ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 327.98 and 332.43

Daily Target 1324.27
Daily Target 2327.23
Daily Target 3328.71666666667
Daily Target 4331.68
Daily Target 5333.17

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Tue 10 March 2026 330.20 (0.21%) 326.05 325.75 - 330.20 0.9543 times
Mon 09 March 2026 329.50 (0.73%) 324.05 323.00 - 329.50 1.6055 times
Fri 06 March 2026 327.10 (-0.98%) 322.60 321.40 - 327.10 1.6466 times
Thu 05 March 2026 330.35 (-0.23%) 327.85 321.00 - 330.35 1.4898 times
Wed 04 March 2026 331.10 (-0.6%) 327.50 326.00 - 331.10 0.8972 times
Tue 03 March 2026 333.10 (0%) 327.00 323.20 - 333.10 0.9658 times
Mon 02 March 2026 333.10 (0.56%) 327.15 326.85 - 333.10 2.2327 times
Fri 27 February 2026 331.25 (0.45%) 326.60 326.60 - 331.25 0.0021 times
Thu 26 February 2026 329.75 (-0.68%) 326.75 325.00 - 329.80 0.0111 times
Wed 25 February 2026 332.00 (0.23%) 330.95 322.00 - 332.00 0.1949 times
Tue 24 February 2026 331.25 (-0.15%) 330.30 326.75 - 331.25 0.7543 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 326.6 and 333.8

Weekly Target 1320.6
Weekly Target 2325.4
Weekly Target 3327.8
Weekly Target 4332.6
Weekly Target 5335

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Tue 10 March 2026 330.20 (0.95%) 324.05 323.00 - 330.20 0.435 times
Fri 06 March 2026 327.10 (-1.25%) 327.15 321.00 - 333.10 1.229 times
Fri 27 February 2026 331.25 (1.3%) 326.20 322.00 - 332.00 0.2911 times
Fri 20 February 2026 327.00 (0.15%) 325.30 318.60 - 329.75 1.0349 times
Fri 13 February 2026 326.50 (0.93%) 322.95 320.05 - 333.25 1.5451 times
Fri 06 February 2026 323.50 (-2.77%) 315.05 312.65 - 331.80 1.7305 times
Fri 30 January 2026 332.70 (4.05%) 315.00 313.50 - 349.05 0.1628 times
Fri 23 January 2026 319.75 (0%) 314.50 309.85 - 319.75 0.748 times
Fri 16 January 2026 319.75 (2.16%) 310.00 310.00 - 320.05 1.2811 times
Fri 09 January 2026 313.00 (-0.08%) 307.65 304.25 - 317.00 1.5425 times
Fri 02 January 2026 313.25 (-0.48%) 310.50 295.00 - 318.15 0.3462 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 325.6 and 337.7

Monthly Target 1316
Monthly Target 2323.1
Monthly Target 3328.1
Monthly Target 4335.2
Monthly Target 5340.2

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Tue 10 March 2026 330.20 (-0.32%) 327.15 321.00 - 333.10 0.5374 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.4861 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.3056 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.2624 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.7718 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9608 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.9134 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6741 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.0768 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 1.0118 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 1.3246 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 329.65
12 day DMA 330.87
20 day DMA 329.6
35 day DMA 328.41
50 day DMA 324.29
100 day DMA 317.65
150 day DMA 304.2
200 day DMA 292.66

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA329.89329.73329.85
12 day EMA329.95329.91329.99
20 day EMA329.26329.16329.12
35 day EMA326.55326.34326.15
50 day EMA323.8323.54323.3

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA329.65330.23330.95
12 day SMA330.87330.6330.63
20 day SMA329.6329.57329.52
35 day SMA328.41328.03327.75
50 day SMA324.29323.95323.65
100 day SMA317.65317.26316.88
150 day SMA304.2303.76303.31
200 day SMA292.66292.29291.93

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
10 Tue 326.20 326.05 325.75 to 328.00 0.72 times
09 Mon 325.55 324.05 323.00 to 327.60 1.22 times
06 Fri 324.00 322.60 321.40 to 325.70 1.25 times
05 Thu 321.60 327.85 321.00 to 329.50 1.13 times
04 Wed 327.90 327.50 326.00 to 329.00 0.68 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
10 Tue 328.75 328.00 327.55 to 329.35 0.72 times
09 Mon 327.70 325.85 325.45 to 329.35 1.11 times
06 Fri 325.85 325.40 323.00 to 327.25 1.34 times
05 Thu 324.60 331.00 323.80 to 332.50 1.43 times
04 Wed 330.45 330.40 329.00 to 331.60 0.41 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
10 Tue 332.20 332.00 332.00 to 332.30 1.36 times
09 Mon 331.35 331.20 331.20 to 331.50 0.45 times
06 Fri 328.80 327.55 327.55 to 329.75 1.59 times
05 Thu 330.65 333.60 326.15 to 334.45 1.14 times
04 Wed 333.60 333.90 333.25 to 333.90 0.45 times
Back to top | Use Dark Theme