ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 370.63 and 382.28

Daily Target 1361.57
Daily Target 2368.03
Daily Target 3373.21666666667
Daily Target 4379.68
Daily Target 5384.87

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Wed 27 May 2026 374.50 (-0.99%) 374.35 366.75 - 378.40 0.1487 times
Tue 26 May 2026 378.25 (0.24%) 372.05 371.10 - 378.25 0.5542 times
Mon 25 May 2026 377.35 (0.76%) 370.95 370.20 - 377.35 0.4917 times
Fri 22 May 2026 374.50 (-0.25%) 369.00 368.70 - 374.50 0.9244 times
Thu 21 May 2026 375.45 (0.03%) 370.20 366.20 - 375.45 1.5466 times
Wed 20 May 2026 375.35 (0.82%) 365.05 364.90 - 375.35 1.0462 times
Tue 19 May 2026 372.30 (0.68%) 365.25 363.65 - 372.30 0.9122 times
Mon 18 May 2026 369.80 (0.49%) 361.50 358.65 - 369.80 1.4605 times
Fri 15 May 2026 368.00 (-1.39%) 365.05 361.15 - 368.00 1.1428 times
Thu 14 May 2026 373.20 (1.08%) 360.15 360.15 - 373.20 1.7726 times
Wed 13 May 2026 369.20 (1.76%) 363.85 361.75 - 369.20 1.3504 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 370.63 and 382.28

Weekly Target 1361.57
Weekly Target 2368.03
Weekly Target 3373.21666666667
Weekly Target 4379.68
Weekly Target 5384.87

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Wed 27 May 2026 374.50 (0%) 370.95 366.75 - 378.40 0.3025 times
Fri 22 May 2026 374.50 (1.77%) 361.50 358.65 - 375.45 1.4917 times
Fri 15 May 2026 368.00 (4.95%) 348.65 348.50 - 373.20 1.8839 times
Fri 08 May 2026 350.65 (1.05%) 342.20 341.60 - 351.75 1.0399 times
Fri 01 May 2026 347.00 (-2.4%) 350.30 335.05 - 356.05 0.425 times
Fri 24 April 2026 355.55 (3.28%) 341.45 338.25 - 355.55 1.0238 times
Fri 17 April 2026 344.25 (2.91%) 330.45 330.30 - 344.70 1.4055 times
Fri 10 April 2026 334.50 (2.47%) 322.85 321.95 - 334.80 1.2907 times
Thu 02 April 2026 326.45 (3.63%) 317.45 317.35 - 326.45 0.579 times
Fri 27 March 2026 315.00 (1.37%) 306.65 303.35 - 318.90 0.558 times
Fri 20 March 2026 310.75 (-5.26%) 323.55 302.15 - 324.90 1.1487 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 358.05 and 394.85

Monthly Target 1328.03
Monthly Target 2351.27
Monthly Target 3364.83333333333
Monthly Target 4388.07
Monthly Target 5401.63

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Wed 27 May 2026 374.50 (7.93%) 342.95 341.60 - 378.40 1.1909 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 1.0838 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 1.0167 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.3519 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.1877 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.1485 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.7021 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.8741 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8309 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6133 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 0.9796 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 376.01
12 day DMA 372.56
20 day DMA 363.16
35 day DMA 355.28
50 day DMA 344.57
100 day DMA 335.11
150 day DMA 327.53
200 day DMA 315.5

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA375.34375.76374.52
12 day EMA370.9370.24368.78
20 day EMA365.33364.37362.91
35 day EMA355.56354.44353.04
50 day EMA346.39345.24343.89

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA376.01376.18374.99
12 day SMA372.56370.71368.41
20 day SMA363.16361.82360.35
35 day SMA355.28354.15352.89
50 day SMA344.57343.58342.57
100 day SMA335.11334.5333.82
150 day SMA327.53327.03326.47
200 day SMA315.5314.97314.42

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
27 Wed 368.90 374.35 366.75 to 378.40 0.2 times
26 Tue 373.45 372.05 371.10 to 375.00 0.76 times
25 Mon 372.85 370.95 370.20 to 373.15 0.67 times
22 Fri 369.70 369.00 368.70 to 370.90 1.26 times
21 Thu 367.60 370.20 366.20 to 372.70 2.11 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
27 Wed 364.80 368.10 362.00 to 369.45 1.49 times
26 Tue 367.60 370.80 367.00 to 371.80 1.42 times
25 Mon 370.70 367.60 366.50 to 371.25 0.61 times
22 Fri 367.20 366.50 366.20 to 368.50 0.68 times
21 Thu 364.95 367.80 363.65 to 369.15 0.8 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
27 Wed 362.40 365.50 361.35 to 367.00 1.68 times
26 Tue 365.45 369.00 365.00 to 370.00 1.25 times
25 Mon 368.80 366.35 366.25 to 369.10 0.8 times
22 Fri 365.80 365.50 364.70 to 366.95 0.63 times
21 Thu 363.85 366.20 363.00 to 367.10 0.64 times
Back to top | Use Dark Theme