Use Dark Theme
bell notificationshomepagelogin

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 302.5 and 306.4

Daily Target 1299.28
Daily Target 2301.82
Daily Target 3303.18333333333
Daily Target 4305.72
Daily Target 5307.08

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Mon 03 November 2025 304.35 (-1.76%) 300.70 300.65 - 304.55 2.0926 times
Fri 31 October 2025 309.80 (0.28%) 310.00 307.65 - 310.00 0.0422 times
Thu 30 October 2025 308.95 (0.11%) 309.85 307.00 - 312.45 0.0615 times
Wed 29 October 2025 308.60 (0.08%) 309.45 304.50 - 313.20 0.3381 times
Tue 28 October 2025 308.35 (1.92%) 300.00 297.00 - 309.20 1.0256 times
Mon 27 October 2025 302.55 (1.05%) 301.35 300.45 - 302.85 0.8533 times
Fri 24 October 2025 299.40 (0.28%) 298.05 297.10 - 301.65 1.3922 times
Thu 23 October 2025 298.55 (1.53%) 299.40 297.80 - 303.70 2.6658 times
Tue 21 October 2025 294.05 (0.24%) 294.45 293.25 - 294.85 0.2058 times
Mon 20 October 2025 293.35 (1.21%) 290.85 289.10 - 293.90 1.3229 times
Fri 17 October 2025 289.85 (-0.43%) 290.25 287.60 - 291.15 1.9425 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 302.5 and 306.4

Weekly Target 1299.28
Weekly Target 2301.82
Weekly Target 3303.18333333333
Weekly Target 4305.72
Weekly Target 5307.08

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Mon 03 November 2025 304.35 (-1.76%) 300.70 300.65 - 304.55 0.2882 times
Fri 31 October 2025 309.80 (3.47%) 301.35 297.00 - 313.20 0.3196 times
Fri 24 October 2025 299.40 (3.29%) 290.85 289.10 - 303.70 0.7695 times
Fri 17 October 2025 289.85 (-0.63%) 294.00 285.70 - 296.30 1.1393 times
Fri 10 October 2025 291.70 (-0.9%) 294.55 291.00 - 299.80 2.0738 times
Fri 03 October 2025 294.35 (5.11%) 282.85 281.10 - 295.25 0.6848 times
Fri 26 September 2025 280.05 (1.36%) 276.45 276.05 - 286.65 0.8296 times
Fri 19 September 2025 276.30 (-1.22%) 281.30 275.45 - 284.15 1.2421 times
Fri 12 September 2025 279.70 (1.8%) 276.15 273.80 - 280.45 1.1559 times
Fri 05 September 2025 274.75 (1.01%) 271.60 271.45 - 277.25 1.4971 times
Fri 29 August 2025 272.00 (2.1%) 266.35 262.70 - 271.35 0.1858 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 302.5 and 306.4

Monthly Target 1299.28
Monthly Target 2301.82
Monthly Target 3303.18333333333
Monthly Target 4305.72
Monthly Target 5307.08

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Mon 03 November 2025 304.35 (-1.76%) 300.70 300.65 - 304.55 0.0565 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9767 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.9286 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6853 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.0946 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 1.0286 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 1.3466 times
Wed 30 April 2025 253.60 (-6.04%) 269.20 243.05 - 271.85 1.5951 times
Mon 31 March 2025 269.90 (-1.03%) 268.15 267.40 - 282.00 1.1838 times
Fri 28 February 2025 272.70 (1.41%) 260.55 260.30 - 272.45 1.1042 times
Fri 31 January 2025 268.90 (-5.9%) 278.65 259.00 - 282.50 1.609 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 308.01
12 day DMA 300.74
20 day DMA 297.87
35 day DMA 290.84
50 day DMA 284.76
100 day DMA 272.85
150 day DMA 266.4
200 day DMA 267.67

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA306.14307.03305.64
12 day EMA302.18301.79300.34
20 day EMA298.15297.5296.21
35 day EMA291.71290.97289.86
50 day EMA285.6284.83283.81

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA308.01307.65305.57
12 day SMA300.74299.65298.35
20 day SMA297.87297.15296.01
35 day SMA290.84290.04289.05
50 day SMA284.76283.98283.07
100 day SMA272.85272.33271.76
150 day SMA266.4266.22265.96
200 day SMA267.67267.51267.33

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
03 Mon 304.35 300.70 300.65 to 304.55 0.91 times
31 Fri 300.65 299.75 299.30 to 302.35 1.03 times
30 Thu 300.20 301.20 299.10 to 302.15 1.07 times
29 Wed 301.45 300.00 299.85 to 303.20 1.17 times
28 Tue 300.25 297.00 295.70 to 300.60 0.83 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
03 Mon 301.80 298.95 298.60 to 302.20 1.8 times
31 Fri 298.25 297.20 297.20 to 299.75 0.67 times
30 Thu 298.05 298.35 297.20 to 300.10 0.75 times
29 Wed 299.85 298.45 298.15 to 301.30 1.13 times
28 Tue 298.50 295.10 294.00 to 299.00 0.64 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
03 Mon 301.35 300.95 300.95 to 301.70 1.67 times
31 Fri 280.50 0.00 0.00 to 0.00 0 times
30 Thu 285.05 0.00 0.00 to 0.00 0 times
29 Wed 285.05 282.00 282.00 to 293.25 3.33 times
28 Tue 289.35 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme