ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 439.83 and 456.48

Daily Target 1425.95
Daily Target 2437.05
Daily Target 3442.6
Daily Target 4453.7
Daily Target 5459.25

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Tue 22 September 2026 448.15 (0.15%) 435.95 431.50 - 448.15 0.7249 times
Mon 21 September 2026 447.50 (1.49%) 434.00 431.40 - 447.50 0.5338 times
Fri 18 September 2026 440.95 (1.52%) 427.95 402.30 - 445.05 3.4302 times
Thu 17 September 2026 434.35 (0.28%) 420.50 420.50 - 434.35 0.6863 times
Wed 16 September 2026 433.15 (2.07%) 419.25 418.40 - 433.15 0.6432 times
Tue 15 September 2026 424.35 (-1.05%) 413.55 408.65 - 424.35 0.8384 times
Mon 14 September 2026 428.85 (0%) 416.35 411.25 - 428.85 0.4149 times
Fri 11 September 2026 428.85 (-0.76%) 417.45 415.50 - 428.85 0.7477 times
Thu 10 September 2026 432.15 (-0.64%) 428.20 415.05 - 432.15 1.194 times
Tue 08 September 2026 434.95 (0.96%) 421.35 420.60 - 434.95 0.7866 times
Mon 07 September 2026 430.80 (0.83%) 418.85 417.60 - 430.80 0.4997 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 439.78 and 456.53

Weekly Target 1425.82
Weekly Target 2436.98
Weekly Target 3442.56666666667
Weekly Target 4453.73
Weekly Target 5459.32

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Tue 22 September 2026 448.15 (1.63%) 434.00 431.40 - 448.15 0.4443 times
Fri 18 September 2026 440.95 (2.82%) 416.35 402.30 - 445.05 2.1225 times
Fri 11 September 2026 428.85 (0.37%) 418.85 415.05 - 434.95 1.1394 times
Fri 04 September 2026 427.25 (-1.07%) 438.00 411.80 - 452.00 1.1687 times
Fri 28 August 2026 431.85 (4.48%) 405.85 405.50 - 453.85 0.6821 times
Fri 21 August 2026 413.35 (2.63%) 400.75 393.65 - 419.30 1.016 times
Fri 14 August 2026 402.75 (1.44%) 389.85 388.15 - 402.75 1.1374 times
Fri 07 August 2026 397.05 (2.58%) 384.90 384.65 - 399.50 1.2916 times
Fri 31 July 2026 387.05 (0.39%) 382.25 380.85 - 405.70 0.223 times
Fri 24 July 2026 385.55 (1.96%) 374.35 372.85 - 389.70 0.7749 times
Fri 17 July 2026 378.15 (-0.12%) 375.20 372.10 - 381.85 0.8824 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 425.23 and 471.08

Monthly Target 1387.02
Monthly Target 2417.58
Monthly Target 3432.86666666667
Monthly Target 4463.43
Monthly Target 5478.72

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Tue 22 September 2026 448.15 (5.37%) 418.40 402.30 - 448.15 1.4291 times
Mon 31 August 2026 425.30 (9.88%) 384.90 384.65 - 453.85 1.2117 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.0788 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.0084 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 0.9009 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.8184 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.7677 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.0208 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 0.8968 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 0.8672 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.5301 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 440.82
12 day DMA 434.28
20 day DMA 430.83
35 day DMA 418.42
50 day DMA 408.09
100 day DMA 388.54
150 day DMA 369.8
200 day DMA 357.39

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA441.91438.79434.44
12 day EMA435.27432.93430.28
20 day EMA429.51427.55425.45
35 day EMA419.33417.63415.87
50 day EMA408.88407.28405.64

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA440.82436.06432.33
12 day SMA434.28431.94430
20 day SMA430.83429.39427.68
35 day SMA418.42416.84415.11
50 day SMA408.09406.71405.33
100 day SMA388.54387.53386.52
150 day SMA369.8369.01368.19
200 day SMA357.39356.76356.13

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
22 Tue 432.60 435.95 431.50 to 438.35 0.6 times
21 Mon 436.10 434.00 431.40 to 436.80 0.44 times
18 Fri 433.00 427.95 402.30 to 445.05 2.85 times
17 Thu 427.95 420.50 420.50 to 428.60 0.57 times
16 Wed 420.60 419.25 418.40 to 422.80 0.53 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
22 Tue 417.50 420.85 417.05 to 423.20 1 times
21 Mon 419.85 417.60 417.60 to 421.00 0.57 times
18 Fri 417.25 416.35 389.80 to 422.00 2.7 times
17 Thu 414.65 409.95 408.30 to 414.85 0.41 times
16 Wed 408.75 409.15 407.00 to 412.50 0.32 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
22 Tue 411.75 413.50 410.00 to 416.00 1.01 times
21 Mon 413.50 409.85 409.85 to 414.50 0.65 times
18 Fri 409.85 409.75 393.00 to 410.50 2.21 times
17 Thu 408.40 405.00 403.20 to 409.50 0.6 times
16 Wed 404.00 405.45 402.40 to 407.00 0.52 times
Back to top | Use Dark Theme