Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid Strong Daily Stock price targets for Cupid CUPID are 108.93 and 110.81 | Daily Target 1 | 107.45 | | Daily Target 2 | 108.52 | | Daily Target 3 | 109.32666666667 | | Daily Target 4 | 110.4 | | Daily Target 5 | 111.21 |
Daily price and volume Cupid
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
109.60 (1.54%) |
109.47 |
108.25 - 110.13 |
0.5996 times |
Wed 09 July 2025 |
107.94 (-0.17%) |
108.50 |
107.91 - 110.50 |
1.4297 times |
Tue 08 July 2025 |
108.12 (0%) |
108.01 |
106.45 - 109.25 |
0.6056 times |
Mon 07 July 2025 |
108.12 (-0.64%) |
109.00 |
107.75 - 109.77 |
0.4469 times |
Fri 04 July 2025 |
108.82 (-0.54%) |
110.20 |
107.85 - 111.00 |
0.7437 times |
Thu 03 July 2025 |
109.41 (2.2%) |
108.28 |
107.33 - 110.80 |
1.3698 times |
Wed 02 July 2025 |
107.06 (-2.2%) |
109.45 |
106.41 - 109.45 |
0.5506 times |
Tue 01 July 2025 |
109.47 (1.81%) |
107.75 |
107.25 - 109.90 |
1.7577 times |
Mon 30 June 2025 |
107.52 (0.49%) |
107.00 |
106.85 - 109.00 |
0.6787 times |
Fri 27 June 2025 |
107.00 (2.93%) |
104.50 |
103.11 - 108.75 |
1.8178 times |
Thu 26 June 2025 |
103.95 (0.29%) |
105.25 |
103.00 - 105.87 |
1.9416 times |
Weekly price and charts Cupid Strong weekly Stock price targets for Cupid CUPID are 108.03 and 112.08 | Weekly Target 1 | 104.8 | | Weekly Target 2 | 107.2 | | Weekly Target 3 | 108.85 | | Weekly Target 4 | 111.25 | | Weekly Target 5 | 112.9 |
Weekly price and volumes for Cupid
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
109.60 (0.72%) |
109.00 |
106.45 - 110.50 |
0.4517 times |
Fri 04 July 2025 |
108.82 (1.7%) |
107.00 |
106.41 - 111.00 |
0.7477 times |
Fri 27 June 2025 |
107.00 (15.15%) |
91.00 |
90.89 - 108.75 |
1.2783 times |
Fri 20 June 2025 |
92.92 (-3.93%) |
95.87 |
88.40 - 96.10 |
0.3687 times |
Fri 13 June 2025 |
96.72 (-10.44%) |
107.99 |
92.26 - 109.09 |
1.0401 times |
Fri 06 June 2025 |
108.00 (-0.2%) |
107.48 |
106.00 - 113.50 |
1.0085 times |
Fri 30 May 2025 |
108.22 (4.42%) |
103.64 |
101.20 - 110.50 |
1.682 times |
Fri 23 May 2025 |
103.64 (11.56%) |
92.90 |
90.76 - 104.10 |
1.2276 times |
Fri 16 May 2025 |
92.90 (10.42%) |
84.20 |
84.10 - 95.01 |
1.0033 times |
Fri 09 May 2025 |
84.13 (3.38%) |
81.12 |
79.50 - 85.80 |
1.1922 times |
Fri 02 May 2025 |
81.38 (9.91%) |
72.18 |
71.70 - 82.00 |
0.7462 times |
Monthly price and charts Cupid Strong monthly Stock price targets for Cupid CUPID are 108.01 and 112.6 | Monthly Target 1 | 104.41 | | Monthly Target 2 | 107.01 | | Monthly Target 3 | 109.00333333333 | | Monthly Target 4 | 111.6 | | Monthly Target 5 | 113.59 |
Monthly price and volumes Cupid
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
109.60 (1.93%) |
107.75 |
106.41 - 111.00 |
0.4995 times |
Mon 30 June 2025 |
107.52 (-0.65%) |
107.48 |
88.40 - 113.50 |
1.7236 times |
Fri 30 May 2025 |
108.22 (38.18%) |
77.25 |
77.21 - 110.50 |
2.4933 times |
Wed 30 April 2025 |
78.32 (25.05%) |
62.65 |
55.75 - 79.15 |
2.3254 times |
Fri 28 March 2025 |
62.63 (-7.94%) |
68.04 |
62.00 - 68.79 |
0.8148 times |
Fri 28 February 2025 |
68.03 (-4.93%) |
71.00 |
64.88 - 80.49 |
0.8632 times |
Fri 31 January 2025 |
71.56 (-5.48%) |
77.85 |
66.50 - 87.64 |
0.4444 times |
Tue 31 December 2024 |
75.71 (-12.23%) |
86.90 |
73.85 - 89.80 |
0.4007 times |
Fri 29 November 2024 |
86.26 (6.89%) |
81.31 |
80.00 - 89.90 |
0.2974 times |
Thu 31 October 2024 |
80.70 (-91.35%) |
70.10 |
70.10 - 81.54 |
0.1378 times |
Tue 12 December 2023 |
933.10 (10.08%) |
850.05 |
825.40 - 990.00 |
0.0588 times |
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value | | 5 day DMA | 108.52 | | 12 day DMA | 107.56 | | 20 day DMA | 101.76 | | 35 day DMA | 103.41 | | 50 day DMA | 99.06 | | 100 day DMA | 83.03 | | 150 day DMA | 80.7 | | 200 day DMA | 182.48 | EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.5 | 107.95 | 107.96 | | 12 day EMA | 106.49 | 105.93 | 105.56 | | 20 day EMA | 104.47 | 103.93 | 103.51 | | 35 day EMA | 100.74 | 100.22 | 99.77 | | 50 day EMA | 98.1 | 97.63 | 97.21 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.52 | 108.48 | 108.31 | | 12 day SMA | 107.56 | 106.41 | 105.13 | | 20 day SMA | 101.76 | 101.07 | 100.56 | | 35 day SMA | 103.41 | 103.11 | 102.8 | | 50 day SMA | 99.06 | 98.43 | 97.83 | | 100 day SMA | 83.03 | 82.64 | 82.28 | | 150 day SMA | 80.7 | 80.54 | 80.4 | | 200 day SMA | 182.48 | 185.58 | 188.48 |
|
|
