Use Dark Theme
bell notificationshomepagelogin

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 305.88 and 317.63

Daily Target 1296.08
Daily Target 2303.92
Daily Target 3307.83333333333
Daily Target 4315.67
Daily Target 5319.58

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Mon 24 November 2025 311.75 (0.48%) 306.95 300.00 - 311.75 1.1241 times
Fri 21 November 2025 310.25 (-0.08%) 304.25 302.20 - 310.25 0.9097 times
Thu 20 November 2025 310.50 (-0.37%) 302.90 302.35 - 310.50 0.9843 times
Wed 19 November 2025 311.65 (0.53%) 300.85 300.85 - 311.65 1.0179 times
Tue 18 November 2025 310.00 (-0.88%) 300.95 298.00 - 310.00 1.1669 times
Mon 17 November 2025 312.75 (0.16%) 302.80 301.00 - 312.75 0.9738 times
Fri 14 November 2025 312.25 (-1.25%) 304.55 301.30 - 312.25 0.9915 times
Thu 13 November 2025 316.20 (1.05%) 305.20 304.60 - 316.20 1.0315 times
Wed 12 November 2025 312.90 (0%) 303.30 302.10 - 312.90 0.9378 times
Tue 11 November 2025 312.90 (-0.16%) 304.20 302.25 - 312.90 0.8625 times
Mon 10 November 2025 313.40 (1.05%) 302.20 302.20 - 313.40 1.0091 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 305.88 and 317.63

Weekly Target 1296.08
Weekly Target 2303.92
Weekly Target 3307.83333333333
Weekly Target 4315.67
Weekly Target 5319.58

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Mon 24 November 2025 311.75 (0.48%) 306.95 300.00 - 311.75 0.2861 times
Fri 21 November 2025 310.25 (-0.64%) 302.80 298.00 - 312.75 1.2862 times
Fri 14 November 2025 312.25 (0.68%) 302.20 301.30 - 316.20 1.2301 times
Fri 07 November 2025 310.15 (0.11%) 300.70 299.20 - 310.90 1.1717 times
Fri 31 October 2025 309.80 (3.47%) 301.35 297.00 - 313.20 0.3311 times
Fri 24 October 2025 299.40 (3.29%) 290.85 289.10 - 303.70 0.7971 times
Fri 17 October 2025 289.85 (-0.63%) 294.00 285.70 - 296.30 1.1803 times
Fri 10 October 2025 291.70 (-0.9%) 294.55 291.00 - 299.80 2.1483 times
Fri 03 October 2025 294.35 (5.11%) 282.85 281.10 - 295.25 0.7094 times
Fri 26 September 2025 280.05 (1.36%) 276.45 276.05 - 286.65 0.8595 times
Fri 19 September 2025 276.30 (-1.22%) 281.30 275.45 - 284.15 1.2867 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 304.88 and 323.08

Monthly Target 1290.45
Monthly Target 2301.1
Monthly Target 3308.65
Monthly Target 4319.3
Monthly Target 5326.85

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Mon 24 November 2025 311.75 (0.63%) 300.70 298.00 - 316.20 0.7036 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9132 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8681 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6407 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.0234 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 0.9616 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 1.2589 times
Wed 30 April 2025 253.60 (-6.04%) 269.20 243.05 - 271.85 1.4913 times
Mon 31 March 2025 269.90 (-1.03%) 268.15 267.40 - 282.00 1.1067 times
Fri 28 February 2025 272.70 (1.41%) 260.55 260.30 - 272.45 1.0324 times
Fri 31 January 2025 268.90 (-5.9%) 278.65 259.00 - 282.50 1.5043 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 310.83
12 day DMA 312.06
20 day DMA 309.89
35 day DMA 303.29
50 day DMA 296.74
100 day DMA 281.27
150 day DMA 272.02
200 day DMA 270.7

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA311.24310.98311.34
12 day EMA310.52310.3310.31
20 day EMA308.21307.84307.59
35 day EMA302.71302.18301.7
50 day EMA296.38295.75295.16

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA310.83311.03311.43
12 day SMA312.06311.99311.16
20 day SMA309.89309.43308.89
35 day SMA303.29302.66302
50 day SMA296.74296.04295.34
100 day SMA281.27280.71280.23
150 day SMA272.02271.59271.17
200 day SMA270.7270.48270.26

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
24 Mon 303.10 306.95 300.00 to 307.00 1.08 times
21 Fri 306.05 304.25 302.20 to 306.60 0.87 times
20 Thu 304.55 302.90 302.35 to 305.90 0.95 times
19 Wed 301.90 300.85 300.85 to 303.60 0.98 times
18 Tue 300.95 300.95 298.00 to 301.75 1.12 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
24 Mon 297.50 298.95 296.80 to 300.00 1.46 times
21 Fri 298.35 296.55 294.25 to 298.55 1.22 times
20 Thu 297.50 295.70 295.10 to 299.00 1.01 times
19 Wed 294.85 294.95 294.20 to 297.40 0.69 times
18 Tue 294.40 294.65 292.00 to 295.65 0.62 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
24 Mon 297.05 297.50 295.85 to 299.00 2.13 times
21 Fri 296.85 296.05 294.30 to 297.75 1.34 times
20 Thu 296.65 294.60 294.60 to 297.80 0.93 times
19 Wed 295.40 294.40 293.70 to 296.50 0.37 times
18 Tue 292.25 292.15 291.85 to 293.60 0.24 times
Back to top Use Dark Theme