ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 416.5 and 432.2

Daily Target 1403.42
Daily Target 2413.88
Daily Target 3419.11666666667
Daily Target 4429.58
Daily Target 5434.82

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Tue 15 September 2026 424.35 (-1.05%) 413.55 408.65 - 424.35 1.0773 times
Mon 14 September 2026 428.85 (0%) 416.35 411.25 - 428.85 0.533 times
Fri 11 September 2026 428.85 (-0.76%) 417.45 415.50 - 428.85 0.9607 times
Thu 10 September 2026 432.15 (-0.64%) 428.20 415.05 - 432.15 1.5342 times
Tue 08 September 2026 434.95 (0.96%) 421.35 420.60 - 434.95 1.0107 times
Mon 07 September 2026 430.80 (0.83%) 418.85 417.60 - 430.80 0.642 times
Fri 04 September 2026 427.25 (1.69%) 415.20 414.75 - 427.25 1.0515 times
Thu 03 September 2026 420.15 (-0.94%) 414.55 411.85 - 420.15 0.9107 times
Wed 02 September 2026 424.15 (-1.13%) 415.30 411.80 - 424.15 0.846 times
Tue 01 September 2026 429.00 (0.87%) 418.40 413.60 - 429.00 1.4338 times
Mon 31 August 2026 425.30 (-1.52%) 438.00 425.30 - 452.00 0.0121 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 416.5 and 436.7

Weekly Target 1400.42
Weekly Target 2412.38
Weekly Target 3420.61666666667
Weekly Target 4432.58
Weekly Target 5440.82

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Tue 15 September 2026 424.35 (-1.05%) 416.35 408.65 - 428.85 0.5051 times
Fri 11 September 2026 428.85 (0.37%) 418.85 415.05 - 434.95 1.301 times
Fri 04 September 2026 427.25 (-1.07%) 438.00 411.80 - 452.00 1.3344 times
Fri 28 August 2026 431.85 (4.48%) 405.85 405.50 - 453.85 0.7788 times
Fri 21 August 2026 413.35 (2.63%) 400.75 393.65 - 419.30 1.1601 times
Fri 14 August 2026 402.75 (1.44%) 389.85 388.15 - 402.75 1.2987 times
Fri 07 August 2026 397.05 (2.58%) 384.90 384.65 - 399.50 1.4748 times
Fri 31 July 2026 387.05 (0.39%) 382.25 380.85 - 405.70 0.2547 times
Fri 24 July 2026 385.55 (1.96%) 374.35 372.85 - 389.70 0.8848 times
Fri 17 July 2026 378.15 (-0.12%) 375.20 372.10 - 381.85 1.0075 times
Fri 10 July 2026 378.60 (2.59%) 366.45 365.85 - 380.00 1.3418 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 416.5 and 442.8

Monthly Target 1396.35
Monthly Target 2410.35
Monthly Target 3422.65
Monthly Target 4436.65
Monthly Target 5448.95

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Tue 15 September 2026 424.35 (-0.22%) 418.40 408.65 - 434.95 0.8595 times
Mon 31 August 2026 425.30 (9.88%) 384.90 384.65 - 453.85 1.2923 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.1505 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.0754 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 0.9608 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.8728 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.8188 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.0887 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 0.9564 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 0.9248 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.5654 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 429.83
12 day DMA 428.14
20 day DMA 422.72
35 day DMA 410.62
50 day DMA 401.74
100 day DMA 383.87
150 day DMA 365.96
200 day DMA 354.39

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA427.82429.55429.9
12 day EMA426.18426.51426.08
20 day EMA421.56421.27420.47
35 day EMA412.15411.43410.4
50 day EMA401.72400.8399.66

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA429.83431.12430.8
12 day SMA428.14428.31428.06
20 day SMA422.72421.84420.53
35 day SMA410.62409.52408.29
50 day SMA401.74400.73399.54
100 day SMA383.87383.19382.46
150 day SMA365.96365.36364.72
200 day SMA354.39353.87353.31

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
15 Tue 417.65 413.55 408.65 to 418.80 1.05 times
14 Mon 414.55 416.35 411.25 to 416.90 0.52 times
11 Fri 419.00 417.45 415.50 to 422.00 0.94 times
10 Thu 415.50 428.20 415.05 to 430.20 1.5 times
08 Tue 424.65 421.35 420.60 to 425.00 0.99 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
15 Tue 407.60 405.05 400.50 to 408.90 0.86 times
14 Mon 405.40 407.65 401.70 to 407.65 0.69 times
11 Fri 409.45 409.85 406.65 to 412.80 0.83 times
10 Thu 407.15 418.05 406.05 to 422.85 1.62 times
08 Tue 415.75 413.55 412.10 to 416.00 1.01 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
15 Tue 402.95 401.90 397.30 to 404.00 1.34 times
14 Mon 400.95 402.25 398.50 to 402.35 0.82 times
11 Fri 406.25 402.85 402.85 to 407.50 0.76 times
10 Thu 402.00 412.85 400.20 to 413.05 1.3 times
08 Tue 408.30 406.85 404.90 to 408.50 0.78 times
Back to top | Use Dark Theme