ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 416.68 and 432.03

Daily Target 1403.88
Daily Target 2414.12
Daily Target 3419.23333333333
Daily Target 4429.47
Daily Target 5434.58

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Thu 01 October 2026 424.35 (-2.37%) 415.90 409.00 - 424.35 0.9481 times
Wed 30 September 2026 434.65 (1.92%) 429.00 424.35 - 440.00 0.016 times
Mon 28 September 2026 426.45 (-4.34%) 423.00 415.05 - 426.45 0.0649 times
Fri 25 September 2026 445.80 (1.2%) 445.15 421.50 - 450.65 0.9204 times
Thu 24 September 2026 440.50 (-0.83%) 433.40 432.05 - 446.80 0.7124 times
Wed 23 September 2026 444.20 (-0.88%) 431.25 429.10 - 444.20 0.5824 times
Tue 22 September 2026 448.15 (0.15%) 435.95 431.50 - 448.15 0.911 times
Mon 21 September 2026 447.50 (1.49%) 434.00 431.40 - 447.50 0.6709 times
Fri 18 September 2026 440.95 (1.52%) 427.95 402.30 - 445.05 4.3112 times
Thu 17 September 2026 434.35 (0.28%) 420.50 420.50 - 434.35 0.8626 times
Wed 16 September 2026 433.15 (2.07%) 419.25 418.40 - 433.15 0.8084 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 416.68 and 447.68

Weekly Target 1393.45
Weekly Target 2408.9
Weekly Target 3424.45
Weekly Target 4439.9
Weekly Target 5455.45

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Thu 01 October 2026 424.35 (-4.81%) 423.00 409.00 - 440.00 0.2851 times
Fri 25 September 2026 445.80 (1.1%) 434.00 421.50 - 450.65 1.0521 times
Fri 18 September 2026 440.95 (2.82%) 416.35 402.30 - 445.05 2.0939 times
Fri 11 September 2026 428.85 (0.37%) 418.85 415.05 - 434.95 1.1241 times
Fri 04 September 2026 427.25 (-1.07%) 438.00 411.80 - 452.00 1.153 times
Fri 28 August 2026 431.85 (4.48%) 405.85 405.50 - 453.85 0.6729 times
Fri 21 August 2026 413.35 (2.63%) 400.75 393.65 - 419.30 1.0024 times
Fri 14 August 2026 402.75 (1.44%) 389.85 388.15 - 402.75 1.1221 times
Fri 07 August 2026 397.05 (2.58%) 384.90 384.65 - 399.50 1.2743 times
Fri 31 July 2026 387.05 (0.39%) 382.25 380.85 - 405.70 0.22 times
Fri 24 July 2026 385.55 (1.96%) 374.35 372.85 - 389.70 0.7645 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 416.68 and 432.03

Monthly Target 1403.88
Monthly Target 2414.12
Monthly Target 3419.23333333333
Monthly Target 4429.47
Monthly Target 5434.58

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Thu 01 October 2026 424.35 (-2.37%) 415.90 409.00 - 424.35 0.0831 times
Wed 30 September 2026 434.65 (2.2%) 418.40 402.30 - 450.65 1.7216 times
Mon 31 August 2026 425.30 (9.88%) 384.90 384.65 - 453.85 1.2891 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.1477 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.0727 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 0.9584 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.8706 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.8167 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.086 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 0.9541 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 0.9225 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 434.35
12 day DMA 437.03
20 day DMA 433.58
35 day DMA 425.22
50 day DMA 414.75
100 day DMA 393.56
150 day DMA 374.02
200 day DMA 360.89

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA432.54436.64437.64
12 day EMA434.53436.38436.69
20 day EMA431.9432.69432.48
35 day EMA423.28423.22422.55
50 day EMA413.81413.38412.51

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA434.35438.32441.02
12 day SMA437.03437.41436.93
20 day SMA433.58433.81433.34
35 day SMA425.22424.49423.4
50 day SMA414.75413.88412.79
100 day SMA393.56392.94392.12
150 day SMA374.02373.4372.7
200 day SMA360.89360.32359.7

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
01 Thu 411.10 415.90 409.00 to 422.80 0.91 times
30 Wed 416.65 420.15 415.60 to 423.20 0.9 times
28 Mon 416.60 422.70 415.00 to 422.70 0.99 times
25 Fri 422.80 424.00 421.55 to 431.85 1.24 times
24 Thu 426.70 417.05 416.25 to 427.45 0.95 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
01 Thu 399.85 410.20 398.60 to 410.20 1.15 times
30 Wed 409.00 411.90 407.70 to 413.60 1.13 times
28 Mon 413.50 417.95 410.50 to 420.35 1.11 times
25 Fri 420.25 420.30 417.90 to 425.50 1.02 times
24 Thu 418.60 409.70 409.15 to 420.80 0.59 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
01 Thu 398.50 408.80 397.00 to 408.85 3.33 times
30 Wed 410.20 410.80 408.00 to 412.00 0.83 times
28 Mon 417.85 431.15 412.90 to 431.15 0.83 times
25 Fri 388.65 0.00 0.00 to 0.00 0 times
24 Thu 384.90 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme