ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 434.35 and 449.6

Daily Target 1422.53
Daily Target 2430.92
Daily Target 3437.78333333333
Daily Target 4446.17
Daily Target 5453.03

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Tue 27 October 2026 439.30 (0.03%) 433.45 429.40 - 444.65 0.7901 times
Mon 26 October 2026 439.15 (0.72%) 422.95 420.30 - 439.15 1.017 times
Fri 23 October 2026 436.00 (-0.1%) 416.05 409.70 - 436.00 1.1182 times
Thu 22 October 2026 436.45 (-0.46%) 422.00 414.25 - 436.45 1.0012 times
Wed 21 October 2026 438.45 (0.39%) 422.55 420.50 - 438.45 0.9378 times
Mon 19 October 2026 436.75 (-0.29%) 419.50 418.55 - 436.75 0.7536 times
Fri 16 October 2026 438.00 (0.16%) 416.95 416.35 - 438.00 0.991 times
Thu 15 October 2026 437.30 (0.38%) 415.30 413.15 - 437.30 1.0992 times
Wed 14 October 2026 435.65 (0.38%) 418.10 414.65 - 435.65 1.1085 times
Tue 13 October 2026 434.00 (-0.38%) 420.00 416.00 - 434.00 1.1834 times
Mon 12 October 2026 435.65 (1.4%) 418.15 417.25 - 435.65 1.42 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 429.8 and 454.15

Weekly Target 1410.4
Weekly Target 2424.85
Weekly Target 3434.75
Weekly Target 4449.2
Weekly Target 5459.1

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Tue 27 October 2026 439.30 (0.76%) 422.95 420.30 - 444.65 0.3148 times
Fri 23 October 2026 436.00 (-0.46%) 419.50 409.70 - 438.45 0.6638 times
Fri 16 October 2026 438.00 (1.94%) 418.15 413.15 - 438.00 1.0106 times
Tue 06 October 2026 429.65 (1.25%) 410.85 407.15 - 429.65 0.6048 times
Thu 01 October 2026 424.35 (-4.81%) 423.00 409.00 - 440.00 0.3309 times
Fri 25 September 2026 445.80 (1.1%) 434.00 421.50 - 450.65 1.2211 times
Fri 18 September 2026 440.95 (2.82%) 416.35 402.30 - 445.05 2.4302 times
Fri 11 September 2026 428.85 (0.37%) 418.85 415.05 - 434.95 1.3047 times
Fri 04 September 2026 427.25 (-1.07%) 438.00 411.80 - 452.00 1.3382 times
Fri 28 August 2026 431.85 (4.48%) 405.85 405.50 - 453.85 0.781 times
Fri 21 August 2026 413.35 (2.63%) 400.75 393.65 - 419.30 1.1634 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 423.23 and 460.73

Monthly Target 1392.87
Monthly Target 2416.08
Monthly Target 3430.36666666667
Monthly Target 4453.58
Monthly Target 5467.87

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Tue 27 October 2026 439.30 (1.07%) 415.90 407.15 - 444.65 0.7379 times
Wed 30 September 2026 434.65 (2.2%) 418.40 402.30 - 450.65 1.6079 times
Mon 31 August 2026 425.30 (9.88%) 384.90 384.65 - 453.85 1.2039 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.0719 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.0019 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 0.8952 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.8131 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.7628 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.0143 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 0.8911 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 0.8616 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 437.87
12 day DMA 436.36
20 day DMA 436.2
35 day DMA 433.88
50 day DMA 426.76
100 day DMA 401.61
150 day DMA 383.33
200 day DMA 368.95

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA438.03437.39436.51
12 day EMA436.7436.23435.7
20 day EMA435.14434.7434.23
35 day EMA430.04429.49428.92
50 day EMA425.27424.7424.11

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA437.87437.36437.13
12 day SMA436.36435.04433.81
20 day SMA436.2436.61436.7
35 day SMA433.88433.66433.3
50 day SMA426.76425.91425.12
100 day SMA401.61400.94400.29
150 day SMA383.33382.49381.72
200 day SMA368.95368.33367.7

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
27 Tue 444.15 433.45 429.40 to 444.65 0.81 times
26 Mon 434.70 422.95 420.30 to 437.05 1.05 times
23 Fri 422.35 416.05 409.70 to 423.00 1.15 times
22 Thu 415.00 422.00 414.25 to 422.50 1.03 times
21 Wed 423.10 422.55 420.50 to 426.30 0.96 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
27 Tue 419.00 411.05 409.70 to 419.20 1.76 times
26 Mon 412.60 399.60 399.45 to 414.60 1.63 times
23 Fri 400.75 395.05 391.00 to 401.65 0.82 times
22 Thu 394.55 400.55 394.00 to 401.40 0.44 times
21 Wed 402.15 401.15 399.20 to 403.00 0.34 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
27 Tue 404.40 401.55 398.40 to 405.15 1.74 times
26 Mon 400.55 388.35 388.35 to 402.40 1.47 times
23 Fri 389.05 382.40 378.70 to 389.60 0.86 times
22 Thu 381.65 389.40 381.15 to 389.40 0.59 times
21 Wed 389.75 389.35 387.15 to 390.50 0.34 times
Back to top | Use Dark Theme