Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 697.55 and 703.5
| Daily Target 1 | 696.42 |
| Daily Target 2 | 698.68 |
| Daily Target 3 | 702.36666666667 |
| Daily Target 4 | 704.63 |
| Daily Target 5 | 708.32 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 700.95 (-1.56%) | 701.20 | 700.10 - 706.05 | 0.7663 times | Tue 01 September 2026 | 712.05 (0.43%) | 707.75 | 698.50 - 715.35 | 1.068 times | Mon 31 August 2026 | 709.00 (-1.53%) | 721.60 | 704.40 - 739.50 | 1.4957 times | Fri 28 August 2026 | 720.00 (1.12%) | 710.05 | 706.35 - 720.00 | 0.428 times | Thu 27 August 2026 | 712.00 (-2.08%) | 728.95 | 710.00 - 728.95 | 1.0999 times | Wed 26 August 2026 | 727.10 (0.07%) | 728.45 | 724.55 - 730.90 | 0.3604 times | Tue 25 August 2026 | 726.60 (-0.26%) | 726.90 | 722.00 - 728.70 | 0.1619 times | Mon 24 August 2026 | 728.50 (0.14%) | 729.20 | 724.10 - 734.40 | 0.3458 times | Fri 21 August 2026 | 727.50 (0.14%) | 728.10 | 726.75 - 732.85 | 3.0939 times | Thu 20 August 2026 | 726.50 (0.88%) | 725.00 | 724.00 - 728.10 | 1.1802 times | Wed 19 August 2026 | 720.15 (-0.42%) | 723.25 | 715.05 - 725.00 | 0.5029 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 679.23 and 720.23
| Weekly Target 1 | 671.98 |
| Weekly Target 2 | 686.47 |
| Weekly Target 3 | 712.98333333333 |
| Weekly Target 4 | 727.47 |
| Weekly Target 5 | 753.98 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 700.95 (-2.65%) | 721.60 | 698.50 - 739.50 | 0.8583 times | Fri 28 August 2026 | 720.00 (-1.03%) | 729.20 | 706.35 - 734.40 | 0.6175 times | Fri 21 August 2026 | 727.50 (0.02%) | 727.35 | 715.05 - 732.85 | 1.4863 times | Fri 14 August 2026 | 727.35 (-0.64%) | 731.55 | 722.00 - 737.40 | 1.813 times | Fri 07 August 2026 | 732.00 (-2.13%) | 755.00 | 728.50 - 756.85 | 0.9209 times | Fri 31 July 2026 | 747.90 (0.71%) | 744.75 | 732.15 - 758.00 | 0.8126 times | Fri 24 July 2026 | 742.60 (-9.4%) | 780.85 | 737.20 - 792.90 | 1.2921 times | Fri 17 July 2026 | 819.65 (-0.56%) | 816.95 | 806.75 - 824.00 | 0.4321 times | Fri 10 July 2026 | 824.25 (2.9%) | 841.85 | 806.70 - 842.15 | 0.8041 times | Fri 03 July 2026 | 801.00 (0.62%) | 800.90 | 792.65 - 807.00 | 0.9631 times | Thu 25 June 2026 | 796.05 (2.06%) | 787.40 | 772.55 - 804.50 | 0.5583 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 691.3 and 708.15
| Monthly Target 1 | 688.08 |
| Monthly Target 2 | 694.52 |
| Monthly Target 3 | 704.93333333333 |
| Monthly Target 4 | 711.37 |
| Monthly Target 5 | 721.78 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 700.95 (-1.14%) | 707.75 | 698.50 - 715.35 | 0.13 times | Mon 31 August 2026 | 709.00 (-5.2%) | 755.00 | 704.40 - 756.85 | 1.4365 times | Fri 31 July 2026 | 747.90 (-6.33%) | 794.20 | 732.15 - 842.15 | 1.0493 times | Tue 30 June 2026 | 798.40 (7.2%) | 747.70 | 732.25 - 806.00 | 1.0911 times | Fri 29 May 2026 | 744.75 (-3.43%) | 773.80 | 738.10 - 801.80 | 0.974 times | Thu 30 April 2026 | 771.20 (5.38%) | 742.40 | 726.75 - 820.00 | 1.272 times | Mon 30 March 2026 | 731.80 (-17.53%) | 871.05 | 727.00 - 887.75 | 1.5713 times | Fri 27 February 2026 | 887.40 (-4.51%) | 931.05 | 885.25 - 990.00 | 0.9587 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 1.1557 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.3615 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 0.4436 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 710.8 |
| 12 day DMA | 719.46 |
| 20 day DMA | 723.85 |
| 35 day DMA | 738.37 |
| 50 day DMA | 758.44 |
| 100 day DMA | 766.41 |
| 150 day DMA | 800.49 |
| 200 day DMA | 845.53 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.64 | 715.48 | 717.2 |
| 12 day EMA | 718.19 | 721.32 | 723 |
| 20 day EMA | 725.33 | 727.9 | 729.57 |
| 35 day EMA | 740.79 | 743.14 | 744.97 |
| 50 day EMA | 756.02 | 758.27 | 760.16 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.8 | 716.03 | 718.94 |
| 12 day SMA | 719.46 | 721.88 | 723.16 |
| 20 day SMA | 723.85 | 725.65 | 727.04 |
| 35 day SMA | 738.37 | 741.64 | 744.41 |
| 50 day SMA | 758.44 | 760.15 | 761.51 |
| 100 day SMA | 766.41 | 767.56 | 768.16 |
| 150 day SMA | 800.49 | 801.95 | 803.34 |
| 200 day SMA | 845.53 | 846.98 | 848.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.