Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 416.7 and 425.3
| Daily Target 1 | 414.65 |
| Daily Target 2 | 418.75 |
| Daily Target 3 | 423.25 |
| Daily Target 4 | 427.35 |
| Daily Target 5 | 431.85 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 422.85 (-0.59%) | 425.75 | 419.15 - 427.75 | 0.5309 times | Fri 20 February 2026 | 425.35 (2.69%) | 415.00 | 410.55 - 430.00 | 1.2652 times | Thu 19 February 2026 | 414.20 (-2.07%) | 424.00 | 412.20 - 425.70 | 0.618 times | Wed 18 February 2026 | 422.95 (-1.54%) | 431.10 | 417.15 - 445.00 | 1.7967 times | Tue 17 February 2026 | 429.55 (5.74%) | 406.30 | 401.75 - 434.30 | 1.5393 times | Mon 16 February 2026 | 406.25 (-3.5%) | 421.00 | 402.00 - 421.00 | 0.7309 times | Fri 13 February 2026 | 421.00 (-1.92%) | 425.90 | 418.00 - 426.85 | 0.727 times | Thu 12 February 2026 | 429.25 (-1.08%) | 434.00 | 426.35 - 436.60 | 0.5861 times | Wed 11 February 2026 | 433.95 (-0.23%) | 437.45 | 427.05 - 439.50 | 0.7392 times | Tue 10 February 2026 | 434.95 (3.28%) | 422.00 | 420.05 - 439.90 | 1.4667 times | Mon 09 February 2026 | 421.15 (-0.4%) | 425.35 | 419.00 - 427.25 | 0.7783 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 416.7 and 425.3
| Weekly Target 1 | 414.65 |
| Weekly Target 2 | 418.75 |
| Weekly Target 3 | 423.25 |
| Weekly Target 4 | 427.35 |
| Weekly Target 5 | 431.85 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 422.85 (-0.59%) | 425.75 | 419.15 - 427.75 | 0.0375 times | Fri 20 February 2026 | 425.35 (1.03%) | 421.00 | 401.75 - 445.00 | 0.4199 times | Fri 13 February 2026 | 421.00 (-0.44%) | 425.35 | 418.00 - 439.90 | 0.3033 times | Fri 06 February 2026 | 422.85 (5.45%) | 413.00 | 394.55 - 434.15 | 0.9467 times | Fri 30 January 2026 | 401.00 (0.96%) | 398.10 | 374.00 - 442.00 | 1.1752 times | Fri 23 January 2026 | 397.20 (-13.38%) | 459.95 | 365.50 - 469.00 | 1.481 times | Fri 16 January 2026 | 458.55 (8.02%) | 433.00 | 425.00 - 483.00 | 1.0415 times | Fri 09 January 2026 | 424.50 (1.08%) | 341.00 | 337.10 - 468.95 | 3.4811 times | Fri 02 January 2026 | 419.95 (-12.42%) | 481.40 | 419.95 - 526.95 | 0.8444 times | Fri 26 December 2025 | 479.50 (7.1%) | 451.00 | 450.25 - 479.85 | 0.2694 times | Fri 19 December 2025 | 447.70 (13.63%) | 394.00 | 392.05 - 448.95 | 0.4504 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 408.7 and 459.15
| Monthly Target 1 | 370.35 |
| Monthly Target 2 | 396.6 |
| Monthly Target 3 | 420.8 |
| Monthly Target 4 | 447.05 |
| Monthly Target 5 | 471.25 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 422.85 (5.45%) | 413.00 | 394.55 - 445.00 | 0.7824 times | Fri 30 January 2026 | 401.00 (-22.6%) | 521.55 | 337.10 - 526.95 | 3.5115 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.8367 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 0.688 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.5817 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 0.6948 times | Fri 29 August 2025 | 172.29 (14.18%) | 152.00 | 150.48 - 174.12 | 0.8477 times | Thu 31 July 2025 | 150.89 (40.34%) | 107.75 | 106.41 - 154.79 | 1.2465 times | Mon 30 June 2025 | 107.52 (-0.65%) | 107.48 | 88.40 - 113.50 | 0.3314 times | Fri 30 May 2025 | 108.22 (38.18%) | 77.25 | 77.21 - 110.50 | 0.4794 times | Wed 30 April 2025 | 78.32 (25.05%) | 62.65 | 55.75 - 79.15 | 0.4471 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 422.98 |
| 12 day DMA | 423.69 |
| 20 day DMA | 417.51 |
| 35 day DMA | 417.97 |
| 50 day DMA | 430.18 |
| 100 day DMA | 357.38 |
| 150 day DMA | 297.68 |
| 200 day DMA | 249.16 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.1 | 421.73 | 419.92 |
| 12 day EMA | 421.37 | 421.1 | 420.33 |
| 20 day EMA | 420.62 | 420.38 | 419.86 |
| 35 day EMA | 423.17 | 423.19 | 423.06 |
| 50 day EMA | 425.68 | 425.8 | 425.82 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.98 | 419.66 | 418.79 |
| 12 day SMA | 423.69 | 423.46 | 423.63 |
| 20 day SMA | 417.51 | 416.19 | 414.78 |
| 35 day SMA | 417.97 | 417.89 | 420.73 |
| 50 day SMA | 430.18 | 429.61 | 428.9 |
| 100 day SMA | 357.38 | 355.35 | 353.25 |
| 150 day SMA | 297.68 | 295.75 | 293.79 |
| 200 day SMA | 249.16 | 247.46 | 245.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.