Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 376.23 and 382.08
| Daily Target 1 | 371.35 |
| Daily Target 2 | 375.25 |
| Daily Target 3 | 377.2 |
| Daily Target 4 | 381.1 |
| Daily Target 5 | 383.05 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 379.15 (0.15%) | 375.20 | 373.30 - 379.15 | 0.7503 times | Fri 10 July 2026 | 378.60 (-0.37%) | 375.95 | 373.00 - 378.60 | 1.2432 times | Thu 09 July 2026 | 380.00 (1.81%) | 368.90 | 368.55 - 380.00 | 1.722 times | Wed 08 July 2026 | 373.25 (-0.68%) | 367.45 | 366.60 - 373.25 | 1.0986 times | Tue 07 July 2026 | 375.80 (0.52%) | 370.95 | 367.20 - 375.80 | 1.0716 times | Mon 06 July 2026 | 373.85 (1.3%) | 366.45 | 365.85 - 373.85 | 0.9098 times | Fri 03 July 2026 | 369.05 (1.25%) | 360.75 | 360.75 - 369.05 | 0.9844 times | Thu 02 July 2026 | 364.50 (0.03%) | 360.10 | 357.65 - 364.50 | 1.0565 times | Wed 01 July 2026 | 364.40 (-1.06%) | 362.90 | 359.30 - 364.40 | 1.159 times | Tue 30 June 2026 | 368.30 (1.66%) | 362.00 | 361.25 - 368.30 | 0.0043 times | Mon 29 June 2026 | 362.30 (0.46%) | 360.85 | 355.70 - 363.60 | 0.0059 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 376.23 and 382.08
| Weekly Target 1 | 371.35 |
| Weekly Target 2 | 375.25 |
| Weekly Target 3 | 377.2 |
| Weekly Target 4 | 381.1 |
| Weekly Target 5 | 383.05 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 379.15 (0.15%) | 375.20 | 373.30 - 379.15 | 0.1902 times | Fri 10 July 2026 | 378.60 (2.59%) | 366.45 | 365.85 - 380.00 | 1.5327 times | Fri 03 July 2026 | 369.05 (2.33%) | 360.85 | 355.70 - 369.05 | 0.8139 times | Fri 26 June 2026 | 360.65 (-3.31%) | 366.60 | 350.45 - 372.95 | 0.672 times | Fri 19 June 2026 | 373.00 (0.82%) | 370.00 | 365.30 - 373.35 | 1.0335 times | Fri 12 June 2026 | 369.95 (-0.5%) | 365.55 | 357.10 - 372.70 | 1.3763 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.25 | 364.05 - 380.00 | 1.3987 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.95 | 366.75 - 383.00 | 0.2522 times | Fri 22 May 2026 | 374.50 (1.77%) | 361.50 | 358.65 - 375.45 | 1.2066 times | Fri 15 May 2026 | 368.00 (4.95%) | 348.65 | 348.50 - 373.20 | 1.5238 times | Fri 08 May 2026 | 350.65 (1.05%) | 342.20 | 341.60 - 351.75 | 0.8411 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 368.4 and 390.75
| Monthly Target 1 | 349.92 |
| Monthly Target 2 | 364.53 |
| Monthly Target 3 | 372.26666666667 |
| Monthly Target 4 | 386.88 |
| Monthly Target 5 | 394.62 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 379.15 (2.95%) | 362.90 | 357.65 - 380.00 | 0.7089 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.25 | 350.45 - 380.00 | 1.2541 times | Fri 29 May 2026 | 372.25 (7.28%) | 342.95 | 341.60 - 383.00 | 1.1205 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 1.0178 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 0.9548 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.2696 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 1.1154 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 1.0785 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.6593 times | Fri 31 October 2025 | 309.80 (7.91%) | 288.75 | 285.70 - 313.20 | 0.8208 times | Tue 30 September 2025 | 287.10 (5.55%) | 271.60 | 271.45 - 288.25 | 0.7804 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 377.36 |
| 12 day DMA | 370.82 |
| 20 day DMA | 369.95 |
| 35 day DMA | 370.86 |
| 50 day DMA | 368.99 |
| 100 day DMA | 350.66 |
| 150 day DMA | 340.49 |
| 200 day DMA | 331.58 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.98 | 375.89 | 374.53 |
| 12 day EMA | 373.31 | 372.25 | 371.09 |
| 20 day EMA | 371.45 | 370.64 | 369.8 |
| 35 day EMA | 369.21 | 368.62 | 368.03 |
| 50 day EMA | 368.08 | 367.63 | 367.18 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.36 | 376.3 | 374.39 |
| 12 day SMA | 370.82 | 369.28 | 367.83 |
| 20 day SMA | 369.95 | 369.51 | 369.08 |
| 35 day SMA | 370.86 | 370.81 | 370.69 |
| 50 day SMA | 368.99 | 368.35 | 367.72 |
| 100 day SMA | 350.66 | 350.16 | 349.62 |
| 150 day SMA | 340.49 | 340.11 | 339.73 |
| 200 day SMA | 331.58 | 331.1 | 330.62 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 374.15 | 375.20 | 373.30 to 375.70 | 0.64 times |
| 10 Fri | 376.20 | 375.95 | 373.00 to 378.25 | 1.06 times |
| 09 Thu | 375.85 | 368.90 | 368.55 to 377.95 | 1.46 times |
| 08 Wed | 368.70 | 367.45 | 366.60 to 370.95 | 0.93 times |
| 07 Tue | 368.20 | 370.95 | 367.20 to 372.70 | 0.91 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 371.25 | 372.65 | 370.20 to 372.65 | 0.61 times |
| 10 Fri | 372.85 | 373.55 | 369.95 to 375.35 | 1.3 times |
| 09 Thu | 372.80 | 366.85 | 366.10 to 374.55 | 1.54 times |
| 08 Wed | 366.25 | 366.40 | 364.00 to 368.15 | 0.82 times |
| 07 Tue | 365.50 | 369.65 | 364.50 to 369.65 | 0.73 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 369.55 | 369.00 | 367.55 to 371.05 | 1.02 times |
| 10 Fri | 370.55 | 371.50 | 369.00 to 373.50 | 1.06 times |
| 09 Thu | 371.55 | 365.50 | 364.85 to 372.60 | 2.06 times |
| 08 Wed | 364.00 | 364.50 | 363.25 to 366.25 | 0.33 times |
| 07 Tue | 364.50 | 376.50 | 364.00 to 376.55 | 0.53 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.