Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 365.13 and 375.13
| Daily Target 1 | 362.75 |
| Daily Target 2 | 367.5 |
| Daily Target 3 | 372.75 |
| Daily Target 4 | 377.5 |
| Daily Target 5 | 382.75 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 372.25 (-0.6%) | 376.70 | 368.00 - 378.00 | 0.035 times | Thu 28 May 2026 | 374.50 (0%) | 383.00 | 370.00 - 383.00 | 0.0163 times | Wed 27 May 2026 | 374.50 (-0.99%) | 374.35 | 366.75 - 378.40 | 0.2088 times | Tue 26 May 2026 | 378.25 (0.24%) | 372.05 | 371.10 - 378.25 | 0.7783 times | Mon 25 May 2026 | 377.35 (0.76%) | 370.95 | 370.20 - 377.35 | 0.6904 times | Fri 22 May 2026 | 374.50 (-0.25%) | 369.00 | 368.70 - 374.50 | 1.2981 times | Thu 21 May 2026 | 375.45 (0.03%) | 370.20 | 366.20 - 375.45 | 2.1719 times | Wed 20 May 2026 | 375.35 (0.82%) | 365.05 | 364.90 - 375.35 | 1.4691 times | Tue 19 May 2026 | 372.30 (0.68%) | 365.25 | 363.65 - 372.30 | 1.281 times | Mon 18 May 2026 | 369.80 (0.49%) | 361.50 | 358.65 - 369.80 | 2.051 times | Fri 15 May 2026 | 368.00 (-1.39%) | 365.05 | 361.15 - 368.00 | 1.6048 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 369.5 and 385.75
| Weekly Target 1 | 357.75 |
| Weekly Target 2 | 365 |
| Weekly Target 3 | 374 |
| Weekly Target 4 | 381.25 |
| Weekly Target 5 | 390.25 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 372.25 (-0.6%) | 370.95 | 366.75 - 383.00 | 0.3115 times | Fri 22 May 2026 | 374.50 (1.77%) | 361.50 | 358.65 - 375.45 | 1.4903 times | Fri 15 May 2026 | 368.00 (4.95%) | 348.65 | 348.50 - 373.20 | 1.8821 times | Fri 08 May 2026 | 350.65 (1.05%) | 342.20 | 341.60 - 351.75 | 1.0389 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.30 | 335.05 - 356.05 | 0.4246 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.25 - 355.55 | 1.0229 times | Fri 17 April 2026 | 344.25 (2.91%) | 330.45 | 330.30 - 344.70 | 1.4042 times | Fri 10 April 2026 | 334.50 (2.47%) | 322.85 | 321.95 - 334.80 | 1.2895 times | Thu 02 April 2026 | 326.45 (3.63%) | 317.45 | 317.35 - 326.45 | 0.5785 times | Fri 27 March 2026 | 315.00 (1.37%) | 306.65 | 303.35 - 318.90 | 0.5575 times | Fri 20 March 2026 | 310.75 (-5.26%) | 323.55 | 302.15 - 324.90 | 1.1477 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 356.93 and 398.33
| Monthly Target 1 | 324.22 |
| Monthly Target 2 | 348.23 |
| Monthly Target 3 | 365.61666666667 |
| Monthly Target 4 | 389.63 |
| Monthly Target 5 | 407.02 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 372.25 (7.28%) | 342.95 | 341.60 - 383.00 | 1.1929 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 1.0836 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 1.0165 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.3516 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 1.1875 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 1.1482 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.7019 times | Fri 31 October 2025 | 309.80 (7.91%) | 288.75 | 285.70 - 313.20 | 0.8739 times | Tue 30 September 2025 | 287.10 (5.55%) | 271.60 | 271.45 - 288.25 | 0.8308 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 260.85 - 271.35 | 0.6131 times | Thu 31 July 2025 | 269.85 (3%) | 258.00 | 253.80 - 270.90 | 0.9794 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 375.37 |
| 12 day DMA | 373.79 |
| 20 day DMA | 365.79 |
| 35 day DMA | 357.56 |
| 50 day DMA | 346.76 |
| 100 day DMA | 336.29 |
| 150 day DMA | 328.5 |
| 200 day DMA | 316.53 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.12 | 375.06 | 375.34 |
| 12 day EMA | 371.57 | 371.45 | 370.9 |
| 20 day EMA | 366.73 | 366.15 | 365.27 |
| 35 day EMA | 357.29 | 356.41 | 355.34 |
| 50 day EMA | 347.71 | 346.71 | 345.58 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.37 | 375.82 | 376.01 |
| 12 day SMA | 373.79 | 373.53 | 372.56 |
| 20 day SMA | 365.79 | 364.53 | 363.16 |
| 35 day SMA | 357.56 | 356.48 | 355.28 |
| 50 day SMA | 346.76 | 345.6 | 344.57 |
| 100 day SMA | 336.29 | 335.73 | 335.11 |
| 150 day SMA | 328.5 | 328.03 | 327.53 |
| 200 day SMA | 316.53 | 316.03 | 315.5 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 364.70 | 367.70 | 363.80 to 368.80 | 1.1 times |
| 28 Thu | 367.65 | 364.10 | 363.60 to 367.95 | 0.57 times |
| 27 Wed | 364.80 | 368.10 | 362.00 to 369.45 | 1.41 times |
| 26 Tue | 367.60 | 370.80 | 367.00 to 371.80 | 1.34 times |
| 25 Mon | 370.70 | 367.60 | 366.50 to 371.25 | 0.58 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 362.80 | 366.50 | 361.80 to 366.60 | 1.24 times |
| 28 Thu | 365.45 | 362.10 | 361.50 to 365.95 | 0.72 times |
| 27 Wed | 362.40 | 365.50 | 361.35 to 367.00 | 1.37 times |
| 26 Tue | 365.45 | 369.00 | 365.00 to 370.00 | 1.02 times |
| 25 Mon | 368.80 | 366.35 | 366.25 to 369.10 | 0.65 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 363.50 | 364.90 | 362.80 to 364.90 | 1.67 times |
| 28 Thu | 363.00 | 363.00 | 363.00 to 363.00 | 0.33 times |
| 27 Wed | 363.95 | 366.15 | 361.55 to 366.15 | 1.33 times |
| 26 Tue | 368.15 | 368.85 | 365.60 to 369.10 | 1.33 times |
| 25 Mon | 366.00 | 366.00 | 366.00 to 366.00 | 0.33 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.