Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 922.23 and 928.38
| Daily Target 1 | 917.32 |
| Daily Target 2 | 920.98 |
| Daily Target 3 | 923.46666666667 |
| Daily Target 4 | 927.13 |
| Daily Target 5 | 929.62 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 924.65 (-0.1%) | 923.00 | 919.80 - 925.95 | 0.2581 times | Tue 17 February 2026 | 925.60 (0.02%) | 922.95 | 918.65 - 928.25 | 0.2901 times | Mon 16 February 2026 | 925.45 (2.19%) | 905.70 | 902.25 - 929.40 | 2.4362 times | Fri 13 February 2026 | 905.65 (-1.61%) | 916.85 | 901.55 - 928.15 | 1.917 times | Thu 12 February 2026 | 920.45 (-0.71%) | 926.05 | 918.50 - 928.70 | 1.0134 times | Wed 11 February 2026 | 927.05 (-0.54%) | 931.05 | 925.00 - 936.00 | 0.8916 times | Tue 10 February 2026 | 932.10 (-0.55%) | 933.40 | 931.00 - 941.00 | 0.7232 times | Mon 09 February 2026 | 937.25 (-0.41%) | 944.05 | 935.35 - 950.55 | 0.4993 times | Fri 06 February 2026 | 941.15 (-0.88%) | 944.90 | 937.75 - 947.60 | 0.0874 times | Thu 05 February 2026 | 949.50 (-0.41%) | 953.50 | 947.00 - 955.95 | 1.8837 times | Wed 04 February 2026 | 953.45 (0.53%) | 949.15 | 948.70 - 957.20 | 0.5321 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 913.45 and 940.6
| Weekly Target 1 | 891.62 |
| Weekly Target 2 | 908.13 |
| Weekly Target 3 | 918.76666666667 |
| Weekly Target 4 | 935.28 |
| Weekly Target 5 | 945.92 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 924.65 (2.1%) | 905.70 | 902.25 - 929.40 | 0.85 times | Fri 13 February 2026 | 905.65 (-3.77%) | 944.05 | 901.55 - 950.55 | 1.4368 times | Fri 06 February 2026 | 941.15 (1.27%) | 931.05 | 909.90 - 990.00 | 1.0333 times | Fri 30 January 2026 | 929.35 (1.43%) | 899.95 | 899.90 - 941.40 | 0.799 times | Fri 23 January 2026 | 916.25 (-1.6%) | 938.30 | 909.25 - 938.75 | 1.2437 times | Fri 16 January 2026 | 931.15 (-0.8%) | 938.70 | 919.50 - 947.95 | 0.6124 times | Fri 09 January 2026 | 938.70 (-6.24%) | 1002.10 | 933.20 - 1006.30 | 2.8807 times | Fri 02 January 2026 | 1001.20 (0.89%) | 992.40 | 982.20 - 1003.00 | 0.3867 times | Fri 26 December 2025 | 992.40 (0.65%) | 985.90 | 984.05 - 999.30 | 0.1657 times | Fri 19 December 2025 | 985.95 (-1.42%) | 992.00 | 976.25 - 1002.00 | 0.5918 times | Fri 12 December 2025 | 1000.20 (-0.29%) | 999.00 | 985.20 - 1006.30 | 0.4008 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 868.88 and 957.33
| Monthly Target 1 | 850.28 |
| Monthly Target 2 | 887.47 |
| Monthly Target 3 | 938.73333333333 |
| Monthly Target 4 | 975.92 |
| Monthly Target 5 | 1027.18 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 924.65 (-0.51%) | 931.05 | 901.55 - 990.00 | 1.4721 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 2.5369 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.7934 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 0.9736 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 1.0614 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 0.7706 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.5652 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 0.8548 times | Mon 30 June 2025 | 2000.70 (2.88%) | 1934.75 | 1908.00 - 2027.40 | 0.5785 times | Fri 30 May 2025 | 1944.60 (1.08%) | 1930.00 | 1886.45 - 1962.30 | 0.3935 times | Wed 30 April 2025 | 1923.75 (5.21%) | 1800.00 | 1750.60 - 1970.65 | 0.3932 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 920.36 |
| 12 day DMA | 932.56 |
| 20 day DMA | 929.92 |
| 35 day DMA | 939.04 |
| 50 day DMA | 954.99 |
| 100 day DMA | 971.52 |
| 150 day DMA | 1174.79 |
| 200 day DMA | 1369.15 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.1 | 923.83 | 922.94 |
| 12 day EMA | 927.66 | 928.21 | 928.69 |
| 20 day EMA | 931.92 | 932.68 | 933.42 |
| 35 day EMA | 944.06 | 945.2 | 946.35 |
| 50 day EMA | 955.17 | 956.42 | 957.68 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.36 | 920.84 | 922.14 |
| 12 day SMA | 932.56 | 932.78 | 932.33 |
| 20 day SMA | 929.92 | 929.69 | 929.97 |
| 35 day SMA | 939.04 | 940.93 | 942.82 |
| 50 day SMA | 954.99 | 956.56 | 958.11 |
| 100 day SMA | 971.52 | 971.84 | 972.23 |
| 150 day SMA | 1174.79 | 1181.85 | 1189.06 |
| 200 day SMA | 1369.15 | 1374.14 | 1379.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.