ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini Strong Daily Stock price targets for ZincMini ZINCMINI are 244.2 and 248.3 | Daily Target 1 | 243.2 | | Daily Target 2 | 245.2 | | Daily Target 3 | 247.3 | | Daily Target 4 | 249.3 | | Daily Target 5 | 251.4 |
Daily price and volume Zinc Mini
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
247.20 (-0.02%) |
249.00 |
245.30 - 249.40 |
0.79 times |
Wed 16 April 2025 |
247.25 (-1.16%) |
249.95 |
245.50 - 249.95 |
0.9374 times |
Tue 15 April 2025 |
250.15 (-0.91%) |
251.05 |
249.80 - 252.75 |
0.7778 times |
Mon 14 April 2025 |
252.45 (-0.81%) |
254.00 |
251.10 - 254.35 |
0.4359 times |
Fri 11 April 2025 |
254.50 (0.77%) |
252.90 |
252.35 - 256.10 |
0.9464 times |
Thu 10 April 2025 |
252.55 (0.74%) |
251.95 |
251.70 - 254.70 |
0.5728 times |
Wed 09 April 2025 |
250.70 (1.75%) |
246.15 |
244.10 - 251.45 |
1.5862 times |
Tue 08 April 2025 |
246.40 (-2.63%) |
251.85 |
245.70 - 252.70 |
1.1698 times |
Mon 07 April 2025 |
253.05 (0.14%) |
259.00 |
246.95 - 259.00 |
1.8163 times |
Fri 04 April 2025 |
252.70 (-2.11%) |
257.65 |
251.15 - 257.65 |
0.9675 times |
Thu 03 April 2025 |
258.15 (-2.36%) |
262.50 |
258.00 - 263.30 |
0.974 times |
Weekly price and charts ZincMini Strong weekly Stock price targets for ZincMini ZINCMINI are 241.73 and 250.78 | Weekly Target 1 | 239.9 | | Weekly Target 2 | 243.55 | | Weekly Target 3 | 248.95 | | Weekly Target 4 | 252.6 | | Weekly Target 5 | 258 |
Weekly price and volumes for Zinc Mini
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
247.20 (-2.87%) |
254.00 |
245.30 - 254.35 |
1.028 times |
Fri 11 April 2025 |
254.50 (0.71%) |
259.00 |
244.10 - 259.00 |
2.1291 times |
Fri 04 April 2025 |
252.70 (-8.89%) |
269.45 |
251.15 - 271.85 |
1.2103 times |
Fri 28 March 2025 |
277.35 (0.78%) |
276.05 |
270.00 - 280.00 |
0.2268 times |
Fri 21 March 2025 |
275.20 (-1.85%) |
280.25 |
272.10 - 281.15 |
1.0044 times |
Fri 14 March 2025 |
280.40 (2.75%) |
272.15 |
271.05 - 282.00 |
1.1054 times |
Fri 07 March 2025 |
272.90 (0.07%) |
268.15 |
267.40 - 275.85 |
1.2555 times |
Fri 28 February 2025 |
272.70 (0.53%) |
271.30 |
261.55 - 271.30 |
0.1986 times |
Fri 21 February 2025 |
271.25 (1.73%) |
267.55 |
265.70 - 272.25 |
0.6646 times |
Fri 14 February 2025 |
266.65 (-1.5%) |
270.70 |
265.65 - 271.20 |
1.1773 times |
Fri 07 February 2025 |
270.70 (0.67%) |
260.55 |
260.30 - 272.45 |
1.3971 times |
Monthly price and charts ZincMini Strong monthly Stock price targets for ZincMini ZINCMINI are 231.78 and 259.53 | Monthly Target 1 | 226.63 | | Monthly Target 2 | 236.92 | | Monthly Target 3 | 254.38333333333 | | Monthly Target 4 | 264.67 | | Monthly Target 5 | 282.13 |
Monthly price and volumes Zinc Mini
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
247.20 (-8.41%) |
269.20 |
