Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 425.75 and 442.55
| Daily Target 1 | 414.52 |
| Daily Target 2 | 420.18 |
| Daily Target 3 | 431.31666666667 |
| Daily Target 4 | 436.98 |
| Daily Target 5 | 448.12 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 425.85 (0.77%) | 425.75 | 425.65 - 442.45 | 1.1665 times | Tue 25 August 2026 | 422.60 (0.79%) | 410.05 | 409.85 - 425.85 | 1.0104 times | Mon 24 August 2026 | 419.30 (1.44%) | 405.85 | 405.50 - 419.30 | 0.7495 times | Fri 21 August 2026 | 413.35 (1.69%) | 402.50 | 402.50 - 419.30 | 0.8667 times | Thu 20 August 2026 | 406.50 (1.75%) | 398.40 | 397.80 - 406.50 | 0.9887 times | Wed 19 August 2026 | 399.50 (-0.92%) | 397.15 | 393.65 - 399.50 | 1.0575 times | Tue 18 August 2026 | 403.20 (-0.85%) | 399.45 | 396.20 - 403.20 | 1.0535 times | Mon 17 August 2026 | 406.65 (0.97%) | 400.75 | 399.30 - 406.65 | 0.8129 times | Fri 14 August 2026 | 402.75 (1.28%) | 394.35 | 392.65 - 402.75 | 1.1837 times | Thu 13 August 2026 | 397.65 (-0.91%) | 395.10 | 390.45 - 397.65 | 1.1106 times | Wed 12 August 2026 | 401.30 (0.66%) | 395.15 | 394.90 - 401.30 | 1.1 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 415.68 and 452.63
| Weekly Target 1 | 387.65 |
| Weekly Target 2 | 406.75 |
| Weekly Target 3 | 424.6 |
| Weekly Target 4 | 443.7 |
| Weekly Target 5 | 461.55 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 425.85 (3.02%) | 405.85 | 405.50 - 442.45 | 0.753 times | Fri 21 August 2026 | 413.35 (2.63%) | 400.75 | 393.65 - 419.30 | 1.2298 times | Fri 14 August 2026 | 402.75 (1.44%) | 389.85 | 388.15 - 402.75 | 1.3767 times | Fri 07 August 2026 | 397.05 (2.58%) | 384.90 | 384.65 - 399.50 | 1.5634 times | Fri 31 July 2026 | 387.05 (0.39%) | 382.25 | 380.85 - 405.70 | 0.27 times | Fri 24 July 2026 | 385.55 (1.96%) | 374.35 | 372.85 - 389.70 | 0.9379 times | Fri 17 July 2026 | 378.15 (-0.12%) | 375.20 | 372.10 - 381.85 | 1.068 times | Fri 10 July 2026 | 378.60 (2.59%) | 366.45 | 365.85 - 380.00 | 1.4223 times | Fri 03 July 2026 | 369.05 (2.33%) | 360.85 | 355.70 - 369.05 | 0.7553 times | Fri 26 June 2026 | 360.65 (-3.31%) | 366.60 | 350.45 - 372.95 | 0.6236 times | Fri 19 June 2026 | 373.00 (0.82%) | 370.00 | 365.30 - 373.35 | 0.9591 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 405.25 and 463.05
| Monthly Target 1 | 359.85 |
| Monthly Target 2 | 392.85 |
| Monthly Target 3 | 417.65 |
| Monthly Target 4 | 450.65 |
| Monthly Target 5 | 475.45 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 425.85 (10.02%) | 384.90 | 384.65 - 442.45 | 1.3137 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.90 | 357.65 - 405.70 | 1.1878 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.25 | 350.45 - 380.00 | 1.1102 times | Fri 29 May 2026 | 372.25 (7.28%) | 342.95 | 341.60 - 383.00 | 0.992 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 0.9011 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 0.8453 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.124 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 0.9874 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 0.9548 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.5837 times | Fri 31 October 2025 | 309.80 (7.91%) | 288.75 | 285.70 - 313.20 | 0.7267 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 417.52 |
| 12 day DMA | 408.11 |
| 20 day DMA | 402.05 |
| 35 day DMA | 393.54 |
| 50 day DMA | 385.84 |
| 100 day DMA | 372.99 |
| 150 day DMA | 357.51 |
| 200 day DMA | 346.88 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.42 | 414.71 | 410.77 |
| 12 day EMA | 410.13 | 407.27 | 404.48 |
| 20 day EMA | 404 | 401.7 | 399.5 |
| 35 day EMA | 395.45 | 393.66 | 391.96 |
| 50 day EMA | 387.7 | 386.14 | 384.65 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.52 | 412.25 | 408.37 |
| 12 day SMA | 408.11 | 405.66 | 403.53 |
| 20 day SMA | 402.05 | 399.87 | 397.96 |
| 35 day SMA | 393.54 | 392.04 | 390.7 |
| 50 day SMA | 385.84 | 384.79 | 383.74 |
| 100 day SMA | 372.99 | 372.08 | 371.19 |
| 150 day SMA | 357.51 | 356.81 | 356.1 |
| 200 day SMA | 346.88 | 346.32 | 345.77 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 439.50 | 425.75 | 425.65 to 442.45 | 1.22 times |
| 25 Tue | 425.45 | 410.05 | 409.85 to 425.85 | 1.06 times |
| 24 Mon | 410.40 | 405.85 | 405.50 to 412.40 | 0.78 times |
| 21 Fri | 406.35 | 402.50 | 402.50 to 406.90 | 0.91 times |
| 20 Thu | 401.80 | 398.40 | 397.80 to 402.50 | 1.03 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 413.75 | 411.80 | 410.75 to 418.20 | 2.16 times |
| 25 Tue | 411.20 | 402.95 | 402.60 to 412.95 | 1.16 times |
| 24 Mon | 402.95 | 398.50 | 398.05 to 405.20 | 0.71 times |
| 21 Fri | 399.75 | 395.00 | 395.00 to 400.30 | 0.48 times |
| 20 Thu | 393.75 | 391.90 | 389.70 to 394.95 | 0.49 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 406.10 | 405.20 | 404.00 to 410.00 | 2.16 times |
| 25 Tue | 404.10 | 398.60 | 398.05 to 406.00 | 1.07 times |
| 24 Mon | 397.50 | 393.40 | 393.40 to 399.10 | 0.74 times |
| 21 Fri | 393.40 | 390.00 | 389.70 to 395.00 | 0.52 times |
| 20 Thu | 388.45 | 387.00 | 385.00 to 389.00 | 0.5 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.