HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank Strong Daily Stock price targets for HdfcBank 500180 are 985.4 and 995.2 | Daily Target 1 | 983.33 | | Daily Target 2 | 987.47 | | Daily Target 3 | 993.13333333333 | | Daily Target 4 | 997.27 | | Daily Target 5 | 1002.93 |
Daily price and volume Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
991.60 (-0.52%) |
997.50 |
989.00 - 998.80 |
0.3694 times |
Mon 17 November 2025 |
996.80 (0.8%) |
990.05 |
985.55 - 997.95 |
2.4703 times |
Fri 14 November 2025 |
988.85 (0.21%) |
971.50 |
971.45 - 991.55 |
0.5222 times |
Thu 13 November 2025 |
986.80 (-0.27%) |
983.75 |
982.50 - 990.30 |
1.8685 times |
Wed 12 November 2025 |
989.45 (-0.23%) |
1000.00 |
987.35 - 1000.00 |
0.6305 times |
Tue 11 November 2025 |
991.70 (0.75%) |
985.00 |
978.15 - 993.25 |
0.3009 times |
Mon 10 November 2025 |
984.35 (0.15%) |
980.00 |
980.00 - 991.75 |
0.6411 times |
Fri 07 November 2025 |
982.90 (-0.16%) |
984.30 |
974.55 - 984.80 |
0.7807 times |
Thu 06 November 2025 |
984.50 (-0.06%) |
983.90 |
974.20 - 991.00 |
1.6533 times |
Tue 04 November 2025 |
985.10 (-0.75%) |
989.75 |
983.65 - 996.70 |
0.7631 times |
Mon 03 November 2025 |
992.50 (0.49%) |
985.50 |
983.20 - 994.65 |
0.9633 times |
Weekly price and charts HdfcBank Strong weekly Stock price targets for HdfcBank 500180 are 988.58 and 1001.83 | Weekly Target 1 | 978.73 | | Weekly Target 2 | 985.17 | | Weekly Target 3 | 991.98333333333 | | Weekly Target 4 | 998.42 | | Weekly Target 5 | 1005.23 |
Weekly price and volumes for Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
991.60 (0.28%) |
990.05 |
985.55 - 998.80 |
0.6388 times |
Fri 14 November 2025 |
988.85 (0.61%) |
980.00 |
971.45 - 1000.00 |
0.8915 times |
Fri 07 November 2025 |
982.90 (-0.48%) |
985.50 |
974.20 - 996.70 |
0.9359 times |
Fri 31 October 2025 |
987.65 (-2.11%) |
994.75 |
982.20 - 1012.20 |
0.8278 times |
Thu 23 October 2025 |
1008.95 (0.64%) |
999.00 |
998.50 - 1020.35 |
0.7292 times |
Fri 17 October 2025 |
1002.50 (2.2%) |
973.05 |
969.00 - 1008.90 |
0.971 times |
Fri 10 October 2025 |
980.90 (1.67%) |
973.40 |
962.15 - 989.80 |
1.9891 times |
Fri 03 October 2025 |
964.75 (2.07%) |
945.00 |
939.05 - 969.45 |
0.8865 times |
Fri 26 September 2025 |
945.15 (-2.26%) |
967.00 |
941.60 - 971.00 |
1.1593 times |
Fri 19 September 2025 |
967.05 (0.02%) |
969.80 |
962.05 - 979.65 |
0.9708 times |
Fri 12 September 2025 |
966.90 (0.42%) |
968.90 |
959.55 - 974.50 |
0.8195 times |
Monthly price and charts HdfcBank Strong monthly Stock price targets for HdfcBank 500180 are 981.53 and 1010.08 | Monthly Target 1 | 959.13 | | Monthly Target 2 | 975.37 | | Monthly Target 3 | 987.68333333333 | | Monthly Target 4 | 1003.92 | | Monthly Target 5 | 1016.23 |
Monthly price and volumes Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
991.60 (0.4%) |
985.50 |
971.45 - 1000.00 |
0.8877 times |
Fri 31 October 2025 |
987.65 (3.84%) |
951.40 |
946.20 - 1020.35 |
1.8618 times |
Tue 30 September 2025 |
951.15 (-0.03%) |
951.45 |
939.05 - 979.65 |
1.3516 times |
Fri 29 August 2025 |
951.45 (-52.87%) |
2015.00 |
950.00 - 2027.55 |
0.9914 times |
Thu 31 July 2025 |
2018.70 (0.9%) |
2003.10 |
1953.00 - 2036.30 |
1.4993 times |
Mon 30 June 2025 |
2000.70 (2.88%) |
1934.75 |
1908.00 - 2027.40 |
1.0146 times |
Fri 30 May 2025 |
1944.60 (1.08%) |
1930.00 |
1886.45 - 1962.30 |
0.6902 times |
Wed 30 April 2025 |
1923.75 (5.21%) |
1800.00 |
1750.60 - 1970.65 |
0.6896 times |
Fri 28 March 2025 |
1828.50 (5.63%) |
1735.25 |
1670.30 - 1843.90 |
0.4976 times |
Fri 28 February 2025 |
1731.10 (1.87%) |
1670.00 |
1661.60 - 1767.40 |
0.5163 times |
Fri 31 January 2025 |
1699.25 (-4.13%) |
1775.00 |
1624.25 - 1803.00 |
1.3159 times |
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value | | 5 day DMA | 990.7 | | 12 day DMA | 988.52 | | 20 day DMA | 994.84 | | 35 day DMA | 984.12 | | 50 day DMA | 978.31 | | 100 day DMA | 1424.03 | | 150 day DMA | 1588.99 | | 200 day DMA | 1619.55 | EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.28 | 991.12 | 988.28 | | 12 day EMA | 990.64 | 990.47 | 989.32 | | 20 day EMA | 989.35 | 989.11 | 988.3 | | 35 day EMA | 984.14 | 983.7 | 982.93 | | 50 day EMA | 977.38 | 976.8 | 975.98 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 990.7 | 990.72 | 988.23 | | 12 day SMA | 988.52 | 989.06 | 989.98 | | 20 day SMA | 994.84 | 994.97 | 994.09 | | 35 day SMA | 984.12 | 982.95 | 981.83 | | 50 day SMA | 978.31 | 977.56 | 976.51 | | 100 day SMA | 1424.03 | 1433.59 | 1442.97 | | 150 day SMA | 1588.99 | 1594.36 | 1599.5 | | 200 day SMA | 1619.55 | 1622.85 | 1626.08 |
|
|
