ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 416.3 and 430.7

Daily Target 1412.73
Daily Target 2419.87
Daily Target 3427.13333333333
Daily Target 4434.27
Daily Target 5441.53

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Fri 30 October 2026 427.00 (-1.61%) 429.05 420.00 - 434.40 0.0259 times
Thu 29 October 2026 434.00 (-0.85%) 439.55 428.00 - 440.25 0.0574 times
Wed 28 October 2026 437.70 (-0.36%) 444.00 430.05 - 448.05 0.3049 times
Tue 27 October 2026 439.30 (0.03%) 433.45 429.40 - 444.65 1.1491 times
Mon 26 October 2026 439.15 (0.72%) 422.95 420.30 - 439.15 1.4791 times
Fri 23 October 2026 436.00 (-0.1%) 416.05 409.70 - 436.00 1.6263 times
Thu 22 October 2026 436.45 (-0.46%) 422.00 414.25 - 436.45 1.4562 times
Wed 21 October 2026 438.45 (0.39%) 422.55 420.50 - 438.45 1.3639 times
Mon 19 October 2026 436.75 (-0.29%) 419.50 418.55 - 436.75 1.0959 times
Fri 16 October 2026 438.00 (0.16%) 416.95 416.35 - 438.00 1.4413 times
Thu 15 October 2026 437.30 (0.38%) 415.30 413.15 - 437.30 1.5986 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 423.5 and 451.55

Weekly Target 1403.63
Weekly Target 2415.32
Weekly Target 3431.68333333333
Weekly Target 4443.37
Weekly Target 5459.73

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Fri 30 October 2026 427.00 (-2.06%) 422.95 420.00 - 448.05 0.3596 times
Fri 23 October 2026 436.00 (-0.46%) 419.50 409.70 - 438.45 0.6607 times
Fri 16 October 2026 438.00 (1.94%) 418.15 413.15 - 438.00 1.0059 times
Tue 06 October 2026 429.65 (1.25%) 410.85 407.15 - 429.65 0.602 times
Thu 01 October 2026 424.35 (-4.81%) 423.00 409.00 - 440.00 0.3294 times
Fri 25 September 2026 445.80 (1.1%) 434.00 421.50 - 450.65 1.2154 times
Fri 18 September 2026 440.95 (2.82%) 416.35 402.30 - 445.05 2.419 times
Fri 11 September 2026 428.85 (0.37%) 418.85 415.05 - 434.95 1.2986 times
Fri 04 September 2026 427.25 (-1.07%) 438.00 411.80 - 452.00 1.332 times
Fri 28 August 2026 431.85 (4.48%) 405.85 405.50 - 453.85 0.7773 times
Fri 21 August 2026 413.35 (2.63%) 400.75 393.65 - 419.30 1.158 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 417.08 and 457.98

Monthly Target 1386.5
Monthly Target 2406.75
Monthly Target 3427.4
Monthly Target 4447.65
Monthly Target 5468.3

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Fri 30 October 2026 427.00 (-1.76%) 415.90 407.15 - 448.05 0.7489 times
Wed 30 September 2026 434.65 (2.2%) 418.40 402.30 - 450.65 1.606 times
Mon 31 August 2026 425.30 (9.88%) 384.90 384.65 - 453.85 1.2025 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.0706 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.0007 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 0.8941 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.8122 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.7619 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.0131 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 0.89 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 0.8606 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 435.43
12 day DMA 436.31
20 day DMA 434.49
35 day DMA 434.45
50 day DMA 428.8
100 day DMA 403.33
150 day DMA 385.77
200 day DMA 370.74

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA433.41436.61437.92
12 day EMA434.96436.41436.85
20 day EMA434.46435.24435.37
35 day EMA430.48430.69430.5
50 day EMA426.94426.94426.65

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA435.43437.23437.72
12 day SMA436.31436.9437.03
20 day SMA434.49435.16435.67
35 day SMA434.45434.37434.23
50 day SMA428.8428.29427.58
100 day SMA403.33402.86402.27
150 day SMA385.77384.98384.16
200 day SMA370.74370.17369.55

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
30 Fri 406.05 412.00 405.40 to 412.05 1 times
29 Thu 409.60 416.80 407.30 to 419.85 1.11 times
28 Wed 417.25 419.65 416.10 to 422.75 1.09 times
27 Tue 419.00 411.05 409.70 to 419.20 0.94 times
26 Mon 412.60 399.60 399.45 to 414.60 0.87 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
30 Fri 401.35 402.55 400.85 to 406.20 0.98 times
29 Thu 404.20 409.95 401.75 to 409.95 1.53 times
28 Wed 408.35 406.15 404.05 to 409.15 1.34 times
27 Tue 404.40 401.55 398.40 to 405.15 0.62 times
26 Mon 400.55 388.35 388.35 to 402.40 0.53 times

Futures expiry: 29 Fri January 2027

Date Closing Open Range Volume
30 Fri 392.45 0.00 0.00 to 0.00 0 times
29 Thu 392.45 389.80 389.80 to 394.10 5 times
28 Wed 369.80 0.00 0.00 to 0.00 0 times
27 Tue 369.80 0.00 0.00 to 0.00 0 times
26 Mon 354.95 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme