ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 396.58 and 402.43

Daily Target 1391.7
Daily Target 2395.6
Daily Target 3397.55
Daily Target 4401.45
Daily Target 5403.4

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Wed 19 August 2026 399.50 (-0.92%) 397.15 393.65 - 399.50 0.9432 times
Tue 18 August 2026 403.20 (-0.85%) 399.45 396.20 - 403.20 0.9397 times
Mon 17 August 2026 406.65 (0.97%) 400.75 399.30 - 406.65 0.725 times
Fri 14 August 2026 402.75 (1.28%) 394.35 392.65 - 402.75 1.0557 times
Thu 13 August 2026 397.65 (-0.91%) 395.10 390.45 - 397.65 0.9906 times
Wed 12 August 2026 401.30 (0.66%) 395.15 394.90 - 401.30 0.9811 times
Tue 11 August 2026 398.65 (0.54%) 395.85 392.55 - 398.65 0.7941 times
Mon 10 August 2026 396.50 (-0.14%) 389.85 388.15 - 396.50 0.9505 times
Fri 07 August 2026 397.05 (-0.61%) 397.15 388.90 - 397.60 1.1912 times
Thu 06 August 2026 399.50 (1.23%) 393.45 390.60 - 399.50 1.4288 times
Wed 05 August 2026 394.65 (0.8%) 389.10 388.00 - 394.65 0.9524 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 390.08 and 403.08

Weekly Target 1386.93
Weekly Target 2393.22
Weekly Target 3399.93333333333
Weekly Target 4406.22
Weekly Target 5412.93

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Wed 19 August 2026 399.50 (-0.81%) 400.75 393.65 - 406.65 0.7733 times
Fri 14 August 2026 402.75 (1.44%) 389.85 388.15 - 402.75 1.4151 times
Fri 07 August 2026 397.05 (2.58%) 384.90 384.65 - 399.50 1.607 times
Fri 31 July 2026 387.05 (0.39%) 382.25 380.85 - 405.70 0.2775 times
Fri 24 July 2026 385.55 (1.96%) 374.35 372.85 - 389.70 0.9641 times
Fri 17 July 2026 378.15 (-0.12%) 375.20 372.10 - 381.85 1.0978 times
Fri 10 July 2026 378.60 (2.59%) 366.45 365.85 - 380.00 1.462 times
Fri 03 July 2026 369.05 (2.33%) 360.85 355.70 - 369.05 0.7764 times
Fri 26 June 2026 360.65 (-3.31%) 366.60 350.45 - 372.95 0.641 times
Fri 19 June 2026 373.00 (0.82%) 370.00 365.30 - 373.35 0.9858 times
Fri 12 June 2026 369.95 (-0.5%) 365.55 357.10 - 372.70 1.3129 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 392.08 and 414.08

Monthly Target 1374.93
Monthly Target 2387.22
Monthly Target 3396.93333333333
Monthly Target 4409.22
Monthly Target 5418.93

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Wed 19 August 2026 399.50 (3.22%) 384.90 384.65 - 406.65 1.0188 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.2282 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.1479 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 1.0256 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.9317 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.874 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.1621 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.021 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 0.9872 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.6035 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.7513 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 401.95
12 day DMA 399.08
20 day DMA 394.06
35 day DMA 386.94
50 day DMA 381.01
100 day DMA 368.6
150 day DMA 354.19
200 day DMA 344.25

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA401.39402.34401.91
12 day EMA398.44398.25397.35
20 day EMA394.68394.17393.22
35 day EMA388.44387.79386.88
50 day EMA382.23381.53380.65

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA401.95402.31401.4
12 day SMA399.08398.52397.18
20 day SMA394.06393.3392.2
35 day SMA386.94385.94384.94
50 day SMA381.01380.33379.72
100 day SMA368.6367.83366.95
150 day SMA354.19353.65353.1
200 day SMA344.25343.81343.3

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
19 Wed 399.20 397.15 393.65 to 399.50 1.01 times
18 Tue 397.60 399.45 396.20 to 400.50 1.01 times
17 Mon 400.75 400.75 399.30 to 402.95 0.78 times
14 Fri 399.50 394.35 392.65 to 400.50 1.13 times
13 Thu 395.10 395.10 390.45 to 395.40 1.06 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
19 Wed 391.35 389.85 386.30 to 391.70 1.22 times
18 Tue 389.85 391.70 389.15 to 393.10 1.11 times
17 Mon 393.50 393.70 391.75 to 395.15 0.98 times
14 Fri 392.25 387.10 386.50 to 392.95 0.94 times
13 Thu 388.70 388.05 385.00 to 388.95 0.76 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
19 Wed 386.20 385.35 382.05 to 386.65 1.2 times
18 Tue 385.40 386.25 384.30 to 388.15 1 times
17 Mon 388.20 388.95 387.00 to 390.20 0.88 times
14 Fri 387.35 383.00 381.80 to 388.90 1.18 times
13 Thu 384.45 383.00 381.20 to 384.80 0.74 times
Back to top | Use Dark Theme