ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 361.95 and 368.95

Daily Target 1356.25
Daily Target 2360.65
Daily Target 3363.25
Daily Target 4367.65
Daily Target 5370.25

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Wed 10 June 2026 365.05 (-2.05%) 364.20 358.85 - 365.85 1.4006 times
Tue 09 June 2026 372.70 (1.55%) 364.55 363.50 - 372.70 1.3643 times
Mon 08 June 2026 367.00 (-1.29%) 365.55 362.10 - 367.00 1.0348 times
Fri 05 June 2026 371.80 (-0.92%) 371.40 364.05 - 371.80 1.3218 times
Thu 04 June 2026 375.25 (-1.25%) 373.05 369.65 - 375.25 1.1816 times
Wed 03 June 2026 380.00 (1.28%) 373.95 372.60 - 380.00 1.2512 times
Tue 02 June 2026 375.20 (0.97%) 368.15 367.60 - 375.40 1.509 times
Mon 01 June 2026 371.60 (-0.17%) 365.25 364.75 - 371.60 0.9038 times
Fri 29 May 2026 372.25 (-0.6%) 376.70 368.00 - 378.00 0.0225 times
Thu 28 May 2026 374.50 (0%) 383.00 370.00 - 383.00 0.0105 times
Wed 27 May 2026 374.50 (-0.99%) 374.35 366.75 - 378.40 0.1343 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 355.03 and 368.88

Weekly Target 1351.68
Weekly Target 2358.37
Weekly Target 3365.53333333333
Weekly Target 4372.22
Weekly Target 5379.38

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Wed 10 June 2026 365.05 (-1.82%) 365.55 358.85 - 372.70 0.9132 times
Fri 05 June 2026 371.80 (-0.12%) 365.25 364.05 - 380.00 1.4822 times
Fri 29 May 2026 372.25 (-0.6%) 370.95 366.75 - 383.00 0.2673 times
Fri 22 May 2026 374.50 (1.77%) 361.50 358.65 - 375.45 1.2786 times
Fri 15 May 2026 368.00 (4.95%) 348.65 348.50 - 373.20 1.6147 times
Fri 08 May 2026 350.65 (1.05%) 342.20 341.60 - 351.75 0.8913 times
Fri 01 May 2026 347.00 (-2.4%) 350.30 335.05 - 356.05 0.3643 times
Fri 24 April 2026 355.55 (3.28%) 341.45 338.25 - 355.55 0.8776 times
Fri 17 April 2026 344.25 (2.91%) 330.45 330.30 - 344.70 1.2047 times
Fri 10 April 2026 334.50 (2.47%) 322.85 321.95 - 334.80 1.1063 times
Thu 02 April 2026 326.45 (3.63%) 317.45 317.35 - 326.45 0.4963 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 351.38 and 372.53

Monthly Target 1346.82
Monthly Target 2355.93
Monthly Target 3367.96666666667
Monthly Target 4377.08
Monthly Target 5389.12

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Wed 10 June 2026 365.05 (-1.93%) 365.25 358.85 - 380.00 0.6692 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 1.1858 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 1.0771 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 1.0104 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.3436 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.1804 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.1414 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.6977 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.8686 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8258 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6095 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 370.36
12 day DMA 373.18
20 day DMA 373.2
35 day DMA 364.29
50 day DMA 356.18
100 day DMA 340.77
150 day DMA 332
200 day DMA 320.77

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA369.81372.19371.94
12 day EMA371.29372.42372.37
20 day EMA369.37369.83369.53
35 day EMA362.61362.47361.87
50 day EMA354.19353.75352.98

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA370.36373.35373.85
12 day SMA373.18374.2374.35
20 day SMA373.2373.41372.92
35 day SMA364.29363.89363.14
50 day SMA356.18355.33354.18
100 day SMA340.77340.32339.79
150 day SMA332331.64331.16
200 day SMA320.77320.27319.74

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Wed 359.40 364.20 358.85 to 365.85 1.11 times
09 Tue 365.50 364.55 363.50 to 370.65 1.08 times
08 Mon 365.25 365.55 362.10 to 366.30 0.82 times
05 Fri 365.00 371.40 364.05 to 371.40 1.05 times
04 Thu 371.80 373.05 369.65 to 373.85 0.94 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
10 Wed 356.85 362.65 356.35 to 362.70 1.41 times
09 Tue 363.10 362.75 361.95 to 368.70 1.26 times
08 Mon 363.20 365.05 359.80 to 365.05 0.82 times
05 Fri 363.35 367.90 362.70 to 369.15 0.81 times
04 Thu 369.30 371.40 367.00 to 371.40 0.7 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
10 Wed 356.65 361.65 356.00 to 362.95 2.4 times
09 Tue 361.90 361.05 361.05 to 367.80 1.38 times
08 Mon 362.25 360.00 360.00 to 363.45 0.25 times
05 Fri 363.45 367.10 362.95 to 368.15 0.57 times
04 Thu 368.55 370.40 367.50 to 370.95 0.4 times
Back to top | Use Dark Theme