ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 343.4 and 352.2

Daily Target 1336.07
Daily Target 2341.93
Daily Target 3344.86666666667
Daily Target 4350.73
Daily Target 5353.67

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Wed 29 April 2026 347.80 (-0.29%) 342.10 339.00 - 347.80 0.0098 times
Tue 28 April 2026 348.80 (-2.04%) 347.45 335.05 - 348.80 0.1593 times
Mon 27 April 2026 356.05 (0.14%) 350.30 344.35 - 356.05 0.9234 times
Fri 24 April 2026 355.55 (0.58%) 347.75 347.75 - 355.55 1.3235 times
Thu 23 April 2026 353.50 (0.67%) 347.60 345.60 - 353.50 0.9411 times
Wed 22 April 2026 351.15 (1.42%) 342.20 342.20 - 351.15 1.3987 times
Tue 21 April 2026 346.25 (0.67%) 338.85 338.25 - 346.25 1.1921 times
Mon 20 April 2026 343.95 (-0.09%) 341.45 339.50 - 343.95 0.7605 times
Fri 17 April 2026 344.25 (-0.13%) 341.25 337.75 - 344.25 1.8649 times
Thu 16 April 2026 344.70 (1.29%) 339.85 338.65 - 344.70 1.4266 times
Wed 15 April 2026 340.30 (1.22%) 335.50 335.05 - 340.30 1.2877 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 330.93 and 351.93

Weekly Target 1325.3
Weekly Target 2336.55
Weekly Target 3346.3
Weekly Target 4357.55
Weekly Target 5367.3

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Wed 29 April 2026 347.80 (-2.18%) 350.30 335.05 - 356.05 0.2196 times
Fri 24 April 2026 355.55 (3.28%) 341.45 338.25 - 355.55 1.1285 times
Fri 17 April 2026 344.25 (2.91%) 330.45 330.30 - 344.70 1.5492 times
Fri 10 April 2026 334.50 (2.47%) 322.85 321.95 - 334.80 1.4227 times
Thu 02 April 2026 326.45 (3.63%) 317.45 317.35 - 326.45 0.6382 times
Fri 27 March 2026 315.00 (1.37%) 306.65 303.35 - 318.90 0.615 times
Fri 20 March 2026 310.75 (-5.26%) 323.55 302.15 - 324.90 1.2662 times
Fri 13 March 2026 328.00 (0.28%) 324.05 323.00 - 330.20 1.1176 times
Fri 06 March 2026 327.10 (-1.25%) 327.15 321.00 - 333.10 1.6519 times
Fri 27 February 2026 331.25 (1.3%) 326.20 322.00 - 332.00 0.3912 times
Fri 20 February 2026 327.00 (0.15%) 325.30 318.60 - 329.75 1.391 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 332.9 and 370.95

Monthly Target 1302.57
Monthly Target 2325.18
Monthly Target 3340.61666666667
Monthly Target 4363.23
Monthly Target 5378.67

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Wed 29 April 2026 347.80 (7.74%) 319.95 318.00 - 356.05 1.107 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 1.0387 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.3812 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.2134 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.1733 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.7173 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.8929 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8489 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6265 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.0007 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 0.9403 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 352.34
12 day DMA 347.38
20 day DMA 341.02
35 day DMA 331.65
50 day DMA 331.04
100 day DMA 325.48
150 day DMA 317.79
200 day DMA 305.67

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA350.14351.31352.56
12 day EMA346.65346.44346.01
20 day EMA342.13341.53340.77
35 day EMA337.86337.27336.59
50 day EMA332.99332.39331.72

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA352.34353.01352.5
12 day SMA347.38346.41345.22
20 day SMA341.02339.77338.08
35 day SMA331.65331.13330.51
50 day SMA331.04330.59330.15
100 day SMA325.48325.19324.9
150 day SMA317.79317.32316.84
200 day SMA305.67305.22304.78

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
29 Wed 339.80 342.10 339.00 to 344.20 0.01 times
28 Tue 338.30 347.45 335.05 to 348.15 0.24 times
27 Mon 346.15 350.30 344.35 to 353.30 1.38 times
24 Fri 350.05 347.75 347.75 to 352.90 1.97 times
23 Thu 347.90 347.60 345.60 to 349.75 1.4 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
29 Wed 339.40 342.80 338.45 to 344.40 0.95 times
28 Tue 341.90 344.90 340.55 to 345.90 1.18 times
27 Mon 346.50 348.55 345.60 to 353.25 1.41 times
24 Fri 349.45 345.40 344.35 to 350.70 0.92 times
23 Thu 345.25 344.75 344.35 to 346.90 0.54 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Wed 339.95 343.75 338.80 to 344.90 1.05 times
28 Tue 342.55 345.70 341.15 to 345.70 1.64 times
27 Mon 347.10 349.30 345.00 to 352.50 1.26 times
24 Fri 348.60 345.50 344.55 to 349.50 0.69 times
23 Thu 344.60 344.75 344.20 to 346.15 0.36 times
Back to top | Use Dark Theme