Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 275 and 305.25
| Daily Target 1 | 250.5 |
| Daily Target 2 | 269.25 |
| Daily Target 3 | 280.75 |
| Daily Target 4 | 299.5 |
| Daily Target 5 | 311 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 288.00 (8.88%) | 264.00 | 262.00 - 292.25 | 1.3046 times | Mon 28 September 2026 | 264.50 (-2.04%) | 270.10 | 261.40 - 272.50 | 0.4457 times | Fri 25 September 2026 | 270.00 (1.39%) | 267.10 | 265.05 - 274.30 | 0.4816 times | Thu 24 September 2026 | 266.30 (-2.76%) | 274.90 | 263.50 - 276.95 | 1.0899 times | Wed 23 September 2026 | 273.85 (6.06%) | 259.45 | 255.20 - 276.40 | 1.853 times | Tue 22 September 2026 | 258.20 (2.75%) | 251.00 | 246.00 - 265.50 | 1.5261 times | Mon 21 September 2026 | 251.30 (-5.17%) | 266.30 | 246.45 - 271.30 | 1.8246 times | Fri 18 September 2026 | 265.00 (-5.07%) | 280.30 | 251.10 - 282.00 | 0.9606 times | Thu 17 September 2026 | 279.15 (-0.3%) | 279.00 | 276.25 - 281.60 | 0.2085 times | Wed 16 September 2026 | 280.00 (-1.55%) | 284.50 | 276.00 - 287.00 | 0.3055 times | Tue 15 September 2026 | 284.40 (1.57%) | 280.55 | 279.00 - 286.85 | 0.3832 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 274.7 and 305.55
| Weekly Target 1 | 249.7 |
| Weekly Target 2 | 268.85 |
| Weekly Target 3 | 280.55 |
| Weekly Target 4 | 299.7 |
| Weekly Target 5 | 311.4 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 288.00 (6.67%) | 270.10 | 261.40 - 292.25 | 0.4209 times | Fri 25 September 2026 | 270.00 (1.89%) | 266.30 | 246.00 - 276.95 | 1.6293 times | Fri 18 September 2026 | 265.00 (-5.36%) | 280.55 | 251.10 - 287.00 | 0.4468 times | Fri 11 September 2026 | 280.00 (-1.11%) | 283.70 | 265.45 - 285.80 | 0.5106 times | Fri 04 September 2026 | 283.15 (0.29%) | 283.85 | 266.50 - 287.00 | 0.4464 times | Fri 28 August 2026 | 282.33 (-0.79%) | 285.50 | 272.11 - 291.90 | 0.616 times | Fri 21 August 2026 | 284.58 (-3.16%) | 294.51 | 235.11 - 295.35 | 1.7314 times | Fri 14 August 2026 | 293.88 (12.11%) | 266.10 | 256.80 - 299.00 | 1.5575 times | Fri 07 August 2026 | 262.13 (13.66%) | 231.50 | 229.00 - 267.00 | 1.4713 times | Fri 31 July 2026 | 230.62 (8.05%) | 214.56 | 213.75 - 234.50 | 1.1699 times | Fri 24 July 2026 | 213.43 (-0.63%) | 214.40 | 201.00 - 216.80 | 1.3072 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 267 and 313.25
| Monthly Target 1 | 229.17 |
| Monthly Target 2 | 258.58 |
| Monthly Target 3 | 275.41666666667 |
| Monthly Target 4 | 304.83 |
| Monthly Target 5 | 321.67 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 288.00 (2.69%) | 280.00 | 246.00 - 292.25 | 0.9355 times | Mon 31 August 2026 | 280.46 (21.61%) | 231.50 | 229.00 - 299.00 | 1.5215 times | Fri 31 July 2026 | 230.62 (21.42%) | 192.33 | 176.89 - 234.50 | 2.4514 times | Tue 30 June 2026 | 189.93 (47.16%) | 129.65 | 124.70 - 191.00 | 1.1479 times | Fri 29 May 2026 | 129.06 (7.93%) | 121.00 | 111.71 - 133.92 | 0.7515 times | Thu 30 April 2026 | 119.58 (43.9%) | 85.90 | 84.80 - 119.99 | 0.8632 times | Mon 30 March 2026 | 83.10 (-79.56%) | 390.00 | 74.60 - 419.40 | 0.8977 times | Fri 27 February 2026 | 406.60 (1.4%) | 413.00 | 394.55 - 445.00 | 0.2339 times | Fri 30 January 2026 | 401.00 (-22.6%) | 521.55 | 337.10 - 526.95 | 0.9671 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.2304 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 0.1895 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 272.53 |
| 12 day DMA | 271.73 |
| 20 day DMA | 274.62 |
| 35 day DMA | 278.35 |
| 50 day DMA | 264.75 |
| 100 day DMA | 213.62 |
| 150 day DMA | 197.47 |
| 200 day DMA | 255.21 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.89 | 266.84 | 268.01 |
| 12 day EMA | 272.5 | 269.68 | 270.62 |
| 20 day EMA | 272.47 | 270.84 | 271.51 |
| 35 day EMA | 266.58 | 265.32 | 265.37 |
| 50 day EMA | 261.43 | 260.35 | 260.18 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.53 | 266.57 | 263.93 |
| 12 day SMA | 271.73 | 270.85 | 272.11 |
| 20 day SMA | 274.62 | 274.25 | 275.14 |
| 35 day SMA | 278.35 | 277.63 | 277.56 |
| 50 day SMA | 264.75 | 263.13 | 262.14 |
| 100 day SMA | 213.62 | 212.06 | 210.67 |
| 150 day SMA | 197.47 | 198.37 | 199.47 |
| 200 day SMA | 255.21 | 255.67 | 256.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.