TataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTatagold Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 9.29 and 9.46 | Daily Target 1 | 9.25 | | Daily Target 2 | 9.33 | | Daily Target 3 | 9.4233333333333 | | Daily Target 4 | 9.5 | | Daily Target 5 | 9.59 |
Daily price and volume Tataaml Tatagold
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
9.40 (-0.53%) |
9.48 |
9.35 - 9.52 |
0.6901 times |
Thu 24 April 2025 |
9.45 (-0.11%) |
9.47 |
9.41 - 9.53 |
0.6548 times |
Wed 23 April 2025 |
9.46 (-2.37%) |
9.68 |
9.36 - 9.68 |
1.2979 times |
Tue 22 April 2025 |
9.69 (2%) |
9.60 |
9.60 - 9.76 |
1.2136 times |
Mon 21 April 2025 |
9.50 (1.82%) |
9.42 |
9.37 - 9.63 |
1.0601 times |
Thu 17 April 2025 |
9.33 (0.43%) |
9.55 |
9.30 - 9.55 |
1.1102 times |
Wed 16 April 2025 |
9.29 (1.53%) |
9.23 |
9.21 - 9.30 |
0.6977 times |
Tue 15 April 2025 |
9.15 (0.44%) |
9.40 |
9.05 - 9.40 |
0.8624 times |
Fri 11 April 2025 |
9.11 (4%) |
8.91 |
8.91 - 9.17 |
0.872 times |
Wed 09 April 2025 |
8.76 (1.62%) |
8.62 |
8.60 - 8.80 |
1.5411 times |
Tue 08 April 2025 |
8.62 (-0.46%) |
8.65 |
8.52 - 8.66 |
0.4501 times |
Weekly price and charts TataamlTatagold Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 9.17 and 9.58 | Weekly Target 1 | 9.09 | | Weekly Target 2 | 9.25 | | Weekly Target 3 | 9.5033333333333 | | Weekly Target 4 | 9.66 | | Weekly Target 5 | 9.91 |
Weekly price and volumes for Tataaml Tatagold
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
9.40 (0.75%) |
9.42 |
9.35 - 9.76 |
1.8666 times |
Thu 17 April 2025 |
9.33 (2.41%) |
9.40 |
9.05 - 9.55 |
1.0138 times |
Fri 11 April 2025 |
9.11 (3.41%) |
8.76 |
7.14 - 9.17 |
1.5349 times |
Fri 04 April 2025 |
8.81 (0.8%) |
8.85 |
8.75 - 10.48 |
1.074 times |
Fri 28 March 2025 |
8.74 (0.69%) |
8.69 |
8.56 - 8.77 |
0.6989 times |
Fri 21 March 2025 |
8.68 (1.76%) |
8.80 |
8.35 - 8.82 |
0.8399 times |
Thu 13 March 2025 |
8.53 (0.71%) |
8.47 |
8.38 - 8.75 |
0.4844 times |
Fri 07 March 2025 |
8.47 (1.44%) |
8.35 |
8.00 - 8.56 |
0.8261 times |
Fri 28 February 2025 |
8.35 (-1.3%) |
8.58 |
8.30 - 8.58 |
0.7005 times |
Fri 21 February 2025 |
8.46 (-0.24%) |
8.75 |
8.20 - 8.75 |
0.961 times |
Fri 14 February 2025 |
8.48 (1.07%) |
8.40 |
8.25 - 8.65 |
1.2994 times |
Monthly price and charts TataamlTatagold Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 8.27 and 11.61 | Monthly Target 1 | 5.67 | | Monthly Target 2 | 7.53 | | Monthly Target 3 | 9.0066666666667 | | Monthly Target 4 | 10.87 | | Monthly Target 5 | 12.35 |
Monthly price and volumes Tataaml Tatagold
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
9.40 (7.55%) |
8.85 |
7.14 - 10.48 |
1.8267 times |
Fri 28 March 2025 |
8.74 (4.67%) |
8.35 |
8.00 - 8.82 |
0.9482 times |
Fri 28 February 2025 |
8.35 (2.96%) |
8.16 |
8.00 - 8.75 |
1.4144 times |
Fri 31 January 2025 |
8.11 (7.85%) |
7.53 |
7.49 - 9.40 |
1.0437 times |
Tue 31 December 2024 |
7.52 (-0.4%) |
7.53 |
7.40 - 7.85 |
0.8375 times |
Fri 29 November 2024 |
7.55 (-3.7%) |
8.19 |
7.11 - 8.64 |
1.1229 times |
Thu 31 October 2024 |
7.84 (5.09%) |
7.50 |
7.22 - 8.10 |
0.9818 times |
Mon 30 September 2024 |
7.46 (4.92%) |
7.11 |
6.90 - 7.78 |
0.5588 times |
Fri 30 August 2024 |
7.11 (3.34%) |
6.88 |
6.82 - 7.38 |
0.5119 times |
Wed 31 July 2024 |
6.88 (-3.23%) |
7.14 |
6.81 - 7.59 |
0.7542 times |
Fri 28 June 2024 |
7.11 (-0.7%) |
7.16 |
6.30 - 7.77 |
0.4141 times |
DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD
DMA (daily moving average) of Tataaml Tatagold TATAGOLD
| DMA period | DMA value | | 5 day DMA | 9.5 | | 12 day DMA | 9.2 | | 20 day DMA | 9.03 | | 35 day DMA | 8.82 | | 50 day DMA | 8.71 | | 100 day DMA | 8.21 | | 150 day DMA | 7.99 | | 200 day DMA | 7.76 | EMA (exponential moving average) of Tataaml Tatagold TATAGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.43 | 9.44 | 9.43 | | 12 day EMA | 9.27 | 9.25 | 9.21 | | 20 day EMA | 9.11 | 9.08 | 9.04 | | 35 day EMA | 8.92 | 8.89 | 8.86 | | 50 day EMA | 8.76 | 8.73 | 8.7 |
SMA (simple moving average) of Tataaml Tatagold TATAGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.5 | 9.49 | 9.45 | | 12 day SMA | 9.2 | 9.15 | 9.11 | | 20 day SMA | 9.03 | 8.99 | 8.95 | | 35 day SMA | 8.82 | 8.79 | 8.77 | | 50 day SMA | 8.71 | 8.69 | 8.67 | | 100 day SMA | 8.21 | 8.2 | 8.18 | | 150 day SMA | 7.99 | 7.97 | 7.96 | | 200 day SMA | 7.76 | 7.75 | 7.74 |
|
|
