ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 426.45 and 444.85

Daily Target 1411.12
Daily Target 2423.38
Daily Target 3429.51666666667
Daily Target 4441.78
Daily Target 5447.92

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Mon 12 October 2026 435.65 (1.4%) 418.15 417.25 - 435.65 1.1302 times
Tue 06 October 2026 429.65 (1.46%) 414.45 413.20 - 429.65 1.3587 times
Mon 05 October 2026 423.45 (-0.21%) 410.85 407.15 - 423.45 1.4051 times
Thu 01 October 2026 424.35 (-2.37%) 415.90 409.00 - 424.35 1.3932 times
Wed 30 September 2026 434.65 (1.92%) 429.00 424.35 - 440.00 0.0235 times
Mon 28 September 2026 426.45 (-4.34%) 423.00 415.05 - 426.45 0.0954 times
Fri 25 September 2026 445.80 (1.2%) 445.15 421.50 - 450.65 1.3525 times
Thu 24 September 2026 440.50 (-0.83%) 433.40 432.05 - 446.80 1.0469 times
Wed 23 September 2026 444.20 (-0.88%) 431.25 429.10 - 444.20 0.8558 times
Tue 22 September 2026 448.15 (0.15%) 435.95 431.50 - 448.15 1.3387 times
Mon 21 September 2026 447.50 (1.49%) 434.00 431.40 - 447.50 0.9859 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 426.45 and 444.85

Weekly Target 1411.12
Weekly Target 2423.38
Weekly Target 3429.51666666667
Weekly Target 4441.78
Weekly Target 5447.92

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Mon 12 October 2026 435.65 (1.4%) 418.15 417.25 - 435.65 0.2306 times
Tue 06 October 2026 429.65 (1.25%) 410.85 407.15 - 429.65 0.564 times
Thu 01 October 2026 424.35 (-4.81%) 423.00 409.00 - 440.00 0.3086 times
Fri 25 September 2026 445.80 (1.1%) 434.00 421.50 - 450.65 1.1386 times
Fri 18 September 2026 440.95 (2.82%) 416.35 402.30 - 445.05 2.2662 times
Fri 11 September 2026 428.85 (0.37%) 418.85 415.05 - 434.95 1.2166 times
Fri 04 September 2026 427.25 (-1.07%) 438.00 411.80 - 452.00 1.2478 times
Fri 28 August 2026 431.85 (4.48%) 405.85 405.50 - 453.85 0.7282 times
Fri 21 August 2026 413.35 (2.63%) 400.75 393.65 - 419.30 1.0848 times
Fri 14 August 2026 402.75 (1.44%) 389.85 388.15 - 402.75 1.2144 times
Fri 07 August 2026 397.05 (2.58%) 384.90 384.65 - 399.50 1.3791 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 421.4 and 449.9

Monthly Target 1397.65
Monthly Target 2416.65
Monthly Target 3426.15
Monthly Target 4445.15
Monthly Target 5454.65

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Mon 12 October 2026 435.65 (0.23%) 415.90 407.15 - 435.65 0.3082 times
Wed 30 September 2026 434.65 (2.2%) 418.40 402.30 - 450.65 1.6825 times
Mon 31 August 2026 425.30 (9.88%) 384.90 384.65 - 453.85 1.2598 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.1216 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.0484 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 0.9367 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.8509 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.7982 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.0613 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 0.9324 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 0.9016 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 429.55
12 day DMA 436.78
20 day DMA 434.44
35 day DMA 427.71
50 day DMA 417.33
100 day DMA 395.34
150 day DMA 375.96
200 day DMA 362.71

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA431.59429.56429.51
12 day EMA432.85432.34432.83
20 day EMA431.41430.96431.1
35 day EMA424.28423.61423.25
50 day EMA415.85415.04414.44

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA429.55427.71430.94
12 day SMA436.78436.67436.96
20 day SMA434.44434.02433.54
35 day SMA427.71426.77425.86
50 day SMA417.33416.33415.53
100 day SMA395.34394.66394.1
150 day SMA375.96375.27374.62
200 day SMA362.71362.08361.47

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
12 Mon 420.65 418.15 417.25 to 423.40 0.85 times
06 Tue 417.75 414.45 413.20 to 418.00 1.02 times
05 Mon 413.70 410.85 407.15 to 415.20 1.05 times
01 Thu 411.10 415.90 409.00 to 422.80 1.05 times
30 Wed 416.65 420.15 415.60 to 423.20 1.03 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
12 Mon 405.10 408.25 402.75 to 409.95 1.02 times
06 Tue 405.70 401.75 401.00 to 406.10 1.19 times
05 Mon 401.50 399.10 396.20 to 402.85 0.95 times
01 Thu 399.85 410.20 398.60 to 410.20 0.93 times
30 Wed 409.00 411.90 407.70 to 413.60 0.91 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
12 Mon 396.95 402.60 395.90 to 402.60 2.4 times
06 Tue 399.20 399.40 398.00 to 400.65 0.84 times
05 Mon 397.90 395.95 394.35 to 399.00 0.8 times
01 Thu 398.50 408.80 397.00 to 408.85 0.76 times
30 Wed 410.20 410.80 408.00 to 412.00 0.19 times
Back to top | Use Dark Theme