ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini Strong Daily Stock price targets for ZincMini ZINCMINI are 256.48 and 266.23 Daily Target 1 | 249.23 | Daily Target 2 | 253.97 | Daily Target 3 | 258.98333333333 | Daily Target 4 | 263.72 | Daily Target 5 | 268.73 |
Daily price and volume Zinc Mini
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
258.70 (1.21%) |
254.25 |
254.25 - 264.00 |
0.0227 times |
Thu 25 July 2024 |
255.60 (-1.48%) |
260.35 |
254.25 - 260.50 |
0.2411 times |
Wed 24 July 2024 |
259.45 (0.1%) |
258.30 |
257.45 - 262.15 |
0.9525 times |
Tue 23 July 2024 |
259.20 (-1.73%) |
260.60 |
255.70 - 263.50 |
1.1166 times |
Mon 22 July 2024 |
263.75 (1.05%) |
261.45 |
258.10 - 264.60 |
1.1952 times |
Fri 19 July 2024 |
261.00 (-1.86%) |
266.30 |
260.70 - 269.50 |
1.6461 times |
Thu 18 July 2024 |
265.95 (-0.41%) |
266.70 |
265.10 - 268.90 |
1.3739 times |
Wed 17 July 2024 |
267.05 (-1.02%) |
268.95 |
266.65 - 269.70 |
0.7887 times |
Tue 16 July 2024 |
269.80 (-1.53%) |
274.00 |
269.00 - 276.30 |
1.5949 times |
Mon 15 July 2024 |
274.00 (0.35%) |
273.55 |
272.10 - 275.20 |
1.0684 times |
Fri 12 July 2024 |
273.05 (0.07%) |
272.75 |
270.30 - 273.50 |
1.2813 times |
![Daily chart ZincMini](https://munafa.pro/commodity/chartSmall/ZINCMINI)
Weekly price and charts ZincMini Strong weekly Stock price targets for ZincMini ZINCMINI are 251.3 and 261.65 Weekly Target 1 | 248.83 | Weekly Target 2 | 253.77 | Weekly Target 3 | 259.18333333333 | Weekly Target 4 | 264.12 | Weekly Target 5 | 269.53 |
Weekly price and volumes for Zinc Mini
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
258.70 (-0.88%) |
261.45 |
254.25 - 264.60 |
0.6024 times |
Fri 19 July 2024 |
261.00 (-4.41%) |
273.55 |
260.70 - 276.30 |
1.1051 times |
Fri 12 July 2024 |
273.05 (-0.85%) |
275.65 |
270.15 - 276.60 |
1.1475 times |
Fri 05 July 2024 |
275.40 (2.06%) |
265.10 |
263.60 - 276.85 |
1.3983 times |
Fri 28 June 2024 |
269.85 (2.9%) |
262.40 |
258.00 - 280.00 |
0.0447 times |
Thu 20 June 2024 |
262.25 (2.66%) |
256.55 |
255.20 - 262.80 |
0.9107 times |
Fri 14 June 2024 |
255.45 (1.92%) |
250.60 |
247.05 - 261.55 |
2.0319 times |
Fri 07 June 2024 |
250.65 (-8.95%) |
263.75 |
250.05 - 265.65 |
1.6178 times |
Fri 31 May 2024 |
275.30 (1.36%) |
272.20 |
269.40 - 280.80 |
0.0426 times |
Thu 23 May 2024 |
271.60 (1.97%) |
268.35 |
267.10 - 279.60 |
1.0991 times |
Fri 17 May 2024 |
266.35 (2.03%) |
259.40 |
259.40 - 266.90 |
1.6876 times |
![weekly chart ZincMini](https://munafa.pro/commodity/chartSmall/ZINCMINI/w/)
Monthly price and charts ZincMini Strong monthly Stock price targets for ZincMini ZINCMINI are 245.18 and 267.78 Monthly Target 1 | 240.67 | Monthly Target 2 | 249.68 | Monthly Target 3 | 263.26666666667 | Monthly Target 4 | 272.28 | Monthly Target 5 | 285.87 |
Monthly price and volumes Zinc Mini
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
258.70 (-4.13%) |
265.10 |
254.25 - 276.85 |
1.0759 times |
