Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 365.75 and 378.75
| Daily Target 1 | 362.83 |
| Daily Target 2 | 368.67 |
| Daily Target 3 | 375.83333333333 |
| Daily Target 4 | 381.67 |
| Daily Target 5 | 388.83 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 374.50 (0%) | 383.00 | 370.00 - 383.00 | 0.0141 times | Wed 27 May 2026 | 374.50 (-0.99%) | 374.35 | 366.75 - 378.40 | 0.1805 times | Tue 26 May 2026 | 378.25 (0.24%) | 372.05 | 371.10 - 378.25 | 0.6727 times | Mon 25 May 2026 | 377.35 (0.76%) | 370.95 | 370.20 - 377.35 | 0.5967 times | Fri 22 May 2026 | 374.50 (-0.25%) | 369.00 | 368.70 - 374.50 | 1.122 times | Thu 21 May 2026 | 375.45 (0.03%) | 370.20 | 366.20 - 375.45 | 1.8772 times | Wed 20 May 2026 | 375.35 (0.82%) | 365.05 | 364.90 - 375.35 | 1.2698 times | Tue 19 May 2026 | 372.30 (0.68%) | 365.25 | 363.65 - 372.30 | 1.1072 times | Mon 18 May 2026 | 369.80 (0.49%) | 361.50 | 358.65 - 369.80 | 1.7727 times | Fri 15 May 2026 | 368.00 (-1.39%) | 365.05 | 361.15 - 368.00 | 1.387 times | Thu 14 May 2026 | 373.20 (1.08%) | 360.15 | 360.15 - 373.20 | 2.1515 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 370.63 and 386.88
| Weekly Target 1 | 358.5 |
| Weekly Target 2 | 366.5 |
| Weekly Target 3 | 374.75 |
| Weekly Target 4 | 382.75 |
| Weekly Target 5 | 391 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 374.50 (0%) | 370.95 | 366.75 - 383.00 | 0.3054 times | Fri 22 May 2026 | 374.50 (1.77%) | 361.50 | 358.65 - 375.45 | 1.4913 times | Fri 15 May 2026 | 368.00 (4.95%) | 348.65 | 348.50 - 373.20 | 1.8833 times | Fri 08 May 2026 | 350.65 (1.05%) | 342.20 | 341.60 - 351.75 | 1.0396 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.30 | 335.05 - 356.05 | 0.4249 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.25 - 355.55 | 1.0235 times | Fri 17 April 2026 | 344.25 (2.91%) | 330.45 | 330.30 - 344.70 | 1.4051 times | Fri 10 April 2026 | 334.50 (2.47%) | 322.85 | 321.95 - 334.80 | 1.2903 times | Thu 02 April 2026 | 326.45 (3.63%) | 317.45 | 317.35 - 326.45 | 0.5788 times | Fri 27 March 2026 | 315.00 (1.37%) | 306.65 | 303.35 - 318.90 | 0.5578 times | Fri 20 March 2026 | 310.75 (-5.26%) | 323.55 | 302.15 - 324.90 | 1.1484 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 358.05 and 399.45
| Monthly Target 1 | 324.97 |
| Monthly Target 2 | 349.73 |
| Monthly Target 3 | 366.36666666667 |
| Monthly Target 4 | 391.13 |
| Monthly Target 5 | 407.77 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 374.50 (7.93%) | 342.95 | 341.60 - 383.00 | 1.1916 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 1.0838 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 1.0167 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.3518 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 1.1876 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 1.1484 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.702 times | Fri 31 October 2025 | 309.80 (7.91%) | 288.75 | 285.70 - 313.20 | 0.874 times | Tue 30 September 2025 | 287.10 (5.55%) | 271.60 | 271.45 - 288.25 | 0.8309 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 260.85 - 271.35 | 0.6132 times | Thu 31 July 2025 | 269.85 (3%) | 258.00 | 253.80 - 270.90 | 0.9795 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 375.82 |
| 12 day DMA | 373.53 |
| 20 day DMA | 364.53 |
| 35 day DMA | 356.48 |
| 50 day DMA | 345.6 |
| 100 day DMA | 335.73 |
| 150 day DMA | 328.03 |
| 200 day DMA | 316.03 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.06 | 375.34 | 375.76 |
| 12 day EMA | 371.45 | 370.9 | 370.24 |
| 20 day EMA | 366.18 | 365.31 | 364.34 |
| 35 day EMA | 356.5 | 355.44 | 354.32 |
| 50 day EMA | 347.07 | 345.95 | 344.79 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.82 | 376.01 | 376.18 |
| 12 day SMA | 373.53 | 372.56 | 370.71 |
| 20 day SMA | 364.53 | 363.16 | 361.82 |
| 35 day SMA | 356.48 | 355.28 | 354.15 |
| 50 day SMA | 345.6 | 344.57 | 343.58 |
| 100 day SMA | 335.73 | 335.11 | 334.5 |
| 150 day SMA | 328.03 | 327.53 | 327.03 |
| 200 day SMA | 316.03 | 315.5 | 314.97 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 28 Thu | 373.00 | 383.00 | 370.00 to 383.00 | 0.03 times |
| 27 Wed | 368.90 | 374.35 | 366.75 to 378.40 | 0.35 times |
| 26 Tue | 373.45 | 372.05 | 371.10 to 375.00 | 1.3 times |
| 25 Mon | 372.85 | 370.95 | 370.20 to 373.15 | 1.15 times |
| 22 Fri | 369.70 | 369.00 | 368.70 to 370.90 | 2.17 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Thu | 367.65 | 364.10 | 363.60 to 367.95 | 0.63 times |
| 27 Wed | 364.80 | 368.10 | 362.00 to 369.45 | 1.55 times |
| 26 Tue | 367.60 | 370.80 | 367.00 to 371.80 | 1.48 times |
| 25 Mon | 370.70 | 367.60 | 366.50 to 371.25 | 0.63 times |
| 22 Fri | 367.20 | 366.50 | 366.20 to 368.50 | 0.71 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 28 Thu | 365.45 | 362.10 | 361.50 to 365.95 | 0.85 times |
| 27 Wed | 362.40 | 365.50 | 361.35 to 367.00 | 1.6 times |
| 26 Tue | 365.45 | 369.00 | 365.00 to 370.00 | 1.19 times |
| 25 Mon | 368.80 | 366.35 | 366.25 to 369.10 | 0.76 times |
| 22 Fri | 365.80 | 365.50 | 364.70 to 366.95 | 0.6 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.