Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 355.55 and 365.75
| Daily Target 1 | 347.05 |
| Daily Target 2 | 353.85 |
| Daily Target 3 | 357.25 |
| Daily Target 4 | 364.05 |
| Daily Target 5 | 367.45 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 360.65 (-0.15%) | 354.15 | 350.45 - 360.65 | 0.4379 times | Wed 24 June 2026 | 361.20 (-1.65%) | 362.65 | 352.90 - 363.70 | 1.0421 times | Tue 23 June 2026 | 367.25 (-1.53%) | 368.75 | 362.25 - 369.10 | 1.0168 times | Mon 22 June 2026 | 372.95 (-0.01%) | 366.60 | 366.15 - 372.95 | 0.915 times | Fri 19 June 2026 | 373.00 (0.54%) | 369.80 | 366.05 - 373.00 | 0.8237 times | Thu 18 June 2026 | 371.00 (-0.63%) | 369.35 | 366.50 - 371.90 | 1.2156 times | Wed 17 June 2026 | 373.35 (0.96%) | 365.85 | 365.30 - 373.35 | 1.1372 times | Tue 16 June 2026 | 369.80 (-0.15%) | 368.60 | 365.50 - 370.20 | 0.9373 times | Mon 15 June 2026 | 370.35 (0.11%) | 370.00 | 366.50 - 372.65 | 1.2511 times | Fri 12 June 2026 | 369.95 (2%) | 366.80 | 364.50 - 369.95 | 1.2234 times | Thu 11 June 2026 | 362.70 (-0.64%) | 358.85 | 357.10 - 365.50 | 1.4481 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 344.3 and 366.8
| Weekly Target 1 | 338.85 |
| Weekly Target 2 | 349.75 |
| Weekly Target 3 | 361.35 |
| Weekly Target 4 | 372.25 |
| Weekly Target 5 | 383.85 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 360.65 (-3.31%) | 366.60 | 350.45 - 372.95 | 0.6946 times | Fri 19 June 2026 | 373.00 (0.82%) | 370.00 | 365.30 - 373.35 | 1.0923 times | Fri 12 June 2026 | 369.95 (-0.5%) | 365.55 | 357.10 - 372.70 | 1.4547 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.25 | 364.05 - 380.00 | 1.4784 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.95 | 366.75 - 383.00 | 0.2666 times | Fri 22 May 2026 | 374.50 (1.77%) | 361.50 | 358.65 - 375.45 | 1.2753 times | Fri 15 May 2026 | 368.00 (4.95%) | 348.65 | 348.50 - 373.20 | 1.6105 times | Fri 08 May 2026 | 350.65 (1.05%) | 342.20 | 341.60 - 351.75 | 0.889 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.30 | 335.05 - 356.05 | 0.3633 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.25 - 355.55 | 0.8753 times | Fri 17 April 2026 | 344.25 (2.91%) | 330.45 | 330.30 - 344.70 | 1.2016 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 340.78 and 370.33
| Monthly Target 1 | 334.15 |
| Monthly Target 2 | 347.4 |
| Monthly Target 3 | 363.7 |
| Monthly Target 4 | 376.95 |
| Monthly Target 5 | 393.25 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 360.65 (-3.12%) | 365.25 | 350.45 - 380.00 | 1.241 times | Fri 29 May 2026 | 372.25 (7.28%) | 342.95 | 341.60 - 383.00 | 1.1131 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 1.0111 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 0.9485 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.2612 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 1.108 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 1.0714 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.655 times | Fri 31 October 2025 | 309.80 (7.91%) | 288.75 | 285.70 - 313.20 | 0.8154 times | Tue 30 September 2025 | 287.10 (5.55%) | 271.60 | 271.45 - 288.25 | 0.7752 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 260.85 - 271.35 | 0.5721 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 367.01 |
| 12 day DMA | 368.1 |
| 20 day DMA | 370.15 |
| 35 day DMA | 370.03 |
| 50 day DMA | 363.76 |
| 100 day DMA | 345.44 |
| 150 day DMA | 336.16 |
| 200 day DMA | 326.11 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.1 | 367.33 | 370.4 |
| 12 day EMA | 367.89 | 369.2 | 370.65 |
| 20 day EMA | 368.4 | 369.21 | 370.05 |
| 35 day EMA | 365.24 | 365.51 | 365.76 |
| 50 day EMA | 361.95 | 362 | 362.03 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.01 | 369.08 | 371.51 |
| 12 day SMA | 368.1 | 369.11 | 369.59 |
| 20 day SMA | 370.15 | 370.85 | 371.51 |
| 35 day SMA | 370.03 | 369.73 | 369.43 |
| 50 day SMA | 363.76 | 363.44 | 363.02 |
| 100 day SMA | 345.44 | 345.12 | 344.8 |
| 150 day SMA | 336.16 | 335.82 | 335.48 |
| 200 day SMA | 326.11 | 325.68 | 325.25 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 354.35 | 354.15 | 350.45 to 357.50 | 0.52 times |
| 24 Wed | 354.05 | 362.65 | 352.90 to 363.70 | 1.23 times |
| 23 Tue | 363.05 | 368.75 | 362.25 to 369.10 | 1.2 times |
| 22 Mon | 370.20 | 366.60 | 366.15 to 371.00 | 1.08 times |
| 19 Fri | 366.70 | 369.80 | 366.05 to 370.80 | 0.97 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 353.80 | 351.85 | 348.60 to 355.00 | 1.73 times |
| 24 Wed | 350.95 | 360.10 | 349.75 to 360.70 | 1.45 times |
| 23 Tue | 360.60 | 366.80 | 359.50 to 366.80 | 0.91 times |
| 22 Mon | 367.95 | 364.00 | 363.90 to 369.00 | 0.59 times |
| 19 Fri | 364.05 | 366.95 | 363.40 to 368.20 | 0.31 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 351.55 | 349.95 | 347.05 to 353.10 | 1.91 times |
| 24 Wed | 349.05 | 358.65 | 348.05 to 358.90 | 1.4 times |
| 23 Tue | 358.90 | 365.00 | 358.00 to 365.00 | 0.97 times |
| 22 Mon | 366.25 | 363.50 | 363.50 to 367.30 | 0.38 times |
| 19 Fri | 363.20 | 366.10 | 362.45 to 366.75 | 0.34 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.