ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 364.23 and 375.38

Daily Target 1354.93
Daily Target 2362.37
Daily Target 3366.08333333333
Daily Target 4373.52
Daily Target 5377.23

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Mon 18 May 2026 369.80 (0.49%) 361.50 358.65 - 369.80 1.1711 times
Fri 15 May 2026 368.00 (-1.39%) 365.05 361.15 - 368.00 0.9163 times
Thu 14 May 2026 373.20 (1.08%) 360.15 360.15 - 373.20 1.4213 times
Wed 13 May 2026 369.20 (1.76%) 363.85 361.75 - 369.20 1.0828 times
Tue 12 May 2026 362.80 (2.98%) 355.75 354.30 - 364.15 1.3369 times
Mon 11 May 2026 352.30 (0.47%) 348.65 348.50 - 356.55 1.207 times
Fri 08 May 2026 350.65 (0.14%) 347.80 347.65 - 350.65 0.5884 times
Thu 07 May 2026 350.15 (-0.09%) 346.40 346.10 - 350.15 0.6352 times
Wed 06 May 2026 350.45 (0.7%) 347.15 345.00 - 351.75 0.9447 times
Tue 05 May 2026 348.00 (0.33%) 341.90 341.90 - 348.00 0.6965 times
Mon 04 May 2026 346.85 (-0.04%) 342.20 341.60 - 346.85 0.4276 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 364.23 and 375.38

Weekly Target 1354.93
Weekly Target 2362.37
Weekly Target 3366.08333333333
Weekly Target 4373.52
Weekly Target 5377.23

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Mon 18 May 2026 369.80 (0.49%) 361.50 358.65 - 369.80 0.3804 times
Fri 15 May 2026 368.00 (4.95%) 348.65 348.50 - 373.20 1.9373 times
Fri 08 May 2026 350.65 (1.05%) 342.20 341.60 - 351.75 1.0694 times
Fri 01 May 2026 347.00 (-2.4%) 350.30 335.05 - 356.05 0.437 times
Fri 24 April 2026 355.55 (3.28%) 341.45 338.25 - 355.55 1.0529 times
Fri 17 April 2026 344.25 (2.91%) 330.45 330.30 - 344.70 1.4453 times
Fri 10 April 2026 334.50 (2.47%) 322.85 321.95 - 334.80 1.3273 times
Thu 02 April 2026 326.45 (3.63%) 317.45 317.35 - 326.45 0.5954 times
Fri 27 March 2026 315.00 (1.37%) 306.65 303.35 - 318.90 0.5738 times
Fri 20 March 2026 310.75 (-5.26%) 323.55 302.15 - 324.90 1.1813 times
Fri 13 March 2026 328.00 (0.28%) 324.05 323.00 - 330.20 1.0426 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 355.7 and 387.3

Monthly Target 1329.93
Monthly Target 2349.87
Monthly Target 3361.53333333333
Monthly Target 4381.47
Monthly Target 5393.13

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Mon 18 May 2026 369.80 (6.57%) 342.95 341.60 - 373.20 0.8779 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 1.1224 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 1.0529 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.4 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.2299 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.1893 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.727 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9051 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8605 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6351 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.0144 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 368.6
12 day DMA 357.37
20 day DMA 354.73
35 day DMA 345.53
50 day DMA 338
100 day DMA 330.68
150 day DMA 323.7
200 day DMA 311.7

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA366.85365.38364.07
12 day EMA360.28358.55356.83
20 day EMA355.2353.66352.15
35 day EMA347.52346.21344.93
50 day EMA340.54339.35338.18

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA368.6365.1361.63
12 day SMA357.37355.47353.78
20 day SMA354.73353.43352.25
35 day SMA345.53343.91342.34
50 day SMA338337.21336.47
100 day SMA330.68330.08329.5
150 day SMA323.7323.18322.69
200 day SMA311.7311.18310.67

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
18 Mon 365.10 361.50 358.65 to 367.85 0.99 times
15 Fri 363.10 365.05 361.15 to 366.30 0.77 times
14 Thu 367.50 360.15 360.15 to 371.00 1.2 times
13 Wed 364.65 363.85 361.75 to 366.55 0.91 times
12 Tue 362.30 355.75 354.30 to 364.15 1.13 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Mon 362.75 359.75 358.45 to 365.30 0.95 times
15 Fri 361.35 364.00 359.30 to 364.80 0.81 times
14 Thu 365.75 363.40 361.50 to 369.40 1.13 times
13 Wed 363.30 361.45 360.05 to 365.00 1.04 times
12 Tue 360.20 355.00 352.05 to 362.40 1.06 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
18 Mon 362.35 359.30 359.30 to 364.70 0.79 times
15 Fri 360.55 364.20 359.70 to 364.50 1 times
14 Thu 365.40 362.50 362.05 to 370.00 1.6 times
13 Wed 362.85 363.10 361.45 to 365.70 0.83 times
12 Tue 360.90 357.40 354.35 to 362.00 0.79 times
Back to top | Use Dark Theme