ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 427.43 and 441.28

Daily Target 1415.88
Daily Target 2425.12
Daily Target 3429.73333333333
Daily Target 4438.97
Daily Target 5443.58

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Thu 17 September 2026 434.35 (0.28%) 420.50 420.50 - 434.35 0.9353 times
Wed 16 September 2026 433.15 (2.07%) 419.25 418.40 - 433.15 0.8766 times
Tue 15 September 2026 424.35 (-1.05%) 413.55 408.65 - 424.35 1.1426 times
Mon 14 September 2026 428.85 (0%) 416.35 411.25 - 428.85 0.5654 times
Fri 11 September 2026 428.85 (-0.76%) 417.45 415.50 - 428.85 1.0189 times
Thu 10 September 2026 432.15 (-0.64%) 428.20 415.05 - 432.15 1.6272 times
Tue 08 September 2026 434.95 (0.96%) 421.35 420.60 - 434.95 1.072 times
Mon 07 September 2026 430.80 (0.83%) 418.85 417.60 - 430.80 0.6809 times
Fri 04 September 2026 427.25 (1.69%) 415.20 414.75 - 427.25 1.1153 times
Thu 03 September 2026 420.15 (-0.94%) 414.55 411.85 - 420.15 0.9659 times
Wed 02 September 2026 424.15 (-1.13%) 415.30 411.80 - 424.15 0.8973 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 421.5 and 447.2

Weekly Target 1400.08
Weekly Target 2417.22
Weekly Target 3425.78333333333
Weekly Target 4442.92
Weekly Target 5451.48

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Thu 17 September 2026 434.35 (1.28%) 416.35 408.65 - 434.35 0.988 times
Fri 11 September 2026 428.85 (0.37%) 418.85 415.05 - 434.95 1.2348 times
Fri 04 September 2026 427.25 (-1.07%) 438.00 411.80 - 452.00 1.2666 times
Fri 28 August 2026 431.85 (4.48%) 405.85 405.50 - 453.85 0.7392 times
Fri 21 August 2026 413.35 (2.63%) 400.75 393.65 - 419.30 1.1011 times
Fri 14 August 2026 402.75 (1.44%) 389.85 388.15 - 402.75 1.2327 times
Fri 07 August 2026 397.05 (2.58%) 384.90 384.65 - 399.50 1.3998 times
Fri 31 July 2026 387.05 (0.39%) 382.25 380.85 - 405.70 0.2417 times
Fri 24 July 2026 385.55 (1.96%) 374.35 372.85 - 389.70 0.8398 times
Fri 17 July 2026 378.15 (-0.12%) 375.20 372.10 - 381.85 0.9563 times
Fri 10 July 2026 378.60 (2.59%) 366.45 365.85 - 380.00 1.2736 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 421.5 and 447.8

Monthly Target 1399.68
Monthly Target 2417.02
Monthly Target 3425.98333333333
Monthly Target 4443.32
Monthly Target 5452.28

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Thu 17 September 2026 434.35 (2.13%) 418.40 408.65 - 434.95 0.9917 times
Mon 31 August 2026 425.30 (9.88%) 384.90 384.65 - 453.85 1.2736 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.1339 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.0598 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 0.9469 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.8602 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.8069 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.0729 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 0.9426 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 0.9115 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.5572 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 429.91
12 day DMA 429
20 day DMA 425.96
35 day DMA 413.5
50 day DMA 404.11
100 day DMA 385.58
150 day DMA 367.4
200 day DMA 355.53

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA431.18429.6427.82
12 day EMA428.34427.25426.18
20 day EMA423.79422.68421.58
35 day EMA414.56413.39412.23
50 day EMA404.01402.77401.53

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA429.91429.47429.83
12 day SMA429428.25428.14
20 day SMA425.96424.22422.72
35 day SMA413.5412.02410.62
50 day SMA404.11402.89401.74
100 day SMA385.58384.72383.87
150 day SMA367.4366.68365.96
200 day SMA355.53354.95354.39

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
17 Thu 427.95 420.50 420.50 to 428.60 1.03 times
16 Wed 420.60 419.25 418.40 to 422.80 0.97 times
15 Tue 417.65 413.55 408.65 to 418.80 1.26 times
14 Mon 414.55 416.35 411.25 to 416.90 0.62 times
11 Fri 419.00 417.45 415.50 to 422.00 1.12 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
17 Thu 414.65 409.95 408.30 to 414.85 1.35 times
16 Wed 408.75 409.15 407.00 to 412.50 1.04 times
15 Tue 407.60 405.05 400.50 to 408.90 0.94 times
14 Mon 405.40 407.65 401.70 to 407.65 0.75 times
11 Fri 409.45 409.85 406.65 to 412.80 0.91 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
17 Thu 408.40 405.00 403.20 to 409.50 1.39 times
16 Wed 404.00 405.45 402.40 to 407.00 1.2 times
15 Tue 402.95 401.90 397.30 to 404.00 1.11 times
14 Mon 400.95 402.25 398.50 to 402.35 0.67 times
11 Fri 406.25 402.85 402.85 to 407.50 0.63 times
Back to top | Use Dark Theme