Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 369.85 and 377.85
| Daily Target 1 | 363.18 |
| Daily Target 2 | 368.52 |
| Daily Target 3 | 371.18333333333 |
| Daily Target 4 | 376.52 |
| Daily Target 5 | 379.18 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 373.85 (1.3%) | 366.45 | 365.85 - 373.85 | 1.4976 times | Fri 03 July 2026 | 369.05 (1.25%) | 360.75 | 360.75 - 369.05 | 1.6203 times | Thu 02 July 2026 | 364.50 (0.03%) | 360.10 | 357.65 - 364.50 | 1.739 times | Wed 01 July 2026 | 364.40 (-1.06%) | 362.90 | 359.30 - 364.40 | 1.9077 times | Tue 30 June 2026 | 368.30 (1.66%) | 362.00 | 361.25 - 368.30 | 0.0072 times | Mon 29 June 2026 | 362.30 (0.46%) | 360.85 | 355.70 - 363.60 | 0.0098 times | Fri 26 June 2026 | 360.65 (0%) | 354.10 | 350.55 - 360.65 | 0.096 times | Thu 25 June 2026 | 360.65 (-0.15%) | 354.15 | 350.45 - 360.65 | 0.5476 times | Wed 24 June 2026 | 361.20 (-1.65%) | 362.65 | 352.90 - 363.70 | 1.3032 times | Tue 23 June 2026 | 367.25 (-1.53%) | 368.75 | 362.25 - 369.10 | 1.2716 times | Mon 22 June 2026 | 372.95 (-0.01%) | 366.60 | 366.15 - 372.95 | 1.1443 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 369.85 and 377.85
| Weekly Target 1 | 363.18 |
| Weekly Target 2 | 368.52 |
| Weekly Target 3 | 371.18333333333 |
| Weekly Target 4 | 376.52 |
| Weekly Target 5 | 379.18 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 373.85 (1.3%) | 366.45 | 365.85 - 373.85 | 0.2467 times | Fri 03 July 2026 | 369.05 (2.33%) | 360.85 | 355.70 - 369.05 | 0.8706 times | Fri 26 June 2026 | 360.65 (-3.31%) | 366.60 | 350.45 - 372.95 | 0.7188 times | Fri 19 June 2026 | 373.00 (0.82%) | 370.00 | 365.30 - 373.35 | 1.1054 times | Fri 12 June 2026 | 369.95 (-0.5%) | 365.55 | 357.10 - 372.70 | 1.4722 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.25 | 364.05 - 380.00 | 1.4962 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.95 | 366.75 - 383.00 | 0.2698 times | Fri 22 May 2026 | 374.50 (1.77%) | 361.50 | 358.65 - 375.45 | 1.2906 times | Fri 15 May 2026 | 368.00 (4.95%) | 348.65 | 348.50 - 373.20 | 1.6299 times | Fri 08 May 2026 | 350.65 (1.05%) | 342.20 | 341.60 - 351.75 | 0.8997 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.30 | 335.05 - 356.05 | 0.3677 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 365.75 and 381.95
| Monthly Target 1 | 352.25 |
| Monthly Target 2 | 363.05 |
| Monthly Target 3 | 368.45 |
| Monthly Target 4 | 379.25 |
| Monthly Target 5 | 384.65 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 373.85 (1.51%) | 362.90 | 357.65 - 373.85 | 0.3042 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.25 | 350.45 - 380.00 | 1.3088 times | Fri 29 May 2026 | 372.25 (7.28%) | 342.95 | 341.60 - 383.00 | 1.1693 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 1.0622 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 0.9964 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.3249 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 1.164 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 1.1255 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.6881 times | Fri 31 October 2025 | 309.80 (7.91%) | 288.75 | 285.70 - 313.20 | 0.8566 times | Tue 30 September 2025 | 287.10 (5.55%) | 271.60 | 271.45 - 288.25 | 0.8144 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 368.02 |
| 12 day DMA | 366.51 |
| 20 day DMA | 367.65 |
| 35 day DMA | 370.52 |
| 50 day DMA | 366.01 |
| 100 day DMA | 348.08 |
| 150 day DMA | 338.6 |
| 200 day DMA | 329.13 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.7 | 366.12 | 364.65 |
| 12 day EMA | 367.51 | 366.36 | 365.87 |
| 20 day EMA | 367.59 | 366.93 | 366.71 |
| 35 day EMA | 366.03 | 365.57 | 365.36 |
| 50 day EMA | 365.12 | 364.76 | 364.59 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.02 | 365.71 | 364.03 |
| 12 day SMA | 366.51 | 366.27 | 366.63 |
| 20 day SMA | 367.65 | 367.31 | 367.45 |
| 35 day SMA | 370.52 | 370.41 | 370.38 |
| 50 day SMA | 366.01 | 365.65 | 365.38 |
| 100 day SMA | 348.08 | 347.67 | 347.3 |
| 150 day SMA | 338.6 | 338.25 | 337.9 |
| 200 day SMA | 329.13 | 328.65 | 328.2 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 370.65 | 366.45 | 365.85 to 371.50 | 0.86 times |
| 03 Fri | 366.60 | 360.75 | 360.75 to 366.90 | 0.93 times |
| 02 Thu | 359.85 | 360.10 | 357.65 to 361.70 | 0.99 times |
| 01 Wed | 361.60 | 362.90 | 359.30 to 364.00 | 1.09 times |
| 30 Tue | 364.05 | 357.85 | 357.00 to 364.55 | 1.13 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 367.90 | 363.30 | 363.15 to 368.25 | 0.93 times |
| 03 Fri | 363.20 | 358.70 | 358.40 to 363.60 | 1.08 times |
| 02 Thu | 357.00 | 358.25 | 355.00 to 358.85 | 1.13 times |
| 01 Wed | 359.25 | 360.30 | 356.55 to 361.55 | 0.9 times |
| 30 Tue | 360.70 | 355.35 | 355.10 to 361.50 | 0.96 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 366.15 | 364.75 | 363.55 to 367.45 | 2.12 times |
| 03 Fri | 361.70 | 359.80 | 359.80 to 362.30 | 0.82 times |
| 02 Thu | 356.05 | 356.75 | 353.95 to 357.00 | 0.47 times |
| 01 Wed | 358.30 | 358.40 | 355.80 to 359.00 | 0.26 times |
| 30 Tue | 359.80 | 356.00 | 356.00 to 362.10 | 1.32 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.