ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 371.6 and 377.4

Daily Target 1366.77
Daily Target 2370.63
Daily Target 3372.56666666667
Daily Target 4376.43
Daily Target 5378.37

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Fri 22 May 2026 374.50 (-0.25%) 369.00 368.70 - 374.50 0.6936 times
Thu 21 May 2026 375.45 (0.03%) 370.20 366.20 - 375.45 1.1604 times
Wed 20 May 2026 375.35 (0.82%) 365.05 364.90 - 375.35 0.7849 times
Tue 19 May 2026 372.30 (0.68%) 365.25 363.65 - 372.30 0.6844 times
Mon 18 May 2026 369.80 (0.49%) 361.50 358.65 - 369.80 1.0958 times
Fri 15 May 2026 368.00 (-1.39%) 365.05 361.15 - 368.00 0.8574 times
Thu 14 May 2026 373.20 (1.08%) 360.15 360.15 - 373.20 1.33 times
Wed 13 May 2026 369.20 (1.76%) 363.85 361.75 - 369.20 1.0132 times
Tue 12 May 2026 362.80 (2.98%) 355.75 354.30 - 364.15 1.2509 times
Mon 11 May 2026 352.30 (0.47%) 348.65 348.50 - 356.55 1.1294 times
Fri 08 May 2026 350.65 (0.14%) 347.80 347.65 - 350.65 0.5506 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 366.58 and 383.38

Weekly Target 1352.73
Weekly Target 2363.62
Weekly Target 3369.53333333333
Weekly Target 4380.42
Weekly Target 5386.33

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Fri 22 May 2026 374.50 (1.77%) 361.50 358.65 - 375.45 1.3753 times
Fri 15 May 2026 368.00 (4.95%) 348.65 348.50 - 373.20 1.7369 times
Fri 08 May 2026 350.65 (1.05%) 342.20 341.60 - 351.75 0.9588 times
Fri 01 May 2026 347.00 (-2.4%) 350.30 335.05 - 356.05 0.3918 times
Fri 24 April 2026 355.55 (3.28%) 341.45 338.25 - 355.55 0.944 times
Fri 17 April 2026 344.25 (2.91%) 330.45 330.30 - 344.70 1.2959 times
Fri 10 April 2026 334.50 (2.47%) 322.85 321.95 - 334.80 1.19 times
Thu 02 April 2026 326.45 (3.63%) 317.45 317.35 - 326.45 0.5338 times
Fri 27 March 2026 315.00 (1.37%) 306.65 303.35 - 318.90 0.5144 times
Fri 20 March 2026 310.75 (-5.26%) 323.55 302.15 - 324.90 1.0591 times
Fri 13 March 2026 328.00 (0.28%) 324.05 323.00 - 330.20 0.9348 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 358.05 and 391.9

Monthly Target 1330
Monthly Target 2352.25
Monthly Target 3363.85
Monthly Target 4386.1
Monthly Target 5397.7

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Fri 22 May 2026 374.50 (7.93%) 342.95 341.60 - 375.45 1.1262 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 1.0918 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 1.0242 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.3619 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.1964 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.1569 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.7073 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.8805 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8371 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6178 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 0.9868 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 373.48
12 day DMA 366.14
20 day DMA 359.28
35 day DMA 351.5
50 day DMA 341.62
100 day DMA 333.15
150 day DMA 325.91
200 day DMA 313.87

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA373.11372.42370.9
12 day EMA367.22365.9364.17
20 day EMA361.51360.14358.53
35 day EMA352.16350.84349.39
50 day EMA343.8342.55341.21

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA373.48372.18371.73
12 day SMA366.14364.14361.85
20 day SMA359.28358.34357.24
35 day SMA351.5350.13348.67
50 day SMA341.62340.72339.82
100 day SMA333.15332.5331.88
150 day SMA325.91325.34324.78
200 day SMA313.87313.33312.78

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
22 Fri 369.70 369.00 368.70 to 370.90 0.78 times
21 Thu 367.60 370.20 366.20 to 372.70 1.31 times
20 Wed 370.10 365.05 364.90 to 370.40 0.89 times
19 Tue 366.15 365.25 363.65 to 367.80 0.77 times
18 Mon 365.10 361.50 358.65 to 367.85 1.24 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 367.20 366.50 366.20 to 368.50 1.15 times
21 Thu 364.95 367.80 363.65 to 369.15 1.36 times
20 Wed 368.00 363.35 363.35 to 368.45 0.91 times
19 Tue 363.80 362.85 361.15 to 365.30 0.78 times
18 Mon 362.75 359.75 358.45 to 365.30 0.8 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
22 Fri 365.80 365.50 364.70 to 366.95 1.26 times
21 Thu 363.85 366.20 363.00 to 367.10 1.29 times
20 Wed 366.05 363.60 362.55 to 366.50 1.03 times
19 Tue 362.55 362.35 360.40 to 364.10 0.55 times
18 Mon 362.35 359.30 359.30 to 364.70 0.86 times
Back to top | Use Dark Theme