ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 366.68 and 379.73

Daily Target 1355.8
Daily Target 2364.5
Daily Target 3368.85
Daily Target 4377.55
Daily Target 5381.9

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Thu 14 May 2026 373.20 (1.08%) 360.15 360.15 - 373.20 1.5702 times
Wed 13 May 2026 369.20 (1.76%) 363.85 361.75 - 369.20 1.1961 times
Tue 12 May 2026 362.80 (2.98%) 355.75 354.30 - 364.15 1.4768 times
Mon 11 May 2026 352.30 (0.47%) 348.65 348.50 - 356.55 1.3334 times
Fri 08 May 2026 350.65 (0.14%) 347.80 347.65 - 350.65 0.65 times
Thu 07 May 2026 350.15 (-0.09%) 346.40 346.10 - 350.15 0.7017 times
Wed 06 May 2026 350.45 (0.7%) 347.15 345.00 - 351.75 1.0436 times
Tue 05 May 2026 348.00 (0.33%) 341.90 341.90 - 348.00 0.7694 times
Mon 04 May 2026 346.85 (-0.04%) 342.20 341.60 - 346.85 0.4724 times
Fri 01 May 2026 347.00 (0%) 342.95 342.00 - 347.00 0.7865 times
Thu 30 April 2026 347.00 (-0.23%) 343.15 339.80 - 348.45 0.0033 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 360.85 and 385.55

Weekly Target 1340.27
Weekly Target 2356.73
Weekly Target 3364.96666666667
Weekly Target 4381.43
Weekly Target 5389.67

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Thu 14 May 2026 373.20 (6.43%) 348.65 348.50 - 373.20 1.582 times
Fri 08 May 2026 350.65 (1.05%) 342.20 341.60 - 351.75 1.0318 times
Fri 01 May 2026 347.00 (-2.4%) 350.30 335.05 - 356.05 0.4217 times
Fri 24 April 2026 355.55 (3.28%) 341.45 338.25 - 355.55 1.0158 times
Fri 17 April 2026 344.25 (2.91%) 330.45 330.30 - 344.70 1.3945 times
Fri 10 April 2026 334.50 (2.47%) 322.85 321.95 - 334.80 1.2806 times
Thu 02 April 2026 326.45 (3.63%) 317.45 317.35 - 326.45 0.5745 times
Fri 27 March 2026 315.00 (1.37%) 306.65 303.35 - 318.90 0.5536 times
Fri 20 March 2026 310.75 (-5.26%) 323.55 302.15 - 324.90 1.1397 times
Fri 13 March 2026 328.00 (0.28%) 324.05 323.00 - 330.20 1.0059 times
Fri 06 March 2026 327.10 (-1.25%) 327.15 321.00 - 333.10 1.4869 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 357.4 and 389

Monthly Target 1331.07
Monthly Target 2352.13
Monthly Target 3362.66666666667
Monthly Target 4383.73
Monthly Target 5394.27

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Thu 14 May 2026 373.20 (7.55%) 342.95 341.60 - 373.20 0.7253 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 1.1411 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 1.0705 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.4234 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.2505 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.2092 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.7392 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9203 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8749 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6457 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.0314 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 361.63
12 day DMA 353.78
20 day DMA 352.25
35 day DMA 342.34
50 day DMA 336.47
100 day DMA 329.5
150 day DMA 322.69
200 day DMA 310.67

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA364.07359.5354.65
12 day EMA356.83353.86351.07
20 day EMA352.13349.91347.88
35 day EMA345.32343.68342.18
50 day EMA338.67337.26335.96

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA361.63357.02353.27
12 day SMA353.78351.75350.65
20 day SMA352.25350.82349.38
35 day SMA342.34340.6338.85
50 day SMA336.47335.67334.95
100 day SMA329.5328.84328.22
150 day SMA322.69322.16321.67
200 day SMA310.67310.13309.62

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
14 Thu 367.50 360.15 360.15 to 371.00 1.26 times
13 Wed 364.65 363.85 361.75 to 366.55 0.96 times
12 Tue 362.30 355.75 354.30 to 364.15 1.19 times
11 Mon 355.95 348.65 348.50 to 356.55 1.07 times
08 Fri 348.25 347.80 347.65 to 349.70 0.52 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
14 Thu 365.75 363.40 361.50 to 369.40 1.32 times
13 Wed 363.30 361.45 360.05 to 365.00 1.21 times
12 Tue 360.20 355.00 352.05 to 362.40 1.24 times
11 Mon 354.55 347.55 347.40 to 355.00 0.87 times
08 Fri 347.10 347.20 346.55 to 348.65 0.36 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
14 Thu 365.40 362.50 362.05 to 370.00 2.01 times
13 Wed 362.85 363.10 361.45 to 365.70 1.04 times
12 Tue 360.90 357.40 354.35 to 362.00 0.99 times
11 Mon 355.20 348.95 348.95 to 355.70 0.74 times
08 Fri 348.55 349.30 348.10 to 349.60 0.22 times
Back to top | Use Dark Theme