Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid Strong Daily Stock price targets for Cupid CUPID are 203.91 and 208.9 | Daily Target 1 | 202.84 | | Daily Target 2 | 204.97 | | Daily Target 3 | 207.83 | | Daily Target 4 | 209.96 | | Daily Target 5 | 212.82 |
Daily price and volume Cupid
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
207.10 (-0.76%) |
208.79 |
205.70 - 210.69 |
0.2554 times |
Wed 17 September 2025 |
208.68 (1.91%) |
205.40 |
202.50 - 212.80 |
1.1906 times |
Tue 16 September 2025 |
204.76 (-1.28%) |
208.89 |
201.60 - 210.25 |
0.9202 times |
Mon 15 September 2025 |
207.42 (4.59%) |
199.45 |
198.33 - 208.00 |
1.3134 times |
Fri 12 September 2025 |
198.32 (-1.52%) |
201.99 |
191.01 - 206.00 |
0.9452 times |
Thu 11 September 2025 |
201.38 (-0.64%) |
202.70 |
198.25 - 204.44 |
0.6618 times |
Wed 10 September 2025 |
202.68 (3.11%) |
196.99 |
193.87 - 204.00 |
1.132 times |
Tue 09 September 2025 |
196.57 (4.55%) |
188.00 |
187.30 - 198.99 |
1.1505 times |
Mon 08 September 2025 |
188.02 (7.31%) |
175.00 |
164.34 - 192.00 |
1.8986 times |
Fri 05 September 2025 |
175.22 (-2.12%) |
179.50 |
174.02 - 181.35 |
0.5323 times |
Thu 04 September 2025 |
179.02 (-0.83%) |
181.75 |
173.11 - 182.95 |
0.8102 times |
Weekly price and charts Cupid Strong weekly Stock price targets for Cupid CUPID are 202.72 and 217.19 | Weekly Target 1 | 191.61 | | Weekly Target 2 | 199.35 | | Weekly Target 3 | 206.07666666667 | | Weekly Target 4 | 213.82 | | Weekly Target 5 | 220.55 |
Weekly price and volumes for Cupid
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
207.10 (4.43%) |
199.45 |
198.33 - 212.80 |
0.5668 times |
Fri 12 September 2025 |
198.32 (13.18%) |
175.00 |
164.34 - 206.00 |
0.8916 times |
Fri 05 September 2025 |
175.22 (1.7%) |
172.89 |
171.05 - 187.00 |
0.7215 times |
Fri 29 August 2025 |
172.29 (0.2%) |
172.90 |
169.09 - 173.48 |
0.291 times |
Fri 22 August 2025 |
171.94 (2.39%) |
171.71 |
165.52 - 174.12 |
0.8206 times |
Thu 14 August 2025 |
167.92 (0.13%) |
169.09 |
159.09 - 173.39 |
0.7478 times |
Fri 08 August 2025 |
167.70 (6%) |
160.00 |
151.06 - 169.70 |
1.2777 times |
Fri 01 August 2025 |
158.21 (6.96%) |
148.65 |
148.00 - 162.79 |
0.802 times |
Fri 25 July 2025 |
147.91 (0.78%) |
150.00 |
142.25 - 154.79 |
1.2608 times |
Fri 18 July 2025 |
146.77 (23.84%) |
119.01 |
119.01 - 147.95 |
2.6201 times |
Fri 11 July 2025 |
118.52 (8.91%) |
109.00 |
106.45 - 119.00 |
0.5628 times |
Monthly price and charts Cupid Strong monthly Stock price targets for Cupid CUPID are 185.72 and 234.18 | Monthly Target 1 | 146.29 | | Monthly Target 2 | 176.69 | | Monthly Target 3 | 194.74666666667 | | Monthly Target 4 | 225.15 | | Monthly Target 5 | 243.21 |
Monthly price and volumes Cupid
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
207.10 (20.2%) |
172.89 |
164.34 - 212.80 |
1.2134 times |
Fri 29 August 2025 |
172.29 (14.18%) |
152.00 |
150.48 - 174.12 |
1.941 times |
Thu 31 July 2025 |
150.89 (40.34%) |
107.75 |
106.41 - 154.79 |
2.8544 times |
Mon 30 June 2025 |
107.52 (-0.65%) |
107.48 |
88.40 - 113.50 |
0.7588 times |
Fri 30 May 2025 |
108.22 (38.18%) |
77.25 |
77.21 - 110.50 |
1.0977 times |
Wed 30 April 2025 |
78.32 (25.05%) |
62.65 |
55.75 - 79.15 |
1.0238 times |
Fri 28 March 2025 |
62.63 (-7.94%) |
68.04 |
62.00 - 68.79 |
0.3587 times |
Fri 28 February 2025 |
68.03 (-4.93%) |
71.00 |
64.88 - 80.49 |
0.38 times |
Fri 31 January 2025 |
71.56 (-5.48%) |
77.85 |
66.50 - 87.64 |
0.1957 times |
Tue 31 December 2024 |
75.71 (-12.23%) |
86.90 |
73.85 - 89.80 |
0.1764 times |
Fri 29 November 2024 |
86.26 (6.89%) |
81.31 |
80.00 - 89.90 |
0.1309 times |
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value | | 5 day DMA | 205.26 | | 12 day DMA | 195.81 | | 20 day DMA | 186.63 | | 35 day DMA | 177.18 | | 50 day DMA | 164.93 | | 100 day DMA | 131.38 | | 150 day DMA | 109.83 | | 200 day DMA | 101.53 | EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.93 | 203.85 | 201.43 | | 12 day EMA | 197.12 | 195.31 | 192.88 | | 20 day EMA | 189.37 | 187.51 | 185.28 | | 35 day EMA | 176.27 | 174.45 | 172.43 | | 50 day EMA | 164.33 | 162.58 | 160.7 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.26 | 204.11 | 202.91 | | 12 day SMA | 195.81 | 193.63 | 190.63 | | 20 day SMA | 186.63 | 184.62 | 182.78 | | 35 day SMA | 177.18 | 175.57 | 173.89 | | 50 day SMA | 164.93 | 162.95 | 160.93 | | 100 day SMA | 131.38 | 130.07 | 128.73 | | 150 day SMA | 109.83 | 108.94 | 108.05 | | 200 day SMA | 101.53 | 100.91 | 100.28 |
|
|
