Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 686.68 and 701.13
| Daily Target 1 | 675.17 |
| Daily Target 2 | 683.73 |
| Daily Target 3 | 689.61666666667 |
| Daily Target 4 | 698.18 |
| Daily Target 5 | 704.07 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 692.30 (1.07%) | 684.05 | 681.05 - 695.50 | 0.7604 times | Thu 29 October 2026 | 685.00 (-0.13%) | 681.05 | 678.05 - 686.80 | 1.5484 times | Wed 28 October 2026 | 685.90 (0.87%) | 675.00 | 668.90 - 687.15 | 0.7035 times | Tue 27 October 2026 | 680.00 (-1.19%) | 689.40 | 679.00 - 690.35 | 0.9019 times | Mon 26 October 2026 | 688.20 (-0.56%) | 692.30 | 684.10 - 693.85 | 0.6447 times | Fri 23 October 2026 | 692.10 (-0.17%) | 694.95 | 687.00 - 696.90 | 0.3584 times | Thu 22 October 2026 | 693.30 (-1.85%) | 701.00 | 689.40 - 703.00 | 2.9467 times | Wed 21 October 2026 | 706.40 (-0.73%) | 710.45 | 698.35 - 715.50 | 0.665 times | Mon 19 October 2026 | 711.60 (-2.27%) | 734.90 | 707.40 - 734.90 | 0.6691 times | Fri 16 October 2026 | 728.10 (-0.06%) | 728.05 | 724.00 - 734.85 | 0.8019 times | Thu 15 October 2026 | 728.55 (2.51%) | 715.05 | 710.80 - 728.55 | 1.5269 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 679 and 705.6
| Weekly Target 1 | 658.97 |
| Weekly Target 2 | 675.63 |
| Weekly Target 3 | 685.56666666667 |
| Weekly Target 4 | 702.23 |
| Weekly Target 5 | 712.17 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 692.30 (0.03%) | 692.30 | 668.90 - 695.50 | 0.9237 times | Fri 23 October 2026 | 692.10 (-4.94%) | 734.90 | 687.00 - 734.90 | 0.9399 times | Fri 16 October 2026 | 728.10 (2.52%) | 708.60 | 700.30 - 734.85 | 0.7589 times | Tue 06 October 2026 | 710.20 (-1.27%) | 730.90 | 701.00 - 734.00 | 0.402 times | Thu 01 October 2026 | 719.35 (-2.24%) | 731.25 | 706.10 - 733.00 | 0.8671 times | Fri 25 September 2026 | 735.80 (0.92%) | 731.70 | 723.80 - 749.30 | 1.1609 times | Fri 18 September 2026 | 729.10 (2.98%) | 722.90 | 710.60 - 733.50 | 1.6893 times | Fri 11 September 2026 | 708.00 (-0.72%) | 712.00 | 682.00 - 713.00 | 1.1909 times | Fri 04 September 2026 | 713.15 (-0.95%) | 721.60 | 698.50 - 739.50 | 1.3318 times | Fri 28 August 2026 | 720.00 (-1.03%) | 729.20 | 706.35 - 734.40 | 0.7356 times | Fri 21 August 2026 | 727.50 (0.02%) | 727.35 | 715.05 - 732.85 | 1.7703 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 647.6 and 713.6
| Monthly Target 1 | 632.7 |
| Monthly Target 2 | 662.5 |
| Monthly Target 3 | 698.7 |
| Monthly Target 4 | 728.5 |
| Monthly Target 5 | 764.7 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 692.30 (-3.85%) | 707.10 | 668.90 - 734.90 | 0.7118 times | Tue 29 September 2026 | 720.00 (1.55%) | 707.75 | 682.00 - 749.30 | 1.0497 times | Mon 31 August 2026 | 709.00 (-5.2%) | 755.00 | 704.40 - 756.85 | 1.2446 times | Fri 31 July 2026 | 747.90 (-6.33%) | 794.20 | 732.15 - 842.15 | 0.9091 times | Tue 30 June 2026 | 798.40 (7.2%) | 747.70 | 732.25 - 806.00 | 0.9454 times | Fri 29 May 2026 | 744.75 (-3.43%) | 773.80 | 738.10 - 801.80 | 0.8439 times | Thu 30 April 2026 | 771.20 (5.38%) | 742.40 | 726.75 - 820.00 | 1.1021 times | Mon 30 March 2026 | 731.80 (-17.53%) | 871.05 | 727.00 - 887.75 | 1.3614 times | Fri 27 February 2026 | 887.40 (-4.51%) | 931.05 | 885.25 - 990.00 | 0.8306 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 1.0014 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.3132 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 686.28 |
| 12 day DMA | 700.18 |
| 20 day DMA | 706.49 |
| 35 day DMA | 710.8 |
| 50 day DMA | 713.92 |
| 100 day DMA | 742.59 |
| 150 day DMA | 755.06 |
| 200 day DMA | 795.74 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.53 | 688.15 | 689.73 |
| 12 day EMA | 696.64 | 697.43 | 699.69 |
| 20 day EMA | 702.53 | 703.61 | 705.57 |
| 35 day EMA | 708.21 | 709.15 | 710.57 |
| 50 day EMA | 712.66 | 713.49 | 714.65 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.28 | 686.24 | 687.9 |
| 12 day SMA | 700.18 | 702 | 703.61 |
| 20 day SMA | 706.49 | 708.35 | 711 |
| 35 day SMA | 710.8 | 711.04 | 711.82 |
| 50 day SMA | 713.92 | 714.65 | 715.53 |
| 100 day SMA | 742.59 | 743.09 | 743.69 |
| 150 day SMA | 755.06 | 755.89 | 756.88 |
| 200 day SMA | 795.74 | 797.24 | 798.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.