Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 425.15 and 446.15
| Daily Target 1 | 407.65 |
| Daily Target 2 | 421.65 |
| Daily Target 3 | 428.65 |
| Daily Target 4 | 442.65 |
| Daily Target 5 | 449.65 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 435.65 (0.38%) | 418.10 | 414.65 - 435.65 | 0.9163 times | Tue 13 October 2026 | 434.00 (-0.38%) | 420.00 | 416.00 - 434.00 | 0.9781 times | Mon 12 October 2026 | 435.65 (1.4%) | 418.15 | 417.25 - 435.65 | 1.1737 times | Tue 06 October 2026 | 429.65 (1.46%) | 414.45 | 413.20 - 429.65 | 1.411 times | Mon 05 October 2026 | 423.45 (-0.21%) | 410.85 | 407.15 - 423.45 | 1.4591 times | Thu 01 October 2026 | 424.35 (-2.37%) | 415.90 | 409.00 - 424.35 | 1.4468 times | Wed 30 September 2026 | 434.65 (1.92%) | 429.00 | 424.35 - 440.00 | 0.0244 times | Mon 28 September 2026 | 426.45 (-4.34%) | 423.00 | 415.05 - 426.45 | 0.0991 times | Fri 25 September 2026 | 445.80 (1.2%) | 445.15 | 421.50 - 450.65 | 1.4045 times | Thu 24 September 2026 | 440.50 (-0.83%) | 433.40 | 432.05 - 446.80 | 1.0871 times | Wed 23 September 2026 | 444.20 (-0.88%) | 431.25 | 429.10 - 444.20 | 0.8887 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 425.15 and 446.15
| Weekly Target 1 | 407.65 |
| Weekly Target 2 | 421.65 |
| Weekly Target 3 | 428.65 |
| Weekly Target 4 | 442.65 |
| Weekly Target 5 | 449.65 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 435.65 (1.4%) | 418.15 | 414.65 - 435.65 | 0.5813 times | Tue 06 October 2026 | 429.65 (1.25%) | 410.85 | 407.15 - 429.65 | 0.5438 times | Thu 01 October 2026 | 424.35 (-4.81%) | 423.00 | 409.00 - 440.00 | 0.2975 times | Fri 25 September 2026 | 445.80 (1.1%) | 434.00 | 421.50 - 450.65 | 1.0978 times | Fri 18 September 2026 | 440.95 (2.82%) | 416.35 | 402.30 - 445.05 | 2.1848 times | Fri 11 September 2026 | 428.85 (0.37%) | 418.85 | 415.05 - 434.95 | 1.1729 times | Fri 04 September 2026 | 427.25 (-1.07%) | 438.00 | 411.80 - 452.00 | 1.2031 times | Fri 28 August 2026 | 431.85 (4.48%) | 405.85 | 405.50 - 453.85 | 0.7021 times | Fri 21 August 2026 | 413.35 (2.63%) | 400.75 | 393.65 - 419.30 | 1.0459 times | Fri 14 August 2026 | 402.75 (1.44%) | 389.85 | 388.15 - 402.75 | 1.1709 times | Fri 07 August 2026 | 397.05 (2.58%) | 384.90 | 384.65 - 399.50 | 1.3296 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 421.4 and 449.9
| Monthly Target 1 | 397.65 |
| Monthly Target 2 | 416.65 |
| Monthly Target 3 | 426.15 |
| Monthly Target 4 | 445.15 |
| Monthly Target 5 | 454.65 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 435.65 (0.23%) | 415.90 | 407.15 - 435.65 | 0.4102 times | Wed 30 September 2026 | 434.65 (2.2%) | 418.40 | 402.30 - 450.65 | 1.6648 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.90 | 384.65 - 453.85 | 1.2465 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.90 | 357.65 - 405.70 | 1.1098 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.25 | 350.45 - 380.00 | 1.0373 times | Fri 29 May 2026 | 372.25 (7.28%) | 342.95 | 341.60 - 383.00 | 0.9268 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 0.8419 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 0.7898 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.0502 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 0.9226 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 0.8921 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 431.68 |
| 12 day DMA | 435.21 |
| 20 day DMA | 434.63 |
| 35 day DMA | 429.42 |
| 50 day DMA | 419.32 |
| 100 day DMA | 396.62 |
| 150 day DMA | 377.38 |
| 200 day DMA | 363.95 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.48 | 432.39 | 431.59 |
| 12 day EMA | 433.43 | 433.03 | 432.85 |
| 20 day EMA | 432.03 | 431.65 | 431.4 |
| 35 day EMA | 425.32 | 424.71 | 424.16 |
| 50 day EMA | 417.86 | 417.13 | 416.44 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.68 | 429.42 | 429.55 |
| 12 day SMA | 435.21 | 436.2 | 436.78 |
| 20 day SMA | 434.63 | 434.6 | 434.44 |
| 35 day SMA | 429.42 | 428.49 | 427.71 |
| 50 day SMA | 419.32 | 418.29 | 417.33 |
| 100 day SMA | 396.62 | 395.98 | 395.34 |
| 150 day SMA | 377.38 | 376.65 | 375.96 |
| 200 day SMA | 363.95 | 363.33 | 362.71 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 416.00 | 418.10 | 414.65 to 419.20 | 0.77 times |
| 13 Tue | 416.75 | 420.00 | 416.00 to 421.00 | 0.82 times |
| 12 Mon | 420.65 | 418.15 | 417.25 to 423.40 | 0.99 times |
| 06 Tue | 417.75 | 414.45 | 413.20 to 418.00 | 1.19 times |
| 05 Mon | 413.70 | 410.85 | 407.15 to 415.20 | 1.23 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 397.90 | 400.10 | 397.05 to 401.60 | 0.84 times |
| 13 Tue | 399.85 | 404.55 | 399.20 to 404.55 | 1.12 times |
| 12 Mon | 405.10 | 408.25 | 402.75 to 409.95 | 0.98 times |
| 06 Tue | 405.70 | 401.75 | 401.00 to 406.10 | 1.14 times |
| 05 Mon | 401.50 | 399.10 | 396.20 to 402.85 | 0.92 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 390.85 | 393.50 | 389.20 to 394.05 | 0.98 times |
| 13 Tue | 393.45 | 395.20 | 392.85 to 397.05 | 1.29 times |
| 12 Mon | 396.95 | 402.60 | 395.90 to 402.60 | 1.62 times |
| 06 Tue | 399.20 | 399.40 | 398.00 to 400.65 | 0.57 times |
| 05 Mon | 397.90 | 395.95 | 394.35 to 399.00 | 0.54 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.