Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 351.65 and 362.45
| Daily Target 1 | 348.47 |
| Daily Target 2 | 354.83 |
| Daily Target 3 | 359.26666666667 |
| Daily Target 4 | 365.63 |
| Daily Target 5 | 370.07 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 361.20 (-1.65%) | 362.65 | 352.90 - 363.70 | 0.9465 times | Tue 23 June 2026 | 367.25 (-1.53%) | 368.75 | 362.25 - 369.10 | 0.9235 times | Mon 22 June 2026 | 372.95 (-0.01%) | 366.60 | 366.15 - 372.95 | 0.831 times | Fri 19 June 2026 | 373.00 (0.54%) | 369.80 | 366.05 - 373.00 | 0.7481 times | Thu 18 June 2026 | 371.00 (-0.63%) | 369.35 | 366.50 - 371.90 | 1.104 times | Wed 17 June 2026 | 373.35 (0.96%) | 365.85 | 365.30 - 373.35 | 1.0329 times | Tue 16 June 2026 | 369.80 (-0.15%) | 368.60 | 365.50 - 370.20 | 0.8513 times | Mon 15 June 2026 | 370.35 (0.11%) | 370.00 | 366.50 - 372.65 | 1.1363 times | Fri 12 June 2026 | 369.95 (2%) | 366.80 | 364.50 - 369.95 | 1.1111 times | Thu 11 June 2026 | 362.70 (-0.64%) | 358.85 | 357.10 - 365.50 | 1.3152 times | Wed 10 June 2026 | 365.05 (-2.05%) | 364.20 | 358.85 - 365.85 | 1.4977 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 347.03 and 367.08
| Weekly Target 1 | 342.3 |
| Weekly Target 2 | 351.75 |
| Weekly Target 3 | 362.35 |
| Weekly Target 4 | 371.8 |
| Weekly Target 5 | 382.4 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 361.20 (-3.16%) | 366.60 | 352.90 - 372.95 | 0.6109 times | Fri 19 June 2026 | 373.00 (0.82%) | 370.00 | 365.30 - 373.35 | 1.1021 times | Fri 12 June 2026 | 369.95 (-0.5%) | 365.55 | 357.10 - 372.70 | 1.4678 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.25 | 364.05 - 380.00 | 1.4917 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.95 | 366.75 - 383.00 | 0.269 times | Fri 22 May 2026 | 374.50 (1.77%) | 361.50 | 358.65 - 375.45 | 1.2868 times | Fri 15 May 2026 | 368.00 (4.95%) | 348.65 | 348.50 - 373.20 | 1.625 times | Fri 08 May 2026 | 350.65 (1.05%) | 342.20 | 341.60 - 351.75 | 0.897 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.30 | 335.05 - 356.05 | 0.3666 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.25 - 355.55 | 0.8832 times | Fri 17 April 2026 | 344.25 (2.91%) | 330.45 | 330.30 - 344.70 | 1.2124 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 343.5 and 370.6
| Monthly Target 1 | 337.6 |
| Monthly Target 2 | 349.4 |
| Monthly Target 3 | 364.7 |
| Monthly Target 4 | 376.5 |
| Monthly Target 5 | 391.8 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 361.20 (-2.97%) | 365.25 | 352.90 - 380.00 | 1.2204 times | Fri 29 May 2026 | 372.25 (7.28%) | 342.95 | 341.60 - 383.00 | 1.1157 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 1.0135 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 0.9507 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.2642 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 1.1106 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 1.0739 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.6565 times | Fri 31 October 2025 | 309.80 (7.91%) | 288.75 | 285.70 - 313.20 | 0.8173 times | Tue 30 September 2025 | 287.10 (5.55%) | 271.60 | 271.45 - 288.25 | 0.777 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 260.85 - 271.35 | 0.5735 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 369.08 |
| 12 day DMA | 369.11 |
| 20 day DMA | 370.85 |
| 35 day DMA | 369.73 |
| 50 day DMA | 363.44 |
| 100 day DMA | 345.12 |
| 150 day DMA | 335.82 |
| 200 day DMA | 325.68 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.33 | 370.4 | 371.98 |
| 12 day EMA | 369.2 | 370.65 | 371.27 |
| 20 day EMA | 369.2 | 370.04 | 370.33 |
| 35 day EMA | 365.43 | 365.68 | 365.59 |
| 50 day EMA | 361.72 | 361.74 | 361.52 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.08 | 371.51 | 372.02 |
| 12 day SMA | 369.11 | 369.59 | 369.97 |
| 20 day SMA | 370.85 | 371.51 | 372.06 |
| 35 day SMA | 369.73 | 369.43 | 368.88 |
| 50 day SMA | 363.44 | 363.02 | 362.4 |
| 100 day SMA | 345.12 | 344.8 | 344.46 |
| 150 day SMA | 335.82 | 335.48 | 335.11 |
| 200 day SMA | 325.68 | 325.25 | 324.79 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 354.05 | 362.65 | 352.90 to 363.70 | 1.04 times |
| 23 Tue | 363.05 | 368.75 | 362.25 to 369.10 | 1.01 times |
| 22 Mon | 370.20 | 366.60 | 366.15 to 371.00 | 0.91 times |
| 19 Fri | 366.70 | 369.80 | 366.05 to 370.80 | 0.82 times |
| 18 Thu | 370.65 | 369.35 | 366.50 to 371.90 | 1.21 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 350.95 | 360.10 | 349.75 to 360.70 | 1.98 times |
| 23 Tue | 360.60 | 366.80 | 359.50 to 366.80 | 1.24 times |
| 22 Mon | 367.95 | 364.00 | 363.90 to 369.00 | 0.81 times |
| 19 Fri | 364.05 | 366.95 | 363.40 to 368.20 | 0.42 times |
| 18 Thu | 367.85 | 365.85 | 363.95 to 369.45 | 0.54 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 349.05 | 358.65 | 348.05 to 358.90 | 2 times |
| 23 Tue | 358.90 | 365.00 | 358.00 to 365.00 | 1.39 times |
| 22 Mon | 366.25 | 363.50 | 363.50 to 367.30 | 0.54 times |
| 19 Fri | 363.20 | 366.10 | 362.45 to 366.75 | 0.49 times |
| 18 Thu | 367.20 | 364.00 | 363.40 to 368.00 | 0.59 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.