ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 420.85 and 442.85

Daily Target 1417.18
Daily Target 2424.52
Daily Target 3439.18333333333
Daily Target 4446.52
Daily Target 5461.18

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Fri 28 August 2026 431.85 (1.27%) 451.55 431.85 - 453.85 0.0207 times
Thu 27 August 2026 426.45 (0.14%) 442.00 426.45 - 452.00 0.3322 times
Wed 26 August 2026 425.85 (0.77%) 425.75 425.65 - 442.45 1.4604 times
Tue 25 August 2026 422.60 (0.79%) 410.05 409.85 - 425.85 1.265 times
Mon 24 August 2026 419.30 (1.44%) 405.85 405.50 - 419.30 0.9383 times
Fri 21 August 2026 413.35 (1.69%) 402.50 402.50 - 419.30 1.085 times
Thu 20 August 2026 406.50 (1.75%) 398.40 397.80 - 406.50 1.2378 times
Wed 19 August 2026 399.50 (-0.92%) 397.15 393.65 - 399.50 1.3239 times
Tue 18 August 2026 403.20 (-0.85%) 399.45 396.20 - 403.20 1.319 times
Mon 17 August 2026 406.65 (0.97%) 400.75 399.30 - 406.65 1.0177 times
Fri 14 August 2026 402.75 (1.28%) 394.35 392.65 - 402.75 1.4819 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 418.68 and 467.03

Weekly Target 1382.05
Weekly Target 2406.95
Weekly Target 3430.4
Weekly Target 4455.3
Weekly Target 5478.75

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Fri 28 August 2026 431.85 (4.48%) 405.85 405.50 - 453.85 0.8196 times
Fri 21 August 2026 413.35 (2.63%) 400.75 393.65 - 419.30 1.2209 times
Fri 14 August 2026 402.75 (1.44%) 389.85 388.15 - 402.75 1.3668 times
Fri 07 August 2026 397.05 (2.58%) 384.90 384.65 - 399.50 1.5521 times
Fri 31 July 2026 387.05 (0.39%) 382.25 380.85 - 405.70 0.268 times
Fri 24 July 2026 385.55 (1.96%) 374.35 372.85 - 389.70 0.9312 times
Fri 17 July 2026 378.15 (-0.12%) 375.20 372.10 - 381.85 1.0603 times
Fri 10 July 2026 378.60 (2.59%) 366.45 365.85 - 380.00 1.4121 times
Fri 03 July 2026 369.05 (2.33%) 360.85 355.70 - 369.05 0.7499 times
Fri 26 June 2026 360.65 (-3.31%) 366.60 350.45 - 372.95 0.6191 times
Fri 19 June 2026 373.00 (0.82%) 370.00 365.30 - 373.35 0.9521 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 408.25 and 477.45

Monthly Target 1354.25
Monthly Target 2393.05
Monthly Target 3423.45
Monthly Target 4462.25
Monthly Target 5492.65

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Fri 28 August 2026 431.85 (11.57%) 384.90 384.65 - 453.85 1.3305 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.1855 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.1081 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 0.99 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.8993 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.8437 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.1218 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 0.9855 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 0.953 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.5826 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.7253 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 425.21
12 day DMA 412.97
20 day DMA 406.38
35 day DMA 396.39
50 day DMA 388.13
100 day DMA 374.9
150 day DMA 358.86
200 day DMA 348.05

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA424.68421.1418.42
12 day EMA415.59412.64410.13
20 day EMA408.57406.12403.98
35 day EMA399.05397.12395.39
50 day EMA390.5388.81387.27

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA425.21421.51417.52
12 day SMA412.97410.43408.11
20 day SMA406.38404.14402.05
35 day SMA396.39394.87393.54
50 day SMA388.13386.95385.84
100 day SMA374.9373.92372.99
150 day SMA358.86358.23357.51
200 day SMA348.05347.46346.88

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
28 Fri 440.00 451.55 436.05 to 453.85 0.03 times
27 Thu 443.85 442.00 431.90 to 452.00 0.41 times
26 Wed 439.50 425.75 425.65 to 442.45 1.82 times
25 Tue 425.45 410.05 409.85 to 425.85 1.57 times
24 Mon 410.40 405.85 405.50 to 412.40 1.17 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
28 Fri 414.10 417.20 412.05 to 420.00 1.11 times
27 Thu 415.15 415.75 410.10 to 418.85 1.29 times
26 Wed 413.75 411.80 410.75 to 418.20 1.4 times
25 Tue 411.20 402.95 402.60 to 412.95 0.75 times
24 Mon 402.95 398.50 398.05 to 405.20 0.46 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
28 Fri 405.35 407.30 403.40 to 410.00 1.35 times
27 Thu 405.45 407.00 401.40 to 409.95 1.46 times
26 Wed 406.10 405.20 404.00 to 410.00 1.19 times
25 Tue 404.10 398.60 398.05 to 406.00 0.59 times
24 Mon 397.50 393.40 393.40 to 399.10 0.41 times
Back to top | Use Dark Theme