ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini Strong Daily Stock price targets for ZincMini ZINCMINI are 252.45 and 256.85 | Daily Target 1 | 248.87 | | Daily Target 2 | 251.63 | | Daily Target 3 | 253.26666666667 | | Daily Target 4 | 256.03 | | Daily Target 5 | 257.67 |
Daily price and volume Zinc Mini
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
254.40 (-1.66%) |
251.45 |
250.50 - 254.90 |
2.468 times |
Fri 30 May 2025 |
258.70 (1.85%) |
253.05 |
252.80 - 253.45 |
0.0042 times |
Thu 29 May 2025 |
254.00 (0.43%) |
255.05 |
253.00 - 256.85 |
0.0259 times |
Wed 28 May 2025 |
252.90 (-0.53%) |
254.00 |
251.65 - 257.40 |
0.2339 times |
Tue 27 May 2025 |
254.25 (-1.13%) |
256.20 |
253.60 - 257.50 |
0.5007 times |
Mon 26 May 2025 |
257.15 (-0.08%) |
256.55 |
256.55 - 257.90 |
0.3414 times |
Fri 23 May 2025 |
257.35 (-0.96%) |
260.95 |
255.65 - 260.95 |
1.5365 times |
Thu 22 May 2025 |
259.85 (0.39%) |
259.10 |
258.00 - 260.70 |
1.3327 times |
Wed 21 May 2025 |
258.85 (-0.35%) |
260.85 |
258.55 - 261.55 |
1.7566 times |
Tue 20 May 2025 |
259.75 (1.31%) |
256.65 |
255.40 - 259.95 |
1.8 times |
Mon 19 May 2025 |
256.40 (-0.06%) |
257.10 |
256.10 - 257.55 |
1.4909 times |
Weekly price and charts ZincMini Strong weekly Stock price targets for ZincMini ZINCMINI are 252.45 and 256.85 | Weekly Target 1 | 248.87 | | Weekly Target 2 | 251.63 | | Weekly Target 3 | 253.26666666667 | | Weekly Target 4 | 256.03 | | Weekly Target 5 | 257.67 |
Weekly price and volumes for Zinc Mini
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
254.40 (-1.66%) |
251.45 |
250.50 - 254.90 |
0.2941 times |
Fri 30 May 2025 |
258.70 (0.52%) |
256.55 |
251.65 - 257.90 |
0.1318 times |
Fri 23 May 2025 |
257.35 (0.31%) |
257.10 |
255.40 - 261.55 |
0.9435 times |
Fri 16 May 2025 |
256.55 (2.33%) |
250.80 |
250.30 - 262.00 |
1.5197 times |
Fri 09 May 2025 |
250.70 (2.04%) |
245.20 |
244.05 - 251.80 |
1.2903 times |
Fri 02 May 2025 |
245.70 (-1.48%) |
248.35 |
243.05 - 249.70 |
0.6134 times |
Fri 25 April 2025 |
249.40 (0.89%) |
247.00 |
246.10 - 253.50 |
0.6248 times |
Thu 17 April 2025 |
247.20 (-2.87%) |
254.00 |
245.30 - 254.35 |
1.0786 times |
Fri 11 April 2025 |
254.50 (0.71%) |
259.00 |
244.10 - 259.00 |
2.2339 times |
Fri 04 April 2025 |
252.70 (-8.89%) |
269.45 |
251.15 - 271.85 |
1.2699 times |
Fri 28 March 2025 |
277.35 (0.78%) |
276.05 |
270.00 - 280.00 |
0.238 times |
Monthly price and charts ZincMini Strong monthly Stock price targets for ZincMini ZINCMINI are 252.45 and 256.85 | Monthly Target 1 | 248.87 | | Monthly Target 2 | 251.63 | | Monthly Target 3 | 253.26666666667 | | Monthly Target 4 | 256.03 | | Monthly Target 5 | 257.67 |
Monthly price and volumes Zinc Mini
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
254.40 (-1.66%) |
