ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 421.63 and 464.38

Daily Target 1386.68
Daily Target 2413.82
Daily Target 3429.43333333333
Daily Target 4456.57
Daily Target 5472.18

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Fri 18 September 2026 440.95 (1.52%) 427.95 402.30 - 445.05 3.4099 times
Thu 17 September 2026 434.35 (0.28%) 420.50 420.50 - 434.35 0.6823 times
Wed 16 September 2026 433.15 (2.07%) 419.25 418.40 - 433.15 0.6394 times
Tue 15 September 2026 424.35 (-1.05%) 413.55 408.65 - 424.35 0.8335 times
Mon 14 September 2026 428.85 (0%) 416.35 411.25 - 428.85 0.4124 times
Fri 11 September 2026 428.85 (-0.76%) 417.45 415.50 - 428.85 0.7433 times
Thu 10 September 2026 432.15 (-0.64%) 428.20 415.05 - 432.15 1.187 times
Tue 08 September 2026 434.95 (0.96%) 421.35 420.60 - 434.95 0.782 times
Mon 07 September 2026 430.80 (0.83%) 418.85 417.60 - 430.80 0.4967 times
Fri 04 September 2026 427.25 (1.69%) 415.20 414.75 - 427.25 0.8135 times
Thu 03 September 2026 420.15 (-0.94%) 414.55 411.85 - 420.15 0.7046 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 421.63 and 464.38

Weekly Target 1386.68
Weekly Target 2413.82
Weekly Target 3429.43333333333
Weekly Target 4456.57
Weekly Target 5472.18

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Fri 18 September 2026 440.95 (2.82%) 416.35 402.30 - 445.05 2.0334 times
Fri 11 September 2026 428.85 (0.37%) 418.85 415.05 - 434.95 1.0916 times
Fri 04 September 2026 427.25 (-1.07%) 438.00 411.80 - 452.00 1.1196 times
Fri 28 August 2026 431.85 (4.48%) 405.85 405.50 - 453.85 0.6534 times
Fri 21 August 2026 413.35 (2.63%) 400.75 393.65 - 419.30 0.9734 times
Fri 14 August 2026 402.75 (1.44%) 389.85 388.15 - 402.75 1.0897 times
Fri 07 August 2026 397.05 (2.58%) 384.90 384.65 - 399.50 1.2374 times
Fri 31 July 2026 387.05 (0.39%) 382.25 380.85 - 405.70 0.2137 times
Fri 24 July 2026 385.55 (1.96%) 374.35 372.85 - 389.70 0.7424 times
Fri 17 July 2026 378.15 (-0.12%) 375.20 372.10 - 381.85 0.8453 times
Fri 10 July 2026 378.60 (2.59%) 366.45 365.85 - 380.00 1.1258 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 421.63 and 464.38

Monthly Target 1386.68
Monthly Target 2413.82
Monthly Target 3429.43333333333
Monthly Target 4456.57
Monthly Target 5472.18

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Fri 18 September 2026 440.95 (3.68%) 418.40 402.30 - 445.05 1.3159 times
Mon 31 August 2026 425.30 (9.88%) 384.90 384.65 - 453.85 1.2277 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.0931 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.0217 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 0.9128 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.8292 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.7779 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.0343 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 0.9087 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 0.8787 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.5371 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 432.33
12 day DMA 430
20 day DMA 427.68
35 day DMA 415.11
50 day DMA 405.33
100 day DMA 386.52
150 day DMA 368.19
200 day DMA 356.13

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA434.44431.18429.6
12 day EMA430.28428.34427.25
20 day EMA425.45423.82422.71
35 day EMA416.05414.58413.42
50 day EMA405.53404.09402.86

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA432.33429.91429.47
12 day SMA430429428.25
20 day SMA427.68425.96424.22
35 day SMA415.11413.5412.02
50 day SMA405.33404.11402.89
100 day SMA386.52385.58384.72
150 day SMA368.19367.4366.68
200 day SMA356.13355.53354.95

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
18 Fri 433.00 427.95 402.30 to 445.05 2.85 times
17 Thu 427.95 420.50 420.50 to 428.60 0.57 times
16 Wed 420.60 419.25 418.40 to 422.80 0.53 times
15 Tue 417.65 413.55 408.65 to 418.80 0.7 times
14 Mon 414.55 416.35 411.25 to 416.90 0.34 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
18 Fri 417.25 416.35 389.80 to 422.00 3.43 times
17 Thu 414.65 409.95 408.30 to 414.85 0.52 times
16 Wed 408.75 409.15 407.00 to 412.50 0.4 times
15 Tue 407.60 405.05 400.50 to 408.90 0.36 times
14 Mon 405.40 407.65 401.70 to 407.65 0.29 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
18 Fri 409.85 409.75 393.00 to 410.50 2.69 times
17 Thu 408.40 405.00 403.20 to 409.50 0.74 times
16 Wed 404.00 405.45 402.40 to 407.00 0.63 times
15 Tue 402.95 401.90 397.30 to 404.00 0.59 times
14 Mon 400.95 402.25 398.50 to 402.35 0.36 times
Back to top | Use Dark Theme