Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 368.75 and 374.15
| Daily Target 1 | 364.4 |
| Daily Target 2 | 367.7 |
| Daily Target 3 | 369.8 |
| Daily Target 4 | 373.1 |
| Daily Target 5 | 375.2 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 371.00 (-0.63%) | 369.35 | 366.50 - 371.90 | 0.9179 times | Wed 17 June 2026 | 373.35 (0.96%) | 365.85 | 365.30 - 373.35 | 0.8588 times | Tue 16 June 2026 | 369.80 (-0.15%) | 368.60 | 365.50 - 370.20 | 0.7078 times | Mon 15 June 2026 | 370.35 (0.11%) | 370.00 | 366.50 - 372.65 | 0.9448 times | Fri 12 June 2026 | 369.95 (2%) | 366.80 | 364.50 - 369.95 | 0.9239 times | Thu 11 June 2026 | 362.70 (-0.64%) | 358.85 | 357.10 - 365.50 | 1.0935 times | Wed 10 June 2026 | 365.05 (-2.05%) | 364.20 | 358.85 - 365.85 | 1.2452 times | Tue 09 June 2026 | 372.70 (1.55%) | 364.55 | 363.50 - 372.70 | 1.2129 times | Mon 08 June 2026 | 367.00 (-1.29%) | 365.55 | 362.10 - 367.00 | 0.92 times | Fri 05 June 2026 | 371.80 (-0.92%) | 371.40 | 364.05 - 371.80 | 1.1752 times | Thu 04 June 2026 | 375.25 (-1.25%) | 373.05 | 369.65 - 375.25 | 1.0505 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 368.15 and 376.2
| Weekly Target 1 | 361.83 |
| Weekly Target 2 | 366.42 |
| Weekly Target 3 | 369.88333333333 |
| Weekly Target 4 | 374.47 |
| Weekly Target 5 | 377.93 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 371.00 (0.28%) | 370.00 | 365.30 - 373.35 | 0.8943 times | Fri 12 June 2026 | 369.95 (-0.5%) | 365.55 | 357.10 - 372.70 | 1.407 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.25 | 364.05 - 380.00 | 1.4299 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.95 | 366.75 - 383.00 | 0.2578 times | Fri 22 May 2026 | 374.50 (1.77%) | 361.50 | 358.65 - 375.45 | 1.2334 times | Fri 15 May 2026 | 368.00 (4.95%) | 348.65 | 348.50 - 373.20 | 1.5577 times | Fri 08 May 2026 | 350.65 (1.05%) | 342.20 | 341.60 - 351.75 | 0.8599 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.30 | 335.05 - 356.05 | 0.3514 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.25 - 355.55 | 0.8466 times | Fri 17 April 2026 | 344.25 (2.91%) | 330.45 | 330.30 - 344.70 | 1.1621 times | Fri 10 April 2026 | 334.50 (2.47%) | 322.85 | 321.95 - 334.80 | 1.0672 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 364.05 and 386.95
| Monthly Target 1 | 346.47 |
| Monthly Target 2 | 358.73 |
| Monthly Target 3 | 369.36666666667 |
| Monthly Target 4 | 381.63 |
| Monthly Target 5 | 392.27 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 371.00 (-0.34%) | 365.25 | 357.10 - 380.00 | 1.0378 times | Fri 29 May 2026 | 372.25 (7.28%) | 342.95 | 341.60 - 383.00 | 1.1389 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 1.0346 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 0.9705 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.2905 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 1.1337 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 1.0963 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.6702 times | Fri 31 October 2025 | 309.80 (7.91%) | 288.75 | 285.70 - 313.20 | 0.8343 times | Tue 30 September 2025 | 287.10 (5.55%) | 271.60 | 271.45 - 288.25 | 0.7932 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 260.85 - 271.35 | 0.5854 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 370.89 |
| 12 day DMA | 370.75 |
| 20 day DMA | 372.36 |
| 35 day DMA | 367.39 |
| 50 day DMA | 360.9 |
| 100 day DMA | 343.87 |
| 150 day DMA | 334.29 |
| 200 day DMA | 323.8 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.75 | 370.62 | 369.25 |
| 12 day EMA | 370.59 | 370.51 | 369.99 |
| 20 day EMA | 369.68 | 369.54 | 369.14 |
| 35 day EMA | 364.78 | 364.41 | 363.88 |
| 50 day EMA | 359.48 | 359.01 | 358.42 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.89 | 369.23 | 367.57 |
| 12 day SMA | 370.75 | 371.1 | 370.95 |
| 20 day SMA | 372.36 | 372.58 | 372.68 |
| 35 day SMA | 367.39 | 366.7 | 365.97 |
| 50 day SMA | 360.9 | 360.13 | 359.36 |
| 100 day SMA | 343.87 | 343.35 | 342.81 |
| 150 day SMA | 334.29 | 333.9 | 333.49 |
| 200 day SMA | 323.8 | 323.32 | 322.81 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 370.65 | 369.35 | 366.50 to 371.90 | 1.05 times |
| 17 Wed | 370.15 | 365.85 | 365.30 to 371.45 | 0.99 times |
| 16 Tue | 366.35 | 368.60 | 365.50 to 370.20 | 0.81 times |
| 15 Mon | 369.75 | 370.00 | 366.50 to 372.65 | 1.09 times |
| 12 Fri | 368.80 | 366.80 | 364.50 to 369.45 | 1.06 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 367.85 | 365.85 | 363.95 to 369.45 | 1.11 times |
| 17 Wed | 367.10 | 364.40 | 358.10 to 368.10 | 0.93 times |
| 16 Tue | 363.30 | 366.60 | 361.70 to 366.60 | 0.86 times |
| 15 Mon | 366.60 | 368.40 | 363.60 to 368.90 | 1.09 times |
| 12 Fri | 365.70 | 362.90 | 361.40 to 366.25 | 1.01 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 367.20 | 364.00 | 363.40 to 368.00 | 1.03 times |
| 17 Wed | 365.90 | 363.35 | 359.05 to 367.60 | 0.8 times |
| 16 Tue | 362.30 | 365.00 | 361.00 to 365.00 | 1.19 times |
| 15 Mon | 364.45 | 368.00 | 362.00 to 370.00 | 1.12 times |
| 12 Fri | 365.15 | 361.70 | 361.70 to 368.60 | 0.86 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.