Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 126.8 and 130.3
| Daily Target 1 | 126.03 |
| Daily Target 2 | 127.56 |
| Daily Target 3 | 129.53 |
| Daily Target 4 | 131.06 |
| Daily Target 5 | 133.03 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 129.09 (0.02%) | 129.65 | 128.00 - 131.50 | 0.6852 times | Fri 29 May 2026 | 129.06 (0.12%) | 129.55 | 128.00 - 130.59 | 0.7269 times | Wed 27 May 2026 | 128.90 (0.83%) | 128.42 | 128.00 - 130.50 | 0.5852 times | Tue 26 May 2026 | 127.84 (2.53%) | 125.00 | 124.97 - 129.00 | 0.8118 times | Mon 25 May 2026 | 124.69 (3.64%) | 121.00 | 121.00 - 124.95 | 0.9253 times | Fri 22 May 2026 | 120.31 (0.12%) | 120.50 | 120.01 - 122.60 | 0.762 times | Thu 21 May 2026 | 120.16 (0.6%) | 120.40 | 119.65 - 122.94 | 0.9892 times | Wed 20 May 2026 | 119.44 (4.46%) | 113.87 | 111.71 - 120.00 | 1.0656 times | Tue 19 May 2026 | 114.34 (-5.38%) | 121.99 | 113.01 - 122.45 | 1.761 times | Mon 18 May 2026 | 120.84 (0.4%) | 121.00 | 119.00 - 125.25 | 1.6878 times | Fri 15 May 2026 | 120.36 (-2.21%) | 124.39 | 119.43 - 124.70 | 0.762 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 126.8 and 130.3
| Weekly Target 1 | 126.03 |
| Weekly Target 2 | 127.56 |
| Weekly Target 3 | 129.53 |
| Weekly Target 4 | 131.06 |
| Weekly Target 5 | 133.03 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 129.09 (0.02%) | 129.65 | 128.00 - 131.50 | 0.1402 times | Fri 29 May 2026 | 129.06 (7.27%) | 121.00 | 121.00 - 130.59 | 0.6239 times | Fri 22 May 2026 | 120.31 (-0.04%) | 121.00 | 111.71 - 125.25 | 1.282 times | Fri 15 May 2026 | 120.36 (-9.88%) | 131.00 | 116.50 - 133.19 | 1.0511 times | Fri 08 May 2026 | 133.56 (11.69%) | 121.00 | 119.00 - 133.92 | 1.5007 times | Thu 30 April 2026 | 119.58 (5.74%) | 113.46 | 111.00 - 119.99 | 0.5916 times | Fri 24 April 2026 | 113.09 (9.63%) | 104.50 | 101.52 - 115.85 | 1.7898 times | Fri 17 April 2026 | 103.16 (10.06%) | 92.69 | 90.22 - 103.59 | 1.0895 times | Fri 10 April 2026 | 93.73 (7.07%) | 88.48 | 85.76 - 94.49 | 1.1431 times | Thu 02 April 2026 | 87.54 (3.41%) | 84.70 | 82.80 - 89.75 | 0.7881 times | Fri 27 March 2026 | 84.65 (6.34%) | 79.60 | 77.00 - 86.75 | 0.8979 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 126.8 and 130.3
| Monthly Target 1 | 126.03 |
| Monthly Target 2 | 127.56 |
| Monthly Target 3 | 129.53 |
| Monthly Target 4 | 131.06 |
| Monthly Target 5 | 133.03 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 129.09 (0.02%) | 129.65 | 128.00 - 131.50 | 0.0524 times | Fri 29 May 2026 | 129.06 (7.93%) | 121.00 | 111.71 - 133.92 | 1.6668 times | Thu 30 April 2026 | 119.58 (43.9%) | 85.90 | 84.80 - 119.99 | 1.9146 times | Mon 30 March 2026 | 83.10 (-79.56%) | 390.00 | 74.60 - 419.40 | 1.9911 times | Fri 27 February 2026 | 406.60 (1.4%) | 413.00 | 394.55 - 445.00 | 0.5187 times | Fri 30 January 2026 | 401.00 (-22.6%) | 521.55 | 337.10 - 526.95 | 2.1451 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.5111 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 0.4203 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.3553 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 0.4244 times | Fri 29 August 2025 | 172.29 (14.18%) | 152.00 | 150.48 - 174.12 | 0.5178 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 127.92 |
| 12 day DMA | 123.18 |
| 20 day DMA | 124.98 |
| 35 day DMA | 116.69 |
| 50 day DMA | 106.6 |
| 100 day DMA | 245.54 |
| 150 day DMA | 277.89 |
| 200 day DMA | 258.29 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.44 | 126.61 | 125.39 |
| 12 day EMA | 124.83 | 124.05 | 123.14 |
| 20 day EMA | 122.05 | 121.31 | 120.5 |
| 35 day EMA | 114.74 | 113.9 | 113.01 |
| 50 day EMA | 107.02 | 106.12 | 105.18 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.92 | 126.16 | 124.38 |
| 12 day SMA | 123.18 | 122.6 | 121.81 |
| 20 day SMA | 124.98 | 124.5 | 123.84 |
| 35 day SMA | 116.69 | 115.63 | 114.41 |
| 50 day SMA | 106.6 | 105.54 | 104.59 |
| 100 day SMA | 245.54 | 249.43 | 253.23 |
| 150 day SMA | 277.89 | 278.71 | 279.54 |
| 200 day SMA | 258.29 | 258.46 | 258.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.