Fri 28 June 2024 |
269.85 (-1.98%) |
263.75 |
247.05 - 280.00 |
1.1649 times |
Fri 31 May 2024 |
275.30 (5.99%) |
255.10 |
251.90 - 280.80 |
1.5297 times |
Tue 30 April 2024 |
259.75 (18.91%) |
217.60 |
217.00 - 261.00 |
1.511 times |
Thu 28 March 2024 |
218.45 (0.76%) |
214.60 |
212.90 - 225.75 |
0.7896 times |
Thu 29 February 2024 |
216.80 (-5.2%) |
224.80 |
204.90 - 224.80 |
0.8629 times |
Wed 31 January 2024 |
228.70 (-1.89%) |
232.80 |
0.00 - 233.70 |
0.7329 times |
Fri 29 December 2023 |
233.10 (2.78%) |
223.15 |
215.10 - 232.25 |
0.7295 times |
Thu 30 November 2023 |
226.80 (2.46%) |
219.45 |
218.45 - 233.70 |
0.8398 times |
Tue 31 October 2023 |
221.35 (-2.9%) |
228.90 |
0.00 - 228.90 |
0.7639 times |
Fri 29 September 2023 |
227.95 (3.92%) |
218.30 |
216.50 - 230.65 |
1.012 times |
![monthly chart ZincMini](https://munafa.pro/commodity/chartSmall/ZINCMINI/m/)
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
DMA period | DMA value | 5 day DMA | 259.34 | 12 day DMA | 265.03 | 20 day DMA | 267.57 | 35 day DMA | 264.44 | 50 day DMA | 265.86 | 100 day DMA | 252.23 | 150 day DMA | 241.52 | 200 day DMA | 236.95 | EMA (exponential moving average) of Zinc Mini ZINCMINI
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 259.5 | 259.9 | 262.05 | 12 day EMA | 263.03 | 263.82 | 265.31 | 20 day EMA | 264.61 | 265.23 | 266.24 | 35 day EMA | 265.48 | 265.88 | 266.48 | 50 day EMA | 264.89 | 265.14 | 265.53 |
SMA (simple moving average) of Zinc Mini ZINCMINI
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 259.34 | 259.8 | 261.87 | 12 day SMA | 265.03 | 266.26 | 267.59 | 20 day SMA | 267.57 | 268.12 | 268.97 | 35 day SMA | 264.44 | 264.53 | 264.61 | 50 day SMA | 265.86 | 265.93 | 266.09 | 100 day SMA | 252.23 | 251.81 | 251.42 | 150 day SMA | 241.52 | 241.3 | 241.09 | 200 day SMA | 236.95 | 236.76 | 236.58 |
Futures expiry: 31 Wed July 2024
Date | Closing | Open | Range | Volume | 26 Fri |
258.70 |
254.25 |
254.25 to 264.00 |
0.03 times |
25 Thu |
255.60 |
260.35 |
254.25 to 260.50 |
0.34 times |
24 Wed |
259.45 |
258.30 |
257.45 to 262.15 |
1.35 times |
23 Tue |
259.20 |
260.60 |
255.70 to 263.50 |
1.58 times |
22 Mon |
263.75 |
261.45 |
258.10 to 264.60 |
1.69 times |
Futures expiry: 30 Fri August 2024
Date | Closing | Open | Range | Volume | 26 Fri |
252.30 |
253.20 |
250.90 to 253.40 |
1.11 times |
25 Thu |
252.45 |
254.25 |
248.40 to 254.25 |
1.57 times |
24 Wed |
253.60 |
254.00 |
253.00 to 256.50 |
1.12 times |
23 Tue |
254.55 |
256.50 |
252.25 to 258.20 |
0.66 times |
22 Mon |
257.95 |
259.60 |
254.95 to 260.40 |
0.54 times |
Futures expiry: 30 Mon September 2024
Date | Closing | Open | Range | Volume | 26 Fri |
250.90 |
251.90 |
249.90 to 252.30 |
1.96 times |
25 Thu |
251.60 |
249.50 |
247.75 to 252.30 |
1.5 times |
24 Wed |
252.20 |
252.50 |
251.75 to 255.10 |
0.74 times |
23 Tue |
252.75 |
256.60 |
252.00 to 256.60 |
0.48 times |
22 Mon |
256.60 |
258.80 |
255.00 to 259.20 |
0.32 times |
|
|