Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid Strong Daily Stock price targets for Cupid CUPID are 140.56 and 154.17 | Daily Target 1 | 129.41 | | Daily Target 2 | 138.09 | | Daily Target 3 | 143.02 | | Daily Target 4 | 151.7 | | Daily Target 5 | 156.63 |
Daily price and volume Cupid
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
146.77 (9.81%) |
134.89 |
134.34 - 147.95 |
3.7 times |
Thu 17 July 2025 |
133.66 (1.74%) |
129.37 |
128.40 - 133.99 |
0.6234 times |
Wed 16 July 2025 |
131.37 (-1.53%) |
135.00 |
127.55 - 137.90 |
1.4572 times |
Tue 15 July 2025 |
133.41 (5.55%) |
130.00 |
128.01 - 136.00 |
1.3307 times |
Mon 14 July 2025 |
126.39 (6.64%) |
119.01 |
119.01 - 129.50 |
1.1207 times |
Fri 11 July 2025 |
118.52 (8.14%) |
109.80 |
109.70 - 119.00 |
1.2582 times |
Thu 10 July 2025 |
109.60 (1.54%) |
109.47 |
108.25 - 110.13 |
0.0992 times |
Wed 09 July 2025 |
107.94 (-0.17%) |
108.50 |
107.91 - 110.50 |
0.2366 times |
Tue 08 July 2025 |
108.12 (0%) |
108.01 |
106.45 - 109.25 |
0.1002 times |
Mon 07 July 2025 |
108.12 (-0.64%) |
109.00 |
107.75 - 109.77 |
0.0739 times |
Fri 04 July 2025 |
108.82 (-0.54%) |
110.20 |
107.85 - 111.00 |
0.123 times |
Weekly price and charts Cupid Strong weekly Stock price targets for Cupid CUPID are 132.89 and 161.83 | Weekly Target 1 | 108.97 | | Weekly Target 2 | 127.87 | | Weekly Target 3 | 137.91 | | Weekly Target 4 | 156.81 | | Weekly Target 5 | 166.85 |
Weekly price and volumes for Cupid
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
146.77 (23.84%) |
119.01 |
119.01 - 147.95 |
4.2364 times |
Fri 11 July 2025 |
118.52 (8.91%) |
109.00 |
106.45 - 119.00 |
0.9099 times |
Fri 04 July 2025 |
108.82 (1.7%) |
107.00 |
106.41 - 111.00 |
0.4343 times |
Fri 27 June 2025 |
107.00 (15.15%) |
91.00 |
90.89 - 108.75 |
0.7425 times |
Fri 20 June 2025 |
92.92 (-3.93%) |
95.87 |
88.40 - 96.10 |
0.2141 times |
Fri 13 June 2025 |
96.72 (-10.44%) |
107.99 |
92.26 - 109.09 |
0.6042 times |
Fri 06 June 2025 |
108.00 (-0.2%) |
107.48 |
106.00 - 113.50 |
0.5858 times |
Fri 30 May 2025 |
108.22 (4.42%) |
103.64 |
101.20 - 110.50 |
0.977 times |
Fri 23 May 2025 |
103.64 (11.56%) |
92.90 |
90.76 - 104.10 |
0.7131 times |
Fri 16 May 2025 |
92.90 (10.42%) |
84.20 |
84.10 - 95.01 |
0.5828 times |
Fri 09 May 2025 |
84.13 (3.38%) |
81.12 |
79.50 - 85.80 |
0.6925 times |
Monthly price and charts Cupid Strong monthly Stock price targets for Cupid CUPID are 126.59 and 168.13 | Monthly Target 1 | 92.17 | | Monthly Target 2 | 119.47 | | Monthly Target 3 | 133.71 | | Monthly Target 4 | 161.01 | | Monthly Target 5 | 175.25 |
Monthly price and volumes Cupid
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
146.77 (36.5%) |
107.75 |
106.41 - 147.95 |
3.1249 times |
Mon 30 June 2025 |
107.52 (-0.65%) |
107.48 |
88.40 - 113.50 |
1.2473 times |
Fri 30 May 2025 |
108.22 (38.18%) |
77.25 |
77.21 - 110.50 |
1.8043 times |
Wed 30 April 2025 |
78.32 (25.05%) |
62.65 |
55.75 - 79.15 |
1.6828 times |
Fri 28 March 2025 |
62.63 (-7.94%) |
68.04 |
62.00 - 68.79 |
0.5896 times |
Fri 28 February 2025 |
68.03 (-4.93%) |
71.00 |
64.88 - 80.49 |
0.6247 times |
Fri 31 January 2025 |
71.56 (-5.48%) |
77.85 |
66.50 - 87.64 |
0.3216 times |
Tue 31 December 2024 |
75.71 (-12.23%) |
86.90 |
73.85 - 89.80 |
0.29 times |
Fri 29 November 2024 |
86.26 (6.89%) |
81.31 |
80.00 - 89.90 |
0.2152 times |
Thu 31 October 2024 |
80.70 (-91.35%) |
70.10 |
70.10 - 81.54 |
0.0997 times |
Tue 12 December 2023 |
933.10 (10.08%) |
850.05 |
825.40 - 990.00 |
0.0425 times |
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value | | 5 day DMA | 134.32 | | 12 day DMA | 120.18 | | 20 day DMA | 113.46 | | 35 day DMA | 107.8 | | 50 day DMA | 104.85 | | 100 day DMA | 86.75 | | 150 day DMA | 82.65 | | 200 day DMA | 162.92 | EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.32 | 128.09 | 125.3 | | 12 day EMA | 123.85 | 119.68 | 117.14 | | 20 day EMA | 117.33 | 114.23 | 112.19 | | 35 day EMA | 110.98 | 108.87 | 107.41 | | 50 day EMA | 106.12 | 104.46 | 103.27 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.32 | 128.67 | 123.86 | | 12 day SMA | 120.18 | 116.87 | 114.85 | | 20 day SMA | 113.46 | 110.77 | 108.6 | | 35 day SMA | 107.8 | 106.7 | 105.98 | | 50 day SMA | 104.85 | 103.59 | 102.59 | | 100 day SMA | 86.75 | 85.98 | 85.32 | | 150 day SMA | 82.65 | 82.21 | 81.87 | | 200 day SMA | 162.92 | 166.64 | 170.05 |
|
|
