HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank Strong Daily Stock price targets for HdfcBank 500180 are 1984.23 and 2009.28 | Daily Target 1 | 1965.85 | | Daily Target 2 | 1977.55 | | Daily Target 3 | 1990.9 | | Daily Target 4 | 2002.6 | | Daily Target 5 | 2015.95 |
Daily price and volume Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1989.25 (0.18%) |
1987.00 |
1979.20 - 2004.25 |
0.5808 times |
Thu 03 July 2025 |
1985.65 (-0%) |
1991.15 |
1984.00 - 2007.90 |
0.4279 times |
Wed 02 July 2025 |
1985.70 (-1.3%) |
2020.00 |
1977.40 - 2020.00 |
0.2897 times |
Tue 01 July 2025 |
2011.95 (0.56%) |
2003.10 |
2003.10 - 2015.35 |
3.2998 times |
Mon 30 June 2025 |
2000.70 (-0.68%) |
2008.05 |
1995.00 - 2013.95 |
0.3166 times |
Fri 27 June 2025 |
2014.40 (-0.43%) |
2014.00 |
1993.05 - 2019.80 |
0.3503 times |
Thu 26 June 2025 |
2023.00 (2.16%) |
1980.00 |
1980.00 - 2027.40 |
0.5169 times |
Wed 25 June 2025 |
1980.20 (1%) |
1972.35 |
1962.90 - 1982.00 |
0.1895 times |
Tue 24 June 2025 |
1960.50 (0.65%) |
1960.20 |
1955.25 - 1978.85 |
3.6824 times |
Mon 23 June 2025 |
1947.80 (0.67%) |
1946.40 |
1942.10 - 1957.50 |
0.346 times |
Thu 19 June 2025 |
1934.80 (0.05%) |
1930.25 |
1927.00 - 1946.00 |
0.2281 times |
Weekly price and charts HdfcBank Strong weekly Stock price targets for HdfcBank 500180 are 1962.03 and 2004.63 | Weekly Target 1 | 1952.95 | | Weekly Target 2 | 1971.1 | | Weekly Target 3 | 1995.55 | | Weekly Target 4 | 2013.7 | | Weekly Target 5 | 2038.15 |
Weekly price and volumes for Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1989.25 (-1.25%) |
2008.05 |
1977.40 - 2020.00 |
1.6127 times |
Fri 27 June 2025 |
2014.40 (4.11%) |
1946.40 |
1942.10 - 2027.40 |
1.6686 times |
Thu 19 June 2025 |
1934.80 (0.92%) |
1920.05 |
1918.50 - 1946.00 |
0.9122 times |
Fri 13 June 2025 |
1917.25 (-3.11%) |
1987.05 |
1910.00 - 1993.95 |
0.6932 times |
Fri 06 June 2025 |
1978.70 (1.75%) |
1934.75 |
1908.00 - 1996.30 |
1.4303 times |
Fri 30 May 2025 |
1944.60 (0.57%) |
1933.00 |
1907.10 - 1949.90 |
1.1062 times |
Fri 23 May 2025 |
1933.55 (-0.01%) |
1941.65 |
1905.55 - 1946.65 |
0.627 times |
Fri 16 May 2025 |
1933.65 (2.35%) |
1920.00 |
1897.00 - 1962.30 |
0.9449 times |
Fri 09 May 2025 |
1889.20 (-1.84%) |
1938.80 |
1886.45 - 1955.00 |
0.4916 times |
Fri 02 May 2025 |
1924.55 (0.74%) |
1910.00 |
1900.00 - 1941.85 |
0.5132 times |
Fri 25 April 2025 |
1910.35 (0.2%) |
1922.05 |
1891.90 - 1970.65 |
0.9832 times |
Monthly price and charts HdfcBank Strong monthly Stock price targets for HdfcBank 500180 are 1962.03 and 2004.63 | Monthly Target 1 | 1952.95 | | Monthly Target 2 | 1971.1 | | Monthly Target 3 | 1995.55 | | Monthly Target 4 | 2013.7 | | Monthly Target 5 | 2038.15 |
Monthly price and volumes Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1989.25 (-0.57%) |
2003.10 |
1977.40 - 2020.00 |
0.4007 times |
Mon 30 June 2025 |
2000.70 (2.88%) |
1934.75 |
1908.00 - 2027.40 |
1.277 times |
Fri 30 May 2025 |
1944.60 (1.08%) |
1930.00 |
1886.45 - 1962.30 |
0.8686 times |
Wed 30 April 2025 |
1923.75 (5.21%) |
1800.00 |
1750.60 - 1970.65 |
0.8679 times |
Fri 28 March 2025 |
1828.50 (5.63%) |
1735.25 |
1670.30 - 1843.90 |
0.6263 times |
Fri 28 February 2025 |
1731.10 (1.87%) |
1670.00 |
1661.60 - 1767.40 |
0.6498 times |
Fri 31 January 2025 |
1699.25 (-4.13%) |
1775.00 |
1624.25 - 1803.00 |
1.6563 times |
Tue 31 December 2024 |
1772.45 (-1.4%) |
1797.65 |
1766.90 - 1880.00 |
0.5357 times |
Fri 29 November 2024 |
1797.65 (3.61%) |
1748.95 |
1672.50 - 1836.05 |
0.8978 times |
Thu 31 October 2024 |
1734.95 (0.17%) |
1724.10 |
1613.40 - 1768.65 |
2.2198 times |
Mon 30 September 2024 |
1732.00 (6.07%) |
1645.70 |
1620.20 - 1787.90 |
1.7897 times |
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value | | 5 day DMA | 1994.65 | | 12 day DMA | 1980.65 | | 20 day DMA | 1968.23 | | 35 day DMA | 1952.72 | | 50 day DMA | 1944 | | 100 day DMA | 1845.71 | | 150 day DMA | 1815.71 | | 200 day DMA | 1788.39 | EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1991.16 | 1992.12 | 1995.35 | | 12 day EMA | 1982.47 | 1981.24 | 1980.44 | | 20 day EMA | 1972.09 | 1970.29 | 1968.67 | | 35 day EMA | 1958.5 | 1956.69 | 1954.98 | | 50 day EMA | 1945.99 | 1944.22 | 1942.53 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1994.65 | 1999.68 | 2007.15 | | 12 day SMA | 1980.65 | 1975.68 | 1971.47 | | 20 day SMA | 1968.23 | 1966.31 | 1964.07 | | 35 day SMA | 1952.72 | 1951.14 | 1949 | | 50 day SMA | 1944 | 1943.45 | 1942.29 | | 100 day SMA | 1845.71 | 1842.59 | 1839.44 | | 150 day SMA | 1815.71 | 1813.81 | 1811.86 | | 200 day SMA | 1788.39 | 1786.65 | 1784.91 |
|
|
