Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 361.85 and 366.95
| Daily Target 1 | 357.6 |
| Daily Target 2 | 361 |
| Daily Target 3 | 362.7 |
| Daily Target 4 | 366.1 |
| Daily Target 5 | 367.8 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 364.40 (-1.06%) | 362.90 | 359.30 - 364.40 | 2.1586 times | Tue 30 June 2026 | 368.30 (1.66%) | 362.00 | 361.25 - 368.30 | 0.0081 times | Mon 29 June 2026 | 362.30 (0.46%) | 360.85 | 355.70 - 363.60 | 0.0111 times | Fri 26 June 2026 | 360.65 (0%) | 354.10 | 350.55 - 360.65 | 0.1087 times | Thu 25 June 2026 | 360.65 (-0.15%) | 354.15 | 350.45 - 360.65 | 0.6197 times | Wed 24 June 2026 | 361.20 (-1.65%) | 362.65 | 352.90 - 363.70 | 1.4746 times | Tue 23 June 2026 | 367.25 (-1.53%) | 368.75 | 362.25 - 369.10 | 1.4388 times | Mon 22 June 2026 | 372.95 (-0.01%) | 366.60 | 366.15 - 372.95 | 1.2947 times | Fri 19 June 2026 | 373.00 (0.54%) | 369.80 | 366.05 - 373.00 | 1.1656 times | Thu 18 June 2026 | 371.00 (-0.63%) | 369.35 | 366.50 - 371.90 | 1.7201 times | Wed 17 June 2026 | 373.35 (0.96%) | 365.85 | 365.30 - 373.35 | 1.6093 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 360.05 and 372.65
| Weekly Target 1 | 350.2 |
| Weekly Target 2 | 357.3 |
| Weekly Target 3 | 362.8 |
| Weekly Target 4 | 369.9 |
| Weekly Target 5 | 375.4 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 364.40 (1.04%) | 360.85 | 355.70 - 368.30 | 0.3315 times | Fri 26 June 2026 | 360.65 (-3.31%) | 366.60 | 350.45 - 372.95 | 0.7513 times | Fri 19 June 2026 | 373.00 (0.82%) | 370.00 | 365.30 - 373.35 | 1.1554 times | Fri 12 June 2026 | 369.95 (-0.5%) | 365.55 | 357.10 - 372.70 | 1.5388 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.25 | 364.05 - 380.00 | 1.5638 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.95 | 366.75 - 383.00 | 0.282 times | Fri 22 May 2026 | 374.50 (1.77%) | 361.50 | 358.65 - 375.45 | 1.349 times | Fri 15 May 2026 | 368.00 (4.95%) | 348.65 | 348.50 - 373.20 | 1.7036 times | Fri 08 May 2026 | 350.65 (1.05%) | 342.20 | 341.60 - 351.75 | 0.9404 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.30 | 335.05 - 356.05 | 0.3843 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.25 - 355.55 | 0.9259 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 361.85 and 366.95
| Monthly Target 1 | 357.6 |
| Monthly Target 2 | 361 |
| Monthly Target 3 | 362.7 |
| Monthly Target 4 | 366.1 |
| Monthly Target 5 | 367.8 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 364.40 (-1.06%) | 362.90 | 359.30 - 364.40 | 0.0877 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.25 | 350.45 - 380.00 | 1.338 times | Fri 29 May 2026 | 372.25 (7.28%) | 342.95 | 341.60 - 383.00 | 1.1954 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 1.0859 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 1.0187 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.3545 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 1.19 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 1.1507 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.7034 times | Fri 31 October 2025 | 309.80 (7.91%) | 288.75 | 285.70 - 313.20 | 0.8757 times | Tue 30 September 2025 | 287.10 (5.55%) | 271.60 | 271.45 - 288.25 | 0.8325 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 363.26 |
| 12 day DMA | 367.07 |
| 20 day DMA | 367.98 |
| 35 day DMA | 370.63 |
| 50 day DMA | 365.16 |
| 100 day DMA | 346.96 |
| 150 day DMA | 337.55 |
| 200 day DMA | 327.8 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.73 | 364.89 | 363.18 |
| 12 day EMA | 366.12 | 366.43 | 366.09 |
| 20 day EMA | 366.99 | 367.26 | 367.15 |
| 35 day EMA | 365.15 | 365.19 | 365.01 |
| 50 day EMA | 363.42 | 363.38 | 363.18 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.26 | 362.62 | 362.41 |
| 12 day SMA | 367.07 | 367.57 | 367.7 |
| 20 day SMA | 367.98 | 368.76 | 369.11 |
| 35 day SMA | 370.63 | 370.76 | 370.61 |
| 50 day SMA | 365.16 | 364.9 | 364.45 |
| 100 day SMA | 346.96 | 346.6 | 346.15 |
| 150 day SMA | 337.55 | 337.19 | 336.82 |
| 200 day SMA | 327.8 | 327.39 | 326.95 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 361.60 | 362.90 | 359.30 to 364.00 | 1.11 times |
| 30 Tue | 364.05 | 357.85 | 357.00 to 364.55 | 1.15 times |
| 29 Mon | 358.30 | 359.10 | 355.70 to 360.85 | 0.95 times |
| 26 Fri | 358.60 | 354.40 | 352.90 to 359.00 | 0.74 times |
| 25 Thu | 353.80 | 351.85 | 348.60 to 355.00 | 1.05 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 359.25 | 360.30 | 356.55 to 361.55 | 1.2 times |
| 30 Tue | 360.70 | 355.35 | 355.10 to 361.50 | 1.27 times |
| 29 Mon | 355.90 | 356.30 | 353.65 to 359.00 | 0.91 times |
| 26 Fri | 356.75 | 352.40 | 351.25 to 357.35 | 0.69 times |
| 25 Thu | 351.55 | 349.95 | 347.05 to 353.10 | 0.93 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 358.30 | 358.40 | 355.80 to 359.00 | 0.65 times |
| 30 Tue | 359.80 | 356.00 | 356.00 to 362.10 | 3.26 times |
| 29 Mon | 357.25 | 358.00 | 354.90 to 358.00 | 0.29 times |
| 26 Fri | 353.85 | 351.35 | 351.30 to 355.30 | 0.72 times |
| 25 Thu | 350.25 | 350.25 | 350.25 to 350.25 | 0.07 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.