ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 397.7 and 407.8

Daily Target 1389.28
Daily Target 2396.02
Daily Target 3399.38333333333
Daily Target 4406.12
Daily Target 5409.48

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Fri 14 August 2026 402.75 (1.28%) 394.35 392.65 - 402.75 1.0359 times
Thu 13 August 2026 397.65 (-0.91%) 395.10 390.45 - 397.65 0.972 times
Wed 12 August 2026 401.30 (0.66%) 395.15 394.90 - 401.30 0.9627 times
Tue 11 August 2026 398.65 (0.54%) 395.85 392.55 - 398.65 0.7792 times
Mon 10 August 2026 396.50 (-0.14%) 389.85 388.15 - 396.50 0.9327 times
Fri 07 August 2026 397.05 (-0.61%) 397.15 388.90 - 397.60 1.1689 times
Thu 06 August 2026 399.50 (1.23%) 393.45 390.60 - 399.50 1.402 times
Wed 05 August 2026 394.65 (0.8%) 389.10 388.00 - 394.65 0.9345 times
Tue 04 August 2026 391.50 (-0.34%) 387.25 386.75 - 391.50 0.7303 times
Mon 03 August 2026 392.85 (1.5%) 384.90 384.65 - 392.85 1.0817 times
Fri 31 July 2026 387.05 (0.62%) 394.45 387.05 - 405.70 0.0121 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 395.45 and 410.05

Weekly Target 1383.28
Weekly Target 2393.02
Weekly Target 3397.88333333333
Weekly Target 4407.62
Weekly Target 5412.48

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Fri 14 August 2026 402.75 (1.44%) 389.85 388.15 - 402.75 1.3427 times
Fri 07 August 2026 397.05 (2.58%) 384.90 384.65 - 399.50 1.5247 times
Fri 31 July 2026 387.05 (0.39%) 382.25 380.85 - 405.70 0.2633 times
Fri 24 July 2026 385.55 (1.96%) 374.35 372.85 - 389.70 0.9148 times
Fri 17 July 2026 378.15 (-0.12%) 375.20 372.10 - 381.85 1.0416 times
Fri 10 July 2026 378.60 (2.59%) 366.45 365.85 - 380.00 1.3872 times
Fri 03 July 2026 369.05 (2.33%) 360.85 355.70 - 369.05 0.7366 times
Fri 26 June 2026 360.65 (-3.31%) 366.60 350.45 - 372.95 0.6082 times
Fri 19 June 2026 373.00 (0.82%) 370.00 365.30 - 373.35 0.9353 times
Fri 12 June 2026 369.95 (-0.5%) 365.55 357.10 - 372.70 1.2457 times
Fri 05 June 2026 371.80 (-0.12%) 365.25 364.05 - 380.00 1.2659 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 393.7 and 411.8

Monthly Target 1378.62
Monthly Target 2390.68
Monthly Target 3396.71666666667
Monthly Target 4408.78
Monthly Target 5414.82

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Fri 14 August 2026 402.75 (4.06%) 384.90 384.65 - 402.75 0.8284 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.2542 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.1723 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 1.0474 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.9514 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.8925 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.1868 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.0426 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.0082 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.6163 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.7673 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 399.37
12 day DMA 395.34
20 day DMA 390.87
35 day DMA 383.67
50 day DMA 378.92
100 day DMA 366.01
150 day DMA 352.52
200 day DMA 342.77

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA399.54397.94398.09
12 day EMA395.66394.37393.77
20 day EMA391.81390.66389.93
35 day EMA386.15385.17384.44
50 day EMA380.63379.73379

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA399.37398.23398.6
12 day SMA395.34393.63392.52
20 day SMA390.87389.64388.83
35 day SMA383.67382.47381.41
50 day SMA378.92378.3377.86
100 day SMA366.01365.11364.26
150 day SMA352.52351.94351.39
200 day SMA342.77342.28341.84

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
14 Fri 399.50 394.35 392.65 to 400.50 1.11 times
13 Thu 395.10 395.10 390.45 to 395.40 1.04 times
12 Wed 395.50 395.15 394.90 to 398.45 1.03 times
11 Tue 393.35 395.85 392.55 to 395.85 0.83 times
10 Mon 393.75 389.85 388.15 to 393.90 1 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
14 Fri 392.25 387.10 386.50 to 392.95 1.14 times
13 Thu 388.70 388.05 385.00 to 388.95 0.93 times
12 Wed 389.15 389.60 388.45 to 391.80 1.11 times
11 Tue 387.60 388.90 387.00 to 389.70 0.85 times
10 Mon 387.80 384.15 383.50 to 388.00 0.96 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
14 Fri 387.35 383.00 381.80 to 388.90 1.6 times
13 Thu 384.45 383.00 381.20 to 384.80 1.01 times
12 Wed 385.20 385.00 384.25 to 387.20 0.92 times
11 Tue 383.80 386.00 383.15 to 386.00 0.67 times
10 Mon 384.50 381.00 381.00 to 384.70 0.81 times
Back to top | Use Dark Theme