Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 423.6 and 440.7
| Daily Target 1 | 409.35 |
| Daily Target 2 | 420.75 |
| Daily Target 3 | 426.45 |
| Daily Target 4 | 437.85 |
| Daily Target 5 | 443.55 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 432.15 (-0.64%) | 428.20 | 415.05 - 432.15 | 2.0031 times | Tue 08 September 2026 | 434.95 (0.96%) | 421.35 | 420.60 - 434.95 | 1.3196 times | Mon 07 September 2026 | 430.80 (0.83%) | 418.85 | 417.60 - 430.80 | 0.8382 times | Fri 04 September 2026 | 427.25 (1.69%) | 415.20 | 414.75 - 427.25 | 1.3729 times | Thu 03 September 2026 | 420.15 (-0.94%) | 414.55 | 411.85 - 420.15 | 1.189 times | Wed 02 September 2026 | 424.15 (-1.13%) | 415.30 | 411.80 - 424.15 | 1.1046 times | Tue 01 September 2026 | 429.00 (0.87%) | 418.40 | 413.60 - 429.00 | 1.872 times | Mon 31 August 2026 | 425.30 (-1.52%) | 438.00 | 425.30 - 452.00 | 0.0159 times | Fri 28 August 2026 | 431.85 (1.27%) | 451.55 | 431.85 - 453.85 | 0.0167 times | Thu 27 August 2026 | 426.45 (0.14%) | 442.00 | 426.45 - 452.00 | 0.2681 times | Wed 26 August 2026 | 425.85 (0.77%) | 425.75 | 425.65 - 442.45 | 1.1786 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 423.6 and 443.5
| Weekly Target 1 | 407.48 |
| Weekly Target 2 | 419.82 |
| Weekly Target 3 | 427.38333333333 |
| Weekly Target 4 | 439.72 |
| Weekly Target 5 | 447.28 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 432.15 (1.15%) | 418.85 | 415.05 - 434.95 | 0.9489 times | Fri 04 September 2026 | 427.25 (-1.07%) | 438.00 | 411.80 - 452.00 | 1.2666 times | Fri 28 August 2026 | 431.85 (4.48%) | 405.85 | 405.50 - 453.85 | 0.7392 times | Fri 21 August 2026 | 413.35 (2.63%) | 400.75 | 393.65 - 419.30 | 1.1012 times | Fri 14 August 2026 | 402.75 (1.44%) | 389.85 | 388.15 - 402.75 | 1.2327 times | Fri 07 August 2026 | 397.05 (2.58%) | 384.90 | 384.65 - 399.50 | 1.3999 times | Fri 31 July 2026 | 387.05 (0.39%) | 382.25 | 380.85 - 405.70 | 0.2417 times | Fri 24 July 2026 | 385.55 (1.96%) | 374.35 | 372.85 - 389.70 | 0.8399 times | Fri 17 July 2026 | 378.15 (-0.12%) | 375.20 | 372.10 - 381.85 | 0.9563 times | Fri 10 July 2026 | 378.60 (2.59%) | 366.45 | 365.85 - 380.00 | 1.2736 times | Fri 03 July 2026 | 369.05 (2.33%) | 360.85 | 355.70 - 369.05 | 0.6763 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 421.98 and 445.13
| Monthly Target 1 | 403.15 |
| Monthly Target 2 | 417.65 |
| Monthly Target 3 | 426.3 |
| Monthly Target 4 | 440.8 |
| Monthly Target 5 | 449.45 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 432.15 (1.61%) | 418.40 | 411.80 - 434.95 | 0.6529 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.90 | 384.65 - 453.85 | 1.3215 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.90 | 357.65 - 405.70 | 1.1765 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.25 | 350.45 - 380.00 | 1.0997 times | Fri 29 May 2026 | 372.25 (7.28%) | 342.95 | 341.60 - 383.00 | 0.9825 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 0.8925 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 0.8373 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.1133 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 0.9781 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 0.9457 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.5782 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 429.06 |
| 12 day DMA | 427.54 |
| 20 day DMA | 418.97 |
| 35 day DMA | 407.17 |
| 50 day DMA | 398.25 |
| 100 day DMA | 381.71 |
| 150 day DMA | 364.05 |
| 200 day DMA | 352.72 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.43 | 429.57 | 426.88 |
| 12 day EMA | 425.58 | 424.38 | 422.46 |
| 20 day EMA | 419.57 | 418.25 | 416.49 |
| 35 day EMA | 409.22 | 407.87 | 406.28 |
| 50 day EMA | 398.49 | 397.12 | 395.58 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.06 | 427.46 | 426.27 |
| 12 day SMA | 427.54 | 426.47 | 424.67 |
| 20 day SMA | 418.97 | 417.43 | 415.61 |
| 35 day SMA | 407.17 | 405.8 | 404.26 |
| 50 day SMA | 398.25 | 396.9 | 395.56 |
| 100 day SMA | 381.71 | 380.9 | 380.01 |
| 150 day SMA | 364.05 | 363.36 | 362.62 |
| 200 day SMA | 352.72 | 352.11 | 351.51 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 415.50 | 428.20 | 415.05 to 430.20 | 1.49 times |
| 08 Tue | 424.65 | 421.35 | 420.60 to 425.00 | 0.98 times |
| 07 Mon | 419.70 | 418.85 | 417.60 to 420.40 | 0.62 times |
| 04 Fri | 418.25 | 415.20 | 414.75 to 418.85 | 1.02 times |
| 03 Thu | 414.90 | 414.55 | 411.85 to 416.85 | 0.88 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 407.15 | 418.05 | 406.05 to 422.85 | 1.76 times |
| 08 Tue | 415.75 | 413.55 | 412.10 to 416.00 | 1.1 times |
| 07 Mon | 411.40 | 409.65 | 407.75 to 411.70 | 0.8 times |
| 04 Fri | 408.85 | 406.50 | 406.50 to 409.90 | 0.65 times |
| 03 Thu | 406.40 | 406.40 | 404.50 to 407.95 | 0.69 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 402.00 | 412.85 | 400.20 to 413.05 | 2.86 times |
| 08 Tue | 408.30 | 406.85 | 404.90 to 408.50 | 1.71 times |
| 07 Mon | 400.10 | 410.00 | 397.05 to 410.00 | 0.44 times |
| 04 Fri | 397.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Thu | 395.90 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.