Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 86.17 and 89.32
| Daily Target 1 | 83.61 |
| Daily Target 2 | 85.58 |
| Daily Target 3 | 86.763333333333 |
| Daily Target 4 | 88.73 |
| Daily Target 5 | 89.91 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.54 (0.81%) | 85.50 | 84.80 - 87.95 | 1.1237 times | Wed 01 April 2026 | 86.84 (4.5%) | 85.90 | 84.80 - 89.75 | 1.3846 times | Mon 30 March 2026 | 83.10 (-1.83%) | 84.70 | 82.80 - 85.75 | 1.3943 times | Fri 27 March 2026 | 84.65 (4.96%) | 80.90 | 80.15 - 86.75 | 2.3484 times | Wed 25 March 2026 | 80.65 (0.12%) | 80.90 | 80.30 - 82.35 | 0.6224 times | Tue 24 March 2026 | 80.55 (0.56%) | 83.15 | 79.75 - 83.15 | 0.7302 times | Mon 23 March 2026 | 80.10 (0.63%) | 79.60 | 77.00 - 81.20 | 0.7454 times | Fri 20 March 2026 | 79.60 (1.02%) | 78.80 | 78.80 - 82.00 | 0.6056 times | Thu 19 March 2026 | 78.80 (-0.63%) | 78.75 | 78.00 - 79.95 | 0.5725 times | Wed 18 March 2026 | 79.30 (0.32%) | 79.50 | 79.05 - 80.40 | 0.4728 times | Tue 17 March 2026 | 79.05 (0.38%) | 80.10 | 78.75 - 80.95 | 0.9912 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 85.17 and 92.12
| Weekly Target 1 | 79.75 |
| Weekly Target 2 | 83.64 |
| Weekly Target 3 | 86.696666666667 |
| Weekly Target 4 | 90.59 |
| Weekly Target 5 | 93.65 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.54 (3.41%) | 84.70 | 82.80 - 89.75 | 0.9731 times | Fri 27 March 2026 | 84.65 (6.34%) | 79.60 | 77.00 - 86.75 | 1.1087 times | Fri 20 March 2026 | 79.60 (4.39%) | 75.90 | 74.60 - 82.00 | 1.0095 times | Fri 13 March 2026 | 76.25 (-81.04%) | 82.00 | 75.75 - 95.85 | 3.7582 times | Fri 06 March 2026 | 402.20 (-1.08%) | 390.00 | 371.75 - 419.40 | 0.3511 times | Fri 27 February 2026 | 406.60 (-4.41%) | 425.75 | 405.00 - 427.75 | 0.1694 times | Fri 20 February 2026 | 425.35 (1.03%) | 421.00 | 401.75 - 445.00 | 0.3882 times | Fri 13 February 2026 | 421.00 (-0.44%) | 425.35 | 418.00 - 439.90 | 0.2804 times | Fri 06 February 2026 | 422.85 (5.45%) | 413.00 | 394.55 - 434.15 | 0.8751 times | Fri 30 January 2026 | 401.00 (0.96%) | 398.10 | 374.00 - 442.00 | 1.0864 times | Fri 23 January 2026 | 397.20 (-13.38%) | 459.95 | 365.50 - 469.00 | 1.3691 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 86.17 and 91.12
| Monthly Target 1 | 82.41 |
| Monthly Target 2 | 84.98 |
| Monthly Target 3 | 87.363333333333 |
| Monthly Target 4 | 89.93 |
| Monthly Target 5 | 92.31 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.54 (5.34%) | 85.90 | 84.80 - 89.75 | 0.2417 times | Mon 30 March 2026 | 83.10 (-79.56%) | 390.00 | 74.60 - 419.40 | 2.5413 times | Fri 27 February 2026 | 406.60 (1.4%) | 413.00 | 394.55 - 445.00 | 0.6621 times | Fri 30 January 2026 | 401.00 (-22.6%) | 521.55 | 337.10 - 526.95 | 2.7379 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.6524 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 0.5364 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.4535 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 0.5417 times | Fri 29 August 2025 | 172.29 (14.18%) | 152.00 | 150.48 - 174.12 | 0.6609 times | Thu 31 July 2025 | 150.89 (40.34%) | 107.75 | 106.41 - 154.79 | 0.9719 times | Mon 30 June 2025 | 107.52 (-0.65%) | 107.48 | 88.40 - 113.50 | 0.2584 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 84.56 |
| 12 day DMA | 81.58 |
| 20 day DMA | 129.74 |
| 35 day DMA | 253.42 |
| 50 day DMA | 299.26 |
| 100 day DMA | 344.3 |
| 150 day DMA | 301.9 |
| 200 day DMA | 259.8 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.32 | 84.21 | 82.9 |
| 12 day EMA | 102.16 | 104.82 | 108.09 |
| 20 day EMA | 142.57 | 148.36 | 154.83 |
| 35 day EMA | 207.85 | 214.93 | 222.47 |
| 50 day EMA | 289.78 | 298.03 | 306.65 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.56 | 83.16 | 81.81 |
| 12 day SMA | 81.58 | 80.64 | 80.18 |
| 20 day SMA | 129.74 | 144.58 | 160.57 |
| 35 day SMA | 253.42 | 262.95 | 272.55 |
| 50 day SMA | 299.26 | 306.01 | 313.45 |
| 100 day SMA | 344.3 | 345.88 | 347.42 |
| 150 day SMA | 301.9 | 302.46 | 303.02 |
| 200 day SMA | 259.8 | 259.84 | 259.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.