Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 328.93 and 333.58
| Daily Target 1 | 325.05 |
| Daily Target 2 | 328.15 |
| Daily Target 3 | 329.7 |
| Daily Target 4 | 332.8 |
| Daily Target 5 | 334.35 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 331.25 (0.45%) | 326.60 | 326.60 - 331.25 | 0.0027 times | Thu 26 February 2026 | 329.75 (-0.68%) | 326.75 | 325.00 - 329.80 | 0.0142 times | Wed 25 February 2026 | 332.00 (0.23%) | 330.95 | 322.00 - 332.00 | 0.2498 times | Tue 24 February 2026 | 331.25 (-0.15%) | 330.30 | 326.75 - 331.25 | 0.9666 times | Mon 23 February 2026 | 331.75 (1.45%) | 326.20 | 326.20 - 331.75 | 0.9618 times | Fri 20 February 2026 | 327.00 (-0.83%) | 324.15 | 323.55 - 327.00 | 1.2976 times | Thu 19 February 2026 | 329.75 (1.7%) | 324.30 | 322.55 - 329.75 | 1.7279 times | Wed 18 February 2026 | 324.25 (0.45%) | 320.15 | 320.00 - 325.65 | 1.9648 times | Tue 17 February 2026 | 322.80 (-0.83%) | 320.55 | 318.60 - 322.80 | 1.5513 times | Mon 16 February 2026 | 325.50 (-0.31%) | 325.30 | 320.60 - 325.50 | 1.2634 times | Fri 13 February 2026 | 326.50 (-2.03%) | 324.45 | 320.05 - 326.50 | 2.12 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 326.63 and 336.63
| Weekly Target 1 | 318.42 |
| Weekly Target 2 | 324.83 |
| Weekly Target 3 | 328.41666666667 |
| Weekly Target 4 | 334.83 |
| Weekly Target 5 | 338.42 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 331.25 (1.3%) | 326.20 | 322.00 - 332.00 | 0.3139 times | Fri 20 February 2026 | 327.00 (0.15%) | 325.30 | 318.60 - 329.75 | 1.1163 times | Fri 13 February 2026 | 326.50 (0.93%) | 322.95 | 320.05 - 333.25 | 1.6666 times | Fri 06 February 2026 | 323.50 (-2.77%) | 315.05 | 312.65 - 331.80 | 1.8666 times | Fri 30 January 2026 | 332.70 (4.05%) | 315.00 | 313.50 - 349.05 | 0.1756 times | Fri 23 January 2026 | 319.75 (0%) | 314.50 | 309.85 - 319.75 | 0.8068 times | Fri 16 January 2026 | 319.75 (2.16%) | 310.00 | 310.00 - 320.05 | 1.3819 times | Fri 09 January 2026 | 313.00 (-0.08%) | 307.65 | 304.25 - 317.00 | 1.6638 times | Fri 02 January 2026 | 313.25 (-0.48%) | 310.50 | 295.00 - 318.15 | 0.3735 times | Fri 26 December 2025 | 314.75 (2.44%) | 302.25 | 301.60 - 314.75 | 0.6349 times | Fri 19 December 2025 | 307.25 (-7.32%) | 318.75 | 300.00 - 323.25 | 1.1455 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 321.95 and 342.55
| Monthly Target 1 | 305.12 |
| Monthly Target 2 | 318.18 |
| Monthly Target 3 | 325.71666666667 |
| Monthly Target 4 | 338.78 |
| Monthly Target 5 | 346.32 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.3776 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 1.2103 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 1.1703 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.7154 times | Fri 31 October 2025 | 309.80 (7.91%) | 288.75 | 285.70 - 313.20 | 0.8907 times | Tue 30 September 2025 | 287.10 (5.55%) | 271.60 | 271.45 - 288.25 | 0.8467 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 260.85 - 271.35 | 0.6249 times | Thu 31 July 2025 | 269.85 (3%) | 258.00 | 253.80 - 270.90 | 0.9982 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.45 | 248.35 - 259.15 | 0.9379 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.35 | 243.15 - 262.00 | 1.2279 times | Wed 30 April 2025 | 253.60 (-6.04%) | 269.20 | 243.05 - 271.85 | 1.4546 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 331.2 |
| 12 day DMA | 328.75 |
| 20 day DMA | 328.48 |
| 35 day DMA | 325.72 |
| 50 day DMA | 321.5 |
| 100 day DMA | 315.03 |
| 150 day DMA | 301.18 |
| 200 day DMA | 290.12 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.5 | 330.12 | 330.31 |
| 12 day EMA | 329.39 | 329.05 | 328.92 |
| 20 day EMA | 328.2 | 327.88 | 327.68 |
| 35 day EMA | 325.1 | 324.74 | 324.45 |
| 50 day EMA | 322.28 | 321.91 | 321.59 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.2 | 330.35 | 330.35 |
| 12 day SMA | 328.75 | 328.86 | 328.85 |
| 20 day SMA | 328.48 | 328.55 | 329.51 |
| 35 day SMA | 325.72 | 325.1 | 324.73 |
| 50 day SMA | 321.5 | 321.07 | 320.71 |
| 100 day SMA | 315.03 | 314.65 | 314.29 |
| 150 day SMA | 301.18 | 300.76 | 300.35 |
| 200 day SMA | 290.12 | 289.75 | 289.41 |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 326.85 | 327.40 | 326.60 to 329.45 | 1.12 times |
| 26 Thu | 327.25 | 328.30 | 325.30 to 328.35 | 0.94 times |
| 25 Wed | 328.70 | 329.35 | 327.25 to 330.90 | 1.16 times |
| 24 Tue | 328.40 | 329.00 | 326.60 to 334.80 | 0.98 times |
| 23 Mon | 326.30 | 326.85 | 325.80 to 329.15 | 0.8 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 329.65 | 330.80 | 329.10 to 331.80 | 0.92 times |
| 26 Thu | 329.95 | 331.10 | 328.50 to 331.10 | 1.18 times |
| 25 Wed | 331.50 | 331.05 | 330.00 to 333.10 | 1.12 times |
| 24 Tue | 331.40 | 331.80 | 329.80 to 334.30 | 1.18 times |
| 23 Mon | 329.75 | 329.90 | 329.00 to 331.65 | 0.61 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 332.30 | 332.30 | 332.30 to 332.30 | 2.5 times |
| 26 Thu | 335.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Wed | 336.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Tue | 336.05 | 336.05 | 336.05 to 336.05 | 2.5 times |
| 23 Mon | 325.90 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.