Use Dark Theme
bell notificationshomepagelogin

HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank 500180 are 1892.15 and 1933.75

Daily Target 11859.62
Daily Target 21883.08
Daily Target 31901.2166666667
Daily Target 41924.68
Daily Target 51942.82

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Thu 17 April 2025 1906.55 (1.53%) 1879.05 1877.75 - 1919.35 0.9804 times
Wed 16 April 2025 1877.90 (0.7%) 1882.00 1861.00 - 1882.05 0.8587 times
Tue 15 April 2025 1864.90 (3.23%) 1870.15 1854.45 - 1875.90 2.4653 times
Fri 11 April 2025 1806.60 (2.33%) 1774.00 1774.00 - 1818.95 0.8266 times
Wed 09 April 2025 1765.50 (-0.2%) 1767.75 1753.45 - 1773.40 0.6737 times
Tue 08 April 2025 1769.10 (-2.64%) 1764.10 1750.60 - 1782.00 1.217 times
Fri 04 April 2025 1817.00 (1.09%) 1808.00 1807.95 - 1842.20 0.6292 times
Wed 02 April 2025 1797.40 (1.7%) 1767.30 1767.30 - 1799.30 0.2863 times
Tue 01 April 2025 1767.30 (-3.35%) 1800.00 1765.00 - 1810.00 1.2259 times
Fri 28 March 2025 1828.50 (1.25%) 1830.00 1806.75 - 1836.40 0.8369 times
Wed 26 March 2025 1805.95 (-0.85%) 1824.00 1802.50 - 1827.50 0.5761 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank 500180 are 1880.5 and 1945.4

Weekly Target 11828.55
Weekly Target 21867.55
Weekly Target 31893.45
Weekly Target 41932.45
Weekly Target 51958.35

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Thu 17 April 2025 1906.55 (5.53%) 1870.15 1854.45 - 1919.35 1.4461 times
Fri 11 April 2025 1806.60 (-0.57%) 1764.10 1750.60 - 1818.95 0.9129 times
Fri 04 April 2025 1817.00 (-0.63%) 1800.00 1765.00 - 1842.20 0.7194 times
Fri 28 March 2025 1828.50 (3.31%) 1780.00 1773.45 - 1843.90 1.1501 times
Fri 21 March 2025 1769.85 (3.75%) 1705.80 1705.40 - 1773.95 0.4801 times
Thu 13 March 2025 1705.80 (0.97%) 1688.35 1670.30 - 1720.50 1.1369 times
Fri 07 March 2025 1689.35 (-2.41%) 1735.25 1672.60 - 1743.00 1.1098 times
Fri 28 February 2025 1731.10 (2.34%) 1680.10 1661.60 - 1736.80 1.4029 times
Fri 21 February 2025 1691.55 (-0.2%) 1686.05 1677.80 - 1737.90 0.6151 times
Fri 14 February 2025 1695.00 (-2.14%) 1715.30 1679.55 - 1723.75 1.0266 times
Fri 07 February 2025 1732.10 (1.93%) 1670.00 1665.05 - 1767.40 0.9782 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank 500180 are 1828.58 and 1997.33

Monthly Target 11690.08
Monthly Target 21798.32
Monthly Target 31858.8333333333
Monthly Target 41967.07
Monthly Target 52027.58

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Thu 17 April 2025 1906.55 (4.27%) 1800.00 1750.60 - 1919.35 0.3717 times
Fri 28 March 2025 1828.50 (5.63%) 1735.25 1670.30 - 1843.90 0.4681 times
Fri 28 February 2025 1731.10 (1.87%) 1670.00 1661.60 - 1767.40 0.4857 times
Fri 31 January 2025 1699.25 (-4.13%) 1775.00 1624.25 - 1803.00 1.238 times
Tue 31 December 2024 1772.45 (-1.4%) 1797.65 1766.90 - 1880.00 0.4004 times
Fri 29 November 2024 1797.65 (3.61%) 1748.95 1672.50 - 1836.05 0.6711 times
Thu 31 October 2024 1734.95 (0.17%) 1724.10 1613.40 - 1768.65 1.6592 times
Mon 30 September 2024 1732.00 (6.07%) 1645.70 1620.20 - 1787.90 1.3377 times
Fri 30 August 2024 1632.95 (0.98%) 1621.40 1593.20 - 1675.60 1.5499 times
Wed 31 July 2024 1617.05 (-3.95%) 1682.00 1588.50 - 1791.90 1.8183 times
Fri 28 June 2024 1683.55 (9.97%) 1587.05 1452.85 - 1717.10 1.73 times

 monthly chart HdfcBank

DMA SMA EMA moving averages of Hdfc Bank 500180

DMA (daily moving average) of Hdfc Bank 500180

DMA period DMA value
5 day DMA 1844.29
12 day DMA 1819.01
20 day DMA 1788.55
35 day DMA 1749.76
50 day DMA 1736.59
100 day DMA 1746.64
150 day DMA 1732.46
200 day DMA 1710.06

EMA (exponential moving average) of Hdfc Bank 500180

EMA period EMA current EMA prev EMA prev2
5 day EMA1859.591836.111815.22
12 day EMA1822.451807.171794.31
20 day EMA1797.211785.711776.01
35 day EMA1768.521760.391753.47
50 day EMA1740.721733.951728.08

SMA (simple moving average) of Hdfc Bank 500180

SMA period SMA current SMA prev SMA prev2
5 day SMA1844.291816.81804.62
12 day SMA1819.011810.231801.23
20 day SMA1788.551777.471767.93
35 day SMA1749.761744.351739.12
50 day SMA1736.591731.061726.49
100 day SMA1746.641744.391742.79
150 day SMA1732.461730.591728.95
200 day SMA1710.061708.881707.78
Back to top Use Dark Theme