ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini Strong Daily Stock price targets for ZincMini ZINCMINI are 256.23 and 259.83 Daily Target 1 | 253.35 | Daily Target 2 | 255.5 | Daily Target 3 | 256.95 | Daily Target 4 | 259.1 | Daily Target 5 | 260.55 |
Daily price and volume Zinc Mini
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
257.65 (0.39%) |
257.15 |
254.80 - 258.40 |
2.1643 times |
Thu 02 May 2024 |
256.65 (1.18%) |
254.80 |
252.25 - 257.85 |
3.6753 times |
Wed 01 May 2024 |
253.65 (-2.35%) |
255.10 |
251.90 - 255.65 |
1.5124 times |
Tue 30 April 2024 |
259.75 (2.1%) |
259.90 |
257.90 - 261.00 |
0.0043 times |
Mon 29 April 2024 |
254.40 (1.78%) |
252.95 |
252.20 - 258.20 |
0.0026 times |
Fri 26 April 2024 |
249.95 (-0.14%) |
253.15 |
248.60 - 253.15 |
0.0084 times |
Thu 25 April 2024 |
250.30 (1.98%) |
245.70 |
245.70 - 253.25 |
0.0139 times |
Wed 24 April 2024 |
245.45 (-0.77%) |
247.55 |
244.75 - 251.00 |
0.2952 times |
Tue 23 April 2024 |
247.35 (-0.84%) |
248.60 |
244.65 - 248.95 |
1.0369 times |
Mon 22 April 2024 |
249.45 (-0.42%) |
249.50 |
247.60 - 251.00 |
1.2868 times |
Fri 19 April 2024 |
250.50 (1.17%) |
248.70 |
247.45 - 250.85 |
1.6204 times |
Weekly price and charts ZincMini Strong weekly Stock price targets for ZincMini ZINCMINI are 254.78 and 263.88 Weekly Target 1 | 247.75 | Weekly Target 2 | 252.7 | Weekly Target 3 | 256.85 | Weekly Target 4 | 261.8 | Weekly Target 5 | 265.95 |
Weekly price and volumes for Zinc Mini
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
257.65 (3.08%) |
252.95 |
251.90 - 261.00 |
1.3414 times |
Fri 26 April 2024 |
249.95 (-0.22%) |
249.50 |
244.65 - 253.25 |
0.4814 times |
Fri 19 April 2024 |
250.50 (1.73%) |
246.40 |
239.25 - 250.85 |
1.8785 times |
Fri 12 April 2024 |
246.25 (5.87%) |
231.50 |
229.80 - 251.15 |
1.9675 times |
Fri 05 April 2024 |
232.60 (6.48%) |
217.60 |
217.00 - 234.35 |
1.3566 times |
Thu 28 March 2024 |
218.45 (0.05%) |
225.45 |
213.60 - 225.45 |
0.0044 times |
Fri 22 March 2024 |
218.35 (-1.93%) |
222.30 |
217.25 - 223.90 |
0.7743 times |
Fri 15 March 2024 |
222.65 (0.77%) |
220.80 |
220.25 - 225.75 |
1.0956 times |
Fri 08 March 2024 |
220.95 (3.06%) |
213.60 |
213.45 - 222.80 |
0.9418 times |
Fri 01 March 2024 |
214.40 (0.8%) |
212.50 |
210.75 - 218.70 |
0.1583 times |
Fri 23 February 2024 |
212.70 (-0.68%) |
214.20 |
210.00 - 216.35 |
0.8378 times |
Monthly price and charts ZincMini Strong monthly Stock price targets for ZincMini ZINCMINI are 254.78 and 261.28 Monthly Target 1 | 249.48 | Monthly Target 2 | 253.57 | Monthly Target 3 | 255.98333333333 | Monthly Target 4 | 260.07 | Monthly Target 5 | 262.48 |
Monthly price and volumes Zinc Mini
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
257.65 (-0.81%) |
255.10 |
251.90 - 258.40 |
0.402 times |
Tue 30 April 2024 |
259.75 (18.91%) |
217.60 |
217.00 - 261.00 |
1.7053 times |
Thu 28 March 2024 |
218.45 (0.76%) |
214.60 |
212.90 - 225.75 |
0.8911 times |
Thu 29 February 2024 |
216.80 (-5.2%) |
224.80 |
204.90 - 224.80 |
0.9738 times |
Wed 31 January 2024 |
228.70 (-1.89%) |
232.80 |
0.00 - 233.70 |
0.8272 times |
Fri 29 December 2023 |
233.10 (2.78%) |
223.15 |
215.10 - 232.25 |
0.8233 times |
Thu 30 November 2023 |
226.80 (2.46%) |
219.45 |
218.45 - 233.70 |
0.9478 times |
Tue 31 October 2023 |
221.35 (-2.9%) |
228.90 |
0.00 - 228.90 |
0.8622 times |
Fri 29 September 2023 |
227.95 (3.92%) |
218.30 |
216.50 - 230.65 |
1.1422 times |
Thu 31 August 2023 |
219.35 (-1.79%) |
226.90 |
207.90 - 228.30 |
1.4253 times |
Mon 31 July 2023 |
223.35 (3.43%) |
214.70 |
0.00 - 221.40 |
1.0863 times |
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
DMA period | DMA value | 5 day DMA | 256.42 | 12 day DMA | 251.89 | 20 day DMA | 248.23 | 35 day DMA | 236.75 | 50 day DMA | 231.36 | 100 day DMA | 226.32 | 150 day DMA | 225.21 | 200 day DMA | 223.8 | EMA (exponential moving average) of Zinc Mini ZINCMINI
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 255.65 | 254.65 | 253.65 | 12 day EMA | 251.78 | 250.71 | 249.63 | 20 day EMA | 247.24 | 246.14 | 245.03 | 35 day EMA | 240.21 | 239.18 | 238.15 | 50 day EMA | 232.42 | 231.39 | 230.36 |
SMA (simple moving average) of Zinc Mini ZINCMINI
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 256.42 | 254.88 | 253.61 | 12 day SMA | 251.89 | 251.08 | 249.93 | 20 day SMA | 248.23 | 246.98 | 245.83 | 35 day SMA | 236.75 | 235.77 | 234.84 | 50 day SMA | 231.36 | 230.48 | 229.61 | 100 day SMA | 226.32 | 225.93 | 225.53 | 150 day SMA | 225.21 | 224.98 | 224.79 | 200 day SMA | 223.8 | 223.58 | 223.36 |
Futures expiry: 31 Fri May 2024
Date | Closing | Open | Range | Volume | 03 Fri |
257.65 |
257.15 |
254.80 to 258.40 |
0.78 times |
02 Thu |
256.65 |
254.80 |
252.25 to 257.85 |
1.32 times |
01 Wed |
253.65 |
255.10 |
251.90 to 255.65 |
0.54 times |
30 Tue |
257.05 |
260.20 |
252.15 to 261.70 |
1.44 times |
29 Mon |
260.35 |
253.40 |
252.85 to 261.05 |
0.92 times |
Futures expiry: 28 Fri June 2024
Date | Closing | Open | Range | Volume | 03 Fri |
258.90 |
257.00 |
256.35 to 259.80 |
0.72 times |
02 Thu |
257.95 |
256.45 |
253.60 to 258.90 |
1.53 times |
01 Wed |
254.90 |
256.55 |
253.05 to 256.55 |
0.54 times |
30 Tue |
258.15 |
261.10 |
253.50 to 262.95 |
1.39 times |
29 Mon |
261.15 |
254.90 |
253.95 to 261.55 |
0.82 times |
Futures expiry: 31 Wed July 2024
Date | Closing | Open | Range | Volume | 03 Fri |
260.35 |
0.00 |
0.00 to 0.00 |
0 times |
02 Thu |
260.85 |
261.65 |
260.00 to 261.65 |
5 times |
01 Wed |
256.35 |
0.00 |
0.00 to 0.00 |
0 times |
30 Tue |
259.40 |
0.00 |
0.00 to 0.00 |
0 times |
29 Mon |
272.05 |
0.00 |
0.00 to 0.00 |
0 times |
|
|