244.10 - 271.85 |
0.8884 times |
Mon 31 March 2025 |
269.90 (-1.03%) |
268.15 |
267.40 - 282.00 |
0.7659 times |
Fri 28 February 2025 |
272.70 (1.41%) |
260.55 |
260.30 - 272.45 |
0.7145 times |
Fri 31 January 2025 |
268.90 (-5.9%) |
278.65 |
259.00 - 282.50 |
1.041 times |
Tue 31 December 2024 |
285.75 (-0.8%) |
285.45 |
0.00 - 293.35 |
1.0453 times |
Fri 29 November 2024 |
288.05 (-2.16%) |
285.80 |
0.00 - 293.75 |
1.3817 times |
Thu 31 October 2024 |
294.40 (3.84%) |
285.45 |
274.20 - 299.45 |
1.177 times |
Mon 30 September 2024 |
283.50 (4.29%) |
268.10 |
252.55 - 294.00 |
1.0282 times |
Fri 30 August 2024 |
271.85 (6.38%) |
254.15 |
242.85 - 283.00 |
0.9961 times |
Wed 31 July 2024 |
255.55 (-5.3%) |
265.10 |
254.25 - 276.85 |
0.962 times |
Fri 28 June 2024 |
269.85 (-1.98%) |
263.75 |
247.05 - 280.00 |
1.0412 times |
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value | | 5 day DMA | 250.31 | | 12 day DMA | 252.46 | | 20 day DMA | 260.83 | | 35 day DMA | 266.61 | | 50 day DMA | 267.15 | | 100 day DMA | 273.07 | | 150 day DMA | 275.35 | | 200 day DMA | 272.19 | EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.41 | 250.51 | 252.14 | | 12 day EMA | 253.79 | 254.99 | 256.4 | | 20 day EMA | 257.97 | 259.1 | 260.35 | | 35 day EMA | 261.7 | 262.55 | 263.45 | | 50 day EMA | 265.26 | 266 | 266.77 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.31 | 251.38 | 252.07 | | 12 day SMA | 252.46 | 254.17 | 256.06 | | 20 day SMA | 260.83 | 262.27 | 263.78 | | 35 day SMA | 266.61 | 267.11 | 267.67 | | 50 day SMA | 267.15 | 267.55 | 267.98 | | 100 day SMA | 273.07 | 273.42 | 273.76 | | 150 day SMA | 275.35 | 275.4 | 275.45 | | 200 day SMA | 272.19 | 272.28 | 272.39 |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume | | 17 Thu |
247.20 |
249.00 |
245.30 to 249.40 |
1.02 times |
| 16 Wed |
247.25 |
249.95 |
245.50 to 249.95 |
1.21 times |
| 15 Tue |
250.15 |
251.05 |
249.80 to 252.75 |
1 times |
| 14 Mon |
252.45 |
254.00 |
251.10 to 254.35 |
0.56 times |
| 11 Fri |
254.50 |
252.90 |
252.35 to 256.10 |
1.22 times |
Futures expiry: 30 Fri May 2025
| Date | Closing | Open | Range | Volume | | 17 Thu |
248.05 |
249.50 |
246.40 to 250.00 |
1.65 times |
| 16 Wed |
248.00 |
251.00 |
246.70 to 251.00 |
1.3 times |
| 15 Tue |
251.40 |
253.25 |
251.05 to 254.20 |
0.81 times |
| 14 Mon |
253.95 |
254.65 |
252.50 to 255.30 |
0.51 times |
| 11 Fri |
255.60 |
253.35 |
253.35 to 257.00 |
0.74 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume | | 17 Thu |
249.80 |
249.40 |
248.50 to 251.15 |
0.86 times |
| 16 Wed |
249.40 |
251.45 |
247.50 to 251.80 |
1.94 times |
| 15 Tue |
253.70 |
253.70 |
252.70 to 255.15 |
0.78 times |
| 14 Mon |
255.40 |
257.00 |
253.25 to 257.25 |
0.22 times |
| 11 Fri |
256.90 |
254.90 |
254.90 to 257.50 |
1.21 times |
|
|
