HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank Strong Daily Stock price targets for HdfcBank 500180 are 1903.75 and 1940.65 | Daily Target 1 | 1896.23 | | Daily Target 2 | 1911.27 | | Daily Target 3 | 1933.1333333333 | | Daily Target 4 | 1948.17 | | Daily Target 5 | 1970.03 |
Daily price and volume Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1926.30 (-0.94%) |
1955.00 |
1918.10 - 1955.00 |
1.2915 times |
Wed 07 May 2025 |
1944.65 (0.73%) |
1930.60 |
1922.30 - 1948.65 |
0.4818 times |
Tue 06 May 2025 |
1930.55 (-0.29%) |
1935.95 |
1924.00 - 1939.45 |
0.6733 times |
Mon 05 May 2025 |
1936.15 (0.6%) |
1938.80 |
1933.00 - 1952.00 |
1.0467 times |
Fri 02 May 2025 |
1924.55 (0.04%) |
1930.00 |
1920.60 - 1941.85 |
0.8025 times |
Wed 30 April 2025 |
1923.75 (0.81%) |
1914.45 |
1910.20 - 1936.40 |
0.9114 times |
Tue 29 April 2025 |
1908.25 (-0.58%) |
1924.85 |
1900.00 - 1929.00 |
1.0932 times |
Mon 28 April 2025 |
1919.40 (0.47%) |
1910.00 |
1909.95 - 1929.45 |
1.2778 times |
Fri 25 April 2025 |
1910.35 (-0.31%) |
1922.05 |
1891.90 - 1933.00 |
1.3212 times |
Thu 24 April 2025 |
1916.35 (-2.32%) |
1911.95 |
1903.55 - 1924.00 |
1.1005 times |
Tue 22 April 2025 |
1961.90 (1.78%) |
1940.00 |
1935.20 - 1970.65 |
3.4745 times |
Weekly price and charts HdfcBank Strong weekly Stock price targets for HdfcBank 500180 are 1903.75 and 1940.65 | Weekly Target 1 | 1896.23 | | Weekly Target 2 | 1911.27 | | Weekly Target 3 | 1933.1333333333 | | Weekly Target 4 | 1948.17 | | Weekly Target 5 | 1970.03 |
Weekly price and volumes for Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1926.30 (0.09%) |
1938.80 |
1918.10 - 1955.00 |
0.7118 times |
Fri 02 May 2025 |
1924.55 (0.74%) |
1910.00 |
1900.00 - 1941.85 |
0.8324 times |
Fri 25 April 2025 |
1910.35 (0.2%) |
1922.05 |
1891.90 - 1970.65 |
1.5947 times |
Thu 17 April 2025 |
1906.55 (5.53%) |
1870.15 |
1854.45 - 1919.35 |
1.4265 times |
Fri 11 April 2025 |
1806.60 (-0.57%) |
1764.10 |
1750.60 - 1818.95 |
0.9005 times |
Fri 04 April 2025 |
1817.00 (-0.63%) |
1800.00 |
1765.00 - 1842.20 |
0.7097 times |
Fri 28 March 2025 |
1828.50 (3.31%) |
1780.00 |
1773.45 - 1843.90 |
1.1345 times |
Fri 21 March 2025 |
1769.85 (3.75%) |
1705.80 |
1705.40 - 1773.95 |
0.4736 times |
Thu 13 March 2025 |
1705.80 (0.97%) |
1688.35 |
1670.30 - 1720.50 |
1.1215 times |
Fri 07 March 2025 |
1689.35 (-2.41%) |
1735.25 |
1672.60 - 1743.00 |
1.0948 times |
Fri 28 February 2025 |
1731.10 (2.34%) |
1680.10 |
1661.60 - 1736.80 |
1.3839 times |
Monthly price and charts HdfcBank Strong monthly Stock price targets for HdfcBank 500180 are 1903.75 and 1940.65 | Monthly Target 1 | 1896.23 | | Monthly Target 2 | 1911.27 | | Monthly Target 3 | 1933.1333333333 | | Monthly Target 4 | 1948.17 | | Monthly Target 5 | 1970.03 |
Monthly price and volumes Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1926.30 (0.13%) |
1930.00 |
1918.10 - 1955.00 |
0.1251 times |
Wed 30 April 2025 |
1923.75 (5.21%) |
1800.00 |
1750.60 - 1970.65 |
0.7574 times |
Fri 28 March 2025 |
1828.50 (5.63%) |
1735.25 |
1670.30 - 1843.90 |
0.5465 times |
Fri 28 February 2025 |
1731.10 (1.87%) |
1670.00 |
1661.60 - 1767.40 |
0.567 times |
Fri 31 January 2025 |
1699.25 (-4.13%) |
1775.00 |
1624.25 - 1803.00 |
1.4452 times |
Tue 31 December 2024 |
1772.45 (-1.4%) |
1797.65 |
1766.90 - 1880.00 |
0.4675 times |
Fri 29 November 2024 |
1797.65 (3.61%) |
1748.95 |
1672.50 - 1836.05 |
0.7834 times |
Thu 31 October 2024 |
1734.95 (0.17%) |
1724.10 |
1613.40 - 1768.65 |
1.937 times |
Mon 30 September 2024 |
1732.00 (6.07%) |
1645.70 |
1620.20 - 1787.90 |
1.5617 times |
Fri 30 August 2024 |
1632.95 (0.98%) |
1621.40 |
1593.20 - 1675.60 |
1.8093 times |
Wed 31 July 2024 |
1617.05 (-3.95%) |
1682.00 |
1588.50 - 1791.90 |
2.1228 times |
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value | | 5 day DMA | 1932.44 | | 12 day DMA | 1927.48 | | 20 day DMA | 1886.74 | | 35 day DMA | 1827.49 | | 50 day DMA | 1789.63 | | 100 day DMA | 1765.63 | | 150 day DMA | 1754.19 | | 200 day DMA | 1724.04 | EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1930.49 | 1932.59 | 1926.56 | | 12 day EMA | 1914.5 | 1912.36 | 1906.49 | | 20 day EMA | 1889 | 1885.07 | 1878.8 | | 35 day EMA | 1845 | 1840.21 | 1834.06 | | 50 day EMA | 1798.12 | 1792.89 | 1786.7 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1932.44 | 1931.93 | 1924.65 | | 12 day SMA | 1927.48 | 1925.83 | 1920.27 | | 20 day SMA | 1886.74 | 1878.79 | 1872.98 | | 35 day SMA | 1827.49 | 1820.73 | 1813.45 | | 50 day SMA | 1789.63 | 1785.24 | 1780.35 | | 100 day SMA | 1765.63 | 1764.64 | 1763.24 | | 150 day SMA | 1754.19 | 1752.64 | 1750.8 | | 200 day SMA | 1724.04 | 1722.58 | 1721.1 |
|
|
