ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 385.35 and 394.05

Daily Target 1378.1
Daily Target 2383.9
Daily Target 3386.8
Daily Target 4392.6
Daily Target 5395.5

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Thu 23 July 2026 389.70 (1.41%) 384.40 381.00 - 389.70 0.9425 times
Wed 22 July 2026 384.30 (0.81%) 377.05 376.30 - 384.30 1.0925 times
Tue 21 July 2026 381.20 (0.33%) 375.65 374.65 - 381.20 0.7289 times
Mon 20 July 2026 379.95 (0.48%) 374.35 372.85 - 379.95 0.8203 times
Fri 17 July 2026 378.15 (-0.87%) 376.50 372.10 - 378.15 0.9321 times
Thu 16 July 2026 381.45 (0.24%) 375.40 374.70 - 381.45 0.9333 times
Wed 15 July 2026 380.55 (-0.34%) 377.65 373.40 - 380.55 1.2144 times
Tue 14 July 2026 381.85 (0.71%) 374.35 374.05 - 381.85 1.124 times
Mon 13 July 2026 379.15 (0.15%) 375.20 373.30 - 379.15 0.8325 times
Fri 10 July 2026 378.60 (-0.37%) 375.95 373.00 - 378.60 1.3794 times
Thu 09 July 2026 380.00 (1.81%) 368.90 368.55 - 380.00 1.9106 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 381.28 and 398.13

Weekly Target 1367.23
Weekly Target 2378.47
Weekly Target 3384.08333333333
Weekly Target 4395.32
Weekly Target 5400.93

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Thu 23 July 2026 389.70 (3.05%) 374.35 372.85 - 389.70 0.7986 times
Fri 17 July 2026 378.15 (-0.12%) 375.20 372.10 - 381.85 1.1221 times
Fri 10 July 2026 378.60 (2.59%) 366.45 365.85 - 380.00 1.4945 times
Fri 03 July 2026 369.05 (2.33%) 360.85 355.70 - 369.05 0.7936 times
Fri 26 June 2026 360.65 (-3.31%) 366.60 350.45 - 372.95 0.6553 times
Fri 19 June 2026 373.00 (0.82%) 370.00 365.30 - 373.35 1.0077 times
Fri 12 June 2026 369.95 (-0.5%) 365.55 357.10 - 372.70 1.342 times
Fri 05 June 2026 371.80 (-0.12%) 365.25 364.05 - 380.00 1.3638 times
Fri 29 May 2026 372.25 (-0.6%) 370.95 366.75 - 383.00 0.2459 times
Fri 22 May 2026 374.50 (1.77%) 361.50 358.65 - 375.45 1.1765 times
Fri 15 May 2026 368.00 (4.95%) 348.65 348.50 - 373.20 1.4858 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 373.68 and 405.73

Monthly Target 1346.97
Monthly Target 2368.33
Monthly Target 3379.01666666667
Monthly Target 4400.38
Monthly Target 5411.07

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Thu 23 July 2026 389.70 (5.81%) 362.90 357.65 - 389.70 1.1495 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.1946 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 1.0674 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.9696 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.9095 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.2094 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.0625 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.0274 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.6281 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.7819 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.7434 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 382.66
12 day DMA 380.68
20 day DMA 375.35
35 day DMA 372.45
50 day DMA 373
100 day DMA 354.74
150 day DMA 344
200 day DMA 335.26

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA384.24381.51380.11
12 day EMA380.49378.82377.82
20 day EMA377.72376.46375.63
35 day EMA375.21374.36373.77
50 day EMA373.07372.39371.9

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA382.66381.01380.26
12 day SMA380.68379.52378.65
20 day SMA375.35373.9372.74
35 day SMA372.45372.04371.91
50 day SMA373372.67372.37
100 day SMA354.74354.17353.66
150 day SMA344343.45342.94
200 day SMA335.26334.78334.34

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
23 Thu 382.40 384.40 381.00 to 386.50 1.04 times
22 Wed 382.25 377.05 376.30 to 383.50 1.21 times
21 Tue 376.25 375.65 374.65 to 377.45 0.81 times
20 Mon 373.90 374.35 372.85 to 376.20 0.91 times
17 Fri 373.20 376.50 372.10 to 376.50 1.03 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
23 Thu 378.00 378.00 377.15 to 380.60 1.59 times
22 Wed 376.75 374.25 372.50 to 377.90 1.33 times
21 Tue 372.30 371.50 370.50 to 373.75 0.77 times
20 Mon 370.10 371.00 369.05 to 372.40 0.62 times
17 Fri 369.70 372.95 368.25 to 373.10 0.68 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
23 Thu 374.70 376.00 374.25 to 377.60 1.4 times
22 Wed 374.20 370.05 370.05 to 376.35 1.08 times
21 Tue 369.70 369.00 367.10 to 371.50 1.46 times
20 Mon 367.80 367.80 367.50 to 369.80 0.38 times
17 Fri 367.45 370.95 366.10 to 370.95 0.67 times
Back to top | Use Dark Theme