Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 421 and 433.5
| Daily Target 1 | 410.58 |
| Daily Target 2 | 418.92 |
| Daily Target 3 | 423.08333333333 |
| Daily Target 4 | 431.42 |
| Daily Target 5 | 435.58 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 427.25 (1.69%) | 415.20 | 414.75 - 427.25 | 1.5608 times | Thu 03 September 2026 | 420.15 (-0.94%) | 414.55 | 411.85 - 420.15 | 1.3517 times | Wed 02 September 2026 | 424.15 (-1.13%) | 415.30 | 411.80 - 424.15 | 1.2558 times | Tue 01 September 2026 | 429.00 (0.87%) | 418.40 | 413.60 - 429.00 | 2.1283 times | Mon 31 August 2026 | 425.30 (-1.52%) | 438.00 | 425.30 - 452.00 | 0.018 times | Fri 28 August 2026 | 431.85 (1.27%) | 451.55 | 431.85 - 453.85 | 0.019 times | Thu 27 August 2026 | 426.45 (0.14%) | 442.00 | 426.45 - 452.00 | 0.3048 times | Wed 26 August 2026 | 425.85 (0.77%) | 425.75 | 425.65 - 442.45 | 1.34 times | Tue 25 August 2026 | 422.60 (0.79%) | 410.05 | 409.85 - 425.85 | 1.1606 times | Mon 24 August 2026 | 419.30 (1.44%) | 405.85 | 405.50 - 419.30 | 0.8609 times | Fri 21 August 2026 | 413.35 (1.69%) | 402.50 | 402.50 - 419.30 | 0.9955 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 399.43 and 439.63
| Weekly Target 1 | 390.15 |
| Weekly Target 2 | 408.7 |
| Weekly Target 3 | 430.35 |
| Weekly Target 4 | 448.9 |
| Weekly Target 5 | 470.55 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 427.25 (-1.07%) | 438.00 | 411.80 - 452.00 | 1.3021 times | Fri 28 August 2026 | 431.85 (4.48%) | 405.85 | 405.50 - 453.85 | 0.7599 times | Fri 21 August 2026 | 413.35 (2.63%) | 400.75 | 393.65 - 419.30 | 1.132 times | Fri 14 August 2026 | 402.75 (1.44%) | 389.85 | 388.15 - 402.75 | 1.2673 times | Fri 07 August 2026 | 397.05 (2.58%) | 384.90 | 384.65 - 399.50 | 1.4391 times | Fri 31 July 2026 | 387.05 (0.39%) | 382.25 | 380.85 - 405.70 | 0.2485 times | Fri 24 July 2026 | 385.55 (1.96%) | 374.35 | 372.85 - 389.70 | 0.8634 times | Fri 17 July 2026 | 378.15 (-0.12%) | 375.20 | 372.10 - 381.85 | 0.9831 times | Fri 10 July 2026 | 378.60 (2.59%) | 366.45 | 365.85 - 380.00 | 1.3093 times | Fri 03 July 2026 | 369.05 (2.33%) | 360.85 | 355.70 - 369.05 | 0.6953 times | Fri 26 June 2026 | 360.65 (-3.31%) | 366.60 | 350.45 - 372.95 | 0.5741 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 419.53 and 436.73
| Monthly Target 1 | 405.48 |
| Monthly Target 2 | 416.37 |
| Monthly Target 3 | 422.68333333333 |
| Monthly Target 4 | 433.57 |
| Monthly Target 5 | 439.88 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 427.25 (0.46%) | 418.40 | 411.80 - 429.00 | 0.3836 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.90 | 384.65 - 453.85 | 1.3595 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.90 | 357.65 - 405.70 | 1.2104 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.25 | 350.45 - 380.00 | 1.1314 times | Fri 29 May 2026 | 372.25 (7.28%) | 342.95 | 341.60 - 383.00 | 1.0109 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 0.9182 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 0.8614 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.1454 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 1.0062 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 0.973 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.5948 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 425.17 |
| 12 day DMA | 422.65 |
| 20 day DMA | 413.9 |
| 35 day DMA | 402.81 |
| 50 day DMA | 394.19 |
| 100 day DMA | 379.14 |
| 150 day DMA | 361.9 |
| 200 day DMA | 350.91 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.92 | 423.76 | 425.56 |
| 12 day EMA | 420.94 | 419.79 | 419.72 |
| 20 day EMA | 415 | 413.71 | 413.03 |
| 35 day EMA | 405.03 | 403.72 | 402.75 |
| 50 day EMA | 394.83 | 393.51 | 392.42 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.17 | 426.09 | 427.35 |
| 12 day SMA | 422.65 | 420.33 | 418.92 |
| 20 day SMA | 413.9 | 412.39 | 411.36 |
| 35 day SMA | 402.81 | 401.41 | 400.3 |
| 50 day SMA | 394.19 | 392.86 | 391.67 |
| 100 day SMA | 379.14 | 378.31 | 377.56 |
| 150 day SMA | 361.9 | 361.25 | 360.64 |
| 200 day SMA | 350.91 | 350.33 | 349.78 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 418.25 | 415.20 | 414.75 to 418.85 | 1.09 times |
| 03 Thu | 414.90 | 414.55 | 411.85 to 416.85 | 0.94 times |
| 02 Wed | 413.80 | 415.30 | 411.80 to 415.85 | 0.88 times |
| 01 Tue | 416.50 | 418.40 | 413.60 to 422.30 | 1.49 times |
| 31 Mon | 417.25 | 413.25 | 412.05 to 417.50 | 0.6 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 408.85 | 406.50 | 406.50 to 409.90 | 0.97 times |
| 03 Thu | 406.40 | 406.40 | 404.50 to 407.95 | 1.03 times |
| 02 Wed | 405.00 | 406.05 | 403.60 to 407.00 | 0.89 times |
| 01 Tue | 407.20 | 408.95 | 405.10 to 411.55 | 1.54 times |
| 31 Mon | 407.40 | 404.70 | 403.55 to 407.90 | 0.58 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 397.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Thu | 395.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Wed | 397.55 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Tue | 397.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Mon | 361.40 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.