Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 230.03 and 235.04
| Daily Target 1 | 226.49 |
| Daily Target 2 | 228.56 |
| Daily Target 3 | 231.50333333333 |
| Daily Target 4 | 233.57 |
| Daily Target 5 | 236.51 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 230.62 (0.73%) | 230.30 | 229.44 - 234.45 | 0.4257 times | Thu 30 July 2026 | 228.94 (-2.07%) | 234.00 | 226.27 - 234.50 | 0.6964 times | Wed 29 July 2026 | 233.77 (0.84%) | 233.80 | 226.04 - 234.25 | 1.2168 times | Tue 28 July 2026 | 231.83 (4.68%) | 222.59 | 221.70 - 232.00 | 1.5371 times | Mon 27 July 2026 | 221.46 (3.76%) | 214.56 | 213.75 - 222.00 | 0.8468 times | Fri 24 July 2026 | 213.43 (2.35%) | 208.72 | 206.09 - 213.99 | 0.8578 times | Thu 23 July 2026 | 208.52 (0.78%) | 207.50 | 206.05 - 210.79 | 0.4982 times | Wed 22 July 2026 | 206.90 (-2.06%) | 211.25 | 203.81 - 213.36 | 0.9171 times | Tue 21 July 2026 | 211.25 (1.92%) | 207.74 | 207.70 - 212.99 | 0.8634 times | Mon 20 July 2026 | 207.27 (-3.5%) | 214.40 | 201.00 - 216.80 | 2.1407 times | Fri 17 July 2026 | 214.78 (0.85%) | 213.30 | 206.43 - 216.70 | 1.2988 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 222.19 and 242.94
| Weekly Target 1 | 205.54 |
| Weekly Target 2 | 218.08 |
| Weekly Target 3 | 226.29 |
| Weekly Target 4 | 238.83 |
| Weekly Target 5 | 247.04 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 230.62 (8.05%) | 214.56 | 213.75 - 234.50 | 0.8787 times | Fri 24 July 2026 | 213.43 (-0.63%) | 214.40 | 201.00 - 216.80 | 0.9819 times | Fri 17 July 2026 | 214.78 (1.2%) | 212.24 | 205.00 - 223.00 | 1.5806 times | Fri 10 July 2026 | 212.24 (6.74%) | 200.26 | 176.89 - 226.00 | 2.763 times | Fri 03 July 2026 | 198.84 (8.89%) | 183.53 | 183.53 - 199.97 | 0.7411 times | Thu 25 June 2026 | 182.61 (3.22%) | 178.61 | 174.01 - 183.00 | 0.6199 times | Fri 19 June 2026 | 176.92 (10.6%) | 163.75 | 152.52 - 177.00 | 0.8872 times | Fri 12 June 2026 | 159.97 (16.68%) | 135.50 | 134.00 - 160.00 | 0.8575 times | Fri 05 June 2026 | 137.10 (6.23%) | 129.65 | 124.70 - 137.90 | 0.4062 times | Fri 29 May 2026 | 129.06 (7.27%) | 121.00 | 121.00 - 130.59 | 0.2839 times | Fri 22 May 2026 | 120.31 (-0.04%) | 121.00 | 111.71 - 125.25 | 0.5834 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 203.76 and 261.37
| Monthly Target 1 | 156.39 |
| Monthly Target 2 | 193.51 |
| Monthly Target 3 | 214.00333333333 |
| Monthly Target 4 | 251.12 |
| Monthly Target 5 | 271.61 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 230.62 (21.42%) | 192.33 | 176.89 - 234.50 | 3.1059 times | Tue 30 June 2026 | 189.93 (47.16%) | 129.65 | 124.70 - 191.00 | 1.4544 times | Fri 29 May 2026 | 129.06 (7.93%) | 121.00 | 111.71 - 133.92 | 0.9521 times | Thu 30 April 2026 | 119.58 (43.9%) | 85.90 | 84.80 - 119.99 | 1.0937 times | Mon 30 March 2026 | 83.10 (-79.56%) | 390.00 | 74.60 - 419.40 | 1.1373 times | Fri 27 February 2026 | 406.60 (1.4%) | 413.00 | 394.55 - 445.00 | 0.2963 times | Fri 30 January 2026 | 401.00 (-22.6%) | 521.55 | 337.10 - 526.95 | 1.2253 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.292 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 0.2401 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.203 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 0.2424 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 229.32 |
| 12 day DMA | 218.48 |
| 20 day DMA | 215.92 |
| 35 day DMA | 200.2 |
| 50 day DMA | 180.15 |
| 100 day DMA | 146.94 |
| 150 day DMA | 240.49 |
| 200 day DMA | 257.75 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.62 | 226.12 | 224.71 |
| 12 day EMA | 220.68 | 218.87 | 217.04 |
| 20 day EMA | 213.17 | 211.33 | 209.48 |
| 35 day EMA | 196.65 | 194.65 | 192.63 |
| 50 day EMA | 180.1 | 178.04 | 175.96 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.32 | 225.89 | 221.8 |
| 12 day SMA | 218.48 | 217.57 | 216.55 |
| 20 day SMA | 215.92 | 214.33 | 212.49 |
| 35 day SMA | 200.2 | 198.04 | 195.8 |
| 50 day SMA | 180.15 | 177.92 | 175.63 |
| 100 day SMA | 146.94 | 148.42 | 149.98 |
| 150 day SMA | 240.49 | 241.94 | 243.35 |
| 200 day SMA | 257.75 | 257.67 | 257.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.