348.65 348.50 - 373.20 1.5312 times
Fri 08 May 2026 350.65 (1.05%) 342.20 341.60 - 351.75 0.8452 times
Fri 01 May 2026 347.00 (-2.4%) 350.30 335.05 - 356.05 0.3454 times
Fri 24 April 2026 355.55 (3.28%) 341.45 338.25 - 355.55 0.8322 times
Fri 17 April 2026 344.25 (2.91%) 330.45 330.30 - 344.70 1.1424 times
Fri 10 April 2026 334.50 (2.47%) 322.85 321.95 - 334.80 1.0491 times
Thu 02 April 2026 326.45 (3.63%) 317.45 317.35 - 326.45 0.4706 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 363.53 and 386.43

Monthly Target 1346.12
Monthly Target 2358.03
Monthly Target 3369.01666666667
Monthly Target 4380.93
Monthly Target 5391.92

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Fri 12 June 2026 369.95 (-0.62%) 365.25 357.10 - 380.00 0.8092 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 1.168 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 1.061 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.9953 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.3234 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.1627 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.1242 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.6873 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.8556 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8134 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6003 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 367.48
12 day DMA 371.5
20 day DMA 372.78
35 day DMA 364.96
50 day DMA 357.81
100 day DMA 341.76
150 day DMA 332.73
200 day DMA 321.79

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA368.28367.44369.81
12 day EMA369.97369.97371.29
20 day EMA368.86368.74369.37
35 day EMA363.06362.65362.65
50 day EMA355.7355.12354.81

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA367.48367.85370.36
12 day SMA371.5371.88373.18
20 day SMA372.78372.68373.2
35 day SMA364.96364.55364.29
50 day SMA357.81356.94356.18
100 day SMA341.76341.23340.77
150 day SMA332.73332.35332
200 day SMA321.79321.26320.77

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Fri 368.80 366.80 364.50 to 369.45 0.86 times
11 Thu 364.70 358.85 357.10 to 365.50 1.01 times
10 Wed 359.40 364.20 358.85 to 365.85 1.15 times
09 Tue 365.50 364.55 363.50 to 370.65 1.12 times
08 Mon 365.25 365.55 362.10 to 366.30 0.85 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
12 Fri 365.70 362.90 361.40 to 366.25 0.98 times
11 Thu 361.75 356.05 354.20 to 362.80 0.79 times
10 Wed 356.85 362.65 356.35 to 362.70 1.3 times
09 Tue 363.10 362.75 361.95 to 368.70 1.17 times
08 Mon 363.20 365.05 359.80 to 365.05 0.76 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
12 Fri 365.15 361.70 361.70 to 368.60 1.01 times
11 Thu 360.60 354.40 354.40 to 361.70 0.9 times
10 Wed 356.65 361.65 356.00 to 362.95 1.84 times
09 Tue 361.90 361.05 361.05 to 367.80 1.06 times
08 Mon 362.25 360.00 360.00 to 363.45 0.19 times
Back to top | Use Dark Theme