Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid Strong Daily Stock price targets for Cupid CUPID are 426.35 and 457 | Daily Target 1 | 400.92 | | Daily Target 2 | 421.13 | | Daily Target 3 | 431.56666666667 | | Daily Target 4 | 451.78 | | Daily Target 5 | 462.22 |
Daily price and volume Cupid
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
441.35 (2.84%) |
435.00 |
411.35 - 442.00 |
1.6555 times |
Wed 17 December 2025 |
429.15 (1.9%) |
423.95 |
423.30 - 430.90 |
0.7742 times |
Tue 16 December 2025 |
421.15 (2.87%) |
413.90 |
408.50 - 424.00 |
0.9991 times |
Mon 15 December 2025 |
409.40 (3.91%) |
394.00 |
392.05 - 419.00 |
1.5404 times |
Sat 13 December 2025 |
394.00 (0%) |
395.95 |
387.00 - 398.90 |
0.7494 times |
Fri 12 December 2025 |
394.00 (-0.1%) |
395.95 |
387.00 - 398.90 |
0.7494 times |
Thu 11 December 2025 |
394.40 (1.23%) |
389.80 |
387.30 - 395.00 |
0.5033 times |
Wed 10 December 2025 |
389.60 (-0.5%) |
391.55 |
386.00 - 393.95 |
0.7299 times |
Tue 09 December 2025 |
391.55 (3.04%) |
382.50 |
373.20 - 392.00 |
1.3263 times |
Mon 08 December 2025 |
380.00 (4.08%) |
365.60 |
365.60 - 383.00 |
0.9726 times |
Fri 05 December 2025 |
365.10 (-2.34%) |
374.00 |
357.55 - 374.75 |
0.7085 times |
Weekly price and charts Cupid Strong weekly Stock price targets for Cupid CUPID are 416.7 and 466.65 | Weekly Target 1 | 375.18 | | Weekly Target 2 | 408.27 | | Weekly Target 3 | 425.13333333333 | | Weekly Target 4 | 458.22 | | Weekly Target 5 | 475.08 |
Weekly price and volumes for Cupid
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
441.35 (12.02%) |
394.00 |
392.05 - 442.00 |
1.1493 times |
Sat 13 December 2025 |
394.00 (7.92%) |
365.60 |
365.60 - 398.90 |
1.1635 times |
Fri 05 December 2025 |
365.10 (10.89%) |
332.55 |
324.00 - 374.90 |
1.2947 times |
Fri 28 November 2025 |
329.25 (-2.31%) |
339.35 |
304.00 - 345.84 |
0.7195 times |
Fri 21 November 2025 |
337.03 (7.73%) |
315.00 |
304.10 - 338.49 |
1.3019 times |
Fri 14 November 2025 |
312.84 (20.15%) |
270.00 |
250.50 - 313.99 |
1.8724 times |
Fri 07 November 2025 |
260.38 (11.47%) |
231.00 |
230.00 - 261.98 |
0.7084 times |
Fri 31 October 2025 |
233.59 (-0.56%) |
235.00 |
231.50 - 251.00 |
0.796 times |
Fri 24 October 2025 |
234.90 (-6.76%) |
254.00 |
227.00 - 255.04 |
0.3005 times |
Fri 17 October 2025 |
251.93 (2.3%) |
242.11 |
242.11 - 254.64 |
0.6937 times |
Fri 10 October 2025 |
246.26 (14.68%) |
218.00 |
209.08 - 248.40 |
1.8885 times |
Monthly price and charts Cupid Strong monthly Stock price targets for Cupid CUPID are 382.68 and 500.68 | Monthly Target 1 | 284.45 | | Monthly Target 2 | 362.9 | | Monthly Target 3 | 402.45 | | Monthly Target 4 | 480.9 | | Monthly Target 5 | 520.45 |
Monthly price and volumes Cupid
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
441.35 (34.05%) |
332.55 |
324.00 - 442.00 |
0.897 times |
Fri 28 November 2025 |
329.25 (40.95%) |
231.00 |
230.00 - 345.84 |
1.1443 times |
Fri 31 October 2025 |
233.59 (8.67%) |
216.61 |
209.08 - 255.04 |
0.9675 times |
Tue 30 September 2025 |
214.96 (24.77%) |
172.89 |
164.34 - 223.00 |
1.1555 times |
Fri 29 August 2025 |
172.29 (14.18%) |
152.00 |
150.48 - 174.12 |
1.4098 times |
Thu 31 July 2025 |
150.89 (40.34%) |
107.75 |
106.41 - 154.79 |
2.0732 times |
Mon 30 June 2025 |
107.52 (-0.65%) |
107.48 |
88.40 - 113.50 |
0.5512 times |
Fri 30 May 2025 |
108.22 (38.18%) |
77.25 |
77.21 - 110.50 |
0.7973 times |
Wed 30 April 2025 |
78.32 (25.05%) |
62.65 |
55.75 - 79.15 |
0.7436 times |
Fri 28 March 2025 |
62.63 (-7.94%) |
68.04 |
62.00 - 68.79 |
0.2606 times |
Fri 28 February 2025 |
68.03 (-4.93%) |
71.00 |
64.88 - 80.49 |
0.276 times |
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value | | 5 day DMA | 419.01 | | 12 day DMA | 398.63 | | 20 day DMA | 375.29 | | 35 day DMA | 335.59 | | 50 day DMA | 308.47 | | 100 day DMA | 247.48 | | 150 day DMA | 201.88 | | 200 day DMA | 169.08 | EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 422.33 | 412.82 | 404.65 | | 12 day EMA | 399.98 | 392.46 | 385.79 | | 20 day EMA | 378.91 | 372.34 | 366.36 | | 35 day EMA | 345.06 | 339.39 | 334.11 | | 50 day EMA | 312.04 | 306.76 | 301.77 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.01 | 409.54 | 402.59 | | 12 day SMA | 398.63 | 392.56 | 386.22 | | 20 day SMA | 375.29 | 370.08 | 365.1 | | 35 day SMA | 335.59 | 329.73 | 324.32 | | 50 day SMA | 308.47 | 303.94 | 299.65 | | 100 day SMA | 247.48 | 244.54 | 241.72 | | 150 day SMA | 201.88 | 199.55 | 197.31 | | 200 day SMA | 169.08 | 167.21 | 165.41 |
|
|
