TataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlTatagold

Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 13.47 and 13.61

Daily Target 113.43
Daily Target 213.5
Daily Target 313.573333333333
Daily Target 413.64
Daily Target 513.71

Daily price and volume Tataaml Tatagold

Date Closing Open Range Volume
Fri 30 October 2026 13.56 (-0.95%) 13.61 13.51 - 13.65 1.0633 times
Thu 29 October 2026 13.69 (-0.58%) 13.76 13.68 - 13.77 0.7015 times
Wed 28 October 2026 13.77 (1.25%) 13.70 13.70 - 13.80 0.7262 times
Tue 27 October 2026 13.60 (-0.44%) 13.68 13.59 - 13.71 0.9715 times
Mon 26 October 2026 13.66 (0.22%) 13.63 13.58 - 13.69 1.1127 times
Fri 23 October 2026 13.63 (-1.3%) 13.60 13.55 - 13.67 1.3607 times
Thu 22 October 2026 13.81 (-0.58%) 13.80 13.73 - 13.85 1.1067 times
Wed 21 October 2026 13.89 (-1.42%) 13.99 13.87 - 14.04 1.2196 times
Mon 19 October 2026 14.09 (-0.28%) 14.13 14.08 - 14.15 0.8233 times
Fri 16 October 2026 14.13 (0.36%) 14.06 14.06 - 14.17 0.9145 times
Thu 15 October 2026 14.08 (-0.07%) 14.07 14.02 - 14.10 1.127 times

Daily chart TataamlTatagold

Weekly price and charts TataamlTatagold

Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 13.39 and 13.68

Weekly Target 113.33
Weekly Target 213.45
Weekly Target 313.623333333333
Weekly Target 413.74
Weekly Target 513.91

Weekly price and volumes for Tataaml Tatagold

Date Closing Open Range Volume
Fri 30 October 2026 13.56 (-0.51%) 13.63 13.51 - 13.80 0.8194 times
Fri 23 October 2026 13.63 (-3.54%) 14.13 13.55 - 14.15 0.8079 times
Fri 16 October 2026 14.13 (-2.01%) 14.41 14.02 - 14.41 0.8951 times
Fri 09 October 2026 14.42 (0.98%) 14.28 14.17 - 14.46 0.9095 times
Thu 01 October 2026 14.28 (-2.33%) 14.39 14.10 - 14.39 0.9242 times
Fri 25 September 2026 14.62 (-1.55%) 14.85 14.51 - 14.86 0.9072 times
Fri 18 September 2026 14.85 (1.02%) 14.67 14.52 - 14.91 0.8001 times
Fri 11 September 2026 14.70 (-1.61%) 14.87 14.58 - 14.92 1.0142 times
Fri 04 September 2026 14.94 (-2.73%) 15.36 14.33 - 15.36 1.3229 times
Fri 28 August 2026 15.36 (-0.32%) 15.45 15.06 - 15.88 1.5995 times
Fri 21 August 2026 15.41 (4.83%) 14.99 14.47 - 15.47 1.2347 times

weekly chart TataamlTatagold

Monthly price and charts TataamlTatagold

Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 13.06 and 14.01

Monthly Target 112.89
Monthly Target 213.23
Monthly Target 313.843333333333
Monthly Target 414.18
Monthly Target 514.79

Monthly price and volumes Tataaml Tatagold

Date Closing Open Range Volume
Fri 30 October 2026 13.56 (-5.17%) 14.26 13.51 - 14.46 0.4119 times
Wed 30 September 2026 14.30 (-4.41%) 15.15 14.10 - 15.19 0.5032 times
Mon 31 August 2026 14.96 (8.56%) 13.78 13.70 - 15.88 0.6469 times
Fri 31 July 2026 13.78 (1.1%) 13.75 13.40 - 14.85 0.4832 times
Tue 30 June 2026 13.63 (-9.68%) 14.98 13.34 - 15.44 0.6761 times
Fri 29 May 2026 15.09 (4.21%) 14.84 14.25 - 16.34 0.7412 times
Thu 30 April 2026 14.48 (2.4%) 14.14 13.78 - 15.99 0.8039 times
Mon 30 March 2026 14.14 (-8.18%) 15.80 12.72 - 17.10 1.3234 times
Fri 27 February 2026 15.40 (-2.35%) 14.51 13.55 - 15.98 1.7841 times
Fri 30 January 2026 15.77 (21.4%) 12.99 12.63 - 17.70 2.6261 times
Wed 31 December 2025 12.99 (6.13%) 12.49 10.33 - 14.50 0.6972 times

monthly chart TataamlTatagold

DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD

DMA (daily moving average) of Tataaml Tatagold TATAGOLD

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.83
20 day DMA 14.01
35 day DMA 14.26
50 day DMA 14.51
100 day DMA 14.29
150 day DMA 14.42
200 day DMA 14.55

EMA (exponential moving average) of Tataaml Tatagold TATAGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.7213.74
12 day EMA13.8213.8713.9
20 day EMA13.9814.0214.05
35 day EMA14.2114.2514.28
50 day EMA14.4414.4814.51

SMA (simple moving average) of Tataaml Tatagold TATAGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.6713.69
12 day SMA13.8313.8913.94
20 day SMA14.0114.0514.07
35 day SMA14.2614.314.33
50 day SMA14.5114.5314.56
100 day SMA14.2914.314.31
150 day SMA14.4214.4214.43
200 day SMA14.5514.5514.55
Back to top | Use Dark Theme