ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 347.73 and 354.48

Daily Target 1342.32
Daily Target 2346.38
Daily Target 3349.06666666667
Daily Target 4353.13
Daily Target 5355.82

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Wed 06 May 2026 350.45 (0.7%) 347.15 345.00 - 351.75 2.0009 times
Tue 05 May 2026 348.00 (0.33%) 341.90 341.90 - 348.00 1.4752 times
Mon 04 May 2026 346.85 (-0.04%) 342.20 341.60 - 346.85 0.9057 times
Fri 01 May 2026 347.00 (0%) 342.95 342.00 - 347.00 1.5079 times
Thu 30 April 2026 347.00 (-0.23%) 343.15 339.80 - 348.45 0.0063 times
Wed 29 April 2026 347.80 (-0.29%) 342.10 339.00 - 347.80 0.012 times
Tue 28 April 2026 348.80 (-2.04%) 347.45 335.05 - 348.80 0.1948 times
Mon 27 April 2026 356.05 (0.14%) 350.30 344.35 - 356.05 1.1289 times
Fri 24 April 2026 355.55 (0.58%) 347.75 347.75 - 355.55 1.618 times
Thu 23 April 2026 353.50 (0.67%) 347.60 345.60 - 353.50 1.1505 times
Wed 22 April 2026 351.15 (1.42%) 342.20 342.20 - 351.15 1.7099 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 346.03 and 356.18

Weekly Target 1337.78
Weekly Target 2344.12
Weekly Target 3347.93333333333
Weekly Target 4354.27
Weekly Target 5358.08

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Wed 06 May 2026 350.45 (0.99%) 342.20 341.60 - 351.75 0.6809 times
Fri 01 May 2026 347.00 (-2.4%) 350.30 335.05 - 356.05 0.4429 times
Fri 24 April 2026 355.55 (3.28%) 341.45 338.25 - 355.55 1.0669 times
Fri 17 April 2026 344.25 (2.91%) 330.45 330.30 - 344.70 1.4646 times
Fri 10 April 2026 334.50 (2.47%) 322.85 321.95 - 334.80 1.3449 times
Thu 02 April 2026 326.45 (3.63%) 317.45 317.35 - 326.45 0.6033 times
Fri 27 March 2026 315.00 (1.37%) 306.65 303.35 - 318.90 0.5814 times
Fri 20 March 2026 310.75 (-5.26%) 323.55 302.15 - 324.90 1.197 times
Fri 13 March 2026 328.00 (0.28%) 324.05 323.00 - 330.20 1.0565 times
Fri 06 March 2026 327.10 (-1.25%) 327.15 321.00 - 333.10 1.5616 times
Fri 27 February 2026 331.25 (1.3%) 326.20 322.00 - 332.00 0.3698 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 346.03 and 356.18

Monthly Target 1337.78
Monthly Target 2344.12
Monthly Target 3347.93333333333
Monthly Target 4354.27
Monthly Target 5358.08

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Wed 06 May 2026 350.45 (0.99%) 342.95 341.60 - 351.75 0.2346 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 1.2015 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 1.1271 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.4987 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.3167 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.2732 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.7783 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9689 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.9212 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6799 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.0859 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 347.86
12 day DMA 349.87
20 day DMA 345.56
35 day DMA 334.42
50 day DMA 333.11
100 day DMA 326.83
150 day DMA 319.99
200 day DMA 307.9

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA348.76347.92347.88
12 day EMA347.5346.96346.77
20 day EMA344.46343.83343.39
35 day EMA340339.38338.87
50 day EMA334.1333.43332.84

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA347.86347.33347.49
12 day SMA349.87349.33349.01
20 day SMA345.56344.78344.08
35 day SMA334.42333.69333.12
50 day SMA333.11332.74332.32
100 day SMA326.83326.52326.24
150 day SMA319.99319.56319.11
200 day SMA307.9307.47307.02

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
06 Wed 346.70 347.15 345.00 to 351.75 1.3 times
05 Tue 345.75 341.90 341.90 to 346.50 0.96 times
04 Mon 342.65 342.20 341.60 to 344.25 0.59 times
01 Fri 343.65 342.95 342.00 to 346.30 0.98 times
30 Thu 343.55 339.95 338.65 to 344.00 1.18 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
06 Wed 346.55 346.20 344.65 to 349.95 1.81 times
05 Tue 345.35 342.65 342.65 to 346.40 1.02 times
04 Mon 342.65 342.00 341.90 to 344.10 0.5 times
01 Fri 343.45 343.45 342.10 to 346.00 0.82 times
30 Thu 343.35 340.95 339.50 to 344.10 0.84 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
06 Wed 347.05 348.90 346.45 to 349.55 2.33 times
05 Tue 346.35 345.50 345.25 to 346.60 1.21 times
04 Mon 345.00 345.45 343.55 to 345.45 0.34 times
01 Fri 345.45 344.05 344.05 to 346.00 0.95 times
30 Thu 344.50 344.55 344.45 to 344.55 0.17 times
Back to top | Use Dark Theme