ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 371.4 and 379.2

Daily Target 1364.93
Daily Target 2370.07
Daily Target 3372.73333333333
Daily Target 4377.87
Daily Target 5380.53

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Tue 02 June 2026 375.20 (0.97%) 368.15 367.60 - 375.40 2.2517 times
Mon 01 June 2026 371.60 (-0.17%) 365.25 364.75 - 371.60 1.3486 times
Fri 29 May 2026 372.25 (-0.6%) 376.70 368.00 - 378.00 0.0336 times
Thu 28 May 2026 374.50 (0%) 383.00 370.00 - 383.00 0.0157 times
Wed 27 May 2026 374.50 (-0.99%) 374.35 366.75 - 378.40 0.2004 times
Tue 26 May 2026 378.25 (0.24%) 372.05 371.10 - 378.25 0.747 times
Mon 25 May 2026 377.35 (0.76%) 370.95 370.20 - 377.35 0.6626 times
Fri 22 May 2026 374.50 (-0.25%) 369.00 368.70 - 374.50 1.2459 times
Thu 21 May 2026 375.45 (0.03%) 370.20 366.20 - 375.45 2.0845 times
Wed 20 May 2026 375.35 (0.82%) 365.05 364.90 - 375.35 1.41 times
Tue 19 May 2026 372.30 (0.68%) 365.25 363.65 - 372.30 1.2295 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 369.98 and 380.63

Weekly Target 1361.13
Weekly Target 2368.17
Weekly Target 3371.78333333333
Weekly Target 4378.82
Weekly Target 5382.43

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Tue 02 June 2026 375.20 (0.79%) 365.25 364.75 - 375.40 0.668 times
Fri 29 May 2026 372.25 (-0.6%) 370.95 366.75 - 383.00 0.3079 times
Fri 22 May 2026 374.50 (1.77%) 361.50 358.65 - 375.45 1.4729 times
Fri 15 May 2026 368.00 (4.95%) 348.65 348.50 - 373.20 1.8601 times
Fri 08 May 2026 350.65 (1.05%) 342.20 341.60 - 351.75 1.0268 times
Fri 01 May 2026 347.00 (-2.4%) 350.30 335.05 - 356.05 0.4196 times
Fri 24 April 2026 355.55 (3.28%) 341.45 338.25 - 355.55 1.0109 times
Fri 17 April 2026 344.25 (2.91%) 330.45 330.30 - 344.70 1.3878 times
Fri 10 April 2026 334.50 (2.47%) 322.85 321.95 - 334.80 1.2744 times
Thu 02 April 2026 326.45 (3.63%) 317.45 317.35 - 326.45 0.5717 times
Fri 27 March 2026 315.00 (1.37%) 306.65 303.35 - 318.90 0.5509 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 369.98 and 380.63

Monthly Target 1361.13
Monthly Target 2368.17
Monthly Target 3371.78333333333
Monthly Target 4378.82
Monthly Target 5382.43

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Tue 02 June 2026 375.20 (0.79%) 365.25 364.75 - 375.40 0.1706 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 1.2491 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 1.1347 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 1.0644 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.4153 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.2434 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.2023 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.735 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.915 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8699 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6421 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 373.61
12 day DMA 374.25
20 day DMA 368.39
35 day DMA 359.68
50 day DMA 349.22
100 day DMA 337.49
150 day DMA 329.36
200 day DMA 317.57

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA373.92373.28374.12
12 day EMA372.13371.57371.57
20 day EMA367.91367.14366.67
35 day EMA358.84357.88357.07
50 day EMA349.02347.95346.98

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA373.61374.22375.37
12 day SMA374.25373.65373.79
20 day SMA368.39367.03365.79
35 day SMA359.68358.57357.56
50 day SMA349.22347.93346.76
100 day SMA337.49336.83336.29
150 day SMA329.36328.92328.5
200 day SMA317.57317.05316.53

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Tue 373.55 368.15 367.60 to 375.40 1.47 times
01 Mon 367.70 365.25 364.75 to 368.70 0.88 times
29 Fri 364.70 367.70 363.80 to 368.80 0.94 times
28 Thu 367.65 364.10 363.60 to 367.95 0.49 times
27 Wed 364.80 368.10 362.00 to 369.45 1.21 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
02 Tue 370.75 366.00 365.50 to 372.45 1.91 times
01 Mon 365.20 363.80 362.55 to 366.00 0.78 times
29 Fri 362.80 366.50 361.80 to 366.60 0.86 times
28 Thu 365.45 362.10 361.50 to 365.95 0.5 times
27 Wed 362.40 365.50 361.35 to 367.00 0.95 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
02 Tue 371.65 366.00 365.50 to 371.80 2.9 times
01 Mon 364.10 363.00 362.45 to 365.00 1.38 times
29 Fri 363.50 364.90 362.80 to 364.90 0.36 times
28 Thu 363.00 363.00 363.00 to 363.00 0.07 times
27 Wed 363.95 366.15 361.55 to 366.15 0.29 times
Back to top | Use Dark Theme