Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 943.78 and 952.73
| Daily Target 1 | 941.87 |
| Daily Target 2 | 945.68 |
| Daily Target 3 | 950.81666666667 |
| Daily Target 4 | 954.63 |
| Daily Target 5 | 959.77 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 949.50 (-0.41%) | 953.50 | 947.00 - 955.95 | 2.8432 times | Wed 04 February 2026 | 953.45 (0.53%) | 949.15 | 948.70 - 957.20 | 0.8032 times | Tue 03 February 2026 | 948.40 (2.28%) | 980.00 | 945.05 - 990.00 | 0.7487 times | Mon 02 February 2026 | 927.30 (0.77%) | 914.05 | 909.90 - 930.00 | 0.4712 times | Sun 01 February 2026 | 920.20 (-0.98%) | 931.05 | 912.65 - 939.60 | 0.4776 times | Fri 30 January 2026 | 929.35 (-0.67%) | 929.05 | 927.95 - 938.90 | 0.8441 times | Thu 29 January 2026 | 935.65 (0.32%) | 932.60 | 924.30 - 939.00 | 1.6923 times | Wed 28 January 2026 | 932.65 (0.63%) | 928.35 | 928.35 - 941.40 | 0.9339 times | Tue 27 January 2026 | 926.85 (1.16%) | 899.95 | 899.90 - 931.00 | 0.7639 times | Fri 23 January 2026 | 916.25 (-0.34%) | 919.40 | 909.25 - 925.95 | 0.4218 times | Thu 22 January 2026 | 919.40 (-0.08%) | 926.25 | 913.50 - 928.25 | 1.3903 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 929.7 and 1009.8
| Weekly Target 1 | 869.7 |
| Weekly Target 2 | 909.6 |
| Weekly Target 3 | 949.8 |
| Weekly Target 4 | 989.7 |
| Weekly Target 5 | 1029.9 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 949.50 (2.17%) | 931.05 | 909.90 - 990.00 | 1.1837 times | Fri 30 January 2026 | 929.35 (1.43%) | 899.95 | 899.90 - 941.40 | 0.9378 times | Fri 23 January 2026 | 916.25 (-1.6%) | 938.30 | 909.25 - 938.75 | 1.4599 times | Fri 16 January 2026 | 931.15 (-0.8%) | 938.70 | 919.50 - 947.95 | 0.7188 times | Fri 09 January 2026 | 938.70 (-6.24%) | 1002.10 | 933.20 - 1006.30 | 3.3814 times | Fri 02 January 2026 | 1001.20 (0.89%) | 992.40 | 982.20 - 1003.00 | 0.4539 times | Fri 26 December 2025 | 992.40 (0.65%) | 985.90 | 984.05 - 999.30 | 0.1945 times | Fri 19 December 2025 | 985.95 (-1.42%) | 992.00 | 976.25 - 1002.00 | 0.6947 times | Fri 12 December 2025 | 1000.20 (-0.29%) | 999.00 | 985.20 - 1006.30 | 0.4705 times | Fri 05 December 2025 | 1003.10 (-0.39%) | 1016.05 | 985.70 - 1017.90 | 0.5049 times | Fri 28 November 2025 | 1007.00 (0.89%) | 998.20 | 983.00 - 1016.85 | 0.8036 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 929.7 and 1009.8
| Monthly Target 1 | 869.7 |
| Monthly Target 2 | 909.6 |
| Monthly Target 3 | 949.8 |
| Monthly Target 4 | 989.7 |
| Monthly Target 5 | 1029.9 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 949.50 (2.17%) | 931.05 | 909.90 - 990.00 | 0.4982 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 2.8266 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.8841 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 1.0848 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 1.1827 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 0.8586 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.6298 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 0.9524 times | Mon 30 June 2025 | 2000.70 (2.88%) | 1934.75 | 1908.00 - 2027.40 | 0.6445 times | Fri 30 May 2025 | 1944.60 (1.08%) | 1930.00 | 1886.45 - 1962.30 | 0.4384 times | Wed 30 April 2025 | 1923.75 (5.21%) | 1800.00 | 1750.60 - 1970.65 | 0.4381 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 939.77 |
| 12 day DMA | 931.6 |
| 20 day DMA | 932.71 |
| 35 day DMA | 955.22 |
| 50 day DMA | 968.54 |
| 100 day DMA | 975.12 |
| 150 day DMA | 1238.94 |
| 200 day DMA | 1413.71 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.47 | 940.46 | 933.97 |
| 12 day EMA | 938.37 | 936.35 | 933.24 |
| 20 day EMA | 941.62 | 940.79 | 939.46 |
| 35 day EMA | 952.6 | 952.78 | 952.74 |
| 50 day EMA | 968.23 | 968.99 | 969.62 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.77 | 935.74 | 932.18 |
| 12 day SMA | 931.6 | 930.07 | 927.91 |
| 20 day SMA | 932.71 | 932.7 | 933.14 |
| 35 day SMA | 955.22 | 956.5 | 957.71 |
| 50 day SMA | 968.54 | 969.34 | 970.26 |
| 100 day SMA | 975.12 | 975.29 | 975.4 |
| 150 day SMA | 1238.94 | 1245.95 | 1253.02 |
| 200 day SMA | 1413.71 | 1418.29 | 1422.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.