ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 326.83 and 332.18

Daily Target 1322.37
Daily Target 2325.93
Daily Target 3327.71666666667
Daily Target 4331.28
Daily Target 5333.07

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Wed 11 March 2026 329.50 (-0.21%) 326.25 324.15 - 329.50 0.8077 times
Tue 10 March 2026 330.20 (0.21%) 326.05 325.75 - 330.20 0.8947 times
Mon 09 March 2026 329.50 (0.73%) 324.05 323.00 - 329.50 1.5051 times
Fri 06 March 2026 327.10 (-0.98%) 322.60 321.40 - 327.10 1.5437 times
Thu 05 March 2026 330.35 (-0.23%) 327.85 321.00 - 330.35 1.3967 times
Wed 04 March 2026 331.10 (-0.6%) 327.50 326.00 - 331.10 0.8411 times
Tue 03 March 2026 333.10 (0%) 327.00 323.20 - 333.10 0.9054 times
Mon 02 March 2026 333.10 (0.56%) 327.15 326.85 - 333.10 2.0931 times
Fri 27 February 2026 331.25 (0.45%) 326.60 326.60 - 331.25 0.0019 times
Thu 26 February 2026 329.75 (-0.68%) 326.75 325.00 - 329.80 0.0104 times
Wed 25 February 2026 332.00 (0.23%) 330.95 322.00 - 332.00 0.1827 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 326.25 and 333.45

Weekly Target 1320.37
Weekly Target 2324.93
Weekly Target 3327.56666666667
Weekly Target 4332.13
Weekly Target 5334.77

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Wed 11 March 2026 329.50 (0.73%) 324.05 323.00 - 330.20 0.573 times
Fri 06 March 2026 327.10 (-1.25%) 327.15 321.00 - 333.10 1.2113 times
Fri 27 February 2026 331.25 (1.3%) 326.20 322.00 - 332.00 0.2869 times
Fri 20 February 2026 327.00 (0.15%) 325.30 318.60 - 329.75 1.02 times
Fri 13 February 2026 326.50 (0.93%) 322.95 320.05 - 333.25 1.5228 times
Fri 06 February 2026 323.50 (-2.77%) 315.05 312.65 - 331.80 1.7055 times
Fri 30 January 2026 332.70 (4.05%) 315.00 313.50 - 349.05 0.1605 times
Fri 23 January 2026 319.75 (0%) 314.50 309.85 - 319.75 0.7372 times
Fri 16 January 2026 319.75 (2.16%) 310.00 310.00 - 320.05 1.2626 times
Fri 09 January 2026 313.00 (-0.08%) 307.65 304.25 - 317.00 1.5202 times
Fri 02 January 2026 313.25 (-0.48%) 310.50 295.00 - 318.15 0.3412 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 325.25 and 337.35

Monthly Target 1315.77
Monthly Target 2322.63
Monthly Target 3327.86666666667
Monthly Target 4334.73
Monthly Target 5339.97

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Wed 11 March 2026 329.50 (-0.53%) 327.15 321.00 - 333.10 0.5819 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.4791 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.2994 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.2565 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.7681 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9563 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.9091 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.671 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.0717 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 1.007 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 1.3183 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 329.33
12 day DMA 330.68
20 day DMA 329.45
35 day DMA 328.77
50 day DMA 324.68
100 day DMA 318.05
150 day DMA 304.63
200 day DMA 293.03

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA329.76329.89329.73
12 day EMA329.88329.95329.91
20 day EMA329.28329.26329.16
35 day EMA326.68326.51326.29
50 day EMA324.11323.89323.63

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA329.33329.65330.23
12 day SMA330.68330.87330.6
20 day SMA329.45329.6329.57
35 day SMA328.77328.41328.03
50 day SMA324.68324.29323.95
100 day SMA318.05317.65317.26
150 day SMA304.63304.2303.76
200 day SMA293.03292.66292.29

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
11 Wed 325.65 326.25 324.15 to 327.00 0.66 times
10 Tue 326.20 326.05 325.75 to 328.00 0.73 times
09 Mon 325.55 324.05 323.00 to 327.60 1.22 times
06 Fri 324.00 322.60 321.40 to 325.70 1.26 times
05 Thu 321.60 327.85 321.00 to 329.50 1.14 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
11 Wed 328.65 327.90 326.90 to 329.00 0.59 times
10 Tue 328.75 328.00 327.55 to 329.35 0.69 times
09 Mon 327.70 325.85 325.45 to 329.35 1.06 times
06 Fri 325.85 325.40 323.00 to 327.25 1.29 times
05 Thu 324.60 331.00 323.80 to 332.50 1.37 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
11 Wed 330.90 331.00 330.15 to 332.20 1.88 times
10 Tue 332.20 332.00 332.00 to 332.30 0.94 times
09 Mon 331.35 331.20 331.20 to 331.50 0.31 times
06 Fri 328.80 327.55 327.55 to 329.75 1.09 times
05 Thu 330.65 333.60 326.15 to 334.45 0.78 times
Back to top | Use Dark Theme