ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 379.38 and 384.98

Daily Target 1378.42
Daily Target 2380.33
Daily Target 3384.01666666667
Daily Target 4385.93
Daily Target 5389.62

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Wed 29 July 2026 382.25 (-0.52%) 383.80 382.10 - 387.70 0.1609 times
Tue 28 July 2026 384.25 (-0.45%) 382.05 380.85 - 389.95 0.8781 times
Mon 27 July 2026 386.00 (0.12%) 382.25 382.25 - 386.00 0.5705 times
Fri 24 July 2026 385.55 (-1.06%) 382.85 378.60 - 385.55 1.1193 times
Thu 23 July 2026 389.70 (1.41%) 384.40 381.00 - 389.70 1.2575 times
Wed 22 July 2026 384.30 (0.81%) 377.05 376.30 - 384.30 1.4577 times
Tue 21 July 2026 381.20 (0.33%) 375.65 374.65 - 381.20 0.9726 times
Mon 20 July 2026 379.95 (0.48%) 374.35 372.85 - 379.95 1.0945 times
Fri 17 July 2026 378.15 (-0.87%) 376.50 372.10 - 378.15 1.2436 times
Thu 16 July 2026 381.45 (0.24%) 375.40 374.70 - 381.45 1.2453 times
Wed 15 July 2026 380.55 (-0.34%) 377.65 373.40 - 380.55 1.6203 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 377.7 and 386.8

Weekly Target 1375.25
Weekly Target 2378.75
Weekly Target 3384.35
Weekly Target 4387.85
Weekly Target 5393.45

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Wed 29 July 2026 382.25 (-0.86%) 382.25 380.85 - 389.95 0.2896 times
Fri 24 July 2026 385.55 (1.96%) 374.35 372.85 - 389.70 1.0621 times
Fri 17 July 2026 378.15 (-0.12%) 375.20 372.10 - 381.85 1.2093 times
Fri 10 July 2026 378.60 (2.59%) 366.45 365.85 - 380.00 1.6106 times
Fri 03 July 2026 369.05 (2.33%) 360.85 355.70 - 369.05 0.8553 times
Fri 26 June 2026 360.65 (-3.31%) 366.60 350.45 - 372.95 0.7062 times
Fri 19 June 2026 373.00 (0.82%) 370.00 365.30 - 373.35 1.086 times
Fri 12 June 2026 369.95 (-0.5%) 365.55 357.10 - 372.70 1.4463 times
Fri 05 June 2026 371.80 (-0.12%) 365.25 364.05 - 380.00 1.4698 times
Fri 29 May 2026 372.25 (-0.6%) 370.95 366.75 - 383.00 0.265 times
Fri 22 May 2026 374.50 (1.77%) 361.50 358.65 - 375.45 1.2679 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 369.95 and 402.25

Monthly Target 1344.32
Monthly Target 2363.28
Monthly Target 3376.61666666667
Monthly Target 4395.58
Monthly Target 5408.92

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Wed 29 July 2026 382.25 (3.79%) 362.90 357.65 - 389.95 1.2584 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.18 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 1.0543 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.9577 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.8984 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.1945 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.0494 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.0148 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.6204 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.7723 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.7342 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 385.55
12 day DMA 382.93
20 day DMA 379.47
35 day DMA 374.21
50 day DMA 374.05
100 day DMA 356.94
150 day DMA 345.94
200 day DMA 337.1

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA383.97384.83385.12
12 day EMA382.33382.35382
20 day EMA379.98379.74379.27
35 day EMA377.68377.41377.01
50 day EMA374.99374.69374.3

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA385.55385.96385.35
12 day SMA382.93382.68382.2
20 day SMA379.47378.58377.78
35 day SMA374.21373.72373.39
50 day SMA374.05373.92373.68
100 day SMA356.94356.41355.84
150 day SMA345.94345.49345.01
200 day SMA337.1336.64336.19

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
29 Wed 383.20 383.80 382.10 to 387.70 0.2 times
28 Tue 385.75 382.05 380.85 to 389.95 1.1 times
27 Mon 383.35 382.25 382.25 to 385.00 0.72 times
24 Fri 382.85 382.85 378.60 to 383.80 1.4 times
23 Thu 382.40 384.40 381.00 to 386.50 1.58 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
29 Wed 376.55 376.95 374.85 to 377.60 1.15 times
28 Tue 376.90 378.60 375.75 to 378.65 1.14 times
27 Mon 379.65 378.75 377.95 to 380.45 0.94 times
24 Fri 377.45 377.05 374.50 to 379.20 0.96 times
23 Thu 378.00 378.00 377.15 to 380.60 0.81 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
29 Wed 372.70 373.10 371.15 to 374.00 1.36 times
28 Tue 373.60 374.95 372.00 to 375.50 0.89 times
27 Mon 376.85 375.00 374.80 to 377.80 1.13 times
24 Fri 374.15 374.00 371.35 to 375.75 0.84 times
23 Thu 374.70 376.00 374.25 to 377.60 0.79 times
Back to top | Use Dark Theme