ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 328.15 and 338.05

Daily Target 1319.9
Daily Target 2326.5
Daily Target 3329.8
Daily Target 4336.4
Daily Target 5339.7

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Tue 03 March 2026 333.10 (0%) 327.00 323.20 - 333.10 1.0968 times
Mon 02 March 2026 333.10 (0.56%) 327.15 326.85 - 333.10 2.5357 times
Fri 27 February 2026 331.25 (0.45%) 326.60 326.60 - 331.25 0.0024 times
Thu 26 February 2026 329.75 (-0.68%) 326.75 325.00 - 329.80 0.0126 times
Wed 25 February 2026 332.00 (0.23%) 330.95 322.00 - 332.00 0.2213 times
Tue 24 February 2026 331.25 (-0.15%) 330.30 326.75 - 331.25 0.8566 times
Mon 23 February 2026 331.75 (1.45%) 326.20 326.20 - 331.75 0.8523 times
Fri 20 February 2026 327.00 (-0.83%) 324.15 323.55 - 327.00 1.1499 times
Thu 19 February 2026 329.75 (1.7%) 324.30 322.55 - 329.75 1.5312 times
Wed 18 February 2026 324.25 (0.45%) 320.15 320.00 - 325.65 1.7412 times
Tue 17 February 2026 322.80 (-0.83%) 320.55 318.60 - 322.80 1.3748 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 328.15 and 338.05

Weekly Target 1319.9
Weekly Target 2326.5
Weekly Target 3329.8
Weekly Target 4336.4
Weekly Target 5339.7

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Tue 03 March 2026 333.10 (0.56%) 327.15 323.20 - 333.10 0.5891 times
Fri 27 February 2026 331.25 (1.3%) 326.20 322.00 - 332.00 0.3155 times
Fri 20 February 2026 327.00 (0.15%) 325.30 318.60 - 329.75 1.1218 times
Fri 13 February 2026 326.50 (0.93%) 322.95 320.05 - 333.25 1.6748 times
Fri 06 February 2026 323.50 (-2.77%) 315.05 312.65 - 331.80 1.8757 times
Fri 30 January 2026 332.70 (4.05%) 315.00 313.50 - 349.05 0.1765 times
Fri 23 January 2026 319.75 (0%) 314.50 309.85 - 319.75 0.8108 times
Fri 16 January 2026 319.75 (2.16%) 310.00 310.00 - 320.05 1.3886 times
Fri 09 January 2026 313.00 (-0.08%) 307.65 304.25 - 317.00 1.6719 times
Fri 02 January 2026 313.25 (-0.48%) 310.50 295.00 - 318.15 0.3753 times
Fri 26 December 2025 314.75 (2.44%) 302.25 301.60 - 314.75 0.638 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 328.15 and 338.05

Monthly Target 1319.9
Monthly Target 2326.5
Monthly Target 3329.8
Monthly Target 4336.4
Monthly Target 5339.7

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Tue 03 March 2026 333.10 (0.56%) 327.15 323.20 - 333.10 0.1821 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.5419 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.3546 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.3098 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.8007 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9968 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.9477 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6994 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.1172 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 1.0497 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 1.3743 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 331.84
12 day DMA 329.29
20 day DMA 328.87
35 day DMA 326.79
50 day DMA 322.52
100 day DMA 315.79
150 day DMA 302.07
200 day DMA 290.88

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA331.95331.37330.5
12 day EMA330.44329.96329.39
20 day EMA329.05328.62328.15
35 day EMA325.62325.18324.71
50 day EMA322.6322.17321.72

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA331.84331.47331.2
12 day SMA329.29328.74328.75
20 day SMA328.87328.65328.48
35 day SMA326.79326.29325.72
50 day SMA322.52322.01321.5
100 day SMA315.79315.4315.03
150 day SMA302.07301.62301.18
200 day SMA290.88290.5290.12

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
03 Tue 327.05 327.00 323.20 to 328.40 0.7 times
02 Mon 327.55 327.15 326.85 to 331.95 1.62 times
27 Fri 326.85 327.40 326.60 to 329.45 0.93 times
26 Thu 327.25 328.30 325.30 to 328.35 0.78 times
25 Wed 328.70 329.35 327.25 to 330.90 0.96 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
03 Tue 329.80 326.85 326.80 to 330.45 0.77 times
02 Mon 330.40 330.05 330.00 to 334.15 1.9 times
27 Fri 329.65 330.80 329.10 to 331.80 0.67 times
26 Thu 329.95 331.10 328.50 to 331.10 0.85 times
25 Wed 331.50 331.05 330.00 to 333.10 0.81 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
03 Tue 331.55 331.55 331.55 to 331.55 1.67 times
02 Mon 335.10 335.10 335.10 to 335.10 1.67 times
27 Fri 332.30 332.30 332.30 to 332.30 1.67 times
26 Thu 335.70 0.00 0.00 to 0.00 0 times
25 Wed 336.05 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme