Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid Strong Daily Stock price targets for Cupid CUPID are 229.5 and 235.59 | Daily Target 1 | 228.14 | | Daily Target 2 | 230.86 | | Daily Target 3 | 234.22666666667 | | Daily Target 4 | 236.95 | | Daily Target 5 | 240.32 |
Daily price and volume Cupid
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
233.59 (-1.12%) |
235.00 |
231.50 - 237.59 |
0.8519 times |
Thu 30 October 2025 |
236.24 (-1.55%) |
241.71 |
234.00 - 243.00 |
1.0338 times |
Wed 29 October 2025 |
239.97 (-2.09%) |
248.00 |
237.01 - 251.00 |
1.8471 times |
Tue 28 October 2025 |
245.09 (3.22%) |
238.50 |
237.05 - 249.21 |
1.8386 times |
Mon 27 October 2025 |
237.44 (1.08%) |
235.00 |
235.00 - 243.50 |
1.088 times |
Fri 24 October 2025 |
234.90 (-2.52%) |
240.00 |
227.00 - 243.73 |
0.6928 times |
Thu 23 October 2025 |
240.98 (-3.87%) |
251.00 |
238.68 - 252.29 |
1.1888 times |
Tue 21 October 2025 |
250.69 (-0.52%) |
254.00 |
248.00 - 255.04 |
0.1236 times |
Mon 20 October 2025 |
251.99 (0.02%) |
254.00 |
250.00 - 254.00 |
0.5088 times |
Fri 17 October 2025 |
251.93 (-0.76%) |
253.50 |
244.78 - 254.64 |
0.8266 times |
Thu 16 October 2025 |
253.85 (1.45%) |
251.40 |
249.27 - 254.24 |
1.133 times |
Weekly price and charts Cupid Strong weekly Stock price targets for Cupid CUPID are 222.8 and 242.3 | Weekly Target 1 | 219.2 | | Weekly Target 2 | 226.39 | | Weekly Target 3 | 238.69666666667 | | Weekly Target 4 | 245.89 | | Weekly Target 5 | 258.2 |
Weekly price and volumes for Cupid
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
233.59 (-0.56%) |
235.00 |
231.50 - 251.00 |
0.8833 times |
Fri 24 October 2025 |
234.90 (-6.76%) |
254.00 |
227.00 - 255.04 |
0.3335 times |
Fri 17 October 2025 |
251.93 (2.3%) |
242.11 |
242.11 - 254.64 |
0.7698 times |
Fri 10 October 2025 |
246.26 (14.68%) |
218.00 |
209.08 - 248.40 |
2.0956 times |
Fri 03 October 2025 |
214.73 (-0.37%) |
217.30 |
212.05 - 222.40 |
0.4609 times |
Fri 26 September 2025 |
215.52 (0.43%) |
214.69 |
211.01 - 223.00 |
0.8358 times |
Fri 19 September 2025 |
214.59 (8.2%) |
199.45 |
198.33 - 215.90 |
1.1854 times |
Fri 12 September 2025 |
198.32 (13.18%) |
175.00 |
164.34 - 206.00 |
1.6087 times |
Fri 05 September 2025 |
175.22 (1.7%) |
172.89 |
171.05 - 187.00 |
1.3019 times |
Fri 29 August 2025 |
172.29 (0.2%) |
172.90 |
169.09 - 173.48 |
0.5251 times |
Fri 22 August 2025 |
171.94 (2.39%) |
171.71 |
165.52 - 174.12 |
1.4805 times |
Monthly price and charts Cupid Strong monthly Stock price targets for Cupid CUPID are 221.34 and 267.3 | Monthly Target 1 | 186.61 | | Monthly Target 2 | 210.1 | | Monthly Target 3 | 232.57 | | Monthly Target 4 | 256.06 | | Monthly Target 5 | 278.53 |
Monthly price and volumes Cupid
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
233.59 (8.67%) |
216.61 |
209.08 - 255.04 |
1.1549 times |
Tue 30 September 2025 |
214.96 (24.77%) |
172.89 |
164.34 - 223.00 |
1.3794 times |
Fri 29 August 2025 |
172.29 (14.18%) |
152.00 |
150.48 - 174.12 |
1.683 times |
Thu 31 July 2025 |
150.89 (40.34%) |
107.75 |
106.41 - 154.79 |
2.4749 times |
Mon 30 June 2025 |
107.52 (-0.65%) |
107.48 |
88.40 - 113.50 |
0.658 times |
Fri 30 May 2025 |
108.22 (38.18%) |
77.25 |
77.21 - 110.50 |
0.9518 times |
Wed 30 April 2025 |
78.32 (25.05%) |
62.65 |
55.75 - 79.15 |
0.8877 times |
Fri 28 March 2025 |
62.63 (-7.94%) |
68.04 |
62.00 - 68.79 |
0.3111 times |
Fri 28 February 2025 |
68.03 (-4.93%) |
71.00 |
64.88 - 80.49 |
0.3295 times |
Fri 31 January 2025 |
71.56 (-5.48%) |
77.85 |
66.50 - 87.64 |
0.1697 times |
Tue 31 December 2024 |
75.71 (-12.23%) |
86.90 |
73.85 - 89.80 |
0.153 times |
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value | | 5 day DMA | 238.47 | | 12 day DMA | 243.91 | | 20 day DMA | 238.67 | | 35 day DMA | 227.47 | | 50 day DMA | 212.67 | | 100 day DMA | 170.93 | | 150 day DMA | 141.77 | | 200 day DMA | 123.61 | EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.76 | 239.84 | 241.64 | | 12 day EMA | 239.23 | 240.25 | 240.98 | | 20 day EMA | 235.73 | 235.96 | 235.93 | | 35 day EMA | 224.56 | 224.03 | 223.31 | | 50 day EMA | 211.63 | 210.73 | 209.69 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.47 | 238.73 | 239.68 | | 12 day SMA | 243.91 | 245.23 | 246.25 | | 20 day SMA | 238.67 | 237.86 | 236.8 | | 35 day SMA | 227.47 | 226.59 | 225.46 | | 50 day SMA | 212.67 | 211.43 | 210.15 | | 100 day SMA | 170.93 | 169.62 | 168.34 | | 150 day SMA | 141.77 | 140.66 | 139.53 | | 200 day SMA | 123.61 | 122.83 | 122.04 |
|
|
