ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 416 and 424.3

Daily Target 1409.08
Daily Target 2414.62
Daily Target 3417.38333333333
Daily Target 4422.92
Daily Target 5425.68

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Thu 03 September 2026 420.15 (-0.94%) 414.55 411.85 - 420.15 1.4327 times
Wed 02 September 2026 424.15 (-1.13%) 415.30 411.80 - 424.15 1.3311 times
Tue 01 September 2026 429.00 (0.87%) 418.40 413.60 - 429.00 2.2558 times
Mon 31 August 2026 425.30 (-1.52%) 438.00 425.30 - 452.00 0.0191 times
Fri 28 August 2026 431.85 (1.27%) 451.55 431.85 - 453.85 0.0201 times
Thu 27 August 2026 426.45 (0.14%) 442.00 426.45 - 452.00 0.323 times
Wed 26 August 2026 425.85 (0.77%) 425.75 425.65 - 442.45 1.4202 times
Tue 25 August 2026 422.60 (0.79%) 410.05 409.85 - 425.85 1.2302 times
Mon 24 August 2026 419.30 (1.44%) 405.85 405.50 - 419.30 0.9125 times
Fri 21 August 2026 413.35 (1.69%) 402.50 402.50 - 419.30 1.0552 times
Thu 20 August 2026 406.50 (1.75%) 398.40 397.80 - 406.50 1.2037 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 395.88 and 436.08

Weekly Target 1387.78
Weekly Target 2403.97
Weekly Target 3427.98333333333
Weekly Target 4444.17
Weekly Target 5468.18

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Thu 03 September 2026 420.15 (-2.71%) 438.00 411.80 - 452.00 1.0129 times
Fri 28 August 2026 431.85 (4.48%) 405.85 405.50 - 453.85 0.7852 times
Fri 21 August 2026 413.35 (2.63%) 400.75 393.65 - 419.30 1.1697 times
Fri 14 August 2026 402.75 (1.44%) 389.85 388.15 - 402.75 1.3094 times
Fri 07 August 2026 397.05 (2.58%) 384.90 384.65 - 399.50 1.487 times
Fri 31 July 2026 387.05 (0.39%) 382.25 380.85 - 405.70 0.2568 times
Fri 24 July 2026 385.55 (1.96%) 374.35 372.85 - 389.70 0.8921 times
Fri 17 July 2026 378.15 (-0.12%) 375.20 372.10 - 381.85 1.0158 times
Fri 10 July 2026 378.60 (2.59%) 366.45 365.85 - 380.00 1.3528 times
Fri 03 July 2026 369.05 (2.33%) 360.85 355.70 - 369.05 0.7184 times
Fri 26 June 2026 360.65 (-3.31%) 366.60 350.45 - 372.95 0.5932 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 415.98 and 433.18

Monthly Target 1403.12
Monthly Target 2411.63
Monthly Target 3420.31666666667
Monthly Target 4428.83
Monthly Target 5437.52

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Thu 03 September 2026 420.15 (-1.21%) 418.40 411.80 - 429.00 0.2913 times
Mon 31 August 2026 425.30 (9.88%) 384.90 384.65 - 453.85 1.3726 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.2221 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.1422 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 1.0206 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.927 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.8696 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.1564 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.0159 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 0.9823 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.6005 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 426.09
12 day DMA 420.33
20 day DMA 412.39
35 day DMA 401.41
50 day DMA 392.86
100 day DMA 378.31
150 day DMA 361.25
200 day DMA 350.33

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA423.76425.56426.26
12 day EMA419.79419.72418.91
20 day EMA413.73413.05411.88
35 day EMA403.85402.89401.64
50 day EMA394392.93391.66

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA426.09427.35427.69
12 day SMA420.33418.92417.46
20 day SMA412.39411.36409.88
35 day SMA401.41400.3399.06
50 day SMA392.86391.67390.41
100 day SMA378.31377.56376.72
150 day SMA361.25360.64360.01
200 day SMA350.33349.78349.21

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
03 Thu 414.90 414.55 411.85 to 416.85 0.89 times
02 Wed 413.80 415.30 411.80 to 415.85 0.83 times
01 Tue 416.50 418.40 413.60 to 422.30 1.4 times
31 Mon 417.25 413.25 412.05 to 417.50 0.56 times
28 Fri 414.10 417.20 412.05 to 420.00 1.32 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
03 Thu 406.40 406.40 404.50 to 407.95 0.93 times
02 Wed 405.00 406.05 403.60 to 407.00 0.8 times
01 Tue 407.20 408.95 405.10 to 411.55 1.39 times
31 Mon 407.40 404.70 403.55 to 407.90 0.52 times
28 Fri 405.35 407.30 403.40 to 410.00 1.35 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
03 Thu 395.90 0.00 0.00 to 0.00 0 times
02 Wed 397.55 0.00 0.00 to 0.00 0 times
01 Tue 397.20 0.00 0.00 to 0.00 0 times
31 Mon 361.40 0.00 0.00 to 0.00 0 times
28 Fri 356.75 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme