ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 407.93 and 418.78

Daily Target 1398.88
Daily Target 2406.12
Daily Target 3409.73333333333
Daily Target 4416.97
Daily Target 5420.58

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Fri 21 August 2026 413.35 (1.69%) 402.50 402.50 - 413.35 0.8556 times
Thu 20 August 2026 406.50 (1.75%) 398.40 397.80 - 406.50 0.976 times
Wed 19 August 2026 399.50 (-0.92%) 397.15 393.65 - 399.50 1.044 times
Tue 18 August 2026 403.20 (-0.85%) 399.45 396.20 - 403.20 1.0401 times
Mon 17 August 2026 406.65 (0.97%) 400.75 399.30 - 406.65 0.8025 times
Fri 14 August 2026 402.75 (1.28%) 394.35 392.65 - 402.75 1.1685 times
Thu 13 August 2026 397.65 (-0.91%) 395.10 390.45 - 397.65 1.0964 times
Wed 12 August 2026 401.30 (0.66%) 395.15 394.90 - 401.30 1.0859 times
Tue 11 August 2026 398.65 (0.54%) 395.85 392.55 - 398.65 0.8789 times
Mon 10 August 2026 396.50 (-0.14%) 389.85 388.15 - 396.50 1.052 times
Fri 07 August 2026 397.05 (-0.61%) 397.15 388.90 - 397.60 1.3185 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 403.5 and 423.2

Weekly Target 1387.08
Weekly Target 2400.22
Weekly Target 3406.78333333333
Weekly Target 4419.92
Weekly Target 5426.48

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Fri 21 August 2026 413.35 (2.63%) 400.75 393.65 - 413.35 1.2049 times
Fri 14 August 2026 402.75 (1.44%) 389.85 388.15 - 402.75 1.3489 times
Fri 07 August 2026 397.05 (2.58%) 384.90 384.65 - 399.50 1.5318 times
Fri 31 July 2026 387.05 (0.39%) 382.25 380.85 - 405.70 0.2645 times
Fri 24 July 2026 385.55 (1.96%) 374.35 372.85 - 389.70 0.919 times
Fri 17 July 2026 378.15 (-0.12%) 375.20 372.10 - 381.85 1.0464 times
Fri 10 July 2026 378.60 (2.59%) 366.45 365.85 - 380.00 1.3936 times
Fri 03 July 2026 369.05 (2.33%) 360.85 355.70 - 369.05 0.7401 times
Fri 26 June 2026 360.65 (-3.31%) 366.60 350.45 - 372.95 0.611 times
Fri 19 June 2026 373.00 (0.82%) 370.00 365.30 - 373.35 0.9397 times
Fri 12 June 2026 369.95 (-0.5%) 365.55 357.10 - 372.70 1.2515 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 399 and 427.7

Monthly Target 1375.08
Monthly Target 2394.22
Monthly Target 3403.78333333333
Monthly Target 4422.92
Monthly Target 5432.48

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Fri 21 August 2026 413.35 (6.79%) 384.90 384.65 - 413.35 1.1356 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.2122 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.133 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 1.0123 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.9196 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.8626 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.147 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.0077 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 0.9744 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.5957 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.7416 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 405.84
12 day DMA 401.88
20 day DMA 396.29
35 day DMA 389.4
50 day DMA 382.76
100 day DMA 370.28
150 day DMA 355.43
200 day DMA 345.24

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA406.51403.09401.39
12 day EMA401.78399.68398.44
20 day EMA397.45395.78394.65
35 day EMA390.5389.15388.13
50 day EMA383.82382.62381.65

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA405.84403.72401.95
12 day SMA401.88400.33399.08
20 day SMA396.29394.9394.06
35 day SMA389.4388.14386.94
50 day SMA382.76381.89381.01
100 day SMA370.28369.42368.6
150 day SMA355.43354.79354.19
200 day SMA345.24344.74344.25

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
21 Fri 406.35 402.50 402.50 to 406.90 0.91 times
20 Thu 401.80 398.40 397.80 to 402.50 1.03 times
19 Wed 399.20 397.15 393.65 to 399.50 1.11 times
18 Tue 397.60 399.45 396.20 to 400.50 1.1 times
17 Mon 400.75 400.75 399.30 to 402.95 0.85 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
21 Fri 399.75 395.00 395.00 to 400.30 1.35 times
20 Thu 393.75 391.90 389.70 to 394.95 1.37 times
19 Wed 391.35 389.85 386.30 to 391.70 0.84 times
18 Tue 389.85 391.70 389.15 to 393.10 0.77 times
17 Mon 393.50 393.70 391.75 to 395.15 0.68 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
21 Fri 393.40 390.00 389.70 to 395.00 1.33 times
20 Thu 388.45 387.00 385.00 to 389.00 1.27 times
19 Wed 386.20 385.35 382.05 to 386.65 0.94 times
18 Tue 385.40 386.25 384.30 to 388.15 0.78 times
17 Mon 388.20 388.95 387.00 to 390.20 0.69 times
Back to top | Use Dark Theme