Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 317.35 and 329.55
| Daily Target 1 | 308.28 |
| Daily Target 2 | 314.22 |
| Daily Target 3 | 320.48333333333 |
| Daily Target 4 | 326.42 |
| Daily Target 5 | 332.68 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 320.15 (1.78%) | 315.00 | 314.55 - 326.75 | 0.5748 times | Wed 28 October 2026 | 314.55 (-0.65%) | 317.00 | 309.00 - 317.90 | 0.6768 times | Tue 27 October 2026 | 316.60 (0.81%) | 315.00 | 314.00 - 328.70 | 0.7982 times | Mon 26 October 2026 | 314.05 (2.48%) | 308.00 | 302.55 - 318.50 | 0.9581 times | Fri 23 October 2026 | 306.45 (-4.25%) | 320.85 | 302.30 - 324.70 | 1.2134 times | Thu 22 October 2026 | 320.05 (-6.07%) | 338.70 | 316.00 - 341.40 | 1.3437 times | Wed 21 October 2026 | 340.75 (1.32%) | 336.50 | 322.00 - 343.65 | 1.2942 times | Mon 19 October 2026 | 336.30 (-4.92%) | 353.70 | 333.70 - 358.00 | 1.4298 times | Fri 16 October 2026 | 353.70 (0.34%) | 353.00 | 348.00 - 357.65 | 0.97 times | Thu 15 October 2026 | 352.50 (-0.59%) | 355.00 | 346.10 - 358.45 | 0.7412 times | Wed 14 October 2026 | 354.60 (0.42%) | 353.10 | 351.05 - 364.00 | 0.6922 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 311.35 and 337.5
| Weekly Target 1 | 290.98 |
| Weekly Target 2 | 305.57 |
| Weekly Target 3 | 317.13333333333 |
| Weekly Target 4 | 331.72 |
| Weekly Target 5 | 343.28 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 320.15 (4.47%) | 308.00 | 302.55 - 328.70 | 0.5162 times | Fri 23 October 2026 | 306.45 (-13.36%) | 353.70 | 302.30 - 358.00 | 0.9064 times | Fri 16 October 2026 | 353.70 (-3.39%) | 368.00 | 345.65 - 368.95 | 0.8152 times | Fri 09 October 2026 | 366.10 (17.15%) | 314.30 | 302.10 - 368.00 | 1.5645 times | Thu 01 October 2026 | 312.50 (15.74%) | 270.10 | 261.40 - 314.30 | 1.5338 times | Fri 25 September 2026 | 270.00 (1.89%) | 266.30 | 246.00 - 276.95 | 2.0824 times | Fri 18 September 2026 | 265.00 (-5.36%) | 280.55 | 251.10 - 287.00 | 0.571 times | Fri 11 September 2026 | 280.00 (-1.11%) | 283.70 | 265.45 - 285.80 | 0.6526 times | Fri 04 September 2026 | 283.15 (0.29%) | 283.85 | 266.50 - 287.00 | 0.5705 times | Fri 28 August 2026 | 282.33 (-0.79%) | 285.50 | 272.11 - 291.90 | 0.7874 times | Fri 21 August 2026 | 284.58 (-3.16%) | 294.51 | 235.11 - 295.35 | 2.2129 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 311.13 and 377.98
| Monthly Target 1 | 263.55 |
| Monthly Target 2 | 291.85 |
| Monthly Target 3 | 330.4 |
| Monthly Target 4 | 358.7 |
| Monthly Target 5 | 397.25 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 320.15 (2.73%) | 313.50 | 302.10 - 368.95 | 0.8211 times | Wed 30 September 2026 | 311.65 (11.12%) | 280.00 | 246.00 - 312.00 | 1.0099 times | Mon 31 August 2026 | 280.46 (21.61%) | 231.50 | 229.00 - 299.00 | 1.407 times | Fri 31 July 2026 | 230.62 (21.42%) | 192.33 | 176.89 - 234.50 | 2.2668 times | Tue 30 June 2026 | 189.93 (47.16%) | 129.65 | 124.70 - 191.00 | 1.0615 times | Fri 29 May 2026 | 129.06 (7.93%) | 121.00 | 111.71 - 133.92 | 0.6949 times | Thu 30 April 2026 | 119.58 (43.9%) | 85.90 | 84.80 - 119.99 | 0.7982 times | Mon 30 March 2026 | 83.10 (-79.56%) | 390.00 | 74.60 - 419.40 | 0.8301 times | Fri 27 February 2026 | 406.60 (1.4%) | 413.00 | 394.55 - 445.00 | 0.2163 times | Fri 30 January 2026 | 401.00 (-22.6%) | 521.55 | 337.10 - 526.95 | 0.8943 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.2131 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 314.36 |
| 12 day DMA | 331.9 |
| 20 day DMA | 333.49 |
| 35 day DMA | 307.5 |
| 50 day DMA | 299.79 |
| 100 day DMA | 255.19 |
| 150 day DMA | 207.08 |
| 200 day DMA | 244.19 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.06 | 318.51 | 320.49 |
| 12 day EMA | 324.25 | 325 | 326.9 |
| 20 day EMA | 322.07 | 322.27 | 323.08 |
| 35 day EMA | 314.63 | 314.3 | 314.28 |
| 50 day EMA | 300.03 | 299.21 | 298.58 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.36 | 314.34 | 319.58 |
| 12 day SMA | 331.9 | 335.37 | 339.67 |
| 20 day SMA | 333.49 | 331.88 | 329.38 |
| 35 day SMA | 307.5 | 306.38 | 305.48 |
| 50 day SMA | 299.79 | 298.73 | 298.32 |
| 100 day SMA | 255.19 | 253.36 | 251.55 |
| 150 day SMA | 207.08 | 205.47 | 203.9 |
| 200 day SMA | 244.19 | 244.73 | 245.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.