ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini Strong Daily Stock price targets for ZincMini ZINCMINI are 242.23 and 248.28 | Daily Target 1 | 240.58 | | Daily Target 2 | 243.87 | | Daily Target 3 | 246.63333333333 | | Daily Target 4 | 249.92 | | Daily Target 5 | 252.68 |
Daily price and volume Zinc Mini
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
247.15 (-0.9%) |
248.35 |
243.35 - 249.40 |
0.3276 times |
Fri 25 April 2025 |
249.40 (-1.4%) |
252.65 |
247.90 - 253.50 |
0.4621 times |
Thu 24 April 2025 |
252.95 (2.28%) |
250.65 |
249.20 - 253.10 |
0.7692 times |
Tue 22 April 2025 |
247.30 (0.16%) |
247.20 |
246.10 - 248.70 |
0.9998 times |
Mon 21 April 2025 |
246.90 (-0.12%) |
247.00 |
246.30 - 249.45 |
0.7162 times |
Thu 17 April 2025 |
247.20 (-0.02%) |
249.00 |
245.30 - 249.40 |
1.3667 times |
Wed 16 April 2025 |
247.25 (-1.16%) |
249.95 |
245.50 - 249.95 |
1.6217 times |
Tue 15 April 2025 |
250.15 (-0.91%) |
251.05 |
249.80 - 252.75 |
1.3456 times |
Mon 14 April 2025 |
252.45 (-0.81%) |
254.00 |
251.10 - 254.35 |
0.754 times |
Fri 11 April 2025 |
254.50 (0.77%) |
252.90 |
252.35 - 256.10 |
1.6372 times |
Thu 10 April 2025 |
252.55 (0.74%) |
251.95 |
251.70 - 254.70 |
0.9909 times |
Weekly price and charts ZincMini Strong weekly Stock price targets for ZincMini ZINCMINI are 242.23 and 248.28 | Weekly Target 1 | 240.58 | | Weekly Target 2 | 243.87 | | Weekly Target 3 | 246.63333333333 | | Weekly Target 4 | 249.92 | | Weekly Target 5 | 252.68 |
Weekly price and volumes for Zinc Mini
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
247.15 (-0.9%) |
248.35 |
243.35 - 249.40 |
0.075 times |
Fri 25 April 2025 |
249.40 (0.89%) |
247.00 |
246.10 - 253.50 |
0.6752 times |
Thu 17 April 2025 |
247.20 (-2.87%) |
254.00 |
245.30 - 254.35 |
1.1655 times |
Fri 11 April 2025 |
254.50 (0.71%) |
259.00 |
244.10 - 259.00 |
2.414 times |
Fri 04 April 2025 |
252.70 (-8.89%) |
269.45 |
251.15 - 271.85 |
1.3723 times |
Fri 28 March 2025 |
277.35 (0.78%) |
276.05 |
270.00 - 280.00 |
0.2572 times |
Fri 21 March 2025 |
275.20 (-1.85%) |
280.25 |
272.10 - 281.15 |
1.1388 times |
Fri 14 March 2025 |
280.40 (2.75%) |
272.15 |
271.05 - 282.00 |
1.2533 times |
Fri 07 March 2025 |
272.90 (0.07%) |
268.15 |
267.40 - 275.85 |
1.4235 times |
Fri 28 February 2025 |
272.70 (0.53%) |
271.30 |
261.55 - 271.30 |
0.2251 times |
Fri 21 February 2025 |
271.25 (1.73%) |
267.55 |
265.70 - 272.25 |
0.7535 times |
Monthly price and charts ZincMini Strong monthly Stock price targets for ZincMini ZINCMINI are 231 and 259.5 | Monthly Target 1 | 225.62 | | Monthly Target 2 | 236.38 | | Monthly Target 3 | 254.11666666667 | | Monthly Target 4 | 264.88 | | Monthly Target 5 | 282.62 |
Monthly price and volumes Zinc Mini
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
247.15 (-8.43%) |
