ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 415.3 and 431.6

Daily Target 1401.72
Daily Target 2412.58
Daily Target 3418.01666666667
Daily Target 4428.88
Daily Target 5434.32

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Mon 05 October 2026 423.45 (-0.21%) 410.85 407.15 - 423.45 0.9473 times
Thu 01 October 2026 424.35 (-2.37%) 415.90 409.00 - 424.35 0.9393 times
Wed 30 September 2026 434.65 (1.92%) 429.00 424.35 - 440.00 0.0158 times
Mon 28 September 2026 426.45 (-4.34%) 423.00 415.05 - 426.45 0.0643 times
Fri 25 September 2026 445.80 (1.2%) 445.15 421.50 - 450.65 0.9119 times
Thu 24 September 2026 440.50 (-0.83%) 433.40 432.05 - 446.80 0.7058 times
Wed 23 September 2026 444.20 (-0.88%) 431.25 429.10 - 444.20 0.577 times
Tue 22 September 2026 448.15 (0.15%) 435.95 431.50 - 448.15 0.9026 times
Mon 21 September 2026 447.50 (1.49%) 434.00 431.40 - 447.50 0.6647 times
Fri 18 September 2026 440.95 (1.52%) 427.95 402.30 - 445.05 4.2712 times
Thu 17 September 2026 434.35 (0.28%) 420.50 420.50 - 434.35 0.8546 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 415.3 and 431.6

Weekly Target 1401.72
Weekly Target 2412.58
Weekly Target 3418.01666666667
Weekly Target 4428.88
Weekly Target 5434.32

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Mon 05 October 2026 423.45 (-0.21%) 410.85 407.15 - 423.45 0.2637 times
Thu 01 October 2026 424.35 (-4.81%) 423.00 409.00 - 440.00 0.2838 times
Fri 25 September 2026 445.80 (1.1%) 434.00 421.50 - 450.65 1.0474 times
Fri 18 September 2026 440.95 (2.82%) 416.35 402.30 - 445.05 2.0846 times
Fri 11 September 2026 428.85 (0.37%) 418.85 415.05 - 434.95 1.1191 times
Fri 04 September 2026 427.25 (-1.07%) 438.00 411.80 - 452.00 1.1478 times
Fri 28 August 2026 431.85 (4.48%) 405.85 405.50 - 453.85 0.6699 times
Fri 21 August 2026 413.35 (2.63%) 400.75 393.65 - 419.30 0.9979 times
Fri 14 August 2026 402.75 (1.44%) 389.85 388.15 - 402.75 1.1171 times
Fri 07 August 2026 397.05 (2.58%) 384.90 384.65 - 399.50 1.2686 times
Fri 31 July 2026 387.05 (0.39%) 382.25 380.85 - 405.70 0.2191 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 415.3 and 432.5

Monthly Target 1401.12
Monthly Target 2412.28
Monthly Target 3418.31666666667
Monthly Target 4429.48
Monthly Target 5435.52

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Mon 05 October 2026 423.45 (-2.58%) 415.90 407.15 - 424.35 0.1655 times
Wed 30 September 2026 434.65 (2.2%) 418.40 402.30 - 450.65 1.7073 times
Mon 31 August 2026 425.30 (9.88%) 384.90 384.65 - 453.85 1.2783 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.1382 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.0638 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 0.9505 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.8634 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.8099 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.077 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 0.9461 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 0.9149 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 430.94
12 day DMA 436.96
20 day DMA 433.54
35 day DMA 425.86
50 day DMA 415.53
100 day DMA 394.1
150 day DMA 374.62
200 day DMA 361.47

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA429.51432.54436.64
12 day EMA432.83434.53436.38
20 day EMA431.1431.9432.69
35 day EMA423.26423.25423.18
50 day EMA414.17413.79413.36

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA430.94434.35438.32
12 day SMA436.96437.03437.41
20 day SMA433.54433.58433.81
35 day SMA425.86425.22424.49
50 day SMA415.53414.75413.88
100 day SMA394.1393.56392.94
150 day SMA374.62374.02373.4
200 day SMA361.47360.89360.32

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
05 Mon 413.70 410.85 407.15 to 415.20 0.93 times
01 Thu 411.10 415.90 409.00 to 422.80 0.92 times
30 Wed 416.65 420.15 415.60 to 423.20 0.91 times
28 Mon 416.60 422.70 415.00 to 422.70 0.99 times
25 Fri 422.80 424.00 421.55 to 431.85 1.25 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
05 Mon 401.50 399.10 396.20 to 402.85 1.06 times
01 Thu 399.85 410.20 398.60 to 410.20 1.03 times
30 Wed 409.00 411.90 407.70 to 413.60 1.01 times
28 Mon 413.50 417.95 410.50 to 420.35 0.99 times
25 Fri 420.25 420.30 417.90 to 425.50 0.91 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
05 Mon 397.90 395.95 394.35 to 399.00 2.06 times
01 Thu 398.50 408.80 397.00 to 408.85 1.96 times
30 Wed 410.20 410.80 408.00 to 412.00 0.49 times
28 Mon 417.85 431.15 412.90 to 431.15 0.49 times
25 Fri 388.65 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme