Use Dark Theme
bell notificationshomepagelogin

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 255.03 and 258.83

Daily Target 1252.15
Daily Target 2254.1
Daily Target 3255.95
Daily Target 4257.9
Daily Target 5259.75

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Tue 08 July 2025 256.05 (0.69%) 254.35 254.00 - 257.80 1.9494 times
Mon 07 July 2025 254.30 (-0.92%) 256.30 253.80 - 256.30 1.225 times
Fri 04 July 2025 256.65 (-0.27%) 257.45 256.15 - 258.15 1.1011 times
Thu 03 July 2025 257.35 (-0.39%) 258.30 257.05 - 258.65 1.2482 times
Wed 02 July 2025 258.35 (0.9%) 256.45 255.30 - 258.60 1.8719 times
Tue 01 July 2025 256.05 (-2.27%) 258.00 255.65 - 258.25 1.8133 times
Mon 30 June 2025 262.00 (1.71%) 258.65 258.35 - 259.15 0.0029 times
Fri 27 June 2025 257.60 (0.49%) 257.85 256.00 - 258.60 0.0063 times
Thu 26 June 2025 256.35 (0.89%) 254.75 253.00 - 256.70 0.1821 times
Wed 25 June 2025 254.10 (-0.08%) 254.75 253.40 - 255.45 0.5999 times
Tue 24 June 2025 254.30 (-0.24%) 254.30 253.65 - 255.70 0.6575 times

 Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 252.93 and 256.93

Weekly Target 1251.88
Weekly Target 2253.97
Weekly Target 3255.88333333333
Weekly Target 4257.97
Weekly Target 5259.88

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Tue 08 July 2025 256.05 (-0.23%) 256.30 253.80 - 257.80 0.4897 times
Fri 04 July 2025 256.65 (-0.37%) 258.65 255.30 - 259.15 0.9314 times
Fri 27 June 2025 257.60 (1.74%) 253.35 252.85 - 258.60 0.4013 times
Fri 20 June 2025 253.20 (0.84%) 250.70 250.10 - 254.00 0.9088 times
Fri 13 June 2025 251.10 (-0.99%) 253.50 248.35 - 254.85 1.2854 times
Fri 06 June 2025 253.60 (-1.97%) 251.45 250.50 - 257.70 1.3824 times
Fri 30 May 2025 258.70 (0.52%) 256.55 251.65 - 257.90 0.1561 times
Fri 23 May 2025 257.35 (0.31%) 257.10 255.40 - 261.55 1.1173 times
Fri 16 May 2025 256.55 (2.33%) 250.80 250.30 - 262.00 1.7997 times
Fri 09 May 2025 250.70 (2.04%) 245.20 244.05 - 251.80 1.5279 times
Fri 02 May 2025 245.70 (-1.48%) 248.35 243.05 - 249.70 0.7264 times

 weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 252.5 and 257.35

Monthly Target 1251.32
Monthly Target 2253.68
Monthly Target 3256.16666666667
Monthly Target 4258.53
Monthly Target 5261.02

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Tue 08 July 2025 256.05 (-2.27%) 258.00 253.80 - 258.65 0.2661 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 0.7451 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 0.9754 times
Wed 30 April 2025 253.60 (-6.04%) 269.20 243.05 - 271.85 1.1555 times
Mon 31 March 2025 269.90 (-1.03%) 268.15 267.40 - 282.00 0.8575 times
Fri 28 February 2025 272.70 (1.41%) 260.55 260.30 - 272.45 0.7999 times
Fri 31 January 2025 268.90 (-5.9%) 278.65 259.00 - 282.50 1.1655 times
Tue 31 December 2024 285.75 (-0.8%) 285.45 0.00 - 293.35 1.1703 times
Fri 29 November 2024 288.05 (-2.16%) 285.80 0.00 - 293.75 1.5469 times
Thu 31 October 2024 294.40 (3.84%) 285.45 274.20 - 299.45 1.3178 times
Mon 30 September 2024 283.50 (4.29%) 268.10 252.55 - 294.00 1.1511 times

 monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 256.54
12 day DMA 256.5
20 day DMA 254.97
35 day DMA 255.19
50 day DMA 254.3
100 day DMA 259.52
150 day DMA 265.26
200 day DMA 269.57

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA256.18256.25257.23
12 day EMA256.09256.1256.43
20 day EMA255.59255.54255.67
35 day EMA254.76254.68254.7
50 day EMA254.06253.98253.97

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA256.54256.54258.08
12 day SMA256.5256.26256.2
20 day SMA254.97254.79254.7
35 day SMA255.19255.29255.35
50 day SMA254.3254.13253.99
100 day SMA259.52259.62259.78
150 day SMA265.26265.46265.68
200 day SMA269.57269.62269.68

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
08 Tue 256.05 254.35 254.00 to 257.80 1.32 times
07 Mon 254.30 256.30 253.80 to 256.30 0.83 times
04 Fri 256.65 257.45 256.15 to 258.15 0.74 times
03 Thu 257.35 258.30 257.05 to 258.65 0.84 times
02 Wed 258.35 256.45 255.30 to 258.60 1.27 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
08 Tue 256.45 255.75 254.95 to 258.00 1.64 times
07 Mon 254.95 257.35 254.75 to 257.35 1.19 times
04 Fri 257.65 258.65 257.25 to 259.05 0.47 times
03 Thu 258.30 259.35 258.10 to 259.50 0.62 times
02 Wed 259.15 258.20 256.45 to 259.40 1.08 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
08 Tue 258.05 257.20 257.00 to 258.95 2.5 times
07 Mon 256.75 256.55 256.25 to 257.80 2.08 times
04 Fri 258.75 0.00 0.00 to 0.00 0 times
03 Thu 259.65 259.65 259.65 to 259.65 0.21 times
02 Wed 259.65 259.65 259.65 to 259.65 0.21 times
Back to top Use Dark Theme