ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 392.33 and 400.68

Daily Target 1385.37
Daily Target 2390.93
Daily Target 3393.71666666667
Daily Target 4399.28
Daily Target 5402.07

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Mon 10 August 2026 396.50 (-0.14%) 389.85 388.15 - 396.50 1.3596 times
Fri 07 August 2026 397.05 (-0.61%) 397.15 388.90 - 397.60 1.704 times
Thu 06 August 2026 399.50 (1.23%) 393.45 390.60 - 399.50 2.0438 times
Wed 05 August 2026 394.65 (0.8%) 389.10 388.00 - 394.65 1.3623 times
Tue 04 August 2026 391.50 (-0.34%) 387.25 386.75 - 391.50 1.0646 times
Mon 03 August 2026 392.85 (1.5%) 384.90 384.65 - 392.85 1.5769 times
Fri 31 July 2026 387.05 (0.62%) 394.45 387.05 - 405.70 0.0176 times
Thu 30 July 2026 384.65 (0.63%) 385.30 384.65 - 396.75 0.0526 times
Wed 29 July 2026 382.25 (-0.52%) 383.80 382.10 - 387.70 0.1268 times
Tue 28 July 2026 384.25 (-0.45%) 382.05 380.85 - 389.95 0.6919 times
Mon 27 July 2026 386.00 (0.12%) 382.25 382.25 - 386.00 0.4495 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 392.33 and 400.68

Weekly Target 1385.37
Weekly Target 2390.93
Weekly Target 3393.71666666667
Weekly Target 4399.28
Weekly Target 5402.07

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Mon 10 August 2026 396.50 (-0.14%) 389.85 388.15 - 396.50 0.2996 times
Fri 07 August 2026 397.05 (2.58%) 384.90 384.65 - 399.50 1.7084 times
Fri 31 July 2026 387.05 (0.39%) 382.25 380.85 - 405.70 0.295 times
Fri 24 July 2026 385.55 (1.96%) 374.35 372.85 - 389.70 1.025 times
Fri 17 July 2026 378.15 (-0.12%) 375.20 372.10 - 381.85 1.1671 times
Fri 10 July 2026 378.60 (2.59%) 366.45 365.85 - 380.00 1.5543 times
Fri 03 July 2026 369.05 (2.33%) 360.85 355.70 - 369.05 0.8254 times
Fri 26 June 2026 360.65 (-3.31%) 366.60 350.45 - 372.95 0.6815 times
Fri 19 June 2026 373.00 (0.82%) 370.00 365.30 - 373.35 1.048 times
Fri 12 June 2026 369.95 (-0.5%) 365.55 357.10 - 372.70 1.3957 times
Fri 05 June 2026 371.80 (-0.12%) 365.25 364.05 - 380.00 1.4185 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 390.58 and 405.43

Monthly Target 1378.7
Monthly Target 2387.6
Monthly Target 3393.55
Monthly Target 4402.45
Monthly Target 5408.4

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Mon 10 August 2026 396.50 (2.44%) 384.90 384.65 - 399.50 0.5344 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.2944 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.2099 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 1.081 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.9819 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.9211 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.2248 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.076 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.0405 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.6361 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.7919 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 395.84
12 day DMA 390.15
20 day DMA 386.95
35 day DMA 379.37
50 day DMA 376.96
100 day DMA 362.45
150 day DMA 350.21
200 day DMA 340.93

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA395.4394.85393.75
12 day EMA391.26390.31389.09
20 day EMA387.65386.72385.63
35 day EMA383.07382.28381.41
50 day EMA378.62377.89377.11

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA395.84395.11393.11
12 day SMA390.15389.58388.52
20 day SMA386.95386.08385.16
35 day SMA379.37378.7378.01
50 day SMA376.96376.46375.97
100 day SMA362.45361.61360.78
150 day SMA350.21349.68349.14
200 day SMA340.93340.49340.02

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
10 Mon 393.75 389.85 388.15 to 393.90 0.9 times
07 Fri 389.20 397.15 388.90 to 397.60 1.13 times
06 Thu 394.85 393.45 390.60 to 396.90 1.36 times
05 Wed 392.05 389.10 388.00 to 392.50 0.9 times
04 Tue 387.50 387.25 386.75 to 388.85 0.71 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
10 Mon 387.80 384.15 383.50 to 388.00 0.95 times
07 Fri 384.20 390.70 383.80 to 391.50 1.12 times
06 Thu 388.95 386.55 385.05 to 391.00 1.43 times
05 Wed 386.25 384.55 383.50 to 386.50 0.91 times
04 Tue 383.05 382.95 382.20 to 384.00 0.58 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
10 Mon 384.50 381.00 381.00 to 384.70 0.97 times
07 Fri 381.00 387.70 380.05 to 388.70 1.35 times
06 Thu 385.35 384.55 382.65 to 388.15 1.48 times
05 Wed 384.00 383.00 380.30 to 386.15 0.85 times
04 Tue 382.10 381.75 381.60 to 382.90 0.35 times
Back to top | Use Dark Theme