Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 412.4 and 426.2
| Daily Target 1 | 400.9 |
| Daily Target 2 | 410.1 |
| Daily Target 3 | 414.7 |
| Daily Target 4 | 423.9 |
| Daily Target 5 | 428.5 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 419.30 (1.44%) | 405.85 | 405.50 - 419.30 | 0.7638 times | Fri 21 August 2026 | 413.35 (1.69%) | 402.50 | 402.50 - 419.30 | 0.8832 times | Thu 20 August 2026 | 406.50 (1.75%) | 398.40 | 397.80 - 406.50 | 1.0075 times | Wed 19 August 2026 | 399.50 (-0.92%) | 397.15 | 393.65 - 399.50 | 1.0776 times | Tue 18 August 2026 | 403.20 (-0.85%) | 399.45 | 396.20 - 403.20 | 1.0736 times | Mon 17 August 2026 | 406.65 (0.97%) | 400.75 | 399.30 - 406.65 | 0.8284 times | Fri 14 August 2026 | 402.75 (1.28%) | 394.35 | 392.65 - 402.75 | 1.2062 times | Thu 13 August 2026 | 397.65 (-0.91%) | 395.10 | 390.45 - 397.65 | 1.1318 times | Wed 12 August 2026 | 401.30 (0.66%) | 395.15 | 394.90 - 401.30 | 1.1209 times | Tue 11 August 2026 | 398.65 (0.54%) | 395.85 | 392.55 - 398.65 | 0.9072 times | Mon 10 August 2026 | 396.50 (-0.14%) | 389.85 | 388.15 - 396.50 | 1.0859 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 412.4 and 426.2
| Weekly Target 1 | 400.9 |
| Weekly Target 2 | 410.1 |
| Weekly Target 3 | 414.7 |
| Weekly Target 4 | 423.9 |
| Weekly Target 5 | 428.5 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 419.30 (1.44%) | 405.85 | 405.50 - 419.30 | 0.2043 times | Fri 21 August 2026 | 413.35 (2.63%) | 400.75 | 393.65 - 419.30 | 1.3027 times | Fri 14 August 2026 | 402.75 (1.44%) | 389.85 | 388.15 - 402.75 | 1.4584 times | Fri 07 August 2026 | 397.05 (2.58%) | 384.90 | 384.65 - 399.50 | 1.6561 times | Fri 31 July 2026 | 387.05 (0.39%) | 382.25 | 380.85 - 405.70 | 0.286 times | Fri 24 July 2026 | 385.55 (1.96%) | 374.35 | 372.85 - 389.70 | 0.9936 times | Fri 17 July 2026 | 378.15 (-0.12%) | 375.20 | 372.10 - 381.85 | 1.1313 times | Fri 10 July 2026 | 378.60 (2.59%) | 366.45 | 365.85 - 380.00 | 1.5068 times | Fri 03 July 2026 | 369.05 (2.33%) | 360.85 | 355.70 - 369.05 | 0.8001 times | Fri 26 June 2026 | 360.65 (-3.31%) | 366.60 | 350.45 - 372.95 | 0.6606 times | Fri 19 June 2026 | 373.00 (0.82%) | 370.00 | 365.30 - 373.35 | 1.016 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 401.98 and 436.63
| Monthly Target 1 | 373.1 |
| Monthly Target 2 | 396.2 |
| Monthly Target 3 | 407.75 |
| Monthly Target 4 | 430.85 |
| Monthly Target 5 | 442.4 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 419.30 (8.33%) | 384.90 | 384.65 - 419.30 | 1.1819 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.90 | 357.65 - 405.70 | 1.2059 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.25 | 350.45 - 380.00 | 1.1271 times | Fri 29 May 2026 | 372.25 (7.28%) | 342.95 | 341.60 - 383.00 | 1.007 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 0.9147 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 0.8581 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.141 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 1.0024 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 0.9693 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.5926 times | Fri 31 October 2025 | 309.80 (7.91%) | 288.75 | 285.70 - 313.20 | 0.7377 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 408.37 |
| 12 day DMA | 403.53 |
| 20 day DMA | 397.96 |
| 35 day DMA | 390.7 |
| 50 day DMA | 383.74 |
| 100 day DMA | 371.19 |
| 150 day DMA | 356.1 |
| 200 day DMA | 345.77 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.77 | 406.51 | 403.09 |
| 12 day EMA | 404.47 | 401.78 | 399.68 |
| 20 day EMA | 399.52 | 397.44 | 395.77 |
| 35 day EMA | 392.05 | 390.45 | 389.1 |
| 50 day EMA | 384.97 | 383.57 | 382.36 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.37 | 405.84 | 403.72 |
| 12 day SMA | 403.53 | 401.88 | 400.33 |
| 20 day SMA | 397.96 | 396.29 | 394.9 |
| 35 day SMA | 390.7 | 389.4 | 388.14 |
| 50 day SMA | 383.74 | 382.76 | 381.89 |
| 100 day SMA | 371.19 | 370.28 | 369.42 |
| 150 day SMA | 356.1 | 355.43 | 354.79 |
| 200 day SMA | 345.77 | 345.24 | 344.74 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 410.40 | 405.85 | 405.50 to 412.40 | 0.79 times |
| 21 Fri | 406.35 | 402.50 | 402.50 to 406.90 | 0.92 times |
| 20 Thu | 401.80 | 398.40 | 397.80 to 402.50 | 1.05 times |
| 19 Wed | 399.20 | 397.15 | 393.65 to 399.50 | 1.12 times |
| 18 Tue | 397.60 | 399.45 | 396.20 to 400.50 | 1.12 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 402.95 | 398.50 | 398.05 to 405.20 | 1.56 times |
| 21 Fri | 399.75 | 395.00 | 395.00 to 400.30 | 1.07 times |
| 20 Thu | 393.75 | 391.90 | 389.70 to 394.95 | 1.09 times |
| 19 Wed | 391.35 | 389.85 | 386.30 to 391.70 | 0.67 times |
| 18 Tue | 389.85 | 391.70 | 389.15 to 393.10 | 0.61 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 397.50 | 393.40 | 393.40 to 399.10 | 1.53 times |
| 21 Fri | 393.40 | 390.00 | 389.70 to 395.00 | 1.07 times |
| 20 Thu | 388.45 | 387.00 | 385.00 to 389.00 | 1.02 times |
| 19 Wed | 386.20 | 385.35 | 382.05 to 386.65 | 0.75 times |
| 18 Tue | 385.40 | 386.25 | 384.30 to 388.15 | 0.63 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.