Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 427.78 and 442.13
| Daily Target 1 | 415.82 |
| Daily Target 2 | 425.38 |
| Daily Target 3 | 430.16666666667 |
| Daily Target 4 | 439.73 |
| Daily Target 5 | 444.52 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 434.95 (0.96%) | 421.35 | 420.60 - 434.95 | 1.4382 times | Mon 07 September 2026 | 430.80 (0.83%) | 418.85 | 417.60 - 430.80 | 0.9136 times | Fri 04 September 2026 | 427.25 (1.69%) | 415.20 | 414.75 - 427.25 | 1.4962 times | Thu 03 September 2026 | 420.15 (-0.94%) | 414.55 | 411.85 - 420.15 | 1.2958 times | Wed 02 September 2026 | 424.15 (-1.13%) | 415.30 | 411.80 - 424.15 | 1.2039 times | Tue 01 September 2026 | 429.00 (0.87%) | 418.40 | 413.60 - 429.00 | 2.0402 times | Mon 31 August 2026 | 425.30 (-1.52%) | 438.00 | 425.30 - 452.00 | 0.0173 times | Fri 28 August 2026 | 431.85 (1.27%) | 451.55 | 431.85 - 453.85 | 0.0182 times | Thu 27 August 2026 | 426.45 (0.14%) | 442.00 | 426.45 - 452.00 | 0.2922 times | Wed 26 August 2026 | 425.85 (0.77%) | 425.75 | 425.65 - 442.45 | 1.2845 times | Tue 25 August 2026 | 422.60 (0.79%) | 410.05 | 409.85 - 425.85 | 1.1126 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 426.28 and 443.63
| Weekly Target 1 | 411.82 |
| Weekly Target 2 | 423.38 |
| Weekly Target 3 | 429.16666666667 |
| Weekly Target 4 | 440.73 |
| Weekly Target 5 | 446.52 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 434.95 (1.8%) | 418.85 | 417.60 - 434.95 | 0.5156 times | Fri 04 September 2026 | 427.25 (-1.07%) | 438.00 | 411.80 - 452.00 | 1.3273 times | Fri 28 August 2026 | 431.85 (4.48%) | 405.85 | 405.50 - 453.85 | 0.7746 times | Fri 21 August 2026 | 413.35 (2.63%) | 400.75 | 393.65 - 419.30 | 1.1539 times | Fri 14 August 2026 | 402.75 (1.44%) | 389.85 | 388.15 - 402.75 | 1.2917 times | Fri 07 August 2026 | 397.05 (2.58%) | 384.90 | 384.65 - 399.50 | 1.4669 times | Fri 31 July 2026 | 387.05 (0.39%) | 382.25 | 380.85 - 405.70 | 0.2533 times | Fri 24 July 2026 | 385.55 (1.96%) | 374.35 | 372.85 - 389.70 | 0.8801 times | Fri 17 July 2026 | 378.15 (-0.12%) | 375.20 | 372.10 - 381.85 | 1.0021 times | Fri 10 July 2026 | 378.60 (2.59%) | 366.45 | 365.85 - 380.00 | 1.3346 times | Fri 03 July 2026 | 369.05 (2.33%) | 360.85 | 355.70 - 369.05 | 0.7087 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 423.38 and 446.53
| Monthly Target 1 | 404.08 |
| Monthly Target 2 | 419.52 |
| Monthly Target 3 | 427.23333333333 |
| Monthly Target 4 | 442.67 |
| Monthly Target 5 | 450.38 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 434.95 (2.27%) | 418.40 | 411.80 - 434.95 | 0.5252 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.90 | 384.65 - 453.85 | 1.3395 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.90 | 357.65 - 405.70 | 1.1926 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.25 | 350.45 - 380.00 | 1.1147 times | Fri 29 May 2026 | 372.25 (7.28%) | 342.95 | 341.60 - 383.00 | 0.996 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 0.9047 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 0.8487 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.1285 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 0.9914 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 0.9587 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.5861 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 427.46 |
| 12 day DMA | 426.47 |
| 20 day DMA | 417.43 |
| 35 day DMA | 405.8 |
| 50 day DMA | 396.9 |
| 100 day DMA | 380.9 |
| 150 day DMA | 363.36 |
| 200 day DMA | 352.11 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.57 | 426.88 | 424.92 |
| 12 day EMA | 424.38 | 422.46 | 420.94 |
| 20 day EMA | 418.25 | 416.49 | 414.98 |
| 35 day EMA | 407.89 | 406.3 | 404.86 |
| 50 day EMA | 397.17 | 395.63 | 394.19 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.46 | 426.27 | 425.17 |
| 12 day SMA | 426.47 | 424.67 | 422.65 |
| 20 day SMA | 417.43 | 415.61 | 413.9 |
| 35 day SMA | 405.8 | 404.26 | 402.81 |
| 50 day SMA | 396.9 | 395.56 | 394.19 |
| 100 day SMA | 380.9 | 380.01 | 379.14 |
| 150 day SMA | 363.36 | 362.62 | 361.9 |
| 200 day SMA | 352.11 | 351.51 | 350.91 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 424.65 | 421.35 | 420.60 to 425.00 | 1.13 times |
| 07 Mon | 419.70 | 418.85 | 417.60 to 420.40 | 0.72 times |
| 04 Fri | 418.25 | 415.20 | 414.75 to 418.85 | 1.18 times |
| 03 Thu | 414.90 | 414.55 | 411.85 to 416.85 | 1.02 times |
| 02 Wed | 413.80 | 415.30 | 411.80 to 415.85 | 0.95 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 415.75 | 413.55 | 412.10 to 416.00 | 1.43 times |
| 07 Mon | 411.40 | 409.65 | 407.75 to 411.70 | 1.05 times |
| 04 Fri | 408.85 | 406.50 | 406.50 to 409.90 | 0.84 times |
| 03 Thu | 406.40 | 406.40 | 404.50 to 407.95 | 0.9 times |
| 02 Wed | 405.00 | 406.05 | 403.60 to 407.00 | 0.78 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 408.30 | 406.85 | 404.90 to 408.50 | 3.98 times |
| 07 Mon | 400.10 | 410.00 | 397.05 to 410.00 | 1.02 times |
| 04 Fri | 397.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Thu | 395.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Wed | 397.55 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.