HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank Strong Daily Stock price targets for HdfcBank 500180 are 977.85 and 990.9 | Daily Target 1 | 975.43 | | Daily Target 2 | 980.27 | | Daily Target 3 | 988.48333333333 | | Daily Target 4 | 993.32 | | Daily Target 5 | 1001.53 |
Daily price and volume Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
985.10 (-0.75%) |
989.75 |
983.65 - 996.70 |
0.8823 times |
Mon 03 November 2025 |
992.50 (0.49%) |
985.50 |
983.20 - 994.65 |
1.1139 times |
Fri 31 October 2025 |
987.65 (-1.05%) |
994.90 |
982.20 - 1004.35 |
1.3945 times |
Thu 30 October 2025 |
998.10 (-0.97%) |
1001.00 |
997.00 - 1009.75 |
1.2366 times |
Wed 29 October 2025 |
1007.90 (0.43%) |
1003.90 |
1000.00 - 1012.20 |
0.7312 times |
Tue 28 October 2025 |
1003.55 (0.06%) |
998.85 |
995.80 - 1008.45 |
0.4679 times |
Mon 27 October 2025 |
1002.90 (-0.6%) |
994.75 |
994.75 - 1009.65 |
0.4251 times |
Thu 23 October 2025 |
1008.95 (0.16%) |
1019.80 |
1005.00 - 1020.35 |
2.6186 times |
Tue 21 October 2025 |
1007.30 (0.4%) |
1007.70 |
1004.60 - 1010.60 |
0.496 times |
Mon 20 October 2025 |
1003.30 (0.08%) |
999.00 |
998.50 - 1020.00 |
0.634 times |
Fri 17 October 2025 |
1002.50 (0.83%) |
994.25 |
987.05 - 1008.90 |
0.6599 times |
Weekly price and charts HdfcBank Strong weekly Stock price targets for HdfcBank 500180 are 977.4 and 990.9 | Weekly Target 1 | 974.83 | | Weekly Target 2 | 979.97 | | Weekly Target 3 | 988.33333333333 | | Weekly Target 4 | 993.47 | | Weekly Target 5 | 1001.83 |
Weekly price and volumes for Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
985.10 (-0.26%) |
985.50 |
983.20 - 996.70 |
0.4169 times |
Fri 31 October 2025 |
987.65 (-2.11%) |
994.75 |
982.20 - 1012.20 |
0.8887 times |
Thu 23 October 2025 |
1008.95 (0.64%) |
999.00 |
998.50 - 1020.35 |
0.7828 times |
Fri 17 October 2025 |
1002.50 (2.2%) |
973.05 |
969.00 - 1008.90 |
1.0424 times |
Fri 10 October 2025 |
980.90 (1.67%) |
973.40 |
962.15 - 989.80 |
2.1354 times |
Fri 03 October 2025 |
964.75 (2.07%) |
945.00 |
939.05 - 969.45 |
0.9517 times |
Fri 26 September 2025 |
945.15 (-2.26%) |
967.00 |
941.60 - 971.00 |
1.2445 times |
Fri 19 September 2025 |
967.05 (0.02%) |
969.80 |
962.05 - 979.65 |
1.0422 times |
Fri 12 September 2025 |
966.90 (0.42%) |
968.90 |
959.55 - 974.50 |
0.8798 times |
Fri 05 September 2025 |
962.90 (1.2%) |
951.45 |
940.00 - 967.00 |
0.6155 times |
Fri 29 August 2025 |
951.45 (-51.57%) |
1961.95 |
950.00 - 1977.55 |
0.8763 times |
Monthly price and charts HdfcBank Strong monthly Stock price targets for HdfcBank 500180 are 977.4 and 990.9 | Monthly Target 1 | 974.83 | | Monthly Target 2 | 979.97 | | Monthly Target 3 | 988.33333333333 | | Monthly Target 4 | 993.47 | | Monthly Target 5 | 1001.83 |
Monthly price and volumes Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
985.10 (-0.26%) |
985.50 |
983.20 - 996.70 |
0.1511 times |
Fri 31 October 2025 |
987.65 (3.84%) |
951.40 |
946.20 - 1020.35 |
2.0123 times |
Tue 30 September 2025 |
951.15 (-0.03%) |
951.45 |
939.05 - 979.65 |
1.4609 times |
Fri 29 August 2025 |
951.45 (-52.87%) |
2015.00 |
950.00 - 2027.55 |
1.0715 times |
Thu 31 July 2025 |
2018.70 (0.9%) |
2003.10 |
1953.00 - 2036.30 |
1.6205 times |
Mon 30 June 2025 |
2000.70 (2.88%) |
1934.75 |
1908.00 - 2027.40 |
1.0967 times |
Fri 30 May 2025 |
1944.60 (1.08%) |
1930.00 |
1886.45 - 1962.30 |
0.7459 times |
Wed 30 April 2025 |
1923.75 (5.21%) |
1800.00 |
1750.60 - 1970.65 |
0.7453 times |
Fri 28 March 2025 |
1828.50 (5.63%) |
1735.25 |
1670.30 - 1843.90 |
0.5378 times |
Fri 28 February 2025 |
1731.10 (1.87%) |
1670.00 |
1661.60 - 1767.40 |
0.558 times |
Fri 31 January 2025 |
1699.25 (-4.13%) |
1775.00 |
1624.25 - 1803.00 |
1.4223 times |
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value | | 5 day DMA | 994.25 | | 12 day DMA | 999.5 | | 20 day DMA | 991.05 | | 35 day DMA | 977.99 | | 50 day DMA | 1033.39 | | 100 day DMA | 1509.61 | | 150 day DMA | 1637.03 | | 200 day DMA | 1650.13 | EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 992.23 | 995.79 | 997.44 | | 12 day EMA | 993.9 | 995.5 | 996.04 | | 20 day EMA | 1001.72 | 1003.47 | 1004.62 | | 35 day EMA | 1057.21 | 1061.46 | 1065.52 | | 50 day EMA | 1107.8 | 1112.81 | 1117.72 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 994.25 | 997.94 | 1000.02 | | 12 day SMA | 999.5 | 999 | 997.72 | | 20 day SMA | 991.05 | 990.04 | 988.67 | | 35 day SMA | 977.99 | 977.51 | 976.75 | | 50 day SMA | 1033.39 | 1053.45 | 1073.42 | | 100 day SMA | 1509.61 | 1519.55 | 1529.41 | | 150 day SMA | 1637.03 | 1642.01 | 1646.8 | | 200 day SMA | 1650.13 | 1653.95 | 1657.95 |
|
|
