TataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlTatagold

Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 14.24 and 14.6

Daily Target 114.14
Daily Target 214.33
Daily Target 314.5
Daily Target 414.69
Daily Target 514.86

Daily price and volume Tataaml Tatagold

Date Closing Open Range Volume
Wed 17 June 2026 14.52 (-0.34%) 14.57 14.31 - 14.67 0.667 times
Tue 16 June 2026 14.57 (0.07%) 14.92 14.47 - 14.99 0.5914 times
Mon 15 June 2026 14.56 (1.82%) 14.65 14.48 - 14.91 0.8452 times
Fri 12 June 2026 14.30 (2%) 14.02 13.66 - 14.37 0.6994 times
Thu 11 June 2026 14.02 (-1.61%) 13.76 13.34 - 14.09 1.748 times
Wed 10 June 2026 14.25 (-3.13%) 14.40 14.22 - 14.41 1.4251 times
Tue 09 June 2026 14.71 (0.89%) 14.94 14.66 - 14.99 1.075 times
Mon 08 June 2026 14.58 (-2.8%) 14.62 14.54 - 14.95 1.4141 times
Fri 05 June 2026 15.00 (-0.46%) 15.44 14.93 - 15.44 0.8037 times
Thu 04 June 2026 15.07 (0.6%) 15.14 14.97 - 15.14 0.7311 times
Wed 03 June 2026 14.98 (-0.73%) 15.20 14.95 - 15.20 0.9692 times

Daily chart TataamlTatagold

Weekly price and charts TataamlTatagold

Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 14.08 and 14.76

Weekly Target 113.93
Weekly Target 214.22
Weekly Target 314.606666666667
Weekly Target 414.9
Weekly Target 515.29

Weekly price and volumes for Tataaml Tatagold

Date Closing Open Range Volume
Wed 17 June 2026 14.52 (1.54%) 14.65 14.31 - 14.99 0.3933 times
Fri 12 June 2026 14.30 (-4.67%) 14.62 13.34 - 14.99 1.1894 times
Fri 05 June 2026 15.00 (-0.6%) 14.98 14.88 - 15.44 0.8054 times
Fri 29 May 2026 15.09 (-1.44%) 14.92 14.76 - 15.51 0.6415 times
Fri 22 May 2026 15.31 (0.86%) 15.18 14.89 - 15.40 1.0178 times
Fri 15 May 2026 15.18 (4.04%) 14.59 14.45 - 16.34 2.0423 times
Fri 08 May 2026 14.59 (0.76%) 14.84 14.25 - 14.84 1.0483 times
Thu 30 April 2026 14.48 (-0.41%) 14.63 13.91 - 14.73 0.7841 times
Fri 24 April 2026 14.54 (-0.75%) 14.69 14.29 - 14.79 0.9876 times
Fri 17 April 2026 14.65 (1.1%) 14.49 14.31 - 15.05 1.0902 times
Fri 10 April 2026 14.49 (2.4%) 14.15 14.06 - 15.99 1.6154 times

weekly chart TataamlTatagold

Monthly price and charts TataamlTatagold

Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 12.88 and 14.98

Monthly Target 112.33
Monthly Target 213.43
Monthly Target 314.433333333333
Monthly Target 415.53
Monthly Target 516.53

Monthly price and volumes Tataaml Tatagold

Date Closing Open Range Volume
Wed 17 June 2026 14.52 (-3.78%) 14.98 13.34 - 15.44 0.3718 times
Fri 29 May 2026 15.09 (4.21%) 14.84 14.25 - 16.34 0.7394 times
Thu 30 April 2026 14.48 (2.4%) 14.14 13.78 - 15.99 0.802 times
Mon 30 March 2026 14.14 (-8.18%) 15.80 12.72 - 17.10 1.3203 times
Fri 27 February 2026 15.40 (-2.35%) 14.51 13.55 - 15.98 1.78 times
Fri 30 January 2026 15.77 (21.4%) 12.99 12.63 - 17.70 2.62 times
Wed 31 December 2025 12.99 (6.13%) 12.49 10.33 - 14.50 0.6956 times
Fri 28 November 2025 12.24 (4.44%) 11.72 10.57 - 12.52 0.3408 times
Fri 31 October 2025 11.72 (3.72%) 11.58 11.00 - 14.00 0.9016 times
Tue 30 September 2025 11.30 (13%) 10.00 9.75 - 12.13 0.4284 times
Fri 29 August 2025 10.00 (3.63%) 9.83 9.34 - 11.35 0.1387 times

monthly chart TataamlTatagold

DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD

DMA (daily moving average) of Tataaml Tatagold TATAGOLD

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.64
20 day DMA 14.86
35 day DMA 14.81
50 day DMA 14.74
100 day DMA 14.87
150 day DMA 14.15
200 day DMA 13.42

EMA (exponential moving average) of Tataaml Tatagold TATAGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.4914.45
12 day EMA14.6114.6314.64
20 day EMA14.6914.7114.73
35 day EMA14.714.7114.72
50 day EMA14.6614.6714.67

SMA (simple moving average) of Tataaml Tatagold TATAGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.3414.37
12 day SMA14.6414.6714.72
20 day SMA14.8614.914.94
35 day SMA14.8114.8214.82
50 day SMA14.7414.7314.73
100 day SMA14.8714.8714.86
150 day SMA14.1514.1414.12
200 day SMA13.4213.413.37
Back to top | Use Dark Theme