ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 418.5 and 434.5

Daily Target 1405.17
Daily Target 2415.83
Daily Target 3421.16666666667
Daily Target 4431.83
Daily Target 5437.17

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Wed 11 November 2026 426.50 (-0.44%) 412.85 410.50 - 426.50 1.0451 times
Mon 09 November 2026 428.40 (-1.11%) 413.60 412.00 - 428.40 1.2433 times
Thu 05 November 2026 433.20 (1.45%) 414.75 412.20 - 433.20 2.0492 times
Fri 30 October 2026 427.00 (-1.61%) 429.05 420.00 - 434.40 0.0241 times
Thu 29 October 2026 434.00 (-0.85%) 439.55 428.00 - 440.25 0.0533 times
Wed 28 October 2026 437.70 (-0.36%) 444.00 430.05 - 448.05 0.2831 times
Tue 27 October 2026 439.30 (0.03%) 433.45 429.40 - 444.65 1.0668 times
Mon 26 October 2026 439.15 (0.72%) 422.95 420.30 - 439.15 1.3732 times
Fri 23 October 2026 436.00 (-0.1%) 416.05 409.70 - 436.00 1.5099 times
Thu 22 October 2026 436.45 (-0.46%) 422.00 414.25 - 436.45 1.3519 times
Wed 21 October 2026 438.45 (0.39%) 422.55 420.50 - 438.45 1.2662 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 418.5 and 436.4

Weekly Target 1403.9
Weekly Target 2415.2
Weekly Target 3421.8
Weekly Target 4433.1
Weekly Target 5439.7

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Wed 11 November 2026 426.50 (-1.55%) 413.60 410.50 - 428.40 0.3478 times
Thu 05 November 2026 433.20 (1.45%) 414.75 412.20 - 433.20 0.3115 times
Fri 30 October 2026 427.00 (-2.06%) 422.95 420.00 - 448.05 0.4257 times
Fri 23 October 2026 436.00 (-0.46%) 419.50 409.70 - 438.45 0.7821 times
Fri 16 October 2026 438.00 (1.94%) 418.15 413.15 - 438.00 1.1908 times
Tue 06 October 2026 429.65 (1.25%) 410.85 407.15 - 429.65 0.7127 times
Thu 01 October 2026 424.35 (-4.81%) 423.00 409.00 - 440.00 0.3899 times
Fri 25 September 2026 445.80 (1.1%) 434.00 421.50 - 450.65 1.4388 times
Fri 18 September 2026 440.95 (2.82%) 416.35 402.30 - 445.05 2.8635 times
Fri 11 September 2026 428.85 (0.37%) 418.85 415.05 - 434.95 1.5373 times
Fri 04 September 2026 427.25 (-1.07%) 438.00 411.80 - 452.00 1.5767 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 418.5 and 441.2

Monthly Target 1400.7
Monthly Target 2413.6
Monthly Target 3423.4
Monthly Target 4436.3
Monthly Target 5446.1

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Wed 11 November 2026 426.50 (-0.12%) 414.75 410.50 - 433.20 0.1538 times
Fri 30 October 2026 427.00 (-1.76%) 415.90 407.15 - 448.05 0.8094 times
Wed 30 September 2026 434.65 (2.2%) 418.40 402.30 - 450.65 1.7358 times
Mon 31 August 2026 425.30 (9.88%) 384.90 384.65 - 453.85 1.2997 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.1572 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.0816 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 0.9664 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.8778 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.8235 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.0949 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 0.962 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 429.82
12 day DMA 434.41
20 day DMA 433.55
35 day DMA 434.74
50 day DMA 430.42
100 day DMA 405.07
150 day DMA 388.11
200 day DMA 372.43

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA429.96431.69433.34
12 day EMA432.61433.72434.69
20 day EMA433.09433.78434.35
35 day EMA430.62430.86431
50 day EMA427.97428.03428.01

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA429.82432.06434.24
12 day SMA434.41435.37436.11
20 day SMA433.55433.96433.86
35 day SMA434.74434.86434.83
50 day SMA430.42430.02429.51
100 day SMA405.07404.47403.91
150 day SMA388.11387.35386.58
200 day SMA372.43371.9371.33

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
11 Wed 411.35 412.85 410.50 to 413.70 0.56 times
09 Mon 413.45 413.60 412.00 to 415.95 0.66 times
05 Thu 414.35 414.75 412.20 to 419.20 1.09 times
30 Fri 406.05 412.00 405.40 to 412.05 1.27 times
29 Thu 409.60 416.80 407.30 to 419.85 1.42 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
11 Wed 393.85 393.30 392.70 to 394.90 0.6 times
09 Mon 393.85 396.00 390.75 to 396.95 1.21 times
05 Thu 399.50 401.60 397.50 to 403.45 1.03 times
30 Fri 401.35 402.55 400.85 to 406.20 0.85 times
29 Thu 404.20 409.95 401.75 to 409.95 1.32 times

Futures expiry: 29 Fri January 2027

Date Closing Open Range Volume
11 Wed 385.75 384.25 384.25 to 387.00 1.1 times
09 Mon 385.15 386.10 383.55 to 387.00 0.98 times
05 Thu 391.80 394.00 389.50 to 394.80 2.44 times
30 Fri 392.45 0.00 0.00 to 0.00 0 times
29 Thu 392.45 389.80 389.80 to 394.10 0.49 times
Back to top | Use Dark Theme