ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 367.65 and 372.35

Daily Target 1363.8
Daily Target 2366.8
Daily Target 3368.5
Daily Target 4371.5
Daily Target 5373.2

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Tue 16 June 2026 369.80 (-0.15%) 368.60 365.50 - 370.20 0.6815 times
Mon 15 June 2026 370.35 (0.11%) 370.00 366.50 - 372.65 0.9096 times
Fri 12 June 2026 369.95 (2%) 366.80 364.50 - 369.95 0.8895 times
Thu 11 June 2026 362.70 (-0.64%) 358.85 357.10 - 365.50 1.0529 times
Wed 10 June 2026 365.05 (-2.05%) 364.20 358.85 - 365.85 1.1989 times
Tue 09 June 2026 372.70 (1.55%) 364.55 363.50 - 372.70 1.1678 times
Mon 08 June 2026 367.00 (-1.29%) 365.55 362.10 - 367.00 0.8858 times
Fri 05 June 2026 371.80 (-0.92%) 371.40 364.05 - 371.80 1.1315 times
Thu 04 June 2026 375.25 (-1.25%) 373.05 369.65 - 375.25 1.0115 times
Wed 03 June 2026 380.00 (1.28%) 373.95 372.60 - 380.00 1.071 times
Tue 02 June 2026 375.20 (0.97%) 368.15 367.60 - 375.40 1.2918 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 364.08 and 371.23

Weekly Target 1362.17
Weekly Target 2365.98
Weekly Target 3369.31666666667
Weekly Target 4373.13
Weekly Target 5376.47

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Tue 16 June 2026 369.80 (-0.04%) 370.00 365.50 - 372.65 0.4519 times
Fri 12 June 2026 369.95 (-0.5%) 365.55 357.10 - 372.70 1.4753 times
Fri 05 June 2026 371.80 (-0.12%) 365.25 364.05 - 380.00 1.4993 times
Fri 29 May 2026 372.25 (-0.6%) 370.95 366.75 - 383.00 0.2703 times
Fri 22 May 2026 374.50 (1.77%) 361.50 358.65 - 375.45 1.2934 times
Fri 15 May 2026 368.00 (4.95%) 348.65 348.50 - 373.20 1.6334 times
Fri 08 May 2026 350.65 (1.05%) 342.20 341.60 - 351.75 0.9016 times
Fri 01 May 2026 347.00 (-2.4%) 350.30 335.05 - 356.05 0.3685 times
Fri 24 April 2026 355.55 (3.28%) 341.45 338.25 - 355.55 0.8877 times
Fri 17 April 2026 344.25 (2.91%) 330.45 330.30 - 344.70 1.2186 times
Fri 10 April 2026 334.50 (2.47%) 322.85 321.95 - 334.80 1.119 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 363.45 and 386.35

Monthly Target 1346.07
Monthly Target 2357.93
Monthly Target 3368.96666666667
Monthly Target 4380.83
Monthly Target 5391.87

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Tue 16 June 2026 369.80 (-0.66%) 365.25 357.10 - 380.00 0.9208 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 1.1538 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 1.0481 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.9832 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.3073 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.1485 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.1106 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.6789 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.8452 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8035 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.5931 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 367.57
12 day DMA 370.95
20 day DMA 372.68
35 day DMA 365.97
50 day DMA 359.36
100 day DMA 342.81
150 day DMA 333.49
200 day DMA 322.81

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA369.25368.97368.28
12 day EMA369.99370.03369.97
20 day EMA369.1369.03368.89
35 day EMA363.92363.57363.17
50 day EMA357.57357.07356.53

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA367.57368.15367.48
12 day SMA370.95371.15371.5
20 day SMA372.68372.8372.78
35 day SMA365.97365.37364.96
50 day SMA359.36358.64357.81
100 day SMA342.81342.28341.76
150 day SMA333.49333.11332.73
200 day SMA322.81322.32321.79

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
16 Tue 366.35 368.60 365.50 to 370.20 0.72 times
15 Mon 369.75 370.00 366.50 to 372.65 0.96 times
12 Fri 368.80 366.80 364.50 to 369.45 0.94 times
11 Thu 364.70 358.85 357.10 to 365.50 1.11 times
10 Wed 359.40 364.20 358.85 to 365.85 1.27 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
16 Tue 363.30 366.60 361.70 to 366.60 0.84 times
15 Mon 366.60 368.40 363.60 to 368.90 1.06 times
12 Fri 365.70 362.90 361.40 to 366.25 0.99 times
11 Thu 361.75 356.05 354.20 to 362.80 0.8 times
10 Wed 356.85 362.65 356.35 to 362.70 1.31 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
16 Tue 362.30 365.00 361.00 to 365.00 1.08 times
15 Mon 364.45 368.00 362.00 to 370.00 1.01 times
12 Fri 365.15 361.70 361.70 to 368.60 0.78 times
11 Thu 360.60 354.40 354.40 to 361.70 0.7 times
10 Wed 356.65 361.65 356.00 to 362.95 1.43 times
Back to top | Use Dark Theme