Use Dark Theme
bell notificationshomepagelogin

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 310.4 and 322

Daily Target 1300.73
Daily Target 2308.47
Daily Target 3312.33333333333
Daily Target 4320.07
Daily Target 5323.93

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Thu 13 November 2025 316.20 (1.05%) 305.20 304.60 - 316.20 1.2182 times
Wed 12 November 2025 312.90 (0%) 303.30 302.10 - 312.90 1.1075 times
Tue 11 November 2025 312.90 (-0.16%) 304.20 302.25 - 312.90 1.0186 times
Mon 10 November 2025 313.40 (1.05%) 302.20 302.20 - 313.40 1.1917 times
Fri 07 November 2025 310.15 (-0.24%) 300.80 300.80 - 310.15 0.8786 times
Thu 06 November 2025 310.90 (3.51%) 300.35 300.25 - 310.90 0.9519 times
Wed 05 November 2025 300.35 (-0.48%) 300.70 299.20 - 300.90 0.7787 times
Tue 04 November 2025 301.80 (-0.84%) 303.00 301.50 - 303.95 1.4415 times
Mon 03 November 2025 304.35 (-1.76%) 300.70 300.65 - 304.55 1.3852 times
Fri 31 October 2025 309.80 (0.28%) 310.00 307.65 - 310.00 0.0279 times
Thu 30 October 2025 308.95 (0.11%) 309.85 307.00 - 312.45 0.0407 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 309.15 and 323.25

Weekly Target 1297.4
Weekly Target 2306.8
Weekly Target 3311.5
Weekly Target 4320.9
Weekly Target 5325.6

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Thu 13 November 2025 316.20 (1.95%) 302.20 302.10 - 316.20 0.9173 times
Fri 07 November 2025 310.15 (0.11%) 300.70 299.20 - 310.90 1.0992 times
Fri 31 October 2025 309.80 (3.47%) 301.35 297.00 - 313.20 0.3106 times
Fri 24 October 2025 299.40 (3.29%) 290.85 289.10 - 303.70 0.7478 times
Fri 17 October 2025 289.85 (-0.63%) 294.00 285.70 - 296.30 1.1073 times
Fri 10 October 2025 291.70 (-0.9%) 294.55 291.00 - 299.80 2.0154 times
Fri 03 October 2025 294.35 (5.11%) 282.85 281.10 - 295.25 0.6656 times
Fri 26 September 2025 280.05 (1.36%) 276.45 276.05 - 286.65 0.8063 times
Fri 19 September 2025 276.30 (-1.22%) 281.30 275.45 - 284.15 1.2071 times
Fri 12 September 2025 279.70 (1.8%) 276.15 273.80 - 280.45 1.1233 times
Fri 05 September 2025 274.75 (1.01%) 271.60 271.45 - 277.25 1.4549 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 307.7 and 324.7

Monthly Target 1293.53
Monthly Target 2304.87
Monthly Target 3310.53333333333
Monthly Target 4321.87
Monthly Target 5327.53

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Thu 13 November 2025 316.20 (2.07%) 300.70 299.20 - 316.20 0.3933 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9436 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8971 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6621 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.0576 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 0.9937 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 1.301 times
Wed 30 April 2025 253.60 (-6.04%) 269.20 243.05 - 271.85 1.5411 times
Mon 31 March 2025 269.90 (-1.03%) 268.15 267.40 - 282.00 1.1437 times
Fri 28 February 2025 272.70 (1.41%) 260.55 260.30 - 272.45 1.0668 times
Fri 31 January 2025 268.90 (-5.9%) 278.65 259.00 - 282.50 1.5545 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 313.11
12 day DMA 309.19
20 day DMA 304.38
35 day DMA 297.79
50 day DMA 291.66
100 day DMA 277.43
150 day DMA 269.17
200 day DMA 269.09

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA312.93311.29310.49
12 day EMA309.05307.75306.81
20 day EMA305.16304303.06
35 day EMA298.39297.34296.42
50 day EMA291.82290.83289.93

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA313.11312.05309.54
12 day SMA309.19308.54307.68
20 day SMA304.38303.13302.19
35 day SMA297.79296.68295.64
50 day SMA291.66290.78289.96
100 day SMA277.43276.8276.2
150 day SMA269.17268.73268.29
200 day SMA269.09268.85268.64

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
13 Thu 305.50 305.20 304.60 to 307.50 1.12 times
12 Wed 305.15 303.30 302.10 to 305.45 1.02 times
11 Tue 303.60 304.20 302.25 to 304.60 0.94 times
10 Mon 304.55 302.20 302.20 to 305.70 1.1 times
07 Fri 301.95 300.80 300.80 to 302.25 0.81 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
13 Thu 301.10 301.60 300.60 to 303.15 1.52 times
12 Wed 301.00 299.15 299.05 to 301.30 0.91 times
11 Tue 299.85 300.65 298.65 to 301.15 1.04 times
10 Mon 300.75 299.90 298.70 to 301.85 1 times
07 Fri 298.45 297.45 297.45 to 298.90 0.53 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
13 Thu 301.60 301.60 300.30 to 303.55 3.38 times
12 Wed 299.45 299.70 299.35 to 299.70 0.38 times
11 Tue 299.35 299.35 299.35 to 299.35 0.13 times
10 Mon 299.55 298.95 298.95 to 300.40 1 times
07 Fri 298.75 298.75 298.75 to 298.75 0.13 times
Back to top Use Dark Theme