ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 346.68 and 355.63

Daily Target 1339.22
Daily Target 2345.18
Daily Target 3348.16666666667
Daily Target 4354.13
Daily Target 5357.12

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Wed 22 April 2026 351.15 (1.42%) 342.20 342.20 - 351.15 1.0392 times
Tue 21 April 2026 346.25 (0.67%) 338.85 338.25 - 346.25 0.8857 times
Mon 20 April 2026 343.95 (-0.09%) 341.45 339.50 - 343.95 0.565 times
Fri 17 April 2026 344.25 (-0.13%) 341.25 337.75 - 344.25 1.3856 times
Thu 16 April 2026 344.70 (1.29%) 339.85 338.65 - 344.70 1.0599 times
Wed 15 April 2026 340.30 (1.22%) 335.50 335.05 - 340.30 0.9567 times
Tue 14 April 2026 336.20 (0%) 334.70 333.25 - 337.65 1.0117 times
Mon 13 April 2026 336.20 (0.51%) 330.45 330.30 - 336.20 1.3139 times
Fri 10 April 2026 334.50 (0.56%) 330.35 330.15 - 334.50 0.7422 times
Thu 09 April 2026 332.65 (-0.64%) 328.65 327.60 - 332.65 1.04 times
Wed 08 April 2026 334.80 (0.24%) 329.80 327.60 - 334.80 1.5139 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 344.7 and 357.6

Weekly Target 1333.95
Weekly Target 2342.55
Weekly Target 3346.85
Weekly Target 4355.45
Weekly Target 5359.75

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Wed 22 April 2026 351.15 (2%) 341.45 338.25 - 351.15 0.6284 times
Fri 17 April 2026 344.25 (2.91%) 330.45 330.30 - 344.70 1.4457 times
Fri 10 April 2026 334.50 (2.47%) 322.85 321.95 - 334.80 1.3275 times
Thu 02 April 2026 326.45 (3.63%) 317.45 317.35 - 326.45 0.5955 times
Fri 27 March 2026 315.00 (1.37%) 306.65 303.35 - 318.90 0.5739 times
Fri 20 March 2026 310.75 (-5.26%) 323.55 302.15 - 324.90 1.1815 times
Fri 13 March 2026 328.00 (0.28%) 324.05 323.00 - 330.20 1.0428 times
Fri 06 March 2026 327.10 (-1.25%) 327.15 321.00 - 333.10 1.5414 times
Fri 27 February 2026 331.25 (1.3%) 326.20 322.00 - 332.00 0.3651 times
Fri 20 February 2026 327.00 (0.15%) 325.30 318.60 - 329.75 1.298 times
Fri 13 February 2026 326.50 (0.93%) 322.95 320.05 - 333.25 1.9379 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 334.58 and 367.73

Monthly Target 1306.95
Monthly Target 2329.05
Monthly Target 3340.1
Monthly Target 4362.2
Monthly Target 5373.25

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Wed 22 April 2026 351.15 (8.78%) 319.95 318.00 - 351.15 0.971 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 1.0546 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.4023 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.232 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.1912 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.7282 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9066 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8619 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6361 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.0161 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 0.9547 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 346.06
12 day DMA 339.91
20 day DMA 331.74
35 day DMA 328.49
50 day DMA 328.75
100 day DMA 323.74
150 day DMA 315.34
200 day DMA 303.3

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA345.94343.33341.87
12 day EMA340.06338.04336.55
20 day EMA335.74334.12332.84
35 day EMA332.63331.54330.67
50 day EMA330.31329.46328.78

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA346.06343.89341.88
12 day SMA339.91338.05336.4
20 day SMA331.74329.58327.81
35 day SMA328.49327.98327.55
50 day SMA328.75328.3327.84
100 day SMA323.74323.33323
150 day SMA315.34314.89314.44
200 day SMA303.3302.83302.38

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
22 Wed 349.35 342.20 342.20 to 349.85 1.05 times
21 Tue 343.00 338.85 338.25 to 344.35 0.9 times
20 Mon 340.40 341.45 339.50 to 342.00 0.57 times
17 Fri 339.05 341.25 337.75 to 343.60 1.4 times
16 Thu 340.10 339.85 338.65 to 342.00 1.07 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
22 Wed 346.35 341.75 341.35 to 347.15 1.51 times
21 Tue 340.90 337.15 337.15 to 342.00 1.05 times
20 Mon 338.25 339.05 337.25 to 340.00 0.73 times
17 Fri 337.25 339.20 336.25 to 341.25 0.96 times
16 Thu 338.30 337.75 337.75 to 340.00 0.75 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 346.10 342.00 342.00 to 346.85 2.14 times
21 Tue 340.80 337.25 337.25 to 341.50 1.1 times
20 Mon 339.05 340.25 338.25 to 340.25 0.23 times
17 Fri 338.65 339.60 336.75 to 341.05 0.62 times
16 Thu 339.40 339.20 338.30 to 340.50 0.91 times
Back to top | Use Dark Theme