Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 377.95 and 385.75
| Daily Target 1 | 371.45 |
| Daily Target 2 | 376.65 |
| Daily Target 3 | 379.25 |
| Daily Target 4 | 384.45 |
| Daily Target 5 | 387.05 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 381.85 (0.71%) | 374.35 | 374.05 - 381.85 | 0.9202 times | Mon 13 July 2026 | 379.15 (0.15%) | 375.20 | 373.30 - 379.15 | 0.6816 times | Fri 10 July 2026 | 378.60 (-0.37%) | 375.95 | 373.00 - 378.60 | 1.1293 times | Thu 09 July 2026 | 380.00 (1.81%) | 368.90 | 368.55 - 380.00 | 1.5642 times | Wed 08 July 2026 | 373.25 (-0.68%) | 367.45 | 366.60 - 373.25 | 0.998 times | Tue 07 July 2026 | 375.80 (0.52%) | 370.95 | 367.20 - 375.80 | 0.9734 times | Mon 06 July 2026 | 373.85 (1.3%) | 366.45 | 365.85 - 373.85 | 0.8265 times | Fri 03 July 2026 | 369.05 (1.25%) | 360.75 | 360.75 - 369.05 | 0.8942 times | Thu 02 July 2026 | 364.50 (0.03%) | 360.10 | 357.65 - 364.50 | 0.9597 times | Wed 01 July 2026 | 364.40 (-1.06%) | 362.90 | 359.30 - 364.40 | 1.0528 times | Tue 30 June 2026 | 368.30 (1.66%) | 362.00 | 361.25 - 368.30 | 0.0039 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 377.58 and 386.13
| Weekly Target 1 | 370.45 |
| Weekly Target 2 | 376.15 |
| Weekly Target 3 | 379 |
| Weekly Target 4 | 384.7 |
| Weekly Target 5 | 387.55 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 381.85 (0.86%) | 375.20 | 373.30 - 381.85 | 0.4359 times | Fri 10 July 2026 | 378.60 (2.59%) | 366.45 | 365.85 - 380.00 | 1.4943 times | Fri 03 July 2026 | 369.05 (2.33%) | 360.85 | 355.70 - 369.05 | 0.7935 times | Fri 26 June 2026 | 360.65 (-3.31%) | 366.60 | 350.45 - 372.95 | 0.6552 times | Fri 19 June 2026 | 373.00 (0.82%) | 370.00 | 365.30 - 373.35 | 1.0076 times | Fri 12 June 2026 | 369.95 (-0.5%) | 365.55 | 357.10 - 372.70 | 1.3419 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.25 | 364.05 - 380.00 | 1.3637 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.95 | 366.75 - 383.00 | 0.2459 times | Fri 22 May 2026 | 374.50 (1.77%) | 361.50 | 358.65 - 375.45 | 1.1764 times | Fri 15 May 2026 | 368.00 (4.95%) | 348.65 | 348.50 - 373.20 | 1.4856 times | Fri 08 May 2026 | 350.65 (1.05%) | 342.20 | 341.60 - 351.75 | 0.8201 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 369.75 and 393.95
| Monthly Target 1 | 349.58 |
| Monthly Target 2 | 365.72 |
| Monthly Target 3 | 373.78333333333 |
| Monthly Target 4 | 389.92 |
| Monthly Target 5 | 397.98 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 381.85 (3.68%) | 362.90 | 357.65 - 381.85 | 0.7752 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.25 | 350.45 - 380.00 | 1.2452 times | Fri 29 May 2026 | 372.25 (7.28%) | 342.95 | 341.60 - 383.00 | 1.1125 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 1.0106 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 0.948 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.2606 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 1.1074 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 1.0709 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.6546 times | Fri 31 October 2025 | 309.80 (7.91%) | 288.75 | 285.70 - 313.20 | 0.815 times | Tue 30 September 2025 | 287.10 (5.55%) | 271.60 | 271.45 - 288.25 | 0.7748 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 378.57 |
| 12 day DMA | 372.59 |
| 20 day DMA | 370.56 |
| 35 day DMA | 370.96 |
| 50 day DMA | 369.67 |
| 100 day DMA | 351.2 |
| 150 day DMA | 340.9 |
| 200 day DMA | 332.09 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.6 | 376.98 | 375.89 |
| 12 day EMA | 374.62 | 373.31 | 372.25 |
| 20 day EMA | 372.43 | 371.44 | 370.63 |
| 35 day EMA | 370.02 | 369.32 | 368.74 |
| 50 day EMA | 368.75 | 368.22 | 367.77 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.57 | 377.36 | 376.3 |
| 12 day SMA | 372.59 | 370.82 | 369.28 |
| 20 day SMA | 370.56 | 369.95 | 369.51 |
| 35 day SMA | 370.96 | 370.86 | 370.81 |
| 50 day SMA | 369.67 | 368.99 | 368.35 |
| 100 day SMA | 351.2 | 350.66 | 350.16 |
| 150 day SMA | 340.9 | 340.49 | 340.11 |
| 200 day SMA | 332.09 | 331.58 | 331.1 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 376.65 | 374.35 | 374.05 to 378.50 | 0.87 times |
| 13 Mon | 374.15 | 375.20 | 373.30 to 375.70 | 0.64 times |
| 10 Fri | 376.20 | 375.95 | 373.00 to 378.25 | 1.07 times |
| 09 Thu | 375.85 | 368.90 | 368.55 to 377.95 | 1.48 times |
| 08 Wed | 368.70 | 367.45 | 366.60 to 370.95 | 0.94 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 374.05 | 372.10 | 371.20 to 375.10 | 1.04 times |
| 13 Mon | 371.25 | 372.65 | 370.20 to 372.65 | 0.57 times |
| 10 Fri | 372.85 | 373.55 | 369.95 to 375.35 | 1.21 times |
| 09 Thu | 372.80 | 366.85 | 366.10 to 374.55 | 1.43 times |
| 08 Wed | 366.25 | 366.40 | 364.00 to 368.15 | 0.76 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 371.95 | 370.20 | 368.95 to 373.00 | 0.99 times |
| 13 Mon | 369.55 | 369.00 | 367.55 to 371.05 | 0.92 times |
| 10 Fri | 370.55 | 371.50 | 369.00 to 373.50 | 0.95 times |
| 09 Thu | 371.55 | 365.50 | 364.85 to 372.60 | 1.85 times |
| 08 Wed | 364.00 | 364.50 | 363.25 to 366.25 | 0.3 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.