ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 367.93 and 375.68

Daily Target 1361.47
Daily Target 2366.63
Daily Target 3369.21666666667
Daily Target 4374.38
Daily Target 5376.97

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Fri 05 June 2026 371.80 (-0.92%) 371.40 364.05 - 371.80 1.8158 times
Thu 04 June 2026 375.25 (-1.25%) 373.05 369.65 - 375.25 1.6232 times
Wed 03 June 2026 380.00 (1.28%) 373.95 372.60 - 380.00 1.7188 times
Tue 02 June 2026 375.20 (0.97%) 368.15 367.60 - 375.40 2.073 times
Mon 01 June 2026 371.60 (-0.17%) 365.25 364.75 - 371.60 1.2416 times
Fri 29 May 2026 372.25 (-0.6%) 376.70 368.00 - 378.00 0.0309 times
Thu 28 May 2026 374.50 (0%) 383.00 370.00 - 383.00 0.0144 times
Wed 27 May 2026 374.50 (-0.99%) 374.35 366.75 - 378.40 0.1845 times
Tue 26 May 2026 378.25 (0.24%) 372.05 371.10 - 378.25 0.6877 times
Mon 25 May 2026 377.35 (0.76%) 370.95 370.20 - 377.35 0.6101 times
Fri 22 May 2026 374.50 (-0.25%) 369.00 368.70 - 374.50 1.147 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 367.93 and 383.88

Weekly Target 1356
Weekly Target 2363.9
Weekly Target 3371.95
Weekly Target 4379.85
Weekly Target 5387.9

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Fri 05 June 2026 371.80 (-0.12%) 365.25 364.05 - 380.00 1.5467 times
Fri 29 May 2026 372.25 (-0.6%) 370.95 366.75 - 383.00 0.2789 times
Fri 22 May 2026 374.50 (1.77%) 361.50 358.65 - 375.45 1.3342 times
Fri 15 May 2026 368.00 (4.95%) 348.65 348.50 - 373.20 1.6849 times
Fri 08 May 2026 350.65 (1.05%) 342.20 341.60 - 351.75 0.9301 times
Fri 01 May 2026 347.00 (-2.4%) 350.30 335.05 - 356.05 0.3801 times
Fri 24 April 2026 355.55 (3.28%) 341.45 338.25 - 355.55 0.9157 times
Fri 17 April 2026 344.25 (2.91%) 330.45 330.30 - 344.70 1.2571 times
Fri 10 April 2026 334.50 (2.47%) 322.85 321.95 - 334.80 1.1544 times
Thu 02 April 2026 326.45 (3.63%) 317.45 317.35 - 326.45 0.5179 times
Fri 27 March 2026 315.00 (1.37%) 306.65 303.35 - 318.90 0.4991 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 367.93 and 383.88

Monthly Target 1356
Monthly Target 2363.9
Monthly Target 3371.95
Monthly Target 4379.85
Monthly Target 5387.9

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Fri 05 June 2026 371.80 (-0.12%) 365.25 364.05 - 380.00 0.4249 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 1.2168 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 1.1053 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 1.0369 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.3787 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.2113 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.1712 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.716 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.8914 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8474 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6254 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 374.77
12 day DMA 375.05
20 day DMA 372.18
35 day DMA 362.48
50 day DMA 353.1
100 day DMA 339.32
150 day DMA 330.72
200 day DMA 319.23

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA374.41375.72375.95
12 day EMA373.35373.63373.34
20 day EMA369.8369.59368.99
35 day EMA361.45360.84359.99
50 day EMA351.83351.02350.03

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA374.77374.86374.71
12 day SMA375.05375.35375.1
20 day SMA372.18371.12369.87
35 day SMA362.48361.69360.82
50 day SMA353.1351.92350.66
100 day SMA339.32338.75338.16
150 day SMA330.72330.27329.84
200 day SMA319.23318.7318.14

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
05 Fri 365.00 371.40 364.05 to 371.40 1.07 times
04 Thu 371.80 373.05 369.65 to 373.85 0.96 times
03 Wed 373.25 373.95 372.60 to 376.55 1.01 times
02 Tue 373.55 368.15 367.60 to 375.40 1.22 times
01 Mon 367.70 365.25 364.75 to 368.70 0.73 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
05 Fri 363.35 367.90 362.70 to 369.15 1.09 times
04 Thu 369.30 371.40 367.00 to 371.40 0.94 times
03 Wed 370.85 372.75 370.25 to 374.00 1.21 times
02 Tue 370.75 366.00 365.50 to 372.45 1.25 times
01 Mon 365.20 363.80 362.55 to 366.00 0.51 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
05 Fri 363.45 367.10 362.95 to 368.15 1.08 times
04 Thu 368.55 370.40 367.50 to 370.95 0.76 times
03 Wed 371.05 372.20 370.00 to 373.30 1.27 times
02 Tue 371.65 366.00 365.50 to 371.80 1.27 times
01 Mon 364.10 363.00 362.45 to 365.00 0.61 times
Back to top | Use Dark Theme