login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 388.75 and 396.95

Daily Target 1	381.92
Daily Target 2	387.38
Daily Target 3	390.11666666667
Daily Target 4	395.58
Daily Target 5	398.32

Daily price and volume Zinc Mini

Date	Closing	Open	Range	Volume
Mon 03 August 2026	392.85 (1.5%)	384.90	384.65 - 392.85	2.3524 times
Fri 31 July 2026	387.05 (0.62%)	394.45	387.05 - 405.70	0.0263 times
Thu 30 July 2026	384.65 (0.63%)	385.30	384.65 - 396.75	0.0785 times
Wed 29 July 2026	382.25 (-0.52%)	383.80	382.10 - 387.70	0.1892 times
Tue 28 July 2026	384.25 (-0.45%)	382.05	380.85 - 389.95	1.0322 times
Mon 27 July 2026	386.00 (0.12%)	382.25	382.25 - 386.00	0.6706 times
Fri 24 July 2026	385.55 (-1.06%)	382.85	378.60 - 385.55	1.3158 times
Thu 23 July 2026	389.70 (1.41%)	384.40	381.00 - 389.70	1.4782 times
Wed 22 July 2026	384.30 (0.81%)	377.05	376.30 - 384.30	1.7136 times
Tue 21 July 2026	381.20 (0.33%)	375.65	374.65 - 381.20	1.1433 times
Mon 20 July 2026	379.95 (0.48%)	374.35	372.85 - 379.95	1.2867 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 388.75 and 396.95

Weekly Target 1	381.92
Weekly Target 2	387.38
Weekly Target 3	390.11666666667
Weekly Target 4	395.58
Weekly Target 5	398.32

Weekly price and volumes for Zinc Mini

Date	Closing	Open	Range	Volume
Mon 03 August 2026	392.85 (1.5%)	384.90	384.65 - 392.85	0.3562 times
Fri 31 July 2026	387.05 (0.39%)	382.25	380.85 - 405.70	0.3023 times
Fri 24 July 2026	385.55 (1.96%)	374.35	372.85 - 389.70	1.0504 times
Fri 17 July 2026	378.15 (-0.12%)	375.20	372.10 - 381.85	1.196 times
Fri 10 July 2026	378.60 (2.59%)	366.45	365.85 - 380.00	1.5929 times
Fri 03 July 2026	369.05 (2.33%)	360.85	355.70 - 369.05	0.8459 times
Fri 26 June 2026	360.65 (-3.31%)	366.60	350.45 - 372.95	0.6984 times
Fri 19 June 2026	373.00 (0.82%)	370.00	365.30 - 373.35	1.074 times
Fri 12 June 2026	369.95 (-0.5%)	365.55	357.10 - 372.70	1.4304 times
Fri 05 June 2026	371.80 (-0.12%)	365.25	364.05 - 380.00	1.4536 times
Fri 29 May 2026	372.25 (-0.6%)	370.95	366.75 - 383.00	0.2621 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 388.75 and 396.95

Monthly Target 1	381.92
Monthly Target 2	387.38
Monthly Target 3	390.11666666667
Monthly Target 4	395.58
Monthly Target 5	398.32

Monthly price and volumes Zinc Mini

Date	Closing	Open	Range	Volume
Mon 03 August 2026	392.85 (1.5%)	384.90	384.65 - 392.85	0.0968 times
Fri 31 July 2026	387.05 (5.09%)	362.90	357.65 - 405.70	1.3542 times
Tue 30 June 2026	368.30 (-1.06%)	365.25	350.45 - 380.00	1.2658 times
Fri 29 May 2026	372.25 (7.28%)	342.95	341.60 - 383.00	1.1309 times
Thu 30 April 2026	347.00 (7.5%)	319.95	318.00 - 356.05	1.0273 times
Mon 30 March 2026	322.80 (-2.55%)	327.15	302.15 - 333.10	0.9637 times
Fri 27 February 2026	331.25 (-0.44%)	315.05	312.65 - 333.25	1.2814 times
Fri 30 January 2026	332.70 (7.36%)	308.95	304.25 - 349.05	1.1258 times
Wed 31 December 2025	309.90 (-0.53%)	303.90	295.00 - 331.50	1.0886 times
Fri 28 November 2025	311.55 (0.56%)	300.70	298.00 - 313.40	0.6655 times
Fri 31 October 2025	309.80 (7.91%)	288.75	285.70 - 313.20	0.8285 times

monthly chart ZincMini

Indicator Analysis of ZincMini

Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period	DMA value
5 day DMA	386.21
12 day DMA	384.66
20 day DMA	382.33
35 day DMA	375.97
50 day DMA	374.8
100 day DMA	358.69
150 day DMA	347.48
200 day DMA	338.55

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	387.72	385.15	384.2
12 day EMA	384.82	383.36	382.69
20 day EMA	382.21	381.09	380.46
35 day EMA	379.4	378.61	378.11
50 day EMA	375.98	375.29	374.81

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	386.21	384.84	384.54
12 day SMA	384.66	383.71	383.17
20 day SMA	382.33	381.38	380.48
35 day SMA	375.97	375.32	374.83
50 day SMA	374.8	374.49	374.24
100 day SMA	358.69	358.06	357.48
150 day SMA	347.48	346.93	346.41
200 day SMA	338.55	338.05	337.57

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
03 Mon	386.00	384.90	384.65 to 390.75	1.46 times
31 Fri	383.65	381.80	381.05 to 384.10	1.02 times
30 Thu	380.80	378.75	377.15 to 381.45	0.95 times
29 Wed	376.55	376.95	374.85 to 377.60	0.79 times
28 Tue	376.90	378.60	375.75 to 378.65	0.78 times

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
03 Mon	380.95	381.30	380.10 to 386.45	2.09 times
31 Fri	378.85	377.25	377.25 to 380.00	1.11 times
30 Thu	376.70	373.70	373.65 to 377.70	0.86 times
29 Wed	372.70	373.10	371.15 to 374.00	0.57 times
28 Tue	373.60	374.95	372.00 to 375.50	0.37 times

Futures expiry: 30 Fri October 2026

Date	Closing	Open	Range	Volume
03 Mon	374.00	0.00	0.00 to 0.00	0 times
31 Fri	360.45	0.00	0.00 to 0.00	0 times
30 Thu	363.65	0.00	0.00 to 0.00	0 times
29 Wed	359.75	0.00	0.00 to 0.00	0 times
28 Tue	372.45	0.00	0.00 to 0.00	0 times

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme