Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid Strong Daily Stock price targets for Cupid CUPID are 81.82 and 87.22 | Daily Target 1 | 77.44 | | Daily Target 2 | 80.79 | | Daily Target 3 | 82.843333333333 | | Daily Target 4 | 86.19 | | Daily Target 5 | 88.24 |
Daily price and volume Cupid
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
84.13 (0.9%) |
79.50 |
79.50 - 84.90 |
0.5813 times |
Thu 08 May 2025 |
83.38 (-1.79%) |
84.90 |
82.40 - 85.80 |
1.6651 times |
Wed 07 May 2025 |
84.90 (1.1%) |
83.50 |
80.25 - 85.00 |
1.0936 times |
Tue 06 May 2025 |
83.98 (1.14%) |
83.19 |
82.09 - 85.30 |
0.9184 times |
Mon 05 May 2025 |
83.03 (2.03%) |
81.12 |
80.85 - 85.00 |
1.5364 times |
Fri 02 May 2025 |
81.38 (3.91%) |
77.25 |
77.21 - 82.00 |
1.8702 times |
Wed 30 April 2025 |
78.32 (1.05%) |
76.30 |
75.81 - 79.15 |
0.5688 times |
Tue 29 April 2025 |
77.51 (0.89%) |
77.44 |
75.00 - 78.19 |
0.4698 times |
Mon 28 April 2025 |
76.83 (3.77%) |
72.18 |
71.70 - 77.53 |
0.7184 times |
Fri 25 April 2025 |
74.04 (1.19%) |
73.00 |
71.50 - 76.27 |
0.5781 times |
Thu 24 April 2025 |
73.17 (-0.25%) |
73.28 |
72.20 - 73.69 |
0.2567 times |
Weekly price and charts Cupid Strong weekly Stock price targets for Cupid CUPID are 81.82 and 88.12 | Weekly Target 1 | 76.84 | | Weekly Target 2 | 80.49 | | Weekly Target 3 | 83.143333333333 | | Weekly Target 4 | 86.79 | | Weekly Target 5 | 89.44 |
Weekly price and volumes for Cupid
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
84.13 (3.38%) |
81.12 |
79.50 - 85.80 |
1.404 times |
Fri 02 May 2025 |
81.38 (9.91%) |
72.18 |
71.70 - 82.00 |
0.8788 times |
Fri 25 April 2025 |
74.04 (-1.07%) |
75.94 |
71.11 - 76.27 |
0.507 times |
Thu 17 April 2025 |
74.84 (23.36%) |
60.79 |
60.56 - 77.90 |
3.2499 times |
Fri 11 April 2025 |
60.67 (3.06%) |
57.00 |
55.75 - 65.45 |
1.4178 times |
Fri 04 April 2025 |
58.87 (-6%) |
62.65 |
57.62 - 63.72 |
0.4296 times |
Fri 28 March 2025 |
62.63 (-5.24%) |
67.50 |
62.00 - 68.04 |
0.9322 times |
Fri 21 March 2025 |
66.09 (3.33%) |
63.62 |
62.30 - 67.90 |
0.6379 times |
Thu 13 March 2025 |
63.96 (-2.68%) |
65.90 |
62.71 - 66.89 |
0.2746 times |
Fri 07 March 2025 |
65.72 (-3.4%) |
68.04 |
64.10 - 68.79 |
0.2682 times |
Fri 28 February 2025 |
68.03 (-0.61%) |
68.35 |
64.88 - 70.90 |
0.4587 times |
Monthly price and charts Cupid Strong monthly Stock price targets for Cupid CUPID are 80.67 and 89.26 | Monthly Target 1 | 73.79 | | Monthly Target 2 | 78.96 | | Monthly Target 3 | 82.38 | | Monthly Target 4 | 87.55 | | Monthly Target 5 | 90.97 |
Monthly price and volumes Cupid
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
84.13 (7.42%) |
77.25 |
77.21 - 85.80 |
1.1223 times |
Wed 30 April 2025 |
78.32 (25.05%) |
62.65 |
55.75 - 79.15 |
3.6441 times |
Fri 28 March 2025 |
62.63 (-7.94%) |
68.04 |
62.00 - 68.79 |
1.2769 times |
Fri 28 February 2025 |
68.03 (-4.93%) |
71.00 |
64.88 - 80.49 |
1.3527 times |
Fri 31 January 2025 |
71.56 (-5.48%) |
77.85 |
66.50 - 87.64 |
0.6964 times |
Tue 31 December 2024 |
75.71 (-12.23%) |
86.90 |
73.85 - 89.80 |
0.628 times |
Fri 29 November 2024 |
86.26 (6.89%) |
81.31 |
80.00 - 89.90 |
0.466 times |
Thu 31 October 2024 |
80.70 (-91.35%) |
70.10 |
70.10 - 81.54 |
0.2159 times |
Tue 12 December 2023 |
933.10 (10.08%) |
850.05 |
825.40 - 990.00 |
0.0921 times |
Thu 30 November 2023 |
847.65 (34.89%) |
631.50 |
615.00 - 925.00 |
0.5057 times |
Tue 31 October 2023 |
628.40 (53.59%) |
414.00 |
395.00 - 642.60 |
1.09 times |
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value | | 5 day DMA | 83.88 | | 12 day DMA | 79.5 | | 20 day DMA | 74.83 | | 35 day DMA | 69.62 | | 50 day DMA | 68.66 | | 100 day DMA | 71.55 | | 150 day DMA | 182.27 | | 200 day DMA | 260.04 | EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.19 | 82.72 | 82.39 | | 12 day EMA | 79.76 | 78.96 | 78.16 | | 20 day EMA | 76.5 | 75.7 | 74.89 | | 35 day EMA | 73.34 | 72.71 | 72.08 | | 50 day EMA | 70.27 | 69.7 | 69.14 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.88 | 83.33 | 82.32 | | 12 day SMA | 79.5 | 78.66 | 77.8 | | 20 day SMA | 74.83 | 73.5 | 72.27 | | 35 day SMA | 69.62 | 69.04 | 68.48 | | 50 day SMA | 68.66 | 68.37 | 68.05 | | 100 day SMA | 71.55 | 71.53 | 71.51 | | 150 day SMA | 182.27 | 187.65 | 192.54 | | 200 day SMA | 260.04 | 261.4 | 262.72 |
|
|
