Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 424.2 and 437.4
| Daily Target 1 | 413.2 |
| Daily Target 2 | 422 |
| Daily Target 3 | 426.4 |
| Daily Target 4 | 435.2 |
| Daily Target 5 | 439.6 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 430.80 (0.83%) | 418.85 | 417.60 - 430.80 | 0.9443 times | Fri 04 September 2026 | 427.25 (1.69%) | 415.20 | 414.75 - 427.25 | 1.5466 times | Thu 03 September 2026 | 420.15 (-0.94%) | 414.55 | 411.85 - 420.15 | 1.3394 times | Wed 02 September 2026 | 424.15 (-1.13%) | 415.30 | 411.80 - 424.15 | 1.2444 times | Tue 01 September 2026 | 429.00 (0.87%) | 418.40 | 413.60 - 429.00 | 2.1089 times | Mon 31 August 2026 | 425.30 (-1.52%) | 438.00 | 425.30 - 452.00 | 0.0179 times | Fri 28 August 2026 | 431.85 (1.27%) | 451.55 | 431.85 - 453.85 | 0.0188 times | Thu 27 August 2026 | 426.45 (0.14%) | 442.00 | 426.45 - 452.00 | 0.302 times | Wed 26 August 2026 | 425.85 (0.77%) | 425.75 | 425.65 - 442.45 | 1.3277 times | Tue 25 August 2026 | 422.60 (0.79%) | 410.05 | 409.85 - 425.85 | 1.1501 times | Mon 24 August 2026 | 419.30 (1.44%) | 405.85 | 405.50 - 419.30 | 0.8531 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 424.2 and 437.4
| Weekly Target 1 | 413.2 |
| Weekly Target 2 | 422 |
| Weekly Target 3 | 426.4 |
| Weekly Target 4 | 435.2 |
| Weekly Target 5 | 439.6 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 430.80 (0.83%) | 418.85 | 417.60 - 430.80 | 0.2068 times | Fri 04 September 2026 | 427.25 (-1.07%) | 438.00 | 411.80 - 452.00 | 1.3705 times | Fri 28 August 2026 | 431.85 (4.48%) | 405.85 | 405.50 - 453.85 | 0.7998 times | Fri 21 August 2026 | 413.35 (2.63%) | 400.75 | 393.65 - 419.30 | 1.1914 times | Fri 14 August 2026 | 402.75 (1.44%) | 389.85 | 388.15 - 402.75 | 1.3338 times | Fri 07 August 2026 | 397.05 (2.58%) | 384.90 | 384.65 - 399.50 | 1.5146 times | Fri 31 July 2026 | 387.05 (0.39%) | 382.25 | 380.85 - 405.70 | 0.2615 times | Fri 24 July 2026 | 385.55 (1.96%) | 374.35 | 372.85 - 389.70 | 0.9087 times | Fri 17 July 2026 | 378.15 (-0.12%) | 375.20 | 372.10 - 381.85 | 1.0347 times | Fri 10 July 2026 | 378.60 (2.59%) | 366.45 | 365.85 - 380.00 | 1.378 times | Fri 03 July 2026 | 369.05 (2.33%) | 360.85 | 355.70 - 369.05 | 0.7318 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 421.3 and 440.3
| Monthly Target 1 | 405.47 |
| Monthly Target 2 | 418.13 |
| Monthly Target 3 | 424.46666666667 |
| Monthly Target 4 | 437.13 |
| Monthly Target 5 | 443.47 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 430.80 (1.29%) | 418.40 | 411.80 - 430.80 | 0.4391 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.90 | 384.65 - 453.85 | 1.3517 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.90 | 357.65 - 405.70 | 1.2035 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.25 | 350.45 - 380.00 | 1.1249 times | Fri 29 May 2026 | 372.25 (7.28%) | 342.95 | 341.60 - 383.00 | 1.005 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 0.9129 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 0.8564 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.1388 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 1.0004 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 0.9674 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.5914 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 426.27 |
| 12 day DMA | 424.67 |
| 20 day DMA | 415.61 |
| 35 day DMA | 404.26 |
| 50 day DMA | 395.56 |
| 100 day DMA | 380.01 |
| 150 day DMA | 362.62 |
| 200 day DMA | 351.51 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.88 | 424.92 | 423.76 |
| 12 day EMA | 422.46 | 420.94 | 419.79 |
| 20 day EMA | 416.49 | 414.98 | 413.69 |
| 35 day EMA | 406.36 | 404.92 | 403.61 |
| 50 day EMA | 395.91 | 394.49 | 393.15 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.27 | 425.17 | 426.09 |
| 12 day SMA | 424.67 | 422.65 | 420.33 |
| 20 day SMA | 415.61 | 413.9 | 412.39 |
| 35 day SMA | 404.26 | 402.81 | 401.41 |
| 50 day SMA | 395.56 | 394.19 | 392.86 |
| 100 day SMA | 380.01 | 379.14 | 378.31 |
| 150 day SMA | 362.62 | 361.9 | 361.25 |
| 200 day SMA | 351.51 | 350.91 | 350.33 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 419.70 | 418.85 | 417.60 to 420.40 | 0.66 times |
| 04 Fri | 418.25 | 415.20 | 414.75 to 418.85 | 1.08 times |
| 03 Thu | 414.90 | 414.55 | 411.85 to 416.85 | 0.93 times |
| 02 Wed | 413.80 | 415.30 | 411.80 to 415.85 | 0.87 times |
| 01 Tue | 416.50 | 418.40 | 413.60 to 422.30 | 1.47 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 411.40 | 409.65 | 407.75 to 411.70 | 1.06 times |
| 04 Fri | 408.85 | 406.50 | 406.50 to 409.90 | 0.86 times |
| 03 Thu | 406.40 | 406.40 | 404.50 to 407.95 | 0.91 times |
| 02 Wed | 405.00 | 406.05 | 403.60 to 407.00 | 0.79 times |
| 01 Tue | 407.20 | 408.95 | 405.10 to 411.55 | 1.37 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 400.10 | 410.00 | 397.05 to 410.00 | 5 times |
| 04 Fri | 397.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Thu | 395.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Wed | 397.55 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Tue | 397.20 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.