ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 351.65 and 359.45

Daily Target 1345.15
Daily Target 2350.35
Daily Target 3352.95
Daily Target 4358.15
Daily Target 5360.75

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Fri 24 April 2026 355.55 (0.58%) 347.75 347.75 - 355.55 0.9932 times
Thu 23 April 2026 353.50 (0.67%) 347.60 345.60 - 353.50 0.7063 times
Wed 22 April 2026 351.15 (1.42%) 342.20 342.20 - 351.15 1.0496 times
Tue 21 April 2026 346.25 (0.67%) 338.85 338.25 - 346.25 0.8946 times
Mon 20 April 2026 343.95 (-0.09%) 341.45 339.50 - 343.95 0.5707 times
Fri 17 April 2026 344.25 (-0.13%) 341.25 337.75 - 344.25 1.3995 times
Thu 16 April 2026 344.70 (1.29%) 339.85 338.65 - 344.70 1.0706 times
Wed 15 April 2026 340.30 (1.22%) 335.50 335.05 - 340.30 0.9664 times
Tue 14 April 2026 336.20 (0%) 334.70 333.25 - 337.65 1.0219 times
Mon 13 April 2026 336.20 (0.51%) 330.45 330.30 - 336.20 1.3272 times
Fri 10 April 2026 334.50 (0.56%) 330.35 330.15 - 334.50 0.7497 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 346.9 and 364.2

Weekly Target 1332.48
Weekly Target 2344.02
Weekly Target 3349.78333333333
Weekly Target 4361.32
Weekly Target 5367.08

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Fri 24 April 2026 355.55 (3.28%) 341.45 338.25 - 355.55 1.0102 times
Fri 17 April 2026 344.25 (2.91%) 330.45 330.30 - 344.70 1.3868 times
Fri 10 April 2026 334.50 (2.47%) 322.85 321.95 - 334.80 1.2735 times
Thu 02 April 2026 326.45 (3.63%) 317.45 317.35 - 326.45 0.5713 times
Fri 27 March 2026 315.00 (1.37%) 306.65 303.35 - 318.90 0.5505 times
Fri 20 March 2026 310.75 (-5.26%) 323.55 302.15 - 324.90 1.1334 times
Fri 13 March 2026 328.00 (0.28%) 324.05 323.00 - 330.20 1.0004 times
Fri 06 March 2026 327.10 (-1.25%) 327.15 321.00 - 333.10 1.4786 times
Fri 27 February 2026 331.25 (1.3%) 326.20 322.00 - 332.00 0.3502 times
Fri 20 February 2026 327.00 (0.15%) 325.30 318.60 - 329.75 1.2452 times
Fri 13 February 2026 326.50 (0.93%) 322.95 320.05 - 333.25 1.859 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 336.78 and 374.33

Monthly Target 1305.48
Monthly Target 2330.52
Monthly Target 3343.03333333333
Monthly Target 4368.07
Monthly Target 5380.58

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Fri 24 April 2026 355.55 (10.15%) 319.95 318.00 - 355.55 1.0632 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 1.0438 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.388 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.2194 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.1791 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.7208 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.8973 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8531 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6296 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.0057 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 0.945 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 350.08
12 day DMA 343.27
20 day DMA 335.93
35 day DMA 329.77
50 day DMA 329.69
100 day DMA 324.55
150 day DMA 316.32
200 day DMA 304.29

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA350.82348.46345.94
12 day EMA344.19342.13340.06
20 day EMA339.15337.42335.73
35 day EMA335.18333.98332.83
50 day EMA331.57330.59329.66

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA350.08347.82346.06
12 day SMA343.27341.54339.91
20 day SMA335.93333.8331.74
35 day SMA329.77329.08328.49
50 day SMA329.69329.23328.75
100 day SMA324.55324.16323.74
150 day SMA316.32315.81315.34
200 day SMA304.29303.79303.3

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
24 Fri 350.05 347.75 347.75 to 352.90 1.18 times
23 Thu 347.90 347.60 345.60 to 349.75 0.84 times
22 Wed 349.35 342.20 342.20 to 349.85 1.25 times
21 Tue 343.00 338.85 338.25 to 344.35 1.06 times
20 Mon 340.40 341.45 339.50 to 342.00 0.68 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
24 Fri 349.45 345.40 344.35 to 350.70 1.71 times
23 Thu 345.25 344.75 344.35 to 346.90 1 times
22 Wed 346.35 341.75 341.35 to 347.15 1.05 times
21 Tue 340.90 337.15 337.15 to 342.00 0.73 times
20 Mon 338.25 339.05 337.25 to 340.00 0.51 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 348.60 345.50 344.55 to 349.50 1.95 times
23 Thu 344.60 344.75 344.20 to 346.15 1.01 times
22 Wed 346.10 342.00 342.00 to 346.85 1.25 times
21 Tue 340.80 337.25 337.25 to 341.50 0.65 times
20 Mon 339.05 340.25 338.25 to 340.25 0.14 times
Back to top | Use Dark Theme