ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 373.78 and 380.93

Daily Target 1367.82
Daily Target 2372.58
Daily Target 3374.96666666667
Daily Target 4379.73
Daily Target 5382.12

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Mon 25 May 2026 377.35 (0.76%) 370.95 370.20 - 377.35 0.3992 times
Fri 22 May 2026 374.50 (-0.25%) 369.00 368.70 - 374.50 0.7507 times
Thu 21 May 2026 375.45 (0.03%) 370.20 366.20 - 375.45 1.2559 times
Wed 20 May 2026 375.35 (0.82%) 365.05 364.90 - 375.35 0.8495 times
Tue 19 May 2026 372.30 (0.68%) 365.25 363.65 - 372.30 0.7408 times
Mon 18 May 2026 369.80 (0.49%) 361.50 358.65 - 369.80 1.186 times
Fri 15 May 2026 368.00 (-1.39%) 365.05 361.15 - 368.00 0.928 times
Thu 14 May 2026 373.20 (1.08%) 360.15 360.15 - 373.20 1.4394 times
Wed 13 May 2026 369.20 (1.76%) 363.85 361.75 - 369.20 1.0965 times
Tue 12 May 2026 362.80 (2.98%) 355.75 354.30 - 364.15 1.3539 times
Mon 11 May 2026 352.30 (0.47%) 348.65 348.50 - 356.55 1.2223 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 373.78 and 380.93

Weekly Target 1367.82
Weekly Target 2372.58
Weekly Target 3374.96666666667
Weekly Target 4379.73
Weekly Target 5382.12

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Mon 25 May 2026 377.35 (0.76%) 370.95 370.20 - 377.35 0.1268 times
Fri 22 May 2026 374.50 (1.77%) 361.50 358.65 - 375.45 1.5188 times
Fri 15 May 2026 368.00 (4.95%) 348.65 348.50 - 373.20 1.918 times
Fri 08 May 2026 350.65 (1.05%) 342.20 341.60 - 351.75 1.0588 times
Fri 01 May 2026 347.00 (-2.4%) 350.30 335.05 - 356.05 0.4327 times
Fri 24 April 2026 355.55 (3.28%) 341.45 338.25 - 355.55 1.0424 times
Fri 17 April 2026 344.25 (2.91%) 330.45 330.30 - 344.70 1.431 times
Fri 10 April 2026 334.50 (2.47%) 322.85 321.95 - 334.80 1.3141 times
Thu 02 April 2026 326.45 (3.63%) 317.45 317.35 - 326.45 0.5895 times
Fri 27 March 2026 315.00 (1.37%) 306.65 303.35 - 318.90 0.5681 times
Fri 20 March 2026 310.75 (-5.26%) 323.55 302.15 - 324.90 1.1695 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 359.48 and 395.23

Monthly Target 1329.68
Monthly Target 2353.52
Monthly Target 3365.43333333333
Monthly Target 4389.27
Monthly Target 5401.18

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Mon 25 May 2026 377.35 (8.75%) 342.95 341.60 - 377.35 1.153 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 1.0885 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 1.0211 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.3578 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.1928 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.1534 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.7051 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.8778 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8345 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6159 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 0.9838 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 374.99
12 day DMA 368.41
20 day DMA 360.35
35 day DMA 352.89
50 day DMA 342.57
100 day DMA 333.82
150 day DMA 326.47
200 day DMA 314.42

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA374.52373.11372.42
12 day EMA368.78367.22365.9
20 day EMA362.98361.47360.1
35 day EMA353.32351.91350.58
50 day EMA344.71343.38342.11

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA374.99373.48372.18
12 day SMA368.41366.14364.14
20 day SMA360.35359.28358.34
35 day SMA352.89351.5350.13
50 day SMA342.57341.62340.72
100 day SMA333.82333.15332.5
150 day SMA326.47325.91325.34
200 day SMA314.42313.87313.33

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
25 Mon 372.85 370.95 370.20 to 373.15 0.5 times
22 Fri 369.70 369.00 368.70 to 370.90 0.94 times
21 Thu 367.60 370.20 366.20 to 372.70 1.57 times
20 Wed 370.10 365.05 364.90 to 370.40 1.06 times
19 Tue 366.15 365.25 363.65 to 367.80 0.93 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Mon 370.70 367.60 366.50 to 371.25 0.99 times
22 Fri 367.20 366.50 366.20 to 368.50 1.1 times
21 Thu 364.95 367.80 363.65 to 369.15 1.3 times
20 Wed 368.00 363.35 363.35 to 368.45 0.87 times
19 Tue 363.80 362.85 361.15 to 365.30 0.74 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
25 Mon 368.80 366.35 366.25 to 369.10 1.4 times
22 Fri 365.80 365.50 364.70 to 366.95 1.1 times
21 Thu 363.85 366.20 363.00 to 367.10 1.12 times
20 Wed 366.05 363.60 362.55 to 366.50 0.9 times
19 Tue 362.55 362.35 360.40 to 364.10 0.48 times
Back to top | Use Dark Theme