269.20 |
243.35 - 271.85 |
1.012 times |
Mon 31 March 2025 |
269.90 (-1.03%) |
268.15 |
267.40 - 282.00 |
0.7555 times |
Fri 28 February 2025 |
272.70 (1.41%) |
260.55 |
260.30 - 272.45 |
0.7048 times |
Fri 31 January 2025 |
268.90 (-5.9%) |
278.65 |
259.00 - 282.50 |
1.0269 times |
Tue 31 December 2024 |
285.75 (-0.8%) |
285.45 |
0.00 - 293.35 |
1.0312 times |
Fri 29 November 2024 |
288.05 (-2.16%) |
285.80 |
0.00 - 293.75 |
1.3629 times |
Thu 31 October 2024 |
294.40 (3.84%) |
285.45 |
274.20 - 299.45 |
1.1611 times |
Mon 30 September 2024 |
283.50 (4.29%) |
268.10 |
252.55 - 294.00 |
1.0142 times |
Fri 30 August 2024 |
271.85 (6.38%) |
254.15 |
242.85 - 283.00 |
0.9826 times |
Wed 31 July 2024 |
255.55 (-5.3%) |
265.10 |
254.25 - 276.85 |
0.9489 times |
Fri 28 June 2024 |
269.85 (-1.98%) |
263.75 |
247.05 - 280.00 |
1.0271 times |
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value | | 5 day DMA | 248.74 | | 12 day DMA | 249.88 | | 20 day DMA | 254.41 | | 35 day DMA | 263.57 | | 50 day DMA | 265.11 | | 100 day DMA | 271.12 | | 150 day DMA | 274.78 | | 200 day DMA | 271.6 | EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.8 | 249.63 | 249.75 | | 12 day EMA | 250.95 | 251.64 | 252.05 | | 20 day EMA | 254.36 | 255.12 | 255.72 | | 35 day EMA | 258.61 | 259.28 | 259.86 | | 50 day EMA | 263.81 | 264.49 | 265.11 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.74 | 248.75 | 248.32 | | 12 day SMA | 249.88 | 249.81 | 250.12 | | 20 day SMA | 254.41 | 255.63 | 256.94 | | 35 day SMA | 263.57 | 264.27 | 264.81 | | 50 day SMA | 265.11 | 265.58 | 266.01 | | 100 day SMA | 271.12 | 271.53 | 271.93 | | 150 day SMA | 274.78 | 274.92 | 275.06 | | 200 day SMA | 271.6 | 271.72 | 271.85 |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume | | 28 Mon |
247.15 |
248.35 |
243.35 to 249.40 |
0.5 times |
| 25 Fri |
249.40 |
252.65 |
247.90 to 253.50 |
0.71 times |
| 24 Thu |
252.95 |
250.65 |
249.20 to 253.10 |
1.17 times |
| 22 Tue |
247.30 |
247.20 |
246.10 to 248.70 |
1.53 times |
| 21 Mon |
246.90 |
247.00 |
246.30 to 249.45 |
1.09 times |
Futures expiry: 30 Fri May 2025
| Date | Closing | Open | Range | Volume | | 28 Mon |
250.55 |
252.00 |
249.05 to 252.00 |
1.44 times |
| 25 Fri |
251.65 |
254.95 |
251.50 to 255.85 |
1.33 times |
| 24 Thu |
255.35 |
252.90 |
251.80 to 255.55 |
1.26 times |
| 22 Tue |
248.50 |
248.50 |
247.40 to 249.95 |
0.65 times |
| 21 Mon |
248.25 |
248.95 |
247.50 to 250.00 |
0.31 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume | | 28 Mon |
252.50 |
252.25 |
250.95 to 253.75 |
1.93 times |
| 25 Fri |
253.70 |
256.30 |
253.20 to 257.25 |
1.44 times |
| 24 Thu |
256.95 |
253.85 |
253.35 to 257.85 |
1.27 times |
| 22 Tue |
250.05 |
250.00 |
249.00 to 251.25 |
0.24 times |
| 21 Mon |
249.95 |
250.00 |
249.00 to 250.70 |
0.12 times |
|
|
