ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 369.93 and 376.58

Daily Target 1364.38
Daily Target 2368.82
Daily Target 3371.03333333333
Daily Target 4375.47
Daily Target 5377.68

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Wed 08 July 2026 373.25 (-0.68%) 367.45 366.60 - 373.25 1.6443 times
Tue 07 July 2026 375.80 (0.52%) 370.95 367.20 - 375.80 1.6039 times
Mon 06 July 2026 373.85 (1.3%) 366.45 365.85 - 373.85 1.3617 times
Fri 03 July 2026 369.05 (1.25%) 360.75 360.75 - 369.05 1.4734 times
Thu 02 July 2026 364.50 (0.03%) 360.10 357.65 - 364.50 1.5813 times
Wed 01 July 2026 364.40 (-1.06%) 362.90 359.30 - 364.40 1.7347 times
Tue 30 June 2026 368.30 (1.66%) 362.00 361.25 - 368.30 0.0065 times
Mon 29 June 2026 362.30 (0.46%) 360.85 355.70 - 363.60 0.0089 times
Fri 26 June 2026 360.65 (0%) 354.10 350.55 - 360.65 0.0873 times
Thu 25 June 2026 360.65 (-0.15%) 354.15 350.45 - 360.65 0.498 times
Wed 24 June 2026 361.20 (-1.65%) 362.65 352.90 - 363.70 1.185 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 369.55 and 379.5

Weekly Target 1361.68
Weekly Target 2367.47
Weekly Target 3371.63333333333
Weekly Target 4377.42
Weekly Target 5381.58

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Wed 08 July 2026 373.25 (1.14%) 366.45 365.85 - 375.80 0.7889 times
Fri 03 July 2026 369.05 (2.33%) 360.85 355.70 - 369.05 0.8222 times
Fri 26 June 2026 360.65 (-3.31%) 366.60 350.45 - 372.95 0.6789 times
Fri 19 June 2026 373.00 (0.82%) 370.00 365.30 - 373.35 1.044 times
Fri 12 June 2026 369.95 (-0.5%) 365.55 357.10 - 372.70 1.3904 times
Fri 05 June 2026 371.80 (-0.12%) 365.25 364.05 - 380.00 1.413 times
Fri 29 May 2026 372.25 (-0.6%) 370.95 366.75 - 383.00 0.2548 times
Fri 22 May 2026 374.50 (1.77%) 361.50 358.65 - 375.45 1.2189 times
Fri 15 May 2026 368.00 (4.95%) 348.65 348.50 - 373.20 1.5393 times
Fri 08 May 2026 350.65 (1.05%) 342.20 341.60 - 351.75 0.8497 times
Fri 01 May 2026 347.00 (-2.4%) 350.30 335.05 - 356.05 0.3473 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 365.45 and 383.6

Monthly Target 1350.75
Monthly Target 2362
Monthly Target 3368.9
Monthly Target 4380.15
Monthly Target 5387.05

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Wed 08 July 2026 373.25 (1.34%) 362.90 357.65 - 375.80 0.4575 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.2881 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 1.1508 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 1.0454 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.9807 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.304 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.1456 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.1077 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.6772 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.8431 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8015 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 371.29
12 day DMA 366.77
20 day DMA 368.22
35 day DMA 370.56
50 day DMA 367.06
100 day DMA 349.05
150 day DMA 339.34
200 day DMA 330.11

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA371.8371.07368.7
12 day EMA369.48368.79367.51
20 day EMA368.81368.34367.55
35 day EMA367.12366.76366.23
50 day EMA366.3366.02365.62

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA371.29369.52368.02
12 day SMA366.77366.74366.51
20 day SMA368.22367.81367.65
35 day SMA370.56370.62370.52
50 day SMA367.06366.55366.01
100 day SMA349.05348.57348.08
150 day SMA339.34338.98338.6
200 day SMA330.11329.63329.13

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
08 Wed 368.70 367.45 366.60 to 370.95 1.07 times
07 Tue 368.20 370.95 367.20 to 372.70 1.05 times
06 Mon 370.65 366.45 365.85 to 371.50 0.89 times
03 Fri 366.60 360.75 360.75 to 366.90 0.96 times
02 Thu 359.85 360.10 357.65 to 361.70 1.03 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
08 Wed 366.25 366.40 364.00 to 368.15 0.96 times
07 Tue 365.50 369.65 364.50 to 369.65 0.85 times
06 Mon 367.90 363.30 363.15 to 368.25 0.95 times
03 Fri 363.20 358.70 358.40 to 363.60 1.1 times
02 Thu 357.00 358.25 355.00 to 358.85 1.15 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
08 Wed 364.00 364.50 363.25 to 366.25 0.6 times
07 Tue 364.50 376.50 364.00 to 376.55 0.95 times
06 Mon 366.15 364.75 363.55 to 367.45 2.14 times
03 Fri 361.70 359.80 359.80 to 362.30 0.83 times
02 Thu 356.05 356.75 353.95 to 357.00 0.48 times
Back to top | Use Dark Theme