Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 378.08 and 384.83
| Daily Target 1 | 372.45 |
| Daily Target 2 | 376.95 |
| Daily Target 3 | 379.2 |
| Daily Target 4 | 383.7 |
| Daily Target 5 | 385.95 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 381.45 (0.24%) | 375.40 | 374.70 - 381.45 | 0.784 times | Wed 15 July 2026 | 380.55 (-0.34%) | 377.65 | 373.40 - 380.55 | 1.0202 times | Tue 14 July 2026 | 381.85 (0.71%) | 374.35 | 374.05 - 381.85 | 0.9442 times | Mon 13 July 2026 | 379.15 (0.15%) | 375.20 | 373.30 - 379.15 | 0.6994 times | Fri 10 July 2026 | 378.60 (-0.37%) | 375.95 | 373.00 - 378.60 | 1.1588 times | Thu 09 July 2026 | 380.00 (1.81%) | 368.90 | 368.55 - 380.00 | 1.605 times | Wed 08 July 2026 | 373.25 (-0.68%) | 367.45 | 366.60 - 373.25 | 1.024 times | Tue 07 July 2026 | 375.80 (0.52%) | 370.95 | 367.20 - 375.80 | 0.9988 times | Mon 06 July 2026 | 373.85 (1.3%) | 366.45 | 365.85 - 373.85 | 0.848 times | Fri 03 July 2026 | 369.05 (1.25%) | 360.75 | 360.75 - 369.05 | 0.9176 times | Thu 02 July 2026 | 364.50 (0.03%) | 360.10 | 357.65 - 364.50 | 0.9847 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 377.38 and 385.93
| Weekly Target 1 | 370.32 |
| Weekly Target 2 | 375.88 |
| Weekly Target 3 | 378.86666666667 |
| Weekly Target 4 | 384.43 |
| Weekly Target 5 | 387.42 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 381.45 (0.75%) | 375.20 | 373.30 - 381.85 | 0.8726 times | Fri 10 July 2026 | 378.60 (2.59%) | 366.45 | 365.85 - 380.00 | 1.4261 times | Fri 03 July 2026 | 369.05 (2.33%) | 360.85 | 355.70 - 369.05 | 0.7573 times | Fri 26 June 2026 | 360.65 (-3.31%) | 366.60 | 350.45 - 372.95 | 0.6253 times | Fri 19 June 2026 | 373.00 (0.82%) | 370.00 | 365.30 - 373.35 | 0.9616 times | Fri 12 June 2026 | 369.95 (-0.5%) | 365.55 | 357.10 - 372.70 | 1.2806 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.25 | 364.05 - 380.00 | 1.3014 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.95 | 366.75 - 383.00 | 0.2347 times | Fri 22 May 2026 | 374.50 (1.77%) | 361.50 | 358.65 - 375.45 | 1.1227 times | Fri 15 May 2026 | 368.00 (4.95%) | 348.65 | 348.50 - 373.20 | 1.4178 times | Fri 08 May 2026 | 350.65 (1.05%) | 342.20 | 341.60 - 351.75 | 0.7826 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 369.55 and 393.75
| Monthly Target 1 | 349.45 |
| Monthly Target 2 | 365.45 |
| Monthly Target 3 | 373.65 |
| Monthly Target 4 | 389.65 |
| Monthly Target 5 | 397.85 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 381.45 (3.57%) | 362.90 | 357.65 - 381.85 | 0.8993 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.25 | 350.45 - 380.00 | 1.2284 times | Fri 29 May 2026 | 372.25 (7.28%) | 342.95 | 341.60 - 383.00 | 1.0976 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 0.997 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 0.9353 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.2436 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 1.0926 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 1.0565 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.6458 times | Fri 31 October 2025 | 309.80 (7.91%) | 288.75 | 285.70 - 313.20 | 0.804 times | Tue 30 September 2025 | 287.10 (5.55%) | 271.60 | 271.45 - 288.25 | 0.7644 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 380.32 |
| 12 day DMA | 375.2 |
| 20 day DMA | 371.44 |
| 35 day DMA | 371.34 |
| 50 day DMA | 370.9 |
| 100 day DMA | 352.19 |
| 150 day DMA | 341.64 |
| 200 day DMA | 333.03 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.98 | 379.25 | 378.6 |
| 12 day EMA | 376.44 | 375.53 | 374.62 |
| 20 day EMA | 374 | 373.22 | 372.45 |
| 35 day EMA | 371.44 | 370.85 | 370.28 |
| 50 day EMA | 370.02 | 369.55 | 369.1 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.32 | 380.03 | 378.57 |
| 12 day SMA | 375.2 | 374.11 | 372.59 |
| 20 day SMA | 371.44 | 370.92 | 370.56 |
| 35 day SMA | 371.34 | 371.14 | 370.96 |
| 50 day SMA | 370.9 | 370.27 | 369.67 |
| 100 day SMA | 352.19 | 351.69 | 351.2 |
| 150 day SMA | 341.64 | 341.31 | 340.9 |
| 200 day SMA | 333.03 | 332.56 | 332.09 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 377.20 | 375.40 | 374.70 to 378.00 | 0.85 times |
| 15 Wed | 374.00 | 377.65 | 373.40 to 379.50 | 1.11 times |
| 14 Tue | 376.65 | 374.35 | 374.05 to 378.50 | 1.02 times |
| 13 Mon | 374.15 | 375.20 | 373.30 to 375.70 | 0.76 times |
| 10 Fri | 376.20 | 375.95 | 373.00 to 378.25 | 1.26 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 373.90 | 372.00 | 371.15 to 374.75 | 1.31 times |
| 15 Wed | 370.55 | 375.60 | 370.00 to 376.30 | 1.26 times |
| 14 Tue | 374.05 | 372.10 | 371.20 to 375.10 | 0.9 times |
| 13 Mon | 371.25 | 372.65 | 370.20 to 372.65 | 0.49 times |
| 10 Fri | 372.85 | 373.55 | 369.95 to 375.35 | 1.04 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 371.40 | 369.85 | 369.85 to 372.00 | 0.79 times |
| 15 Wed | 368.90 | 373.50 | 368.00 to 374.45 | 1.6 times |
| 14 Tue | 371.95 | 370.20 | 368.95 to 373.00 | 0.91 times |
| 13 Mon | 369.55 | 369.00 | 367.55 to 371.05 | 0.84 times |
| 10 Fri | 370.55 | 371.50 | 369.00 to 373.50 | 0.87 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.