ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 325.83 and 330.18

Daily Target 1322.2
Daily Target 2325.1
Daily Target 3326.55
Daily Target 4329.45
Daily Target 5330.9

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Fri 13 March 2026 328.00 (-0.53%) 324.90 323.65 - 328.00 0.5904 times
Thu 12 March 2026 329.75 (0.08%) 325.65 324.55 - 329.75 0.6232 times
Wed 11 March 2026 329.50 (-0.21%) 326.25 324.15 - 329.50 0.7106 times
Tue 10 March 2026 330.20 (0.21%) 326.05 325.75 - 330.20 0.7871 times
Mon 09 March 2026 329.50 (0.73%) 324.05 323.00 - 329.50 1.3241 times
Fri 06 March 2026 327.10 (-0.98%) 322.60 321.40 - 327.10 1.3581 times
Thu 05 March 2026 330.35 (-0.23%) 327.85 321.00 - 330.35 1.2287 times
Wed 04 March 2026 331.10 (-0.6%) 327.50 326.00 - 331.10 0.74 times
Tue 03 March 2026 333.10 (0%) 327.00 323.20 - 333.10 0.7965 times
Mon 02 March 2026 333.10 (0.56%) 327.15 326.85 - 333.10 1.8414 times
Fri 27 February 2026 331.25 (0.45%) 326.60 326.60 - 331.25 0.0017 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 325.5 and 332.7

Weekly Target 1319.87
Weekly Target 2323.93
Weekly Target 3327.06666666667
Weekly Target 4331.13
Weekly Target 5334.27

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Fri 13 March 2026 328.00 (0.28%) 324.05 323.00 - 330.20 0.7998 times
Fri 06 March 2026 327.10 (-1.25%) 327.15 321.00 - 333.10 1.1821 times
Fri 27 February 2026 331.25 (1.3%) 326.20 322.00 - 332.00 0.28 times
Fri 20 February 2026 327.00 (0.15%) 325.30 318.60 - 329.75 0.9955 times
Fri 13 February 2026 326.50 (0.93%) 322.95 320.05 - 333.25 1.4862 times
Fri 06 February 2026 323.50 (-2.77%) 315.05 312.65 - 331.80 1.6645 times
Fri 30 January 2026 332.70 (4.05%) 315.00 313.50 - 349.05 0.1566 times
Fri 23 January 2026 319.75 (0%) 314.50 309.85 - 319.75 0.7195 times
Fri 16 January 2026 319.75 (2.16%) 310.00 310.00 - 320.05 1.2323 times
Fri 09 January 2026 313.00 (-0.08%) 307.65 304.25 - 317.00 1.4836 times
Fri 02 January 2026 313.25 (-0.48%) 310.50 295.00 - 318.15 0.333 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 324.5 and 336.6

Monthly Target 1315.27
Monthly Target 2321.63
Monthly Target 3327.36666666667
Monthly Target 4333.73
Monthly Target 5339.47

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Fri 13 March 2026 328.00 (-0.98%) 327.15 321.00 - 333.10 0.657 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.4673 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.2891 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.2465 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.762 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9486 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.9018 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6656 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.0632 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 0.999 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 1.3078 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 329.39
12 day DMA 330.23
20 day DMA 329.35
35 day DMA 329.41
50 day DMA 325.41
100 day DMA 318.75
150 day DMA 305.44
200 day DMA 293.79

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA329.17329.76329.76
12 day EMA329.57329.86329.88
20 day EMA329.19329.32329.28
35 day EMA326.93326.87326.7
50 day EMA324.69324.55324.34

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA329.39329.21329.33
12 day SMA330.23330.56330.68
20 day SMA329.35329.28329.45
35 day SMA329.41329.1328.77
50 day SMA325.41325.07324.68
100 day SMA318.75318.41318.05
150 day SMA305.44305.04304.63
200 day SMA293.79293.42293.03

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
13 Fri 324.70 324.90 323.65 to 326.00 0.73 times
12 Thu 325.65 325.65 324.55 to 327.00 0.77 times
11 Wed 325.65 326.25 324.15 to 327.00 0.88 times
10 Tue 326.20 326.05 325.75 to 328.00 0.98 times
09 Mon 325.55 324.05 323.00 to 327.60 1.64 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
13 Fri 327.40 327.25 326.60 to 328.70 0.7 times
12 Thu 328.60 327.75 327.50 to 329.85 0.85 times
11 Wed 328.65 327.90 326.90 to 329.00 0.87 times
10 Tue 328.75 328.00 327.55 to 329.35 1.02 times
09 Mon 327.70 325.85 325.45 to 329.35 1.56 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
13 Fri 330.90 330.25 330.00 to 331.90 0.94 times
12 Thu 331.45 330.95 330.45 to 332.60 0.94 times
11 Wed 330.90 331.00 330.15 to 332.20 1.88 times
10 Tue 332.20 332.00 332.00 to 332.30 0.94 times
09 Mon 331.35 331.20 331.20 to 331.50 0.31 times
Back to top | Use Dark Theme