ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 369.55 and 376.35

Daily Target 1363.88
Daily Target 2368.42
Daily Target 3370.68333333333
Daily Target 4375.22
Daily Target 5377.48

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Mon 22 June 2026 372.95 (-0.01%) 366.60 366.15 - 372.95 0.7496 times
Fri 19 June 2026 373.00 (0.54%) 369.80 366.05 - 373.00 0.6748 times
Thu 18 June 2026 371.00 (-0.63%) 369.35 366.50 - 371.90 0.9958 times
Wed 17 June 2026 373.35 (0.96%) 365.85 365.30 - 373.35 0.9317 times
Tue 16 June 2026 369.80 (-0.15%) 368.60 365.50 - 370.20 0.7678 times
Mon 15 June 2026 370.35 (0.11%) 370.00 366.50 - 372.65 1.0249 times
Fri 12 June 2026 369.95 (2%) 366.80 364.50 - 369.95 1.0022 times
Thu 11 June 2026 362.70 (-0.64%) 358.85 357.10 - 365.50 1.1863 times
Wed 10 June 2026 365.05 (-2.05%) 364.20 358.85 - 365.85 1.3509 times
Tue 09 June 2026 372.70 (1.55%) 364.55 363.50 - 372.70 1.3158 times
Mon 08 June 2026 367.00 (-1.29%) 365.55 362.10 - 367.00 0.9981 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 369.55 and 376.35

Weekly Target 1363.88
Weekly Target 2368.42
Weekly Target 3370.68333333333
Weekly Target 4375.22
Weekly Target 5377.48

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Mon 22 June 2026 372.95 (-0.01%) 366.60 366.15 - 372.95 0.1963 times
Fri 19 June 2026 373.00 (0.82%) 370.00 365.30 - 373.35 1.1508 times
Fri 12 June 2026 369.95 (-0.5%) 365.55 357.10 - 372.70 1.5326 times
Fri 05 June 2026 371.80 (-0.12%) 365.25 364.05 - 380.00 1.5575 times
Fri 29 May 2026 372.25 (-0.6%) 370.95 366.75 - 383.00 0.2808 times
Fri 22 May 2026 374.50 (1.77%) 361.50 358.65 - 375.45 1.3436 times
Fri 15 May 2026 368.00 (4.95%) 348.65 348.50 - 373.20 1.6968 times
Fri 08 May 2026 350.65 (1.05%) 342.20 341.60 - 351.75 0.9366 times
Fri 01 May 2026 347.00 (-2.4%) 350.30 335.05 - 356.05 0.3828 times
Fri 24 April 2026 355.55 (3.28%) 341.45 338.25 - 355.55 0.9222 times
Fri 17 April 2026 344.25 (2.91%) 330.45 330.30 - 344.70 1.2659 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 365.03 and 387.93

Monthly Target 1347.12
Monthly Target 2360.03
Monthly Target 3370.01666666667
Monthly Target 4382.93
Monthly Target 5392.92

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Mon 22 June 2026 372.95 (0.19%) 365.25 357.10 - 380.00 1.1223 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 1.1282 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 1.0248 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.9614 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.2783 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.123 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.0859 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.6639 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.8265 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.7857 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.5799 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 372.02
12 day DMA 369.97
20 day DMA 372.06
35 day DMA 368.88
50 day DMA 362.4
100 day DMA 344.46
150 day DMA 335.11
200 day DMA 324.79

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA371.98371.5370.75
12 day EMA371.27370.96370.59
20 day EMA370.31370.03369.72
35 day EMA365.67365.24364.78
50 day EMA361.08360.6360.09

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA372.02371.5370.89
12 day SMA369.97370.16370.75
20 day SMA372.06372.28372.36
35 day SMA368.88368.13367.39
50 day SMA362.4361.67360.9
100 day SMA344.46344.22343.87
150 day SMA335.11334.69334.29
200 day SMA324.79324.29323.8

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Mon 370.20 366.60 366.15 to 371.00 0.91 times
19 Fri 366.70 369.80 366.05 to 370.80 0.82 times
18 Thu 370.65 369.35 366.50 to 371.90 1.21 times
17 Wed 370.15 365.85 365.30 to 371.45 1.13 times
16 Tue 366.35 368.60 365.50 to 370.20 0.93 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
22 Mon 367.95 364.00 363.90 to 369.00 1.53 times
19 Fri 364.05 366.95 363.40 to 368.20 0.79 times
18 Thu 367.85 365.85 363.95 to 369.45 1.03 times
17 Wed 367.10 364.40 358.10 to 368.10 0.86 times
16 Tue 363.30 366.60 361.70 to 366.60 0.79 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
22 Mon 366.25 363.50 363.50 to 367.30 0.98 times
19 Fri 363.20 366.10 362.45 to 366.75 0.89 times
18 Thu 367.20 364.00 363.40 to 368.00 1.07 times
17 Wed 365.90 363.35 359.05 to 367.60 0.83 times
16 Tue 362.30 365.00 361.00 to 365.00 1.24 times
Back to top | Use Dark Theme