Use Dark Theme
bell notificationshomepagelogin

Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Cupid

Strong Daily Stock price targets for Cupid CUPID are 108.93 and 110.81

Daily Target 1107.45
Daily Target 2108.52
Daily Target 3109.32666666667
Daily Target 4110.4
Daily Target 5111.21

Daily price and volume Cupid

Date Closing Open Range Volume
Thu 10 July 2025 109.60 (1.54%) 109.47 108.25 - 110.13 0.5996 times
Wed 09 July 2025 107.94 (-0.17%) 108.50 107.91 - 110.50 1.4297 times
Tue 08 July 2025 108.12 (0%) 108.01 106.45 - 109.25 0.6056 times
Mon 07 July 2025 108.12 (-0.64%) 109.00 107.75 - 109.77 0.4469 times
Fri 04 July 2025 108.82 (-0.54%) 110.20 107.85 - 111.00 0.7437 times
Thu 03 July 2025 109.41 (2.2%) 108.28 107.33 - 110.80 1.3698 times
Wed 02 July 2025 107.06 (-2.2%) 109.45 106.41 - 109.45 0.5506 times
Tue 01 July 2025 109.47 (1.81%) 107.75 107.25 - 109.90 1.7577 times
Mon 30 June 2025 107.52 (0.49%) 107.00 106.85 - 109.00 0.6787 times
Fri 27 June 2025 107.00 (2.93%) 104.50 103.11 - 108.75 1.8178 times
Thu 26 June 2025 103.95 (0.29%) 105.25 103.00 - 105.87 1.9416 times

 Daily chart Cupid

Weekly price and charts Cupid

Strong weekly Stock price targets for Cupid CUPID are 108.03 and 112.08

Weekly Target 1104.8
Weekly Target 2107.2
Weekly Target 3108.85
Weekly Target 4111.25
Weekly Target 5112.9

Weekly price and volumes for Cupid

Date Closing Open Range Volume
Thu 10 July 2025 109.60 (0.72%) 109.00 106.45 - 110.50 0.4517 times
Fri 04 July 2025 108.82 (1.7%) 107.00 106.41 - 111.00 0.7477 times
Fri 27 June 2025 107.00 (15.15%) 91.00 90.89 - 108.75 1.2783 times
Fri 20 June 2025 92.92 (-3.93%) 95.87 88.40 - 96.10 0.3687 times
Fri 13 June 2025 96.72 (-10.44%) 107.99 92.26 - 109.09 1.0401 times
Fri 06 June 2025 108.00 (-0.2%) 107.48 106.00 - 113.50 1.0085 times
Fri 30 May 2025 108.22 (4.42%) 103.64 101.20 - 110.50 1.682 times
Fri 23 May 2025 103.64 (11.56%) 92.90 90.76 - 104.10 1.2276 times
Fri 16 May 2025 92.90 (10.42%) 84.20 84.10 - 95.01 1.0033 times
Fri 09 May 2025 84.13 (3.38%) 81.12 79.50 - 85.80 1.1922 times
Fri 02 May 2025 81.38 (9.91%) 72.18 71.70 - 82.00 0.7462 times

 weekly chart Cupid

Monthly price and charts Cupid

Strong monthly Stock price targets for Cupid CUPID are 108.01 and 112.6

Monthly Target 1104.41
Monthly Target 2107.01
Monthly Target 3109.00333333333
Monthly Target 4111.6
Monthly Target 5113.59

Monthly price and volumes Cupid

Date Closing Open Range Volume
Thu 10 July 2025 109.60 (1.93%) 107.75 106.41 - 111.00 0.4995 times
Mon 30 June 2025 107.52 (-0.65%) 107.48 88.40 - 113.50 1.7236 times
Fri 30 May 2025 108.22 (38.18%) 77.25 77.21 - 110.50 2.4933 times
Wed 30 April 2025 78.32 (25.05%) 62.65 55.75 - 79.15 2.3254 times
Fri 28 March 2025 62.63 (-7.94%) 68.04 62.00 - 68.79 0.8148 times
Fri 28 February 2025 68.03 (-4.93%) 71.00 64.88 - 80.49 0.8632 times
Fri 31 January 2025 71.56 (-5.48%) 77.85 66.50 - 87.64 0.4444 times
Tue 31 December 2024 75.71 (-12.23%) 86.90 73.85 - 89.80 0.4007 times
Fri 29 November 2024 86.26 (6.89%) 81.31 80.00 - 89.90 0.2974 times
Thu 31 October 2024 80.70 (-91.35%) 70.10 70.10 - 81.54 0.1378 times
Tue 12 December 2023 933.10 (10.08%) 850.05 825.40 - 990.00 0.0588 times

 monthly chart Cupid

DMA SMA EMA moving averages of Cupid CUPID

DMA (daily moving average) of Cupid CUPID

DMA period DMA value
5 day DMA 108.52
12 day DMA 107.56
20 day DMA 101.76
35 day DMA 103.41
50 day DMA 99.06
100 day DMA 83.03
150 day DMA 80.7
200 day DMA 182.48

EMA (exponential moving average) of Cupid CUPID

EMA period EMA current EMA prev EMA prev2
5 day EMA108.5107.95107.96
12 day EMA106.49105.93105.56
20 day EMA104.47103.93103.51
35 day EMA100.74100.2299.77
50 day EMA98.197.6397.21

SMA (simple moving average) of Cupid CUPID

SMA period SMA current SMA prev SMA prev2
5 day SMA108.52108.48108.31
12 day SMA107.56106.41105.13
20 day SMA101.76101.07100.56
35 day SMA103.41103.11102.8
50 day SMA99.0698.4397.83
100 day SMA83.0382.6482.28
150 day SMA80.780.5480.4
200 day SMA182.48185.58188.48
Back to top Use Dark Theme