ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 368.1 and 377.3

Daily Target 1360.43
Daily Target 2366.57
Daily Target 3369.63333333333
Daily Target 4375.77
Daily Target 5378.83

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Tue 09 June 2026 372.70 (1.55%) 364.55 363.50 - 372.70 1.5621 times
Mon 08 June 2026 367.00 (-1.29%) 365.55 362.10 - 367.00 1.1848 times
Fri 05 June 2026 371.80 (-0.92%) 371.40 364.05 - 371.80 1.5134 times
Thu 04 June 2026 375.25 (-1.25%) 373.05 369.65 - 375.25 1.3529 times
Wed 03 June 2026 380.00 (1.28%) 373.95 372.60 - 380.00 1.4326 times
Tue 02 June 2026 375.20 (0.97%) 368.15 367.60 - 375.40 1.7278 times
Mon 01 June 2026 371.60 (-0.17%) 365.25 364.75 - 371.60 1.0348 times
Fri 29 May 2026 372.25 (-0.6%) 376.70 368.00 - 378.00 0.0258 times
Thu 28 May 2026 374.50 (0%) 383.00 370.00 - 383.00 0.012 times
Wed 27 May 2026 374.50 (-0.99%) 374.35 366.75 - 378.40 0.1538 times
Tue 26 May 2026 378.25 (0.24%) 372.05 371.10 - 378.25 0.5732 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 367.4 and 378

Weekly Target 1358.57
Weekly Target 2365.63
Weekly Target 3369.16666666667
Weekly Target 4376.23
Weekly Target 5379.77

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Tue 09 June 2026 372.70 (0.24%) 365.55 362.10 - 372.70 0.5966 times
Fri 05 June 2026 371.80 (-0.12%) 365.25 364.05 - 380.00 1.5338 times
Fri 29 May 2026 372.25 (-0.6%) 370.95 366.75 - 383.00 0.2766 times
Fri 22 May 2026 374.50 (1.77%) 361.50 358.65 - 375.45 1.3231 times
Fri 15 May 2026 368.00 (4.95%) 348.65 348.50 - 373.20 1.6709 times
Fri 08 May 2026 350.65 (1.05%) 342.20 341.60 - 351.75 0.9224 times
Fri 01 May 2026 347.00 (-2.4%) 350.30 335.05 - 356.05 0.377 times
Fri 24 April 2026 355.55 (3.28%) 341.45 338.25 - 355.55 0.9081 times
Fri 17 April 2026 344.25 (2.91%) 330.45 330.30 - 344.70 1.2467 times
Fri 10 April 2026 334.50 (2.47%) 322.85 321.95 - 334.80 1.1448 times
Thu 02 April 2026 326.45 (3.63%) 317.45 317.35 - 326.45 0.5135 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 367.4 and 385.3

Monthly Target 1353.7
Monthly Target 2363.2
Monthly Target 3371.6
Monthly Target 4381.1
Monthly Target 5389.5

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Tue 09 June 2026 372.70 (0.12%) 365.25 362.10 - 380.00 0.5806 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 1.197 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 1.0874 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 1.02 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.3563 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.1916 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.1522 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.7044 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.8769 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8336 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6153 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 373.35
12 day DMA 374.2
20 day DMA 373.41
35 day DMA 363.89
50 day DMA 355.33
100 day DMA 340.32
150 day DMA 331.64
200 day DMA 320.27

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA372.19371.94374.41
12 day EMA372.42372.37373.35
20 day EMA369.83369.53369.8
35 day EMA362.45361.85361.55
50 day EMA353.56352.78352.2

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA373.35373.85374.77
12 day SMA374.2374.35375.05
20 day SMA373.41372.92372.18
35 day SMA363.89363.14362.48
50 day SMA355.33354.18353.1
100 day SMA340.32339.79339.32
150 day SMA331.64331.16330.72
200 day SMA320.27319.74319.23

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
09 Tue 365.50 364.55 363.50 to 370.65 1.11 times
08 Mon 365.25 365.55 362.10 to 366.30 0.84 times
05 Fri 365.00 371.40 364.05 to 371.40 1.07 times
04 Thu 371.80 373.05 369.65 to 373.85 0.96 times
03 Wed 373.25 373.95 372.60 to 376.55 1.02 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
09 Tue 363.10 362.75 361.95 to 368.70 1.4 times
08 Mon 363.20 365.05 359.80 to 365.05 0.91 times
05 Fri 363.35 367.90 362.70 to 369.15 0.9 times
04 Thu 369.30 371.40 367.00 to 371.40 0.78 times
03 Wed 370.85 372.75 370.25 to 374.00 1.01 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
09 Tue 361.90 361.05 361.05 to 367.80 2.1 times
08 Mon 362.25 360.00 360.00 to 363.45 0.38 times
05 Fri 363.45 367.10 362.95 to 368.15 0.87 times
04 Thu 368.55 370.40 367.50 to 370.95 0.62 times
03 Wed 371.05 372.20 370.00 to 373.30 1.03 times
Back to top | Use Dark Theme