Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid Strong Daily Stock price targets for Cupid CUPID are 106.76 and 109.91 | Daily Target 1 | 106.07 | | Daily Target 2 | 107.45 | | Daily Target 3 | 109.22333333333 | | Daily Target 4 | 110.6 | | Daily Target 5 | 112.37 |
Daily price and volume Cupid
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
108.82 (-0.54%) |
110.20 |
107.85 - 111.00 |
0.5381 times |
Thu 03 July 2025 |
109.41 (2.2%) |
108.28 |
107.33 - 110.80 |
0.9911 times |
Wed 02 July 2025 |
107.06 (-2.2%) |
109.45 |
106.41 - 109.45 |
0.3984 times |
Tue 01 July 2025 |
109.47 (1.81%) |
107.75 |
107.25 - 109.90 |
1.2718 times |
Mon 30 June 2025 |
107.52 (0.49%) |
107.00 |
106.85 - 109.00 |
0.4911 times |
Fri 27 June 2025 |
107.00 (2.93%) |
104.50 |
103.11 - 108.75 |
1.3152 times |
Thu 26 June 2025 |
103.95 (0.29%) |
105.25 |
103.00 - 105.87 |
1.4048 times |
Wed 25 June 2025 |
103.65 (8.07%) |
97.50 |
97.00 - 104.50 |
1.7112 times |
Tue 24 June 2025 |
95.91 (3.61%) |
93.50 |
92.70 - 97.55 |
0.8515 times |
Mon 23 June 2025 |
92.57 (-0.38%) |
91.00 |
90.89 - 93.20 |
1.0268 times |
Fri 20 June 2025 |
92.92 (3.07%) |
90.00 |
89.36 - 94.08 |
0.4342 times |
Weekly price and charts Cupid Strong weekly Stock price targets for Cupid CUPID are 107.62 and 112.21 | Weekly Target 1 | 104.15 | | Weekly Target 2 | 106.49 | | Weekly Target 3 | 108.74333333333 | | Weekly Target 4 | 111.08 | | Weekly Target 5 | 113.33 |
Weekly price and volumes for Cupid
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
108.82 (1.7%) |
107.00 |
106.41 - 111.00 |
0.7263 times |
Fri 27 June 2025 |
107.00 (15.15%) |
91.00 |
90.89 - 108.75 |
1.2417 times |
Fri 20 June 2025 |
92.92 (-3.93%) |
95.87 |
88.40 - 96.10 |
0.3581 times |
Fri 13 June 2025 |
96.72 (-10.44%) |
107.99 |
92.26 - 109.09 |
1.0104 times |
Fri 06 June 2025 |
108.00 (-0.2%) |
107.48 |
106.00 - 113.50 |
0.9796 times |
Fri 30 May 2025 |
108.22 (4.42%) |
103.64 |
101.20 - 110.50 |
1.6338 times |
Fri 23 May 2025 |
103.64 (11.56%) |
92.90 |
90.76 - 104.10 |
1.1925 times |
Fri 16 May 2025 |
92.90 (10.42%) |
84.20 |
84.10 - 95.01 |
0.9746 times |
Fri 09 May 2025 |
84.13 (3.38%) |
81.12 |
79.50 - 85.80 |
1.1581 times |
Fri 02 May 2025 |
81.38 (9.91%) |
72.18 |
71.70 - 82.00 |
0.7249 times |
Fri 25 April 2025 |
74.04 (-1.07%) |
75.94 |
71.11 - 76.27 |
0.4182 times |
Monthly price and charts Cupid Strong monthly Stock price targets for Cupid CUPID are 107.62 and 112.21 | Monthly Target 1 | 104.15 | | Monthly Target 2 | 106.49 | | Monthly Target 3 | 108.74333333333 | | Monthly Target 4 | 111.08 | | Monthly Target 5 | 113.33 |
Monthly price and volumes Cupid
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
108.82 (1.21%) |
107.75 |
106.41 - 111.00 |
0.3006 times |
Mon 30 June 2025 |
107.52 (-0.65%) |
107.48 |
88.40 - 113.50 |
1.7597 times |
Fri 30 May 2025 |
108.22 (38.18%) |
77.25 |
77.21 - 110.50 |
2.5455 times |
Wed 30 April 2025 |
78.32 (25.05%) |
62.65 |
55.75 - 79.15 |
2.3741 times |
Fri 28 March 2025 |
62.63 (-7.94%) |
68.04 |
62.00 - 68.79 |
0.8319 times |
Fri 28 February 2025 |
68.03 (-4.93%) |
71.00 |
64.88 - 80.49 |
0.8813 times |
Fri 31 January 2025 |
71.56 (-5.48%) |
77.85 |
66.50 - 87.64 |
0.4537 times |
Tue 31 December 2024 |
75.71 (-12.23%) |
86.90 |
73.85 - 89.80 |
0.4091 times |
Fri 29 November 2024 |
86.26 (6.89%) |
81.31 |
80.00 - 89.90 |
0.3036 times |
Thu 31 October 2024 |
80.70 (-91.35%) |
70.10 |
70.10 - 81.54 |
0.1406 times |
Tue 12 December 2023 |
933.10 (10.08%) |
850.05 |
825.40 - 990.00 |
0.06 times |
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value | | 5 day DMA | 108.46 | | 12 day DMA | 102.37 | | 20 day DMA | 99.95 | | 35 day DMA | 102.08 | | 50 day DMA | 96.52 | | 100 day DMA | 81.61 | | 150 day DMA | 80.06 | | 200 day DMA | 193.66 | EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.76 | 107.23 | 106.14 | | 12 day EMA | 104.55 | 103.77 | 102.74 | | 20 day EMA | 102.5 | 101.83 | 101.03 | | 35 day EMA | 98.24 | 97.62 | 96.93 | | 50 day EMA | 95.84 | 95.31 | 94.73 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.46 | 108.09 | 107 | | 12 day SMA | 102.37 | 100.89 | 99.46 | | 20 day SMA | 99.95 | 99.91 | 99.95 | | 35 day SMA | 102.08 | 101.62 | 101.16 | | 50 day SMA | 96.52 | 95.8 | 95.08 | | 100 day SMA | 81.61 | 81.32 | 80.99 | | 150 day SMA | 80.06 | 79.89 | 79.72 | | 200 day SMA | 193.66 | 196.19 | 198.66 |
|
|
