Use Dark Theme
bell notificationshomepagelogin

TataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlTatagold

Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 9.28 and 9.56

Daily Target 19.21
Daily Target 29.34
Daily Target 39.4866666666667
Daily Target 49.62
Daily Target 59.77

Daily price and volume Tataaml Tatagold

Date Closing Open Range Volume
Thu 10 July 2025 9.48 (0.85%) 9.63 9.35 - 9.63 0.6004 times
Wed 09 July 2025 9.40 (-0.95%) 9.72 9.25 - 9.72 1.1466 times
Tue 08 July 2025 9.49 (0.32%) 9.57 9.24 - 9.57 0.6647 times
Mon 07 July 2025 9.46 (-0.42%) 9.26 9.00 - 9.60 0.9196 times
Fri 04 July 2025 9.50 (-0.11%) 9.60 9.35 - 9.60 0.8692 times
Thu 03 July 2025 9.51 (-0.11%) 10.00 9.28 - 10.00 0.9912 times
Wed 02 July 2025 9.52 (0.21%) 9.26 9.26 - 9.73 0.7252 times
Tue 01 July 2025 9.50 (1.17%) 9.62 9.35 - 9.62 0.9509 times
Mon 30 June 2025 9.39 (0.11%) 10.30 9.14 - 10.30 1.1675 times
Fri 27 June 2025 9.38 (-1.47%) 9.75 9.36 - 10.50 1.9647 times
Thu 26 June 2025 9.52 (0.11%) 9.74 9.45 - 10.45 0.7868 times

 Daily chart TataamlTatagold

Weekly price and charts TataamlTatagold

Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 9.24 and 9.96

Weekly Target 18.68
Weekly Target 29.08
Weekly Target 39.4
Weekly Target 49.8
Weekly Target 510.12

Weekly price and volumes for Tataaml Tatagold

Date Closing Open Range Volume
Thu 10 July 2025 9.48 (-0.21%) 9.26 9.00 - 9.72 0.6756 times
Fri 04 July 2025 9.50 (1.28%) 10.30 9.14 - 10.30 0.954 times
Fri 27 June 2025 9.38 (-2.9%) 9.66 9.25 - 10.50 1.3408 times
Fri 20 June 2025 9.66 (-0.82%) 9.98 9.45 - 10.40 1.5134 times
Fri 13 June 2025 9.74 (2.1%) 9.77 9.11 - 10.00 1.1515 times
Fri 06 June 2025 9.54 (2.14%) 10.50 9.20 - 10.50 0.9135 times
Fri 30 May 2025 9.34 (-0.21%) 9.42 9.00 - 9.45 0.5857 times
Fri 23 May 2025 9.36 (2.07%) 9.17 9.12 - 9.46 0.755 times
Fri 16 May 2025 9.17 (-3.17%) 9.46 8.98 - 9.46 1.1612 times
Fri 09 May 2025 9.47 (2.71%) 9.30 9.20 - 9.63 0.9493 times
Fri 02 May 2025 9.22 (-1.91%) 9.39 9.11 - 9.45 0.8163 times

 weekly chart TataamlTatagold

Monthly price and charts TataamlTatagold

Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 8.74 and 9.74

Monthly Target 18.49
Monthly Target 28.99
Monthly Target 39.4933333333333
Monthly Target 49.99
Monthly Target 510.49

Monthly price and volumes Tataaml Tatagold

Date Closing Open Range Volume
Thu 10 July 2025 9.48 (0.96%) 9.62 9.00 - 10.00 0.483 times
Mon 30 June 2025 9.39 (0.54%) 10.50 9.11 - 10.50 1.7879 times
Fri 30 May 2025 9.34 (0.43%) 9.25 8.98 - 9.63 1.2674 times
Wed 30 April 2025 9.30 (6.41%) 8.85 7.14 - 10.48 1.6088 times
Fri 28 March 2025 8.74 (4.67%) 8.35 8.00 - 8.82 0.7248 times
Fri 28 February 2025 8.35 (2.96%) 8.16 8.00 - 8.75 1.0812 times
Fri 31 January 2025 8.11 (7.85%) 7.53 7.49 - 9.40 0.7978 times
Tue 31 December 2024 7.52 (-0.4%) 7.53 7.40 - 7.85 0.6402 times
Fri 29 November 2024 7.55 (-3.7%) 8.19 7.11 - 8.64 0.8584 times
Thu 31 October 2024 7.84 (5.09%) 7.50 7.22 - 8.10 0.7505 times
Mon 30 September 2024 7.46 (4.92%) 7.11 6.90 - 7.78 0.4271 times

 monthly chart TataamlTatagold

DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD

DMA (daily moving average) of Tataaml Tatagold TATAGOLD

DMA period DMA value
5 day DMA 9.47
12 day DMA 9.47
20 day DMA 9.56
35 day DMA 9.51
50 day DMA 9.45
100 day DMA 9.11
150 day DMA 8.66
200 day DMA 8.38

EMA (exponential moving average) of Tataaml Tatagold TATAGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.469.49
12 day EMA9.59.59.52
20 day EMA9.519.519.52
35 day EMA9.479.479.47
50 day EMA9.449.449.44

SMA (simple moving average) of Tataaml Tatagold TATAGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.479.479.5
12 day SMA9.479.479.5
20 day SMA9.569.569.56
35 day SMA9.519.59.5
50 day SMA9.459.449.44
100 day SMA9.119.19.09
150 day SMA8.668.658.64
200 day SMA8.388.378.36
Back to top Use Dark Theme