Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 422.85 and 449.15
| Daily Target 1 | 400.93 |
| Daily Target 2 | 418.47 |
| Daily Target 3 | 427.23333333333 |
| Daily Target 4 | 444.77 |
| Daily Target 5 | 453.53 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 436.00 (-0.1%) | 416.05 | 409.70 - 436.00 | 0.9878 times | Thu 22 October 2026 | 436.45 (-0.46%) | 422.00 | 414.25 - 436.45 | 0.8845 times | Wed 21 October 2026 | 438.45 (0.39%) | 422.55 | 420.50 - 438.45 | 0.8284 times | Mon 19 October 2026 | 436.75 (-0.29%) | 419.50 | 418.55 - 436.75 | 0.6657 times | Fri 16 October 2026 | 438.00 (0.16%) | 416.95 | 416.35 - 438.00 | 0.8754 times | Thu 15 October 2026 | 437.30 (0.38%) | 415.30 | 413.15 - 437.30 | 0.971 times | Wed 14 October 2026 | 435.65 (0.38%) | 418.10 | 414.65 - 435.65 | 0.9793 times | Tue 13 October 2026 | 434.00 (-0.38%) | 420.00 | 416.00 - 434.00 | 1.0454 times | Mon 12 October 2026 | 435.65 (1.4%) | 418.15 | 417.25 - 435.65 | 1.2544 times | Tue 06 October 2026 | 429.65 (1.46%) | 414.45 | 413.20 - 429.65 | 1.5081 times | Mon 05 October 2026 | 423.45 (-0.21%) | 410.85 | 407.15 - 423.45 | 1.5595 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 422.85 and 451.6
| Weekly Target 1 | 399.3 |
| Weekly Target 2 | 417.65 |
| Weekly Target 3 | 428.05 |
| Weekly Target 4 | 446.4 |
| Weekly Target 5 | 456.8 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 436.00 (-0.46%) | 419.50 | 409.70 - 438.45 | 0.6118 times | Fri 16 October 2026 | 438.00 (1.94%) | 418.15 | 413.15 - 438.00 | 0.9316 times | Tue 06 October 2026 | 429.65 (1.25%) | 410.85 | 407.15 - 429.65 | 0.5575 times | Thu 01 October 2026 | 424.35 (-4.81%) | 423.00 | 409.00 - 440.00 | 0.305 times | Fri 25 September 2026 | 445.80 (1.1%) | 434.00 | 421.50 - 450.65 | 1.1256 times | Fri 18 September 2026 | 440.95 (2.82%) | 416.35 | 402.30 - 445.05 | 2.2401 times | Fri 11 September 2026 | 428.85 (0.37%) | 418.85 | 415.05 - 434.95 | 1.2026 times | Fri 04 September 2026 | 427.25 (-1.07%) | 438.00 | 411.80 - 452.00 | 1.2335 times | Fri 28 August 2026 | 431.85 (4.48%) | 405.85 | 405.50 - 453.85 | 0.7199 times | Fri 21 August 2026 | 413.35 (2.63%) | 400.75 | 393.65 - 419.30 | 1.0724 times | Fri 14 August 2026 | 402.75 (1.44%) | 389.85 | 388.15 - 402.75 | 1.2005 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 421.58 and 452.88
| Monthly Target 1 | 395.9 |
| Monthly Target 2 | 415.95 |
| Monthly Target 3 | 427.2 |
| Monthly Target 4 | 447.25 |
| Monthly Target 5 | 458.5 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 436.00 (0.31%) | 415.90 | 407.15 - 438.45 | 0.6631 times | Wed 30 September 2026 | 434.65 (2.2%) | 418.40 | 402.30 - 450.65 | 1.6209 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.90 | 384.65 - 453.85 | 1.2137 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.90 | 357.65 - 405.70 | 1.0806 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.25 | 350.45 - 380.00 | 1.01 times | Fri 29 May 2026 | 372.25 (7.28%) | 342.95 | 341.60 - 383.00 | 0.9024 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 0.8197 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 0.769 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.0225 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 0.8983 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 0.8686 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 437.13 |
| 12 day DMA | 433.81 |
| 20 day DMA | 436.7 |
| 35 day DMA | 433.3 |
| 50 day DMA | 425.12 |
| 100 day DMA | 400.29 |
| 150 day DMA | 381.72 |
| 200 day DMA | 367.7 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.51 | 436.76 | 436.91 |
| 12 day EMA | 435.7 | 435.65 | 435.5 |
| 20 day EMA | 434.26 | 434.08 | 433.83 |
| 35 day EMA | 428.92 | 428.5 | 428.03 |
| 50 day EMA | 423.44 | 422.93 | 422.38 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.13 | 437.39 | 437.23 |
| 12 day SMA | 433.81 | 433.7 | 432.86 |
| 20 day SMA | 436.7 | 436.61 | 436.45 |
| 35 day SMA | 433.3 | 433.01 | 432.61 |
| 50 day SMA | 425.12 | 424.29 | 423.39 |
| 100 day SMA | 400.29 | 399.68 | 399.09 |
| 150 day SMA | 381.72 | 380.98 | 380.25 |
| 200 day SMA | 367.7 | 367.09 | 366.46 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 422.35 | 416.05 | 409.70 to 423.00 | 1.16 times |
| 22 Thu | 415.00 | 422.00 | 414.25 to 422.50 | 1.04 times |
| 21 Wed | 423.10 | 422.55 | 420.50 to 426.30 | 0.98 times |
| 19 Mon | 421.55 | 419.50 | 418.55 to 422.50 | 0.78 times |
| 16 Fri | 418.05 | 416.95 | 416.35 to 419.90 | 1.03 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 400.75 | 395.05 | 391.00 to 401.65 | 1.92 times |
| 22 Thu | 394.55 | 400.55 | 394.00 to 401.40 | 1.03 times |
| 21 Wed | 402.15 | 401.15 | 399.20 to 403.00 | 0.8 times |
| 19 Mon | 399.25 | 397.95 | 395.95 to 400.40 | 0.65 times |
| 16 Fri | 395.85 | 396.05 | 394.55 to 398.10 | 0.6 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 389.05 | 382.40 | 378.70 to 389.60 | 1.78 times |
| 22 Thu | 381.65 | 389.40 | 381.15 to 389.40 | 1.2 times |
| 21 Wed | 389.75 | 389.35 | 387.15 to 390.50 | 0.69 times |
| 19 Mon | 388.25 | 388.00 | 386.80 to 389.95 | 0.49 times |
| 16 Fri | 387.00 | 388.70 | 384.90 to 390.20 | 0.83 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.