Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 212.27 and 222.5
| Daily Target 1 | 203.94 |
| Daily Target 2 | 210.36 |
| Daily Target 3 | 214.17333333333 |
| Daily Target 4 | 220.59 |
| Daily Target 5 | 224.4 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 216.77 (4.81%) | 207.90 | 207.76 - 217.99 | 0.9892 times | Mon 13 July 2026 | 206.83 (-2.55%) | 212.24 | 205.00 - 215.25 | 0.9747 times | Fri 10 July 2026 | 212.24 (1.06%) | 218.00 | 206.11 - 222.00 | 1.6306 times | Thu 09 July 2026 | 210.01 (6.61%) | 196.00 | 196.00 - 216.86 | 1.6775 times | Wed 08 July 2026 | 196.98 (-10.91%) | 222.33 | 176.89 - 226.00 | 1.249 times | Tue 07 July 2026 | 221.11 (3.76%) | 217.00 | 207.35 - 221.65 | 1.3866 times | Mon 06 July 2026 | 213.09 (7.17%) | 200.26 | 200.25 - 214.00 | 1.0471 times | Fri 03 July 2026 | 198.84 (3.53%) | 192.00 | 191.18 - 199.97 | 0.4562 times | Thu 02 July 2026 | 192.06 (-0.68%) | 194.75 | 190.11 - 195.01 | 0.3197 times | Wed 01 July 2026 | 193.38 (1.82%) | 192.33 | 191.11 - 194.25 | 0.2694 times | Tue 30 June 2026 | 189.93 (0.81%) | 189.75 | 186.00 - 191.00 | 0.35 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 210.89 and 223.88
| Weekly Target 1 | 200.26 |
| Weekly Target 2 | 208.52 |
| Weekly Target 3 | 213.25333333333 |
| Weekly Target 4 | 221.51 |
| Weekly Target 5 | 226.24 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 216.77 (2.13%) | 212.24 | 205.00 - 217.99 | 0.9244 times | Fri 10 July 2026 | 212.24 (6.74%) | 200.26 | 176.89 - 226.00 | 3.2906 times | Fri 03 July 2026 | 198.84 (8.89%) | 183.53 | 183.53 - 199.97 | 0.8826 times | Thu 25 June 2026 | 182.61 (3.22%) | 178.61 | 174.01 - 183.00 | 0.7383 times | Fri 19 June 2026 | 176.92 (10.6%) | 163.75 | 152.52 - 177.00 | 1.0566 times | Fri 12 June 2026 | 159.97 (16.68%) | 135.50 | 134.00 - 160.00 | 1.0213 times | Fri 05 June 2026 | 137.10 (6.23%) | 129.65 | 124.70 - 137.90 | 0.4837 times | Fri 29 May 2026 | 129.06 (7.27%) | 121.00 | 121.00 - 130.59 | 0.3381 times | Fri 22 May 2026 | 120.31 (-0.04%) | 121.00 | 111.71 - 125.25 | 0.6948 times | Fri 15 May 2026 | 120.36 (-9.88%) | 131.00 | 116.50 - 133.19 | 0.5697 times | Fri 08 May 2026 | 133.56 (11.69%) | 121.00 | 119.00 - 133.92 | 0.8133 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 196.83 and 245.94
| Monthly Target 1 | 157.44 |
| Monthly Target 2 | 187.11 |
| Monthly Target 3 | 206.55333333333 |
| Monthly Target 4 | 236.22 |
| Monthly Target 5 | 255.66 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 216.77 (14.13%) | 192.33 | 176.89 - 226.00 | 2.1202 times | Tue 30 June 2026 | 189.93 (47.16%) | 129.65 | 124.70 - 191.00 | 1.6624 times | Fri 29 May 2026 | 129.06 (7.93%) | 121.00 | 111.71 - 133.92 | 1.0882 times | Thu 30 April 2026 | 119.58 (43.9%) | 85.90 | 84.80 - 119.99 | 1.25 times | Mon 30 March 2026 | 83.10 (-79.56%) | 390.00 | 74.60 - 419.40 | 1.2999 times | Fri 27 February 2026 | 406.60 (1.4%) | 413.00 | 394.55 - 445.00 | 0.3387 times | Fri 30 January 2026 | 401.00 (-22.6%) | 521.55 | 337.10 - 526.95 | 1.4005 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.3337 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 0.2744 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.232 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 0.2771 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 208.57 |
| 12 day DMA | 203.3 |
| 20 day DMA | 192.03 |
| 35 day DMA | 169.3 |
| 50 day DMA | 155.71 |
| 100 day DMA | 172.08 |
| 150 day DMA | 256.25 |
| 200 day DMA | 257.66 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.57 | 207.47 | 207.79 |
| 12 day EMA | 202.29 | 199.66 | 198.36 |
| 20 day EMA | 192.08 | 189.48 | 187.65 |
| 35 day EMA | 175.38 | 172.94 | 170.95 |
| 50 day EMA | 157.64 | 155.23 | 153.12 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.57 | 209.43 | 210.69 |
| 12 day SMA | 203.3 | 200.46 | 198.18 |
| 20 day SMA | 192.03 | 189.44 | 187.09 |
| 35 day SMA | 169.3 | 166.54 | 164.07 |
| 50 day SMA | 155.71 | 153.76 | 151.95 |
| 100 day SMA | 172.08 | 174.21 | 176.48 |
| 150 day SMA | 256.25 | 257.16 | 258.11 |
| 200 day SMA | 257.66 | 257.61 | 257.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.