ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 439.45 and 455.55

Daily Target 1426.03
Daily Target 2436.77
Daily Target 3442.13333333333
Daily Target 4452.87
Daily Target 5458.23

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Mon 21 September 2026 447.50 (1.49%) 434.00 431.40 - 447.50 0.5461 times
Fri 18 September 2026 440.95 (1.52%) 427.95 402.30 - 445.05 3.5092 times
Thu 17 September 2026 434.35 (0.28%) 420.50 420.50 - 434.35 0.7021 times
Wed 16 September 2026 433.15 (2.07%) 419.25 418.40 - 433.15 0.658 times
Tue 15 September 2026 424.35 (-1.05%) 413.55 408.65 - 424.35 0.8577 times
Mon 14 September 2026 428.85 (0%) 416.35 411.25 - 428.85 0.4244 times
Fri 11 September 2026 428.85 (-0.76%) 417.45 415.50 - 428.85 0.7649 times
Thu 10 September 2026 432.15 (-0.64%) 428.20 415.05 - 432.15 1.2216 times
Tue 08 September 2026 434.95 (0.96%) 421.35 420.60 - 434.95 0.8047 times
Mon 07 September 2026 430.80 (0.83%) 418.85 417.60 - 430.80 0.5112 times
Fri 04 September 2026 427.25 (1.69%) 415.20 414.75 - 427.25 0.8372 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 439.45 and 455.55

Weekly Target 1426.03
Weekly Target 2436.77
Weekly Target 3442.13333333333
Weekly Target 4452.87
Weekly Target 5458.23

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Mon 21 September 2026 447.50 (1.49%) 434.00 431.40 - 447.50 0.1934 times
Fri 18 September 2026 440.95 (2.82%) 416.35 402.30 - 445.05 2.1782 times
Fri 11 September 2026 428.85 (0.37%) 418.85 415.05 - 434.95 1.1693 times
Fri 04 September 2026 427.25 (-1.07%) 438.00 411.80 - 452.00 1.1994 times
Fri 28 August 2026 431.85 (4.48%) 405.85 405.50 - 453.85 0.7 times
Fri 21 August 2026 413.35 (2.63%) 400.75 393.65 - 419.30 1.0427 times
Fri 14 August 2026 402.75 (1.44%) 389.85 388.15 - 402.75 1.1673 times
Fri 07 August 2026 397.05 (2.58%) 384.90 384.65 - 399.50 1.3256 times
Fri 31 July 2026 387.05 (0.39%) 382.25 380.85 - 405.70 0.2289 times
Fri 24 July 2026 385.55 (1.96%) 374.35 372.85 - 389.70 0.7953 times
Fri 17 July 2026 378.15 (-0.12%) 375.20 372.10 - 381.85 0.9055 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 424.9 and 470.1

Monthly Target 1387.23
Monthly Target 2417.37
Monthly Target 3432.43333333333
Monthly Target 4462.57
Monthly Target 5477.63

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Mon 21 September 2026 447.50 (5.22%) 418.40 402.30 - 447.50 1.3643 times
Mon 31 August 2026 425.30 (9.88%) 384.90 384.65 - 453.85 1.2209 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.087 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.016 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 0.9078 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.8246 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.7735 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.0286 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 0.9036 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 0.8738 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.5342 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 436.06
12 day DMA 431.94
20 day DMA 429.39
35 day DMA 416.84
50 day DMA 406.71
100 day DMA 387.53
150 day DMA 369.01
200 day DMA 356.76

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA438.79434.44431.18
12 day EMA432.93430.28428.34
20 day EMA427.56425.46423.83
35 day EMA417.76416.01414.54
50 day EMA407.2405.56404.12

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA436.06432.33429.91
12 day SMA431.94430429
20 day SMA429.39427.68425.96
35 day SMA416.84415.11413.5
50 day SMA406.71405.33404.11
100 day SMA387.53386.52385.58
150 day SMA369.01368.19367.4
200 day SMA356.76356.13355.53

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
21 Mon 436.10 434.00 431.40 to 436.80 0.44 times
18 Fri 433.00 427.95 402.30 to 445.05 2.8 times
17 Thu 427.95 420.50 420.50 to 428.60 0.56 times
16 Wed 420.60 419.25 418.40 to 422.80 0.52 times
15 Tue 417.65 413.55 408.65 to 418.80 0.68 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
21 Mon 419.85 417.60 417.60 to 421.00 0.67 times
18 Fri 417.25 416.35 389.80 to 422.00 3.15 times
17 Thu 414.65 409.95 408.30 to 414.85 0.48 times
16 Wed 408.75 409.15 407.00 to 412.50 0.37 times
15 Tue 407.60 405.05 400.50 to 408.90 0.33 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
21 Mon 413.50 409.85 409.85 to 414.50 0.73 times
18 Fri 409.85 409.75 393.00 to 410.50 2.47 times
17 Thu 408.40 405.00 403.20 to 409.50 0.68 times
16 Wed 404.00 405.45 402.40 to 407.00 0.58 times
15 Tue 402.95 401.90 397.30 to 404.00 0.54 times
Back to top | Use Dark Theme