login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 391.33 and 397.98

Daily Target 1	385.78
Daily Target 2	390.22
Daily Target 3	392.43333333333
Daily Target 4	396.87
Daily Target 5	399.08

Daily price and volume Zinc Mini

Date	Closing	Open	Range	Volume
Wed 05 August 2026	394.65 (0.8%)	389.10	388.00 - 394.65	1.888 times
Tue 04 August 2026	391.50 (-0.34%)	387.25	386.75 - 391.50	1.4755 times
Mon 03 August 2026	392.85 (1.5%)	384.90	384.65 - 392.85	2.1855 times
Fri 31 July 2026	387.05 (0.62%)	394.45	387.05 - 405.70	0.0244 times
Thu 30 July 2026	384.65 (0.63%)	385.30	384.65 - 396.75	0.0729 times
Wed 29 July 2026	382.25 (-0.52%)	383.80	382.10 - 387.70	0.1757 times
Tue 28 July 2026	384.25 (-0.45%)	382.05	380.85 - 389.95	0.959 times
Mon 27 July 2026	386.00 (0.12%)	382.25	382.25 - 386.00	0.6231 times
Fri 24 July 2026	385.55 (-1.06%)	382.85	378.60 - 385.55	1.2224 times
Thu 23 July 2026	389.70 (1.41%)	384.40	381.00 - 389.70	1.3734 times
Wed 22 July 2026	384.30 (0.81%)	377.05	376.30 - 384.30	1.5921 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 389.65 and 399.65

Weekly Target 1	381.32
Weekly Target 2	387.98
Weekly Target 3	391.31666666667
Weekly Target 4	397.98
Weekly Target 5	401.32

Weekly price and volumes for Zinc Mini

Date	Closing	Open	Range	Volume
Wed 05 August 2026	394.65 (1.96%)	384.90	384.65 - 394.65	0.8573 times
Fri 31 July 2026	387.05 (0.39%)	382.25	380.85 - 405.70	0.2866 times
Fri 24 July 2026	385.55 (1.96%)	374.35	372.85 - 389.70	0.9958 times
Fri 17 July 2026	378.15 (-0.12%)	375.20	372.10 - 381.85	1.1338 times
Fri 10 July 2026	378.60 (2.59%)	366.45	365.85 - 380.00	1.5101 times
Fri 03 July 2026	369.05 (2.33%)	360.85	355.70 - 369.05	0.8019 times
Fri 26 June 2026	360.65 (-3.31%)	366.60	350.45 - 372.95	0.6621 times
Fri 19 June 2026	373.00 (0.82%)	370.00	365.30 - 373.35	1.0182 times
Fri 12 June 2026	369.95 (-0.5%)	365.55	357.10 - 372.70	1.356 times
Fri 05 June 2026	371.80 (-0.12%)	365.25	364.05 - 380.00	1.3781 times
Fri 29 May 2026	372.25 (-0.6%)	370.95	366.75 - 383.00	0.2485 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 389.65 and 399.65

Monthly Target 1	381.32
Monthly Target 2	387.98
Monthly Target 3	391.31666666667
Monthly Target 4	397.98
Monthly Target 5	401.32

Monthly price and volumes Zinc Mini

Date	Closing	Open	Range	Volume
Wed 05 August 2026	394.65 (1.96%)	384.90	384.65 - 394.65	0.2421 times
Fri 31 July 2026	387.05 (5.09%)	362.90	357.65 - 405.70	1.3344 times
Tue 30 June 2026	368.30 (-1.06%)	365.25	350.45 - 380.00	1.2472 times
Fri 29 May 2026	372.25 (7.28%)	342.95	341.60 - 383.00	1.1143 times
Thu 30 April 2026	347.00 (7.5%)	319.95	318.00 - 356.05	1.0122 times
Mon 30 March 2026	322.80 (-2.55%)	327.15	302.15 - 333.10	0.9496 times
Fri 27 February 2026	331.25 (-0.44%)	315.05	312.65 - 333.25	1.2626 times
Fri 30 January 2026	332.70 (7.36%)	308.95	304.25 - 349.05	1.1093 times
Wed 31 December 2025	309.90 (-0.53%)	303.90	295.00 - 331.50	1.0726 times
Fri 28 November 2025	311.55 (0.56%)	300.70	298.00 - 313.40	0.6557 times
Fri 31 October 2025	309.80 (7.91%)	288.75	285.70 - 313.20	0.8163 times

monthly chart ZincMini

Indicator Analysis of ZincMini

Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period	DMA value
5 day DMA	390.14
12 day DMA	387
20 day DMA	384.18
35 day DMA	377.19
50 day DMA	375.47
100 day DMA	360.02
150 day DMA	348.56
200 day DMA	339.52

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	390.87	388.98	387.72
12 day EMA	387.2	385.85	384.82
20 day EMA	384.19	383.09	382.21
35 day EMA	380.75	379.93	379.25
50 day EMA	377	376.28	375.66

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	390.14	387.66	386.21
12 day SMA	387	385.77	384.66
20 day SMA	384.18	383.11	382.33
35 day SMA	377.19	376.59	375.97
50 day SMA	375.47	375.06	374.8
100 day SMA	360.02	359.32	358.69
150 day SMA	348.56	348.02	347.48
200 day SMA	339.52	339.04	338.55

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
05 Wed	392.05	389.10	388.00 to 392.50	1.11 times
04 Tue	387.50	387.25	386.75 to 388.85	0.87 times
03 Mon	386.00	384.90	384.65 to 390.75	1.29 times
31 Fri	383.65	381.80	381.05 to 384.10	0.9 times
30 Thu	380.80	378.75	377.15 to 381.45	0.83 times

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
05 Wed	386.25	384.55	383.50 to 386.50	1.2 times
04 Tue	383.05	382.95	382.20 to 384.00	0.77 times
03 Mon	380.95	381.30	380.10 to 386.45	1.56 times
31 Fri	378.85	377.25	377.25 to 380.00	0.83 times
30 Thu	376.70	373.70	373.65 to 377.70	0.64 times

Futures expiry: 30 Fri October 2026

Date	Closing	Open	Range	Volume
05 Wed	384.00	383.00	380.30 to 386.15	3.55 times
04 Tue	382.10	381.75	381.60 to 382.90	1.45 times
03 Mon	374.00	0.00	0.00 to 0.00	0 times
31 Fri	360.45	0.00	0.00 to 0.00	0 times
30 Thu	363.65	0.00	0.00 to 0.00	0 times

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme