Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 375.8 and 381.4
| Daily Target 1 | 371.13 |
| Daily Target 2 | 374.87 |
| Daily Target 3 | 376.73333333333 |
| Daily Target 4 | 380.47 |
| Daily Target 5 | 382.33 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 378.60 (-0.37%) | 375.95 | 373.00 - 378.60 | 1.3432 times | Thu 09 July 2026 | 380.00 (1.81%) | 368.90 | 368.55 - 380.00 | 1.8605 times | Wed 08 July 2026 | 373.25 (-0.68%) | 367.45 | 366.60 - 373.25 | 1.187 times | Tue 07 July 2026 | 375.80 (0.52%) | 370.95 | 367.20 - 375.80 | 1.1578 times | Mon 06 July 2026 | 373.85 (1.3%) | 366.45 | 365.85 - 373.85 | 0.983 times | Fri 03 July 2026 | 369.05 (1.25%) | 360.75 | 360.75 - 369.05 | 1.0636 times | Thu 02 July 2026 | 364.50 (0.03%) | 360.10 | 357.65 - 364.50 | 1.1415 times | Wed 01 July 2026 | 364.40 (-1.06%) | 362.90 | 359.30 - 364.40 | 1.2523 times | Tue 30 June 2026 | 368.30 (1.66%) | 362.00 | 361.25 - 368.30 | 0.0047 times | Mon 29 June 2026 | 362.30 (0.46%) | 360.85 | 355.70 - 363.60 | 0.0064 times | Fri 26 June 2026 | 360.65 (0%) | 354.10 | 350.55 - 360.65 | 0.063 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 372.23 and 386.38
| Weekly Target 1 | 360.67 |
| Weekly Target 2 | 369.63 |
| Weekly Target 3 | 374.81666666667 |
| Weekly Target 4 | 383.78 |
| Weekly Target 5 | 388.97 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 378.60 (2.59%) | 366.45 | 365.85 - 380.00 | 1.439 times | Fri 03 July 2026 | 369.05 (2.33%) | 360.85 | 355.70 - 369.05 | 0.7642 times | Fri 26 June 2026 | 360.65 (-3.31%) | 366.60 | 350.45 - 372.95 | 0.6309 times | Fri 19 June 2026 | 373.00 (0.82%) | 370.00 | 365.30 - 373.35 | 0.9703 times | Fri 12 June 2026 | 369.95 (-0.5%) | 365.55 | 357.10 - 372.70 | 1.2922 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.25 | 364.05 - 380.00 | 1.3133 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.95 | 366.75 - 383.00 | 0.2368 times | Fri 22 May 2026 | 374.50 (1.77%) | 361.50 | 358.65 - 375.45 | 1.1329 times | Fri 15 May 2026 | 368.00 (4.95%) | 348.65 | 348.50 - 373.20 | 1.4306 times | Fri 08 May 2026 | 350.65 (1.05%) | 342.20 | 341.60 - 351.75 | 0.7897 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.30 | 335.05 - 356.05 | 0.3227 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 368.13 and 390.48
| Monthly Target 1 | 349.73 |
| Monthly Target 2 | 364.17 |
| Monthly Target 3 | 372.08333333333 |
| Monthly Target 4 | 386.52 |
| Monthly Target 5 | 394.43 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 378.60 (2.8%) | 362.90 | 357.65 - 380.00 | 0.6592 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.25 | 350.45 - 380.00 | 1.2608 times | Fri 29 May 2026 | 372.25 (7.28%) | 342.95 | 341.60 - 383.00 | 1.1265 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 1.0233 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 0.9599 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.2764 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 1.1214 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 1.0843 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.6629 times | Fri 31 October 2025 | 309.80 (7.91%) | 288.75 | 285.70 - 313.20 | 0.8252 times | Tue 30 September 2025 | 287.10 (5.55%) | 271.60 | 271.45 - 288.25 | 0.7845 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 376.3 |
| 12 day DMA | 369.28 |
| 20 day DMA | 369.51 |
| 35 day DMA | 370.81 |
| 50 day DMA | 368.35 |
| 100 day DMA | 350.16 |
| 150 day DMA | 340.11 |
| 200 day DMA | 331.1 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.89 | 374.53 | 371.8 |
| 12 day EMA | 372.25 | 371.1 | 369.48 |
| 20 day EMA | 370.67 | 369.84 | 368.77 |
| 35 day EMA | 368.56 | 367.97 | 367.26 |
| 50 day EMA | 367.6 | 367.15 | 366.63 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.3 | 374.39 | 371.29 |
| 12 day SMA | 369.28 | 367.83 | 366.77 |
| 20 day SMA | 369.51 | 369.08 | 368.22 |
| 35 day SMA | 370.81 | 370.69 | 370.56 |
| 50 day SMA | 368.35 | 367.72 | 367.06 |
| 100 day SMA | 350.16 | 349.62 | 349.05 |
| 150 day SMA | 340.11 | 339.73 | 339.34 |
| 200 day SMA | 331.1 | 330.62 | 330.11 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 376.20 | 375.95 | 373.00 to 378.25 | 1.03 times |
| 09 Thu | 375.85 | 368.90 | 368.55 to 377.95 | 1.42 times |
| 08 Wed | 368.70 | 367.45 | 366.60 to 370.95 | 0.91 times |
| 07 Tue | 368.20 | 370.95 | 367.20 to 372.70 | 0.89 times |
| 06 Mon | 370.65 | 366.45 | 365.85 to 371.50 | 0.75 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 372.85 | 373.55 | 369.95 to 375.35 | 1.25 times |
| 09 Thu | 372.80 | 366.85 | 366.10 to 374.55 | 1.48 times |
| 08 Wed | 366.25 | 366.40 | 364.00 to 368.15 | 0.79 times |
| 07 Tue | 365.50 | 369.65 | 364.50 to 369.65 | 0.7 times |
| 06 Mon | 367.90 | 363.30 | 363.15 to 368.25 | 0.78 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 370.55 | 371.50 | 369.00 to 373.50 | 1.02 times |
| 09 Thu | 371.55 | 365.50 | 364.85 to 372.60 | 2 times |
| 08 Wed | 364.00 | 364.50 | 363.25 to 366.25 | 0.32 times |
| 07 Tue | 364.50 | 376.50 | 364.00 to 376.55 | 0.51 times |
| 06 Mon | 366.15 | 364.75 | 363.55 to 367.45 | 1.15 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.