Use Dark Theme
bell notificationshomepagelogin

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 286.95 and 293.75

Daily Target 1285.53
Daily Target 2288.37
Daily Target 3292.33333333333
Daily Target 4295.17
Daily Target 5299.13

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Tue 14 October 2025 291.20 (-1.04%) 294.95 289.50 - 296.30 1.0453 times
Mon 13 October 2025 294.25 (0.87%) 294.00 292.20 - 295.95 0.9921 times
Fri 10 October 2025 291.70 (-0.88%) 294.60 291.00 - 297.75 1.6003 times
Thu 09 October 2025 294.30 (0.2%) 294.75 293.90 - 299.80 1.4831 times
Wed 08 October 2025 293.70 (-0.79%) 295.75 293.50 - 297.35 1.0086 times
Tue 07 October 2025 296.05 (1.04%) 293.95 291.80 - 296.95 0.9315 times
Mon 06 October 2025 293.00 (-0.46%) 294.55 292.70 - 296.30 0.9722 times
Fri 03 October 2025 294.35 (1.57%) 291.80 290.85 - 295.25 1.1515 times
Wed 01 October 2025 289.80 (0.94%) 288.75 287.55 - 290.30 0.804 times
Tue 30 September 2025 287.10 (0.49%) 284.10 282.50 - 288.25 0.0114 times
Mon 29 September 2025 285.70 (2.02%) 282.85 281.10 - 286.80 0.0131 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 286.95 and 293.75

Weekly Target 1285.53
Weekly Target 2288.37
Weekly Target 3292.33333333333
Weekly Target 4295.17
Weekly Target 5299.13

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Tue 14 October 2025 291.20 (-0.17%) 294.00 289.50 - 296.30 0.6896 times
Fri 10 October 2025 291.70 (-0.9%) 294.55 291.00 - 299.80 2.0292 times
Fri 03 October 2025 294.35 (5.11%) 282.85 281.10 - 295.25 0.6701 times
Fri 26 September 2025 280.05 (1.36%) 276.45 276.05 - 286.65 0.8118 times
Fri 19 September 2025 276.30 (-1.22%) 281.30 275.45 - 284.15 1.2154 times
Fri 12 September 2025 279.70 (1.8%) 276.15 273.80 - 280.45 1.131 times
Fri 05 September 2025 274.75 (1.01%) 271.60 271.45 - 277.25 1.4649 times
Fri 29 August 2025 272.00 (2.1%) 266.35 262.70 - 271.35 0.1818 times
Fri 22 August 2025 266.40 (-1.52%) 269.10 263.25 - 269.10 0.9998 times
Thu 14 August 2025 270.50 (0.22%) 270.00 268.05 - 271.15 0.8064 times
Fri 08 August 2025 269.90 (3.03%) 262.95 261.80 - 270.40 1.1551 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 289.38 and 301.63

Monthly Target 1280.6
Monthly Target 2285.9
Monthly Target 3292.85
Monthly Target 4298.15
Monthly Target 5305.1

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Tue 14 October 2025 291.20 (1.43%) 288.75 287.55 - 299.80 0.6023 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8251 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.609 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 0.9727 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 0.914 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 1.1966 times
Wed 30 April 2025 253.60 (-6.04%) 269.20 243.05 - 271.85 1.4174 times
Mon 31 March 2025 269.90 (-1.03%) 268.15 267.40 - 282.00 1.0519 times
Fri 28 February 2025 272.70 (1.41%) 260.55 260.30 - 272.45 0.9812 times
Fri 31 January 2025 268.90 (-5.9%) 278.65 259.00 - 282.50 1.4298 times
Tue 31 December 2024 285.75 (-0.8%) 285.45 0.00 - 293.35 1.4357 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 293.03
12 day DMA 290.93
20 day DMA 286.46
35 day DMA 280.92
50 day DMA 276.77
100 day DMA 267.33
150 day DMA 264.46
200 day DMA 266.18

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA292.54293.21292.69
12 day EMA290.44290.3289.58
20 day EMA287.39286.99286.23
35 day EMA282.38281.86281.13
50 day EMA277.5276.94276.23

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA293.03294293.75
12 day SMA290.93290.27289.28
20 day SMA286.46286.04285.31
35 day SMA280.92280.18279.39
50 day SMA276.77276.18275.69
100 day SMA267.33266.99266.64
150 day SMA264.46264.36264.2
200 day SMA266.18266.14266.08

Futures expiry: 31 Fri October 2025

Date Closing Open Range Volume
14 Tue 291.20 294.95 289.50 to 296.30 0.85 times
13 Mon 294.25 294.00 292.20 to 295.95 0.81 times
10 Fri 291.70 294.60 291.00 to 297.75 1.31 times
09 Thu 294.30 294.75 293.90 to 299.80 1.21 times
08 Wed 293.70 295.75 293.50 to 297.35 0.82 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
14 Tue 289.50 294.90 287.00 to 294.95 1.05 times
13 Mon 293.35 292.60 290.55 to 295.00 0.84 times
10 Fri 290.60 294.15 290.25 to 297.30 1.12 times
09 Thu 294.55 294.80 294.05 to 299.55 1.15 times
08 Wed 293.40 296.00 292.70 to 296.95 0.84 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
14 Tue 290.15 295.55 287.80 to 296.40 1.64 times
13 Mon 295.55 293.75 293.35 to 296.20 0.58 times
10 Fri 293.35 295.35 291.50 to 298.30 1.35 times
09 Thu 296.15 296.25 295.50 to 301.05 0.88 times
08 Wed 295.90 297.50 295.20 to 298.70 0.54 times
Back to top Use Dark Theme