ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 376.3 and 383.7

Daily Target 1370.13
Daily Target 2375.07
Daily Target 3377.53333333333
Daily Target 4382.47
Daily Target 5384.93

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Wed 03 June 2026 380.00 (1.28%) 373.95 372.60 - 380.00 1.7854 times
Tue 02 June 2026 375.20 (0.97%) 368.15 367.60 - 375.40 2.1533 times
Mon 01 June 2026 371.60 (-0.17%) 365.25 364.75 - 371.60 1.2897 times
Fri 29 May 2026 372.25 (-0.6%) 376.70 368.00 - 378.00 0.0321 times
Thu 28 May 2026 374.50 (0%) 383.00 370.00 - 383.00 0.015 times
Wed 27 May 2026 374.50 (-0.99%) 374.35 366.75 - 378.40 0.1916 times
Tue 26 May 2026 378.25 (0.24%) 372.05 371.10 - 378.25 0.7144 times
Mon 25 May 2026 377.35 (0.76%) 370.95 370.20 - 377.35 0.6337 times
Fri 22 May 2026 374.50 (-0.25%) 369.00 368.70 - 374.50 1.1915 times
Thu 21 May 2026 375.45 (0.03%) 370.20 366.20 - 375.45 1.9934 times
Wed 20 May 2026 375.35 (0.82%) 365.05 364.90 - 375.35 1.3484 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 372.38 and 387.63

Weekly Target 1359.67
Weekly Target 2369.83
Weekly Target 3374.91666666667
Weekly Target 4385.08
Weekly Target 5390.17

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Wed 03 June 2026 380.00 (2.08%) 365.25 364.75 - 380.00 0.9804 times
Fri 29 May 2026 372.25 (-0.6%) 370.95 366.75 - 383.00 0.2976 times
Fri 22 May 2026 374.50 (1.77%) 361.50 358.65 - 375.45 1.4236 times
Fri 15 May 2026 368.00 (4.95%) 348.65 348.50 - 373.20 1.7978 times
Fri 08 May 2026 350.65 (1.05%) 342.20 341.60 - 351.75 0.9924 times
Fri 01 May 2026 347.00 (-2.4%) 350.30 335.05 - 356.05 0.4056 times
Fri 24 April 2026 355.55 (3.28%) 341.45 338.25 - 355.55 0.9771 times
Fri 17 April 2026 344.25 (2.91%) 330.45 330.30 - 344.70 1.3413 times
Fri 10 April 2026 334.50 (2.47%) 322.85 321.95 - 334.80 1.2317 times
Thu 02 April 2026 326.45 (3.63%) 317.45 317.35 - 326.45 0.5525 times
Fri 27 March 2026 315.00 (1.37%) 306.65 303.35 - 318.90 0.5325 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 372.38 and 387.63

Monthly Target 1359.67
Monthly Target 2369.83
Monthly Target 3374.91666666667
Monthly Target 4385.08
Monthly Target 5390.17

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Wed 03 June 2026 380.00 (2.08%) 365.25 364.75 - 380.00 0.2569 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 1.2382 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 1.1247 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 1.0551 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.4029 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.2325 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.1918 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.7286 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.907 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8623 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6364 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 374.71
12 day DMA 375.1
20 day DMA 369.87
35 day DMA 360.82
50 day DMA 350.66
100 day DMA 338.16
150 day DMA 329.84
200 day DMA 318.14

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA375.95373.92373.28
12 day EMA373.34372.13371.57
20 day EMA369.02367.86367.09
35 day EMA359.96358.78357.81
50 day EMA350.05348.83347.75

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA374.71373.61374.22
12 day SMA375.1374.25373.65
20 day SMA369.87368.39367.03
35 day SMA360.82359.68358.57
50 day SMA350.66349.22347.93
100 day SMA338.16337.49336.83
150 day SMA329.84329.36328.92
200 day SMA318.14317.57317.05

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
03 Wed 373.25 373.95 372.60 to 376.55 1.22 times
02 Tue 373.55 368.15 367.60 to 375.40 1.47 times
01 Mon 367.70 365.25 364.75 to 368.70 0.88 times
29 Fri 364.70 367.70 363.80 to 368.80 0.94 times
28 Thu 367.65 364.10 363.60 to 367.95 0.49 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
03 Wed 370.85 372.75 370.25 to 374.00 1.57 times
02 Tue 370.75 366.00 365.50 to 372.45 1.62 times
01 Mon 365.20 363.80 362.55 to 366.00 0.66 times
29 Fri 362.80 366.50 361.80 to 366.60 0.73 times
28 Thu 365.45 362.10 361.50 to 365.95 0.42 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
03 Wed 371.05 372.20 370.00 to 373.30 1.9 times
02 Tue 371.65 366.00 365.50 to 371.80 1.9 times
01 Mon 364.10 363.00 362.45 to 365.00 0.9 times
29 Fri 363.50 364.90 362.80 to 364.90 0.24 times
28 Thu 363.00 363.00 363.00 to 363.00 0.05 times
Back to top | Use Dark Theme