Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid Strong Daily Stock price targets for Cupid CUPID are 76.8 and 79.05 | Daily Target 1 | 76.11 | | Daily Target 2 | 77.48 | | Daily Target 3 | 78.363333333333 | | Daily Target 4 | 79.73 | | Daily Target 5 | 80.61 |
Daily price and volume Cupid
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
78.84 (1.87%) |
79.00 |
77.00 - 79.25 |
1.2171 times |
Tue 04 February 2025 |
77.39 (3.1%) |
78.00 |
75.69 - 78.25 |
1.8416 times |
Mon 03 February 2025 |
75.06 (4.89%) |
71.00 |
69.61 - 75.71 |
1.685 times |
Fri 31 January 2025 |
71.56 (0.52%) |
72.00 |
71.08 - 72.50 |
0.5216 times |
Thu 30 January 2025 |
71.19 (0.59%) |
70.77 |
70.74 - 71.84 |
0.3322 times |
Wed 29 January 2025 |
70.77 (0.11%) |
71.00 |
70.10 - 71.50 |
0.546 times |
Tue 28 January 2025 |
70.69 (3.44%) |
69.02 |
66.50 - 71.90 |
1.4111 times |
Mon 27 January 2025 |
68.34 (-2.37%) |
71.00 |
67.99 - 71.00 |
0.8759 times |
Fri 24 January 2025 |
70.00 (0.29%) |
70.00 |
68.80 - 71.90 |
1.1779 times |
Thu 23 January 2025 |
69.80 (-0.27%) |
70.29 |
69.60 - 71.01 |
0.3916 times |
Wed 22 January 2025 |
69.99 (-2.04%) |
71.45 |
69.03 - 71.45 |
0.7158 times |
Weekly price and charts Cupid Strong weekly Stock price targets for Cupid CUPID are 74.23 and 83.87 | Weekly Target 1 | 66.26 | | Weekly Target 2 | 72.55 | | Weekly Target 3 | 75.9 | | Weekly Target 4 | 82.19 | | Weekly Target 5 | 85.54 |
Weekly price and volumes for Cupid
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
78.84 (10.17%) |
71.00 |
69.61 - 79.25 |
1.1404 times |
Fri 31 January 2025 |
71.56 (2.23%) |
71.00 |
66.50 - 72.50 |
0.8863 times |
Fri 24 January 2025 |
70.00 (-2.8%) |
73.50 |
68.80 - 73.50 |
0.9072 times |
Fri 17 January 2025 |
72.02 (-2%) |
73.86 |
68.81 - 74.49 |
0.857 times |
Fri 10 January 2025 |
73.49 (-7.77%) |
79.75 |
71.96 - 87.64 |
1.4104 times |
Fri 03 January 2025 |
79.68 (2.97%) |
78.00 |
75.15 - 81.85 |
0.769 times |
Fri 27 December 2024 |
77.38 (-0.69%) |
80.01 |
73.85 - 83.95 |
0.7154 times |
Fri 20 December 2024 |
77.92 (-4.87%) |
83.59 |
76.97 - 83.60 |
1.2245 times |
Fri 13 December 2024 |
81.91 (-0.16%) |
83.01 |
80.05 - 84.23 |
1.1282 times |
Fri 06 December 2024 |
82.04 (-4.89%) |
86.90 |
81.80 - 89.80 |
0.9616 times |
Fri 29 November 2024 |
86.26 (3.89%) |
85.30 |
82.05 - 89.90 |
0.8843 times |
Monthly price and charts Cupid Strong monthly Stock price targets for Cupid CUPID are 74.23 and 83.87 | Monthly Target 1 | 66.26 | | Monthly Target 2 | 72.55 | | Monthly Target 3 | 75.9 | | Monthly Target 4 | 82.19 | | Monthly Target 5 | 85.54 |
Monthly price and volumes Cupid
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
78.84 (10.17%) |
71.00 |
69.61 - 79.25 |
0.3486 times |
Fri 31 January 2025 |
71.56 (-5.48%) |
77.85 |
66.50 - 87.64 |
1.4242 times |
Tue 31 December 2024 |
75.71 (-12.23%) |
86.90 |
73.85 - 89.80 |
1.2843 times |
Fri 29 November 2024 |
86.26 (6.89%) |
81.31 |
80.00 - 89.90 |
0.953 times |
Thu 31 October 2024 |
80.70 (-91.35%) |
70.10 |
70.10 - 81.54 |
0.4415 times |
Tue 12 December 2023 |
933.10 (10.08%) |
850.05 |
825.40 - 990.00 |
0.1884 times |
Thu 30 November 2023 |
847.65 (34.89%) |
631.50 |
615.00 - 925.00 |
1.0341 times |
Tue 31 October 2023 |
628.40 (53.59%) |
414.00 |
395.00 - 642.60 |
2.2292 times |
Fri 29 September 2023 |
409.15 (12.03%) |
370.00 |
362.05 - 430.80 |
0.8473 times |
Thu 31 August 2023 |
365.20 (28.61%) |
266.35 |
261.65 - 367.95 |
1.2494 times |
Mon 31 July 2023 |
283.95 (12.99%) |
252.70 |
241.70 - 324.00 |
0.5123 times |
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value | | 5 day DMA | 74.81 | | 12 day DMA | 72.09 | | 20 day DMA | 72.11 | | 35 day DMA | 74.45 | | 50 day DMA | 76.96 | | 100 day DMA | 305.71 | | 150 day DMA | 341.49 | | 200 day DMA | 323.23 | EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.61 | 74 | 72.3 | | 12 day EMA | 73.62 | 72.67 | 71.81 | | 20 day EMA | 73.6 | 73.05 | 72.59 | | 35 day EMA | 75.04 | 74.82 | 74.67 | | 50 day EMA | 77.3 | 77.24 | 77.23 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.81 | 73.19 | 71.85 | | 12 day SMA | 72.09 | 71.49 | 71.05 | | 20 day SMA | 72.11 | 72.04 | 72.11 | | 35 day SMA | 74.45 | 74.5 | 74.61 | | 50 day SMA | 76.96 | 77.04 | 77.16 | | 100 day SMA | 305.71 | 311.07 | 316.32 | | 150 day SMA | 341.49 | 343.05 | 344.67 | | 200 day SMA | 323.23 | 324.07 | 324.92 |
|
|
