TataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTatagold Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 8.29 and 8.49 | Daily Target 1 | 8.12 | | Daily Target 2 | 8.25 | | Daily Target 3 | 8.3233333333333 | | Daily Target 4 | 8.45 | | Daily Target 5 | 8.52 |
Daily price and volume Tataaml Tatagold
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
8.37 (1.7%) |
8.31 |
8.20 - 8.40 |
1.4472 times |
Tue 04 February 2025 |
8.23 (0.73%) |
8.27 |
8.15 - 8.28 |
1.009 times |
Mon 03 February 2025 |
8.17 (0.74%) |
8.16 |
8.00 - 8.39 |
1.0753 times |
Fri 31 January 2025 |
8.11 (1.37%) |
8.00 |
7.98 - 8.15 |
2.207 times |
Thu 30 January 2025 |
8.00 (0.25%) |
8.09 |
7.96 - 8.15 |
0.8134 times |
Wed 29 January 2025 |
7.98 (0.63%) |
7.94 |
7.93 - 8.10 |
0.6816 times |
Tue 28 January 2025 |
7.93 (0%) |
7.96 |
7.89 - 9.40 |
0.6153 times |
Mon 27 January 2025 |
7.93 (-0.25%) |
7.95 |
7.90 - 8.10 |
0.834 times |
Fri 24 January 2025 |
7.95 (0.51%) |
8.15 |
7.85 - 8.15 |
0.688 times |
Thu 23 January 2025 |
7.91 (-0.25%) |
7.93 |
7.84 - 8.00 |
0.6292 times |
Wed 22 January 2025 |
7.93 (1.02%) |
8.24 |
7.82 - 8.24 |
0.6921 times |
Weekly price and charts TataamlTatagold Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 8.19 and 8.59 | Weekly Target 1 | 7.86 | | Weekly Target 2 | 8.11 | | Weekly Target 3 | 8.2566666666667 | | Weekly Target 4 | 8.51 | | Weekly Target 5 | 8.66 |
Weekly price and volumes for Tataaml Tatagold
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
8.37 (3.21%) |
8.16 |
8.00 - 8.40 |
1.1548 times |
Fri 31 January 2025 |
8.11 (2.01%) |
7.95 |
7.89 - 9.40 |
1.6844 times |
Fri 24 January 2025 |
7.95 (1.53%) |
7.85 |
7.68 - 8.24 |
0.9715 times |
Fri 17 January 2025 |
7.83 (1.82%) |
7.80 |
7.59 - 7.89 |
1.088 times |
Fri 10 January 2025 |
7.69 (0.79%) |
7.64 |
7.50 - 7.70 |
0.7539 times |
Fri 03 January 2025 |
7.63 (1.19%) |
7.55 |
7.48 - 7.68 |
0.6552 times |
Fri 27 December 2024 |
7.54 (1.21%) |
7.49 |
7.44 - 7.70 |
0.4887 times |
Fri 20 December 2024 |
7.45 (-1.84%) |
7.69 |
7.40 - 7.69 |
0.8946 times |
Fri 13 December 2024 |
7.59 (0.93%) |
7.64 |
7.49 - 7.85 |
1.2486 times |
Fri 06 December 2024 |
7.52 (-0.4%) |
7.53 |
7.46 - 7.68 |
1.0604 times |
Fri 29 November 2024 |
7.55 (-1.44%) |
7.66 |
7.42 - 7.95 |
0.974 times |
Monthly price and charts TataamlTatagold Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 8.19 and 8.59 | Monthly Target 1 | 7.86 | | Monthly Target 2 | 8.11 | | Monthly Target 3 | 8.2566666666667 | | Monthly Target 4 | 8.51 | | Monthly Target 5 | 8.66 |
Monthly price and volumes Tataaml Tatagold
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
8.37 (3.21%) |
8.16 |
8.00 - 8.40 |
0.3552 times |
Fri 31 January 2025 |
8.11 (7.85%) |
7.53 |
7.49 - 9.40 |
1.5094 times |
Tue 31 December 2024 |
7.52 (-0.4%) |
7.53 |
7.40 - 7.85 |
1.2112 times |
Fri 29 November 2024 |
7.55 (-3.7%) |
8.19 |
7.11 - 8.64 |
1.624 times |
Thu 31 October 2024 |
7.84 (5.09%) |
7.50 |
7.22 - 8.10 |
1.4198 times |
Mon 30 September 2024 |
7.46 (4.92%) |
7.11 |
6.90 - 7.78 |
0.8081 times |
Fri 30 August 2024 |
7.11 (3.34%) |
6.88 |
6.82 - 7.38 |
0.7403 times |
Wed 31 July 2024 |
6.88 (-3.23%) |
7.14 |
6.81 - 7.59 |
1.0907 times |
Fri 28 June 2024 |
7.11 (-0.7%) |
7.16 |
6.30 - 7.77 |
0.5988 times |
Fri 31 May 2024 |
7.16 (0.14%) |
7.16 |
7.03 - 7.80 |
0.6425 times |
Tue 30 April 2024 |
7.15 (7.68%) |
6.64 |
6.60 - 7.66 |
0.9015 times |
DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD
DMA (daily moving average) of Tataaml Tatagold TATAGOLD
| DMA period | DMA value | | 5 day DMA | 8.18 | | 12 day DMA | 8.03 | | 20 day DMA | 7.92 | | 35 day DMA | 7.76 | | 50 day DMA | 7.7 | | 100 day DMA | 7.61 | | 150 day DMA | 7.44 | | 200 day DMA | 7.37 | EMA (exponential moving average) of Tataaml Tatagold TATAGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.2 | 8.12 | 8.06 | | 12 day EMA | 8.06 | 8 | 7.96 | | 20 day EMA | 7.96 | 7.92 | 7.89 | | 35 day EMA | 7.84 | 7.81 | 7.79 | | 50 day EMA | 7.73 | 7.7 | 7.68 |
SMA (simple moving average) of Tataaml Tatagold TATAGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.18 | 8.1 | 8.04 | | 12 day SMA | 8.03 | 7.98 | 7.95 | | 20 day SMA | 7.92 | 7.88 | 7.85 | | 35 day SMA | 7.76 | 7.73 | 7.71 | | 50 day SMA | 7.7 | 7.68 | 7.67 | | 100 day SMA | 7.61 | 7.6 | 7.59 | | 150 day SMA | 7.44 | 7.43 | 7.42 | | 200 day SMA | 7.37 | 7.36 | 7.36 |
|
|
