ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 433.65 and 462.8

Daily Target 1410.17
Daily Target 2427.98
Daily Target 3439.31666666667
Daily Target 4457.13
Daily Target 5468.47

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Fri 25 September 2026 445.80 (1.2%) 445.15 421.50 - 450.65 0.8106 times
Thu 24 September 2026 440.50 (-0.83%) 433.40 432.05 - 446.80 0.6274 times
Wed 23 September 2026 444.20 (-0.88%) 431.25 429.10 - 444.20 0.5129 times
Tue 22 September 2026 448.15 (0.15%) 435.95 431.50 - 448.15 0.8024 times
Mon 21 September 2026 447.50 (1.49%) 434.00 431.40 - 447.50 0.5909 times
Fri 18 September 2026 440.95 (1.52%) 427.95 402.30 - 445.05 3.7969 times
Thu 17 September 2026 434.35 (0.28%) 420.50 420.50 - 434.35 0.7597 times
Wed 16 September 2026 433.15 (2.07%) 419.25 418.40 - 433.15 0.712 times
Tue 15 September 2026 424.35 (-1.05%) 413.55 408.65 - 424.35 0.928 times
Mon 14 September 2026 428.85 (0%) 416.35 411.25 - 428.85 0.4592 times
Fri 11 September 2026 428.85 (-0.76%) 417.45 415.50 - 428.85 0.8276 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 433.65 and 462.8

Weekly Target 1410.17
Weekly Target 2427.98
Weekly Target 3439.31666666667
Weekly Target 4457.13
Weekly Target 5468.47

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Fri 25 September 2026 445.80 (1.1%) 434.00 421.50 - 450.65 1.004 times
Fri 18 September 2026 440.95 (2.82%) 416.35 402.30 - 445.05 1.9981 times
Fri 11 September 2026 428.85 (0.37%) 418.85 415.05 - 434.95 1.0727 times
Fri 04 September 2026 427.25 (-1.07%) 438.00 411.80 - 452.00 1.1002 times
Fri 28 August 2026 431.85 (4.48%) 405.85 405.50 - 453.85 0.6421 times
Fri 21 August 2026 413.35 (2.63%) 400.75 393.65 - 419.30 0.9565 times
Fri 14 August 2026 402.75 (1.44%) 389.85 388.15 - 402.75 1.0708 times
Fri 07 August 2026 397.05 (2.58%) 384.90 384.65 - 399.50 1.216 times
Fri 31 July 2026 387.05 (0.39%) 382.25 380.85 - 405.70 0.21 times
Fri 24 July 2026 385.55 (1.96%) 374.35 372.85 - 389.70 0.7295 times
Fri 17 July 2026 378.15 (-0.12%) 375.20 372.10 - 381.85 0.8307 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 424.05 and 472.4

Monthly Target 1384.57
Monthly Target 2415.18
Monthly Target 3432.91666666667
Monthly Target 4463.53
Monthly Target 5481.27

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Fri 25 September 2026 445.80 (4.82%) 418.40 402.30 - 450.65 1.5827 times
Mon 31 August 2026 425.30 (9.88%) 384.90 384.65 - 453.85 1.19 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.0595 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 0.9903 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 0.8848 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.8037 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.754 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.0025 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 0.8808 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 0.8517 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.5206 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 445.23
12 day DMA 437.4
20 day DMA 433.61
35 day DMA 422.56
50 day DMA 411.82
100 day DMA 391.36
150 day DMA 372.07
200 day DMA 359.19

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA443.23441.95442.67
12 day EMA438.55437.23436.64
20 day EMA433.13431.8430.88
35 day EMA422.75421.39420.27
50 day EMA412.55411.19409.99

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA445.23444.26443.03
12 day SMA437.4436.5435.69
20 day SMA433.61432.65431.91
35 day SMA422.56421.24419.93
50 day SMA411.82410.54409.34
100 day SMA391.36390.4389.5
150 day SMA372.07371.31370.58
200 day SMA359.19358.61358.01

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
25 Fri 424.25 445.15 421.50 to 450.65 1.21 times
24 Thu 445.10 433.40 432.05 to 446.80 0.94 times
23 Wed 432.60 431.25 429.10 to 435.30 0.77 times
22 Tue 432.60 435.95 431.50 to 438.35 1.2 times
21 Mon 436.10 434.00 431.40 to 436.80 0.88 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
25 Fri 422.80 424.00 421.55 to 431.85 1.72 times
24 Thu 426.70 417.05 416.25 to 427.45 1.32 times
23 Wed 417.05 416.00 414.25 to 419.00 0.71 times
22 Tue 417.50 420.85 417.05 to 423.20 0.8 times
21 Mon 419.85 417.60 417.60 to 421.00 0.46 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
25 Fri 420.25 420.30 417.90 to 425.50 1.93 times
24 Thu 418.60 409.70 409.15 to 420.80 1.13 times
23 Wed 409.80 409.50 409.05 to 413.00 1.25 times
22 Tue 411.75 413.50 410.00 to 416.00 0.42 times
21 Mon 413.50 409.85 409.85 to 414.50 0.27 times
Back to top | Use Dark Theme