251.45 |
250.50 - 254.90 |
0.0639 times |
Fri 30 May 2025 |
258.70 (2.01%) |
246.35 |
243.15 - 262.00 |
0.9558 times |
Wed 30 April 2025 |
253.60 (-6.04%) |
269.20 |
243.05 - 271.85 |
1.1322 times |
Mon 31 March 2025 |
269.90 (-1.03%) |
268.15 |
267.40 - 282.00 |
0.8403 times |
Fri 28 February 2025 |
272.70 (1.41%) |
260.55 |
260.30 - 272.45 |
0.7838 times |
Fri 31 January 2025 |
268.90 (-5.9%) |
278.65 |
259.00 - 282.50 |
1.1421 times |
Tue 31 December 2024 |
285.75 (-0.8%) |
285.45 |
0.00 - 293.35 |
1.1468 times |
Fri 29 November 2024 |
288.05 (-2.16%) |
285.80 |
0.00 - 293.75 |
1.5158 times |
Thu 31 October 2024 |
294.40 (3.84%) |
285.45 |
274.20 - 299.45 |
1.2913 times |
Mon 30 September 2024 |
283.50 (4.29%) |
268.10 |
252.55 - 294.00 |
1.128 times |
Fri 30 August 2024 |
271.85 (6.38%) |
254.15 |
242.85 - 283.00 |
1.0928 times |
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value | | 5 day DMA | 254.85 | | 12 day DMA | 256.68 | | 20 day DMA | 255.07 | | 35 day DMA | 252.39 | | 50 day DMA | 255.97 | | 100 day DMA | 263.6 | | 150 day DMA | 270.28 | | 200 day DMA | 270.76 | EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.59 | 256.19 | 254.93 | | 12 day EMA | 255.64 | 255.87 | 255.35 | | 20 day EMA | 255.36 | 255.46 | 255.12 | | 35 day EMA | 256.89 | 257.04 | 256.94 | | 50 day EMA | 257.7 | 257.83 | 257.79 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.85 | 255.4 | 255.13 | | 12 day SMA | 256.68 | 257.04 | 257.17 | | 20 day SMA | 255.07 | 254.64 | 253.99 | | 35 day SMA | 252.39 | 252.33 | 252.11 | | 50 day SMA | 255.97 | 256.4 | 256.78 | | 100 day SMA | 263.6 | 263.8 | 263.95 | | 150 day SMA | 270.28 | 270.55 | 270.75 | | 200 day SMA | 270.76 | 270.79 | 270.78 |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume | | 02 Mon |
254.40 |
251.45 |
250.50 to 254.90 |
1.18 times |
| 30 Fri |
251.30 |
253.95 |
250.50 to 254.10 |
1.05 times |
| 29 Thu |
254.45 |
256.00 |
254.30 to 258.35 |
1.35 times |
| 28 Wed |
255.50 |
256.15 |
254.75 to 257.30 |
0.77 times |
| 27 Tue |
256.95 |
256.60 |
255.40 to 257.80 |
0.65 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 02 Mon |
255.55 |
251.80 |
251.80 to 256.00 |
1.29 times |
| 30 Fri |
252.70 |
255.00 |
251.85 to 255.40 |
1.13 times |
| 29 Thu |
255.60 |
257.50 |
255.40 to 258.60 |
1.19 times |
| 28 Wed |
256.45 |
257.25 |
255.85 to 257.90 |
0.9 times |
| 27 Tue |
257.70 |
257.70 |
256.35 to 258.20 |
0.5 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume | | 02 Mon |
256.25 |
253.25 |
253.25 to 256.75 |
2.75 times |
| 30 Fri |
254.85 |
255.00 |
253.95 to 256.05 |
0.78 times |
| 29 Thu |
257.25 |
256.70 |
256.10 to 258.30 |
0.69 times |
| 28 Wed |
256.25 |
257.00 |
255.40 to 257.00 |
0.49 times |
| 27 Tue |
258.15 |
258.15 |
258.15 to 258.15 |
0.29 times |
|
|
