Use Dark Theme
bell notificationshomepagelogin

TataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlTatagold

Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 8.35 and 8.59

Daily Target 18.15
Daily Target 28.3
Daily Target 38.3933333333333
Daily Target 48.54
Daily Target 58.63

Daily price and volume Tataaml Tatagold

Date Closing Open Range Volume
Thu 13 February 2025 8.44 (0.6%) 8.39 8.25 - 8.49 0.6879 times
Wed 12 February 2025 8.39 (-0.71%) 8.45 8.30 - 8.48 0.9568 times
Tue 11 February 2025 8.45 (-0.47%) 8.59 8.44 - 8.65 1.1212 times
Mon 10 February 2025 8.49 (1.19%) 8.40 8.39 - 8.55 1.0693 times
Fri 07 February 2025 8.39 (0.12%) 8.38 8.36 - 8.54 0.816 times
Thu 06 February 2025 8.38 (0.12%) 8.40 8.30 - 8.68 1.1261 times
Wed 05 February 2025 8.37 (1.7%) 8.31 8.20 - 8.40 1.0649 times
Tue 04 February 2025 8.23 (0.73%) 8.27 8.15 - 8.28 0.7425 times
Mon 03 February 2025 8.17 (0.74%) 8.16 8.00 - 8.39 0.7912 times
Fri 31 January 2025 8.11 (1.37%) 8.00 7.98 - 8.15 1.624 times
Thu 30 January 2025 8.00 (0.25%) 8.09 7.96 - 8.15 0.5985 times

 Daily chart TataamlTatagold

Weekly price and charts TataamlTatagold

Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 8.35 and 8.75

Weekly Target 18.05
Weekly Target 28.24
Weekly Target 38.4466666666667
Weekly Target 48.64
Weekly Target 58.85

Weekly price and volumes for Tataaml Tatagold

Date Closing Open Range Volume
Thu 13 February 2025 8.44 (0.6%) 8.40 8.25 - 8.65 1.4811 times
Fri 07 February 2025 8.39 (3.45%) 8.16 8.00 - 8.68 1.7536 times
Fri 31 January 2025 8.11 (2.01%) 7.95 7.89 - 9.40 1.4638 times
Fri 24 January 2025 7.95 (1.53%) 7.85 7.68 - 8.24 0.8443 times
Fri 17 January 2025 7.83 (1.82%) 7.80 7.59 - 7.89 0.9455 times
Fri 10 January 2025 7.69 (0.79%) 7.64 7.50 - 7.70 0.6551 times
Fri 03 January 2025 7.63 (1.19%) 7.55 7.48 - 7.68 0.5694 times
Fri 27 December 2024 7.54 (1.21%) 7.49 7.44 - 7.70 0.4247 times
Fri 20 December 2024 7.45 (-1.84%) 7.69 7.40 - 7.69 0.7774 times
Fri 13 December 2024 7.59 (0.93%) 7.64 7.49 - 7.85 1.0851 times
Fri 06 December 2024 7.52 (-0.4%) 7.53 7.46 - 7.68 0.9215 times

 weekly chart TataamlTatagold

Monthly price and charts TataamlTatagold

Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 8.22 and 8.9

Monthly Target 17.69
Monthly Target 28.07
Monthly Target 38.3733333333333
Monthly Target 48.75
Monthly Target 59.05

Monthly price and volumes Tataaml Tatagold

Date Closing Open Range Volume
Thu 13 February 2025 8.44 (4.07%) 8.16 8.00 - 8.68 1.0611 times
Fri 31 January 2025 8.11 (7.85%) 7.53 7.49 - 9.40 1.3989 times
Tue 31 December 2024 7.52 (-0.4%) 7.53 7.40 - 7.85 1.1226 times
Fri 29 November 2024 7.55 (-3.7%) 8.19 7.11 - 8.64 1.5051 times
Thu 31 October 2024 7.84 (5.09%) 7.50 7.22 - 8.10 1.3159 times
Mon 30 September 2024 7.46 (4.92%) 7.11 6.90 - 7.78 0.749 times
Fri 30 August 2024 7.11 (3.34%) 6.88 6.82 - 7.38 0.6861 times
Wed 31 July 2024 6.88 (-3.23%) 7.14 6.81 - 7.59 1.0108 times
Fri 28 June 2024 7.11 (-0.7%) 7.16 6.30 - 7.77 0.555 times
Fri 31 May 2024 7.16 (0.14%) 7.16 7.03 - 7.80 0.5955 times
Tue 30 April 2024 7.15 (7.68%) 6.64 6.60 - 7.66 0.8355 times

 monthly chart TataamlTatagold

DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD

DMA (daily moving average) of Tataaml Tatagold TATAGOLD

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.28
20 day DMA 8.13
35 day DMA 7.92
50 day DMA 7.81
100 day DMA 7.68
150 day DMA 7.48
200 day DMA 7.4

EMA (exponential moving average) of Tataaml Tatagold TATAGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.398.39
12 day EMA8.298.268.24
20 day EMA8.188.158.12
35 day EMA87.977.95
50 day EMA7.847.827.8

SMA (simple moving average) of Tataaml Tatagold TATAGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.428.42
12 day SMA8.288.248.2
20 day SMA8.138.18.06
35 day SMA7.927.897.86
50 day SMA7.817.797.77
100 day SMA7.687.677.66
150 day SMA7.487.487.47
200 day SMA7.47.47.39
Back to top Use Dark Theme