TataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlTatagold

Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 14.2 and 14.79

Daily Target 113.71
Daily Target 214.09
Daily Target 314.296666666667
Daily Target 414.68
Daily Target 514.89

Daily price and volume Tataaml Tatagold

Date Closing Open Range Volume
Thu 30 April 2026 14.48 (1.47%) 14.40 13.91 - 14.50 0.988 times
Wed 29 April 2026 14.27 (-0.9%) 14.53 14.25 - 14.53 0.9466 times
Tue 28 April 2026 14.40 (-1.17%) 14.54 14.38 - 14.55 1.1045 times
Mon 27 April 2026 14.57 (0.21%) 14.63 14.57 - 14.73 0.8983 times
Fri 24 April 2026 14.54 (-0.07%) 14.55 14.41 - 14.58 0.9906 times
Thu 23 April 2026 14.55 (-0.75%) 14.29 14.29 - 14.66 0.8092 times
Wed 22 April 2026 14.66 (-0.2%) 14.69 14.57 - 14.74 1.0904 times
Tue 21 April 2026 14.69 (0.2%) 14.79 14.65 - 14.79 0.9596 times
Mon 20 April 2026 14.66 (0.07%) 14.69 14.58 - 14.69 1.109 times
Fri 17 April 2026 14.65 (-0.61%) 14.72 14.53 - 14.72 1.1038 times
Thu 16 April 2026 14.74 (0.34%) 15.05 14.31 - 15.05 1.1458 times

Daily chart TataamlTatagold

Weekly price and charts TataamlTatagold

Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 13.79 and 14.61

Weekly Target 113.55
Weekly Target 214.02
Weekly Target 314.373333333333
Weekly Target 414.84
Weekly Target 515.19

Weekly price and volumes for Tataaml Tatagold

Date Closing Open Range Volume
Thu 30 April 2026 14.48 (-0.41%) 14.63 13.91 - 14.73 0.5181 times
Fri 24 April 2026 14.54 (-0.75%) 14.69 14.29 - 14.79 0.6526 times
Fri 17 April 2026 14.65 (1.1%) 14.49 14.31 - 15.05 0.7204 times
Fri 10 April 2026 14.49 (2.4%) 14.15 14.06 - 15.99 1.0674 times
Thu 02 April 2026 14.15 (2.61%) 14.13 13.78 - 14.98 0.7286 times
Fri 27 March 2026 13.79 (-3.16%) 13.70 12.72 - 14.30 1.5311 times
Fri 20 March 2026 14.24 (-6.81%) 15.17 14.08 - 15.40 1.0544 times
Fri 13 March 2026 15.28 (-0.39%) 15.72 15.22 - 17.10 0.9397 times
Fri 06 March 2026 15.34 (-0.39%) 15.80 15.27 - 16.80 1.7959 times
Fri 27 February 2026 15.40 (3.08%) 15.15 14.51 - 15.90 0.9918 times
Fri 20 February 2026 14.94 (1.01%) 15.15 14.34 - 15.97 0.9493 times

weekly chart TataamlTatagold

Monthly price and charts TataamlTatagold

Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 14.13 and 16.34

Monthly Target 112.54
Monthly Target 213.51
Monthly Target 314.75
Monthly Target 415.72
Monthly Target 516.96

Monthly price and volumes Tataaml Tatagold

Date Closing Open Range Volume
Thu 30 April 2026 14.48 (2.4%) 14.14 13.78 - 15.99 0.8748 times
Mon 30 March 2026 14.14 (-8.18%) 15.80 12.72 - 17.10 1.4401 times
Fri 27 February 2026 15.40 (-2.35%) 14.51 13.55 - 15.98 1.9416 times
Fri 30 January 2026 15.77 (21.4%) 12.99 12.63 - 17.70 2.8579 times
Wed 31 December 2025 12.99 (6.13%) 12.49 10.33 - 14.50 0.7587 times
Fri 28 November 2025 12.24 (4.44%) 11.72 10.57 - 12.52 0.3718 times
Fri 31 October 2025 11.72 (3.72%) 11.58 11.00 - 14.00 0.9835 times
Tue 30 September 2025 11.30 (13%) 10.00 9.75 - 12.13 0.4673 times
Fri 29 August 2025 10.00 (3.63%) 9.83 9.34 - 11.35 0.1513 times
Thu 31 July 2025 9.65 (2.77%) 9.62 8.00 - 11.43 0.153 times
Mon 30 June 2025 9.39 (0.54%) 10.50 9.11 - 10.50 0.1654 times

monthly chart TataamlTatagold

DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD

DMA (daily moving average) of Tataaml Tatagold TATAGOLD

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.58
20 day DMA 14.51
35 day DMA 14.56
50 day DMA 14.75
100 day DMA 14.3
150 day DMA 13.48
200 day DMA 12.59

EMA (exponential moving average) of Tataaml Tatagold TATAGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.4414.52
12 day EMA14.514.514.54
20 day EMA14.5114.5114.54
35 day EMA14.6514.6614.68
50 day EMA14.7414.7514.77

SMA (simple moving average) of Tataaml Tatagold TATAGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.4714.54
12 day SMA14.5814.5814.6
20 day SMA14.5114.4914.47
35 day SMA14.5614.5914.62
50 day SMA14.7514.7714.78
100 day SMA14.314.2814.26
150 day SMA13.4813.4513.43
200 day SMA12.5912.5712.54
Back to top | Use Dark Theme