ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 308.13 and 313.38

Daily Target 1303.75
Daily Target 2307.25
Daily Target 3309
Daily Target 4312.5
Daily Target 5314.25

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Fri 20 March 2026 310.75 (-0.66%) 309.15 305.50 - 310.75 1.1307 times
Thu 19 March 2026 312.80 (-0.51%) 312.95 302.15 - 312.95 1.5575 times
Wed 18 March 2026 314.40 (-2.66%) 317.85 313.70 - 318.45 1.061 times
Tue 17 March 2026 323.00 (-0.58%) 323.55 319.00 - 324.30 0.7566 times
Mon 16 March 2026 324.90 (-0.95%) 323.55 322.00 - 324.90 0.806 times
Fri 13 March 2026 328.00 (-0.53%) 324.90 323.65 - 328.00 0.6859 times
Thu 12 March 2026 329.75 (0.08%) 325.65 324.55 - 329.75 0.724 times
Wed 11 March 2026 329.50 (-0.21%) 326.25 324.15 - 329.50 0.8255 times
Tue 10 March 2026 330.20 (0.21%) 326.05 325.75 - 330.20 0.9144 times
Mon 09 March 2026 329.50 (0.73%) 324.05 323.00 - 329.50 1.5383 times
Fri 06 March 2026 327.10 (-0.98%) 322.60 321.40 - 327.10 1.5778 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 295.08 and 317.83

Weekly Target 1289.85
Weekly Target 2300.3
Weekly Target 3312.6
Weekly Target 4323.05
Weekly Target 5335.35

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Fri 20 March 2026 310.75 (-5.26%) 323.55 302.15 - 324.90 0.9617 times
Fri 13 March 2026 328.00 (0.28%) 324.05 323.00 - 330.20 0.8488 times
Fri 06 March 2026 327.10 (-1.25%) 327.15 321.00 - 333.10 1.2546 times
Fri 27 February 2026 331.25 (1.3%) 326.20 322.00 - 332.00 0.2971 times
Fri 20 February 2026 327.00 (0.15%) 325.30 318.60 - 329.75 1.0565 times
Fri 13 February 2026 326.50 (0.93%) 322.95 320.05 - 333.25 1.5773 times
Fri 06 February 2026 323.50 (-2.77%) 315.05 312.65 - 331.80 1.7665 times
Fri 30 January 2026 332.70 (4.05%) 315.00 313.50 - 349.05 0.1662 times
Fri 23 January 2026 319.75 (0%) 314.50 309.85 - 319.75 0.7636 times
Fri 16 January 2026 319.75 (2.16%) 310.00 310.00 - 320.05 1.3078 times
Fri 09 January 2026 313.00 (-0.08%) 307.65 304.25 - 317.00 1.5746 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 290.98 and 321.93

Monthly Target 1284.38
Monthly Target 2297.57
Monthly Target 3315.33333333333
Monthly Target 4328.52
Monthly Target 5346.28

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Fri 20 March 2026 310.75 (-6.19%) 327.15 302.15 - 333.10 0.9295 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.4245 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.2515 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.2101 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.7398 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.921 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8755 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6462 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.0321 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 0.9698 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 1.2697 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 317.17
12 day DMA 324.19
20 day DMA 327.18
35 day DMA 327.34
50 day DMA 325.76
100 day DMA 319.43
150 day DMA 307.02
200 day DMA 295.32

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA316.32319.1322.25
12 day EMA321.84323.86325.87
20 day EMA324.1325.51326.85
35 day EMA324.64325.46326.21
50 day EMA323.86324.4324.87

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA317.17320.62324.01
12 day SMA324.19325.88327.58
20 day SMA327.18327.99328.84
35 day SMA327.34327.97329.01
50 day SMA325.76325.73325.81
100 day SMA319.43319.41319.37
150 day SMA307.02306.76306.46
200 day SMA295.32295.04294.76

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
20 Fri 308.05 309.15 305.50 to 310.50 1.06 times
19 Thu 307.20 312.95 302.15 to 312.95 1.47 times
18 Wed 314.40 317.85 313.70 to 318.45 1 times
17 Tue 319.75 323.55 319.00 to 324.30 0.71 times
16 Mon 323.35 323.55 322.00 to 324.00 0.76 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
20 Fri 307.50 308.25 305.35 to 311.00 1.49 times
19 Thu 307.30 314.00 303.40 to 314.05 1.5 times
18 Wed 316.00 319.35 314.50 to 320.75 0.94 times
17 Tue 322.45 326.50 321.35 to 327.00 0.72 times
16 Mon 326.05 325.85 324.80 to 326.95 0.35 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
20 Fri 310.05 312.00 309.00 to 313.40 1.38 times
19 Thu 311.10 317.35 307.20 to 317.35 1.93 times
18 Wed 319.35 323.40 318.50 to 324.50 1.21 times
17 Tue 326.60 326.40 325.95 to 327.55 0.31 times
16 Mon 329.30 329.95 327.95 to 330.70 0.18 times
Back to top | Use Dark Theme