ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 376.98 and 384.13

Daily Target 1371.02
Daily Target 2375.78
Daily Target 3378.16666666667
Daily Target 4382.93
Daily Target 5385.32

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Wed 15 July 2026 380.55 (-0.34%) 377.65 373.40 - 380.55 1.0001 times
Tue 14 July 2026 381.85 (0.71%) 374.35 374.05 - 381.85 0.9256 times
Mon 13 July 2026 379.15 (0.15%) 375.20 373.30 - 379.15 0.6856 times
Fri 10 July 2026 378.60 (-0.37%) 375.95 373.00 - 378.60 1.136 times
Thu 09 July 2026 380.00 (1.81%) 368.90 368.55 - 380.00 1.5734 times
Wed 08 July 2026 373.25 (-0.68%) 367.45 366.60 - 373.25 1.0038 times
Tue 07 July 2026 375.80 (0.52%) 370.95 367.20 - 375.80 0.9792 times
Mon 06 July 2026 373.85 (1.3%) 366.45 365.85 - 373.85 0.8313 times
Fri 03 July 2026 369.05 (1.25%) 360.75 360.75 - 369.05 0.8995 times
Thu 02 July 2026 364.50 (0.03%) 360.10 357.65 - 364.50 0.9654 times
Wed 01 July 2026 364.40 (-1.06%) 362.90 359.30 - 364.40 1.059 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 376.93 and 385.48

Weekly Target 1370.02
Weekly Target 2375.28
Weekly Target 3378.56666666667
Weekly Target 4383.83
Weekly Target 5387.12

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Wed 15 July 2026 380.55 (0.52%) 375.20 373.30 - 381.85 0.6878 times
Fri 10 July 2026 378.60 (2.59%) 366.45 365.85 - 380.00 1.455 times
Fri 03 July 2026 369.05 (2.33%) 360.85 355.70 - 369.05 0.7726 times
Fri 26 June 2026 360.65 (-3.31%) 366.60 350.45 - 372.95 0.6379 times
Fri 19 June 2026 373.00 (0.82%) 370.00 365.30 - 373.35 0.981 times
Fri 12 June 2026 369.95 (-0.5%) 365.55 357.10 - 372.70 1.3065 times
Fri 05 June 2026 371.80 (-0.12%) 365.25 364.05 - 380.00 1.3278 times
Fri 29 May 2026 372.25 (-0.6%) 370.95 366.75 - 383.00 0.2394 times
Fri 22 May 2026 374.50 (1.77%) 361.50 358.65 - 375.45 1.1454 times
Fri 15 May 2026 368.00 (4.95%) 348.65 348.50 - 373.20 1.4465 times
Fri 08 May 2026 350.65 (1.05%) 342.20 341.60 - 351.75 0.7985 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 369.1 and 393.3

Monthly Target 1349.15
Monthly Target 2364.85
Monthly Target 3373.35
Monthly Target 4389.05
Monthly Target 5397.55

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Wed 15 July 2026 380.55 (3.33%) 362.90 357.65 - 381.85 0.8458 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.2357 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 1.104 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 1.0029 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.9408 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.2509 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.099 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.0627 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.6496 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.8087 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.7689 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 380.03
12 day DMA 374.11
20 day DMA 370.92
35 day DMA 371.14
50 day DMA 370.27
100 day DMA 351.69
150 day DMA 341.31
200 day DMA 332.56

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA379.25378.6376.98
12 day EMA375.53374.62373.31
20 day EMA373.21372.44371.45
35 day EMA370.69370.11369.42
50 day EMA369.42368.97368.44

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA380.03378.57377.36
12 day SMA374.11372.59370.82
20 day SMA370.92370.56369.95
35 day SMA371.14370.96370.86
50 day SMA370.27369.67368.99
100 day SMA351.69351.2350.66
150 day SMA341.31340.9340.49
200 day SMA332.56332.09331.58

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
15 Wed 374.00 377.65 373.40 to 379.50 0.94 times
14 Tue 376.65 374.35 374.05 to 378.50 0.87 times
13 Mon 374.15 375.20 373.30 to 375.70 0.64 times
10 Fri 376.20 375.95 373.00 to 378.25 1.07 times
09 Thu 375.85 368.90 368.55 to 377.95 1.48 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
15 Wed 370.55 375.60 370.00 to 376.30 1.28 times
14 Tue 374.05 372.10 371.20 to 375.10 0.91 times
13 Mon 371.25 372.65 370.20 to 372.65 0.5 times
10 Fri 372.85 373.55 369.95 to 375.35 1.06 times
09 Thu 372.80 366.85 366.10 to 374.55 1.25 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
15 Wed 368.90 373.50 368.00 to 374.45 1.35 times
14 Tue 371.95 370.20 368.95 to 373.00 0.77 times
13 Mon 369.55 369.00 367.55 to 371.05 0.71 times
10 Fri 370.55 371.50 369.00 to 373.50 0.73 times
09 Thu 371.55 365.50 364.85 to 372.60 1.43 times
Back to top | Use Dark Theme