Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 394.05 and 401.25
| Daily Target 1 | 388.05 |
| Daily Target 2 | 392.85 |
| Daily Target 3 | 395.25 |
| Daily Target 4 | 400.05 |
| Daily Target 5 | 402.45 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 397.65 (-0.91%) | 395.10 | 390.45 - 397.65 | 1.0829 times | Wed 12 August 2026 | 401.30 (0.66%) | 395.15 | 394.90 - 401.30 | 1.0725 times | Tue 11 August 2026 | 398.65 (0.54%) | 395.85 | 392.55 - 398.65 | 0.8681 times | Mon 10 August 2026 | 396.50 (-0.14%) | 389.85 | 388.15 - 396.50 | 1.039 times | Fri 07 August 2026 | 397.05 (-0.61%) | 397.15 | 388.90 - 397.60 | 1.3022 times | Thu 06 August 2026 | 399.50 (1.23%) | 393.45 | 390.60 - 399.50 | 1.5619 times | Wed 05 August 2026 | 394.65 (0.8%) | 389.10 | 388.00 - 394.65 | 1.0411 times | Tue 04 August 2026 | 391.50 (-0.34%) | 387.25 | 386.75 - 391.50 | 0.8136 times | Mon 03 August 2026 | 392.85 (1.5%) | 384.90 | 384.65 - 392.85 | 1.2051 times | Fri 31 July 2026 | 387.05 (0.62%) | 394.45 | 387.05 - 405.70 | 0.0135 times | Thu 30 July 2026 | 384.65 (0.63%) | 385.30 | 384.65 - 396.75 | 0.0402 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 392.9 and 406.05
| Weekly Target 1 | 382.55 |
| Weekly Target 2 | 390.1 |
| Weekly Target 3 | 395.7 |
| Weekly Target 4 | 403.25 |
| Weekly Target 5 | 408.85 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 397.65 (0.15%) | 389.85 | 388.15 - 401.30 | 1.0776 times | Fri 07 August 2026 | 397.05 (2.58%) | 384.90 | 384.65 - 399.50 | 1.5714 times | Fri 31 July 2026 | 387.05 (0.39%) | 382.25 | 380.85 - 405.70 | 0.2713 times | Fri 24 July 2026 | 385.55 (1.96%) | 374.35 | 372.85 - 389.70 | 0.9428 times | Fri 17 July 2026 | 378.15 (-0.12%) | 375.20 | 372.10 - 381.85 | 1.0735 times | Fri 10 July 2026 | 378.60 (2.59%) | 366.45 | 365.85 - 380.00 | 1.4296 times | Fri 03 July 2026 | 369.05 (2.33%) | 360.85 | 355.70 - 369.05 | 0.7592 times | Fri 26 June 2026 | 360.65 (-3.31%) | 366.60 | 350.45 - 372.95 | 0.6268 times | Fri 19 June 2026 | 373.00 (0.82%) | 370.00 | 365.30 - 373.35 | 0.964 times | Fri 12 June 2026 | 369.95 (-0.5%) | 365.55 | 357.10 - 372.70 | 1.2838 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.25 | 364.05 - 380.00 | 1.3047 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 391.15 and 407.8
| Monthly Target 1 | 377.88 |
| Monthly Target 2 | 387.77 |
| Monthly Target 3 | 394.53333333333 |
| Monthly Target 4 | 404.42 |
| Monthly Target 5 | 411.18 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 397.65 (2.74%) | 384.90 | 384.65 - 401.30 | 0.749 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.90 | 357.65 - 405.70 | 1.265 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.25 | 350.45 - 380.00 | 1.1824 times | Fri 29 May 2026 | 372.25 (7.28%) | 342.95 | 341.60 - 383.00 | 1.0564 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 0.9597 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 0.9002 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.197 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 1.0516 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 1.0169 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.6216 times | Fri 31 October 2025 | 309.80 (7.91%) | 288.75 | 285.70 - 313.20 | 0.7739 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 398.23 |
| 12 day DMA | 393.63 |
| 20 day DMA | 389.64 |
| 35 day DMA | 382.47 |
| 50 day DMA | 378.3 |
| 100 day DMA | 365.11 |
| 150 day DMA | 351.94 |
| 200 day DMA | 342.28 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.94 | 398.09 | 396.48 |
| 12 day EMA | 394.37 | 393.77 | 392.4 |
| 20 day EMA | 390.66 | 389.92 | 388.72 |
| 35 day EMA | 385.25 | 384.52 | 383.53 |
| 50 day EMA | 380.02 | 379.3 | 378.4 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.23 | 398.6 | 397.27 |
| 12 day SMA | 393.63 | 392.52 | 391.24 |
| 20 day SMA | 389.64 | 388.83 | 387.79 |
| 35 day SMA | 382.47 | 381.41 | 380.27 |
| 50 day SMA | 378.3 | 377.86 | 377.43 |
| 100 day SMA | 365.11 | 364.26 | 363.33 |
| 150 day SMA | 351.94 | 351.39 | 350.8 |
| 200 day SMA | 342.28 | 341.84 | 341.38 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 395.10 | 395.10 | 390.45 to 395.40 | 1.01 times |
| 12 Wed | 395.50 | 395.15 | 394.90 to 398.45 | 1 times |
| 11 Tue | 393.35 | 395.85 | 392.55 to 395.85 | 0.81 times |
| 10 Mon | 393.75 | 389.85 | 388.15 to 393.90 | 0.97 times |
| 07 Fri | 389.20 | 397.15 | 388.90 to 397.60 | 1.21 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 388.70 | 388.05 | 385.00 to 388.95 | 0.93 times |
| 12 Wed | 389.15 | 389.60 | 388.45 to 391.80 | 1.12 times |
| 11 Tue | 387.60 | 388.90 | 387.00 to 389.70 | 0.85 times |
| 10 Mon | 387.80 | 384.15 | 383.50 to 388.00 | 0.97 times |
| 07 Fri | 384.20 | 390.70 | 383.80 to 391.50 | 1.14 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 384.45 | 383.00 | 381.20 to 384.80 | 1.11 times |
| 12 Wed | 385.20 | 385.00 | 384.25 to 387.20 | 1.02 times |
| 11 Tue | 383.80 | 386.00 | 383.15 to 386.00 | 0.74 times |
| 10 Mon | 384.50 | 381.00 | 381.00 to 384.70 | 0.89 times |
| 07 Fri | 381.00 | 387.70 | 380.05 to 388.70 | 1.24 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.