ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 427.65 and 445.85

Daily Target 1412.48
Daily Target 2424.62
Daily Target 3430.68333333333
Daily Target 4442.82
Daily Target 5448.88

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Mon 19 October 2026 436.75 (-0.29%) 419.50 418.55 - 436.75 0.6382 times
Fri 16 October 2026 438.00 (0.16%) 416.95 416.35 - 438.00 0.8393 times
Thu 15 October 2026 437.30 (0.38%) 415.30 413.15 - 437.30 0.9309 times
Wed 14 October 2026 435.65 (0.38%) 418.10 414.65 - 435.65 0.9388 times
Tue 13 October 2026 434.00 (-0.38%) 420.00 416.00 - 434.00 1.0022 times
Mon 12 October 2026 435.65 (1.4%) 418.15 417.25 - 435.65 1.2025 times
Tue 06 October 2026 429.65 (1.46%) 414.45 413.20 - 429.65 1.4457 times
Mon 05 October 2026 423.45 (-0.21%) 410.85 407.15 - 423.45 1.495 times
Thu 01 October 2026 424.35 (-2.37%) 415.90 409.00 - 424.35 1.4824 times
Wed 30 September 2026 434.65 (1.92%) 429.00 424.35 - 440.00 0.025 times
Mon 28 September 2026 426.45 (-4.34%) 423.00 415.05 - 426.45 0.1015 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 427.65 and 445.85

Weekly Target 1412.48
Weekly Target 2424.62
Weekly Target 3430.68333333333
Weekly Target 4442.82
Weekly Target 5448.88

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Mon 19 October 2026 436.75 (-0.29%) 419.50 418.55 - 436.75 0.1272 times
Fri 16 October 2026 438.00 (1.94%) 418.15 413.15 - 438.00 0.9797 times
Tue 06 October 2026 429.65 (1.25%) 410.85 407.15 - 429.65 0.5863 times
Thu 01 October 2026 424.35 (-4.81%) 423.00 409.00 - 440.00 0.3208 times
Fri 25 September 2026 445.80 (1.1%) 434.00 421.50 - 450.65 1.1837 times
Fri 18 September 2026 440.95 (2.82%) 416.35 402.30 - 445.05 2.3558 times
Fri 11 September 2026 428.85 (0.37%) 418.85 415.05 - 434.95 1.2647 times
Fri 04 September 2026 427.25 (-1.07%) 438.00 411.80 - 452.00 1.2972 times
Fri 28 August 2026 431.85 (4.48%) 405.85 405.50 - 453.85 0.757 times
Fri 21 August 2026 413.35 (2.63%) 400.75 393.65 - 419.30 1.1277 times
Fri 14 August 2026 402.75 (1.44%) 389.85 388.15 - 402.75 1.2625 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 421.95 and 452.8

Monthly Target 1396.45
Monthly Target 2416.6
Monthly Target 3427.3
Monthly Target 4447.45
Monthly Target 5458.15

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Mon 19 October 2026 436.75 (0.48%) 415.90 407.15 - 438.00 0.5338 times
Wed 30 September 2026 434.65 (2.2%) 418.40 402.30 - 450.65 1.6433 times
Mon 31 August 2026 425.30 (9.88%) 384.90 384.65 - 453.85 1.2305 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.0955 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.024 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 0.9149 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.8311 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.7796 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.0366 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 0.9107 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 0.8806 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 436.34
12 day DMA 433.48
20 day DMA 435.74
35 day DMA 432.07
50 day DMA 422.48
100 day DMA 398.48
150 day DMA 379.53
200 day DMA 365.82

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA436.14435.83434.75
12 day EMA434.96434.64434.03
20 day EMA433.38433.02432.5
35 day EMA427.19426.63425.96
50 day EMA420.78420.13419.4

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA436.34436.12434.45
12 day SMA433.48433.79434.3
20 day SMA435.74435.35434.89
35 day SMA432.07431.4430.5
50 day SMA422.48421.49420.42
100 day SMA398.48397.86397.24
150 day SMA379.53378.81378.1
200 day SMA365.82365.18364.56

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
19 Mon 421.55 419.50 418.55 to 422.50 0.73 times
16 Fri 418.05 416.95 416.35 to 419.90 0.96 times
15 Thu 414.80 415.30 413.15 to 417.00 1.07 times
14 Wed 416.00 418.10 414.65 to 419.20 1.08 times
13 Tue 416.75 420.00 416.00 to 421.00 1.15 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
19 Mon 399.25 397.95 395.95 to 400.40 0.97 times
16 Fri 395.85 396.05 394.55 to 398.10 0.9 times
15 Thu 393.65 397.10 392.80 to 397.10 1.22 times
14 Wed 397.90 400.10 397.05 to 401.60 0.82 times
13 Tue 399.85 404.55 399.20 to 404.55 1.09 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
19 Mon 388.25 388.00 386.80 to 389.95 0.9 times
16 Fri 387.00 388.70 384.90 to 390.20 1.53 times
15 Thu 386.60 390.80 386.05 to 390.80 0.94 times
14 Wed 390.85 393.50 389.20 to 394.05 0.7 times
13 Tue 393.45 395.20 392.85 to 397.05 0.92 times
Back to top | Use Dark Theme