Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 369.53 and 376.48
| Daily Target 1 | 363.73 |
| Daily Target 2 | 368.37 |
| Daily Target 3 | 370.68333333333 |
| Daily Target 4 | 375.32 |
| Daily Target 5 | 377.63 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 373.00 (0.54%) | 369.80 | 366.05 - 373.00 | 0.6585 times | Thu 18 June 2026 | 371.00 (-0.63%) | 369.35 | 366.50 - 371.90 | 0.9717 times | Wed 17 June 2026 | 373.35 (0.96%) | 365.85 | 365.30 - 373.35 | 0.9091 times | Tue 16 June 2026 | 369.80 (-0.15%) | 368.60 | 365.50 - 370.20 | 0.7492 times | Mon 15 June 2026 | 370.35 (0.11%) | 370.00 | 366.50 - 372.65 | 1.0001 times | Fri 12 June 2026 | 369.95 (2%) | 366.80 | 364.50 - 369.95 | 0.9779 times | Thu 11 June 2026 | 362.70 (-0.64%) | 358.85 | 357.10 - 365.50 | 1.1576 times | Wed 10 June 2026 | 365.05 (-2.05%) | 364.20 | 358.85 - 365.85 | 1.3181 times | Tue 09 June 2026 | 372.70 (1.55%) | 364.55 | 363.50 - 372.70 | 1.2839 times | Mon 08 June 2026 | 367.00 (-1.29%) | 365.55 | 362.10 - 367.00 | 0.9739 times | Fri 05 June 2026 | 371.80 (-0.92%) | 371.40 | 364.05 - 371.80 | 1.244 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 369.15 and 377.2
| Weekly Target 1 | 362.5 |
| Weekly Target 2 | 367.75 |
| Weekly Target 3 | 370.55 |
| Weekly Target 4 | 375.8 |
| Weekly Target 5 | 378.6 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 373.00 (0.82%) | 370.00 | 365.30 - 373.35 | 1.0396 times | Fri 12 June 2026 | 369.95 (-0.5%) | 365.55 | 357.10 - 372.70 | 1.3845 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.25 | 364.05 - 380.00 | 1.407 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.95 | 366.75 - 383.00 | 0.2537 times | Fri 22 May 2026 | 374.50 (1.77%) | 361.50 | 358.65 - 375.45 | 1.2138 times | Fri 15 May 2026 | 368.00 (4.95%) | 348.65 | 348.50 - 373.20 | 1.5328 times | Fri 08 May 2026 | 350.65 (1.05%) | 342.20 | 341.60 - 351.75 | 0.8461 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.30 | 335.05 - 356.05 | 0.3458 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.25 - 355.55 | 0.8331 times | Fri 17 April 2026 | 344.25 (2.91%) | 330.45 | 330.30 - 344.70 | 1.1436 times | Fri 10 April 2026 | 334.50 (2.47%) | 322.85 | 321.95 - 334.80 | 1.0502 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 365.05 and 387.95
| Monthly Target 1 | 347.13 |
| Monthly Target 2 | 360.07 |
| Monthly Target 3 | 370.03333333333 |
| Monthly Target 4 | 382.97 |
| Monthly Target 5 | 392.93 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 373.00 (0.2%) | 365.25 | 357.10 - 380.00 | 1.078 times | Fri 29 May 2026 | 372.25 (7.28%) | 342.95 | 341.60 - 383.00 | 1.1338 times | Thu 30 April 2026 | 347.00 (7.5%) | 319.95 | 318.00 - 356.05 | 1.0299 times | Mon 30 March 2026 | 322.80 (-2.55%) | 327.15 | 302.15 - 333.10 | 0.9662 times | Fri 27 February 2026 | 331.25 (-0.44%) | 315.05 | 312.65 - 333.25 | 1.2847 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 1.1286 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 1.0913 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.6672 times | Fri 31 October 2025 | 309.80 (7.91%) | 288.75 | 285.70 - 313.20 | 0.8306 times | Tue 30 September 2025 | 287.10 (5.55%) | 271.60 | 271.45 - 288.25 | 0.7896 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 260.85 - 271.35 | 0.5828 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 371.5 |
| 12 day DMA | 370.16 |
| 20 day DMA | 372.28 |
| 35 day DMA | 368.13 |
| 50 day DMA | 361.67 |
| 100 day DMA | 344.22 |
| 150 day DMA | 334.69 |
| 200 day DMA | 324.29 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.5 | 370.75 | 370.62 |
| 12 day EMA | 370.96 | 370.59 | 370.51 |
| 20 day EMA | 370.01 | 369.7 | 369.56 |
| 35 day EMA | 365.25 | 364.79 | 364.42 |
| 50 day EMA | 360.3 | 359.78 | 359.32 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.5 | 370.89 | 369.23 |
| 12 day SMA | 370.16 | 370.75 | 371.1 |
| 20 day SMA | 372.28 | 372.36 | 372.58 |
| 35 day SMA | 368.13 | 367.39 | 366.7 |
| 50 day SMA | 361.67 | 360.9 | 360.13 |
| 100 day SMA | 344.22 | 343.87 | 343.35 |
| 150 day SMA | 334.69 | 334.29 | 333.9 |
| 200 day SMA | 324.29 | 323.8 | 323.32 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 366.70 | 369.80 | 366.05 to 370.80 | 0.77 times |
| 18 Thu | 370.65 | 369.35 | 366.50 to 371.90 | 1.13 times |
| 17 Wed | 370.15 | 365.85 | 365.30 to 371.45 | 1.06 times |
| 16 Tue | 366.35 | 368.60 | 365.50 to 370.20 | 0.87 times |
| 15 Mon | 369.75 | 370.00 | 366.50 to 372.65 | 1.17 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 364.05 | 366.95 | 363.40 to 368.20 | 0.89 times |
| 18 Thu | 367.85 | 365.85 | 363.95 to 369.45 | 1.15 times |
| 17 Wed | 367.10 | 364.40 | 358.10 to 368.10 | 0.96 times |
| 16 Tue | 363.30 | 366.60 | 361.70 to 366.60 | 0.88 times |
| 15 Mon | 366.60 | 368.40 | 363.60 to 368.90 | 1.12 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 363.20 | 366.10 | 362.45 to 366.75 | 0.85 times |
| 18 Thu | 367.20 | 364.00 | 363.40 to 368.00 | 1.03 times |
| 17 Wed | 365.90 | 363.35 | 359.05 to 367.60 | 0.8 times |
| 16 Tue | 362.30 | 365.00 | 361.00 to 365.00 | 1.2 times |
| 15 Mon | 364.45 | 368.00 | 362.00 to 370.00 | 1.12 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.