Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 192.25 and 195.39
| Daily Target 1 | 189.77 |
| Daily Target 2 | 191.58 |
| Daily Target 3 | 192.91333333333 |
| Daily Target 4 | 194.72 |
| Daily Target 5 | 196.05 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 193.38 (1.82%) | 192.33 | 191.11 - 194.25 | 0.658 times | Tue 30 June 2026 | 189.93 (0.81%) | 189.75 | 186.00 - 191.00 | 0.8549 times | Mon 29 June 2026 | 188.40 (3.17%) | 183.53 | 183.53 - 189.00 | 1.1723 times | Thu 25 June 2026 | 182.61 (1.74%) | 179.91 | 179.04 - 183.00 | 0.7823 times | Wed 24 June 2026 | 179.48 (-1.38%) | 182.20 | 174.35 - 182.88 | 1.2851 times | Tue 23 June 2026 | 181.99 (1.22%) | 180.50 | 180.49 - 182.70 | 0.5346 times | Mon 22 June 2026 | 179.79 (1.62%) | 178.61 | 174.01 - 179.95 | 1.2297 times | Fri 19 June 2026 | 176.92 (4.57%) | 170.25 | 170.25 - 177.00 | 1.2631 times | Thu 18 June 2026 | 169.19 (1.81%) | 162.98 | 161.23 - 170.50 | 1.3296 times | Wed 17 June 2026 | 166.18 (0.78%) | 164.99 | 155.00 - 171.00 | 0.8903 times | Tue 16 June 2026 | 164.89 (0.04%) | 164.10 | 152.52 - 165.00 | 1.2774 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 188.46 and 199.18
| Weekly Target 1 | 179.67 |
| Weekly Target 2 | 186.52 |
| Weekly Target 3 | 190.38666666667 |
| Weekly Target 4 | 197.24 |
| Weekly Target 5 | 201.11 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 193.38 (5.9%) | 183.53 | 183.53 - 194.25 | 0.7895 times | Thu 25 June 2026 | 182.61 (3.22%) | 178.61 | 174.01 - 183.00 | 1.1265 times | Fri 19 June 2026 | 176.92 (10.6%) | 163.75 | 152.52 - 177.00 | 1.6122 times | Fri 12 June 2026 | 159.97 (16.68%) | 135.50 | 134.00 - 160.00 | 1.5583 times | Fri 05 June 2026 | 137.10 (6.23%) | 129.65 | 124.70 - 137.90 | 0.7381 times | Fri 29 May 2026 | 129.06 (7.27%) | 121.00 | 121.00 - 130.59 | 0.5159 times | Fri 22 May 2026 | 120.31 (-0.04%) | 121.00 | 111.71 - 125.25 | 1.0601 times | Fri 15 May 2026 | 120.36 (-9.88%) | 131.00 | 116.50 - 133.19 | 0.8692 times | Fri 08 May 2026 | 133.56 (11.69%) | 121.00 | 119.00 - 133.92 | 1.241 times | Thu 30 April 2026 | 119.58 (5.74%) | 113.46 | 111.00 - 119.99 | 0.4892 times | Fri 24 April 2026 | 113.09 (9.63%) | 104.50 | 101.52 - 115.85 | 1.48 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 192.25 and 195.39
| Monthly Target 1 | 189.77 |
| Monthly Target 2 | 191.58 |
| Monthly Target 3 | 192.91333333333 |
| Monthly Target 4 | 194.72 |
| Monthly Target 5 | 196.05 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 193.38 (1.82%) | 192.33 | 191.11 - 194.25 | 0.072 times | Tue 30 June 2026 | 189.93 (47.16%) | 129.65 | 124.70 - 191.00 | 2.0945 times | Fri 29 May 2026 | 129.06 (7.93%) | 121.00 | 111.71 - 133.92 | 1.3711 times | Thu 30 April 2026 | 119.58 (43.9%) | 85.90 | 84.80 - 119.99 | 1.5749 times | Mon 30 March 2026 | 83.10 (-79.56%) | 390.00 | 74.60 - 419.40 | 1.6378 times | Fri 27 February 2026 | 406.60 (1.4%) | 413.00 | 394.55 - 445.00 | 0.4267 times | Fri 30 January 2026 | 401.00 (-22.6%) | 521.55 | 337.10 - 526.95 | 1.7645 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.4204 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 0.3457 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.2923 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 0.3491 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 186.76 |
| 12 day DMA | 178.13 |
| 20 day DMA | 164.48 |
| 35 day DMA | 146.79 |
| 50 day DMA | 138.62 |
| 100 day DMA | 191.53 |
| 150 day DMA | 263.94 |
| 200 day DMA | 257.39 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.53 | 184.6 | 181.93 |
| 12 day EMA | 177.6 | 174.73 | 171.97 |
| 20 day EMA | 167.48 | 164.76 | 162.11 |
| 35 day EMA | 153.73 | 151.4 | 149.13 |
| 50 day EMA | 139.93 | 137.75 | 135.62 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.76 | 184.48 | 182.45 |
| 12 day SMA | 178.13 | 175.35 | 172.45 |
| 20 day SMA | 164.48 | 161.23 | 158.18 |
| 35 day SMA | 146.79 | 145.01 | 143.4 |
| 50 day SMA | 138.62 | 136.82 | 134.93 |
| 100 day SMA | 191.53 | 193.66 | 195.77 |
| 150 day SMA | 263.94 | 264.85 | 265.68 |
| 200 day SMA | 257.39 | 257.3 | 257.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.