HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank Strong Daily Stock price targets for HdfcBank 500180 are 1892.15 and 1933.75 | Daily Target 1 | 1859.62 | | Daily Target 2 | 1883.08 | | Daily Target 3 | 1901.2166666667 | | Daily Target 4 | 1924.68 | | Daily Target 5 | 1942.82 |
Daily price and volume Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1906.55 (1.53%) |
1879.05 |
1877.75 - 1919.35 |
0.9804 times |
Wed 16 April 2025 |
1877.90 (0.7%) |
1882.00 |
1861.00 - 1882.05 |
0.8587 times |
Tue 15 April 2025 |
1864.90 (3.23%) |
1870.15 |
1854.45 - 1875.90 |
2.4653 times |
Fri 11 April 2025 |
1806.60 (2.33%) |
1774.00 |
1774.00 - 1818.95 |
0.8266 times |
Wed 09 April 2025 |
1765.50 (-0.2%) |
1767.75 |
1753.45 - 1773.40 |
0.6737 times |
Tue 08 April 2025 |
1769.10 (-2.64%) |
1764.10 |
1750.60 - 1782.00 |
1.217 times |
Fri 04 April 2025 |
1817.00 (1.09%) |
1808.00 |
1807.95 - 1842.20 |
0.6292 times |
Wed 02 April 2025 |
1797.40 (1.7%) |
1767.30 |
1767.30 - 1799.30 |
0.2863 times |
Tue 01 April 2025 |
1767.30 (-3.35%) |
1800.00 |
1765.00 - 1810.00 |
1.2259 times |
Fri 28 March 2025 |
1828.50 (1.25%) |
1830.00 |
1806.75 - 1836.40 |
0.8369 times |
Wed 26 March 2025 |
1805.95 (-0.85%) |
1824.00 |
1802.50 - 1827.50 |
0.5761 times |
Weekly price and charts HdfcBank Strong weekly Stock price targets for HdfcBank 500180 are 1880.5 and 1945.4 | Weekly Target 1 | 1828.55 | | Weekly Target 2 | 1867.55 | | Weekly Target 3 | 1893.45 | | Weekly Target 4 | 1932.45 | | Weekly Target 5 | 1958.35 |
Weekly price and volumes for Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1906.55 (5.53%) |
1870.15 |
1854.45 - 1919.35 |
1.4461 times |
Fri 11 April 2025 |
1806.60 (-0.57%) |
1764.10 |
1750.60 - 1818.95 |
0.9129 times |
Fri 04 April 2025 |
1817.00 (-0.63%) |
1800.00 |
1765.00 - 1842.20 |
0.7194 times |
Fri 28 March 2025 |
1828.50 (3.31%) |
1780.00 |
1773.45 - 1843.90 |
1.1501 times |
Fri 21 March 2025 |
1769.85 (3.75%) |
1705.80 |
1705.40 - 1773.95 |
0.4801 times |
Thu 13 March 2025 |
1705.80 (0.97%) |
1688.35 |
1670.30 - 1720.50 |
1.1369 times |
Fri 07 March 2025 |
1689.35 (-2.41%) |
1735.25 |
1672.60 - 1743.00 |
1.1098 times |
Fri 28 February 2025 |
1731.10 (2.34%) |
1680.10 |
1661.60 - 1736.80 |
1.4029 times |
Fri 21 February 2025 |
1691.55 (-0.2%) |
1686.05 |
1677.80 - 1737.90 |
0.6151 times |
Fri 14 February 2025 |
1695.00 (-2.14%) |
1715.30 |
1679.55 - 1723.75 |
1.0266 times |
Fri 07 February 2025 |
1732.10 (1.93%) |
1670.00 |
1665.05 - 1767.40 |
0.9782 times |
Monthly price and charts HdfcBank Strong monthly Stock price targets for HdfcBank 500180 are 1828.58 and 1997.33 | Monthly Target 1 | 1690.08 | | Monthly Target 2 | 1798.32 | | Monthly Target 3 | 1858.8333333333 | | Monthly Target 4 | 1967.07 | | Monthly Target 5 | 2027.58 |
Monthly price and volumes Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1906.55 (4.27%) |
1800.00 |
1750.60 - 1919.35 |
0.3717 times |
Fri 28 March 2025 |
1828.50 (5.63%) |
1735.25 |
1670.30 - 1843.90 |
0.4681 times |
Fri 28 February 2025 |
1731.10 (1.87%) |
1670.00 |
1661.60 - 1767.40 |
0.4857 times |
Fri 31 January 2025 |
1699.25 (-4.13%) |
1775.00 |
1624.25 - 1803.00 |
1.238 times |
Tue 31 December 2024 |
1772.45 (-1.4%) |
1797.65 |
1766.90 - 1880.00 |
0.4004 times |
Fri 29 November 2024 |
1797.65 (3.61%) |
1748.95 |
1672.50 - 1836.05 |
0.6711 times |
Thu 31 October 2024 |
1734.95 (0.17%) |
1724.10 |
1613.40 - 1768.65 |
1.6592 times |
Mon 30 September 2024 |
1732.00 (6.07%) |
1645.70 |
1620.20 - 1787.90 |
1.3377 times |
Fri 30 August 2024 |
1632.95 (0.98%) |
1621.40 |
1593.20 - 1675.60 |
1.5499 times |
Wed 31 July 2024 |
1617.05 (-3.95%) |
1682.00 |
1588.50 - 1791.90 |
1.8183 times |
Fri 28 June 2024 |
1683.55 (9.97%) |
1587.05 |
1452.85 - 1717.10 |
1.73 times |
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value | | 5 day DMA | 1844.29 | | 12 day DMA | 1819.01 | | 20 day DMA | 1788.55 | | 35 day DMA | 1749.76 | | 50 day DMA | 1736.59 | | 100 day DMA | 1746.64 | | 150 day DMA | 1732.46 | | 200 day DMA | 1710.06 | EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1859.59 | 1836.11 | 1815.22 | | 12 day EMA | 1822.45 | 1807.17 | 1794.31 | | 20 day EMA | 1797.21 | 1785.71 | 1776.01 | | 35 day EMA | 1768.52 | 1760.39 | 1753.47 | | 50 day EMA | 1740.72 | 1733.95 | 1728.08 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1844.29 | 1816.8 | 1804.62 | | 12 day SMA | 1819.01 | 1810.23 | 1801.23 | | 20 day SMA | 1788.55 | 1777.47 | 1767.93 | | 35 day SMA | 1749.76 | 1744.35 | 1739.12 | | 50 day SMA | 1736.59 | 1731.06 | 1726.49 | | 100 day SMA | 1746.64 | 1744.39 | 1742.79 | | 150 day SMA | 1732.46 | 1730.59 | 1728.95 | | 200 day SMA | 1710.06 | 1708.88 | 1707.78 |
|
|
