HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank Strong Daily Stock price targets for HdfcBank 500180 are 1932.83 and 1977.58 | Daily Target 1 | 1924.63 | | Daily Target 2 | 1941.02 | | Daily Target 3 | 1969.3833333333 | | Daily Target 4 | 1985.77 | | Daily Target 5 | 2014.13 |
Daily price and volume Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1957.40 (-1.47%) |
1990.00 |
1953.00 - 1997.75 |
0.6454 times |
Thu 17 July 2025 |
1986.60 (-0.48%) |
2000.05 |
1983.05 - 2003.00 |
1.7863 times |
Wed 16 July 2025 |
1996.20 (0.05%) |
2014.20 |
1993.00 - 2021.90 |
0.8381 times |
Tue 15 July 2025 |
1995.30 (0.62%) |
1976.95 |
1974.60 - 2003.00 |
2.0689 times |
Mon 14 July 2025 |
1983.00 (-0.03%) |
1983.55 |
1970.55 - 1989.10 |
0.1738 times |
Fri 11 July 2025 |
1983.55 (-1.14%) |
1997.00 |
1982.00 - 2004.85 |
0.168 times |
Thu 10 July 2025 |
2006.45 (-0.21%) |
2013.05 |
2000.30 - 2016.75 |
0.3902 times |
Wed 09 July 2025 |
2010.60 (0.45%) |
1999.95 |
1998.15 - 2013.25 |
1.1482 times |
Tue 08 July 2025 |
2001.50 (0.72%) |
1978.00 |
1978.00 - 2005.60 |
2.432 times |
Mon 07 July 2025 |
1987.25 (-0.1%) |
1989.20 |
1983.65 - 1998.10 |
0.3492 times |
Fri 04 July 2025 |
1989.25 (0.18%) |
1987.00 |
1979.20 - 2004.25 |
0.6456 times |
Weekly price and charts HdfcBank Strong weekly Stock price targets for HdfcBank 500180 are 1920.75 and 1989.65 | Weekly Target 1 | 1908.53 | | Weekly Target 2 | 1932.97 | | Weekly Target 3 | 1977.4333333333 | | Weekly Target 4 | 2001.87 | | Weekly Target 5 | 2046.33 |
Weekly price and volumes for Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1957.40 (-1.32%) |
1983.55 |
1953.00 - 2021.90 |
1.3621 times |
Fri 11 July 2025 |
1983.55 (-0.29%) |
1989.20 |
1978.00 - 2016.75 |
1.1088 times |
Fri 04 July 2025 |
1989.25 (-1.25%) |
2008.05 |
1977.40 - 2020.00 |
1.3499 times |
Fri 27 June 2025 |
2014.40 (4.11%) |
1946.40 |
1942.10 - 2027.40 |
1.3967 times |
Thu 19 June 2025 |
1934.80 (0.92%) |
1920.05 |
1918.50 - 1946.00 |
0.7635 times |
Fri 13 June 2025 |
1917.25 (-3.11%) |
1987.05 |
1910.00 - 1993.95 |
0.5802 times |
Fri 06 June 2025 |
1978.70 (1.75%) |
1934.75 |
1908.00 - 1996.30 |
1.1972 times |
Fri 30 May 2025 |
1944.60 (0.57%) |
1933.00 |
1907.10 - 1949.90 |
0.9259 times |
Fri 23 May 2025 |
1933.55 (-0.01%) |
1941.65 |
1905.55 - 1946.65 |
0.5248 times |
Fri 16 May 2025 |
1933.65 (2.35%) |
1920.00 |
1897.00 - 1962.30 |
0.7909 times |
Fri 09 May 2025 |
1889.20 (-1.84%) |
1938.80 |
1886.45 - 1955.00 |
0.4115 times |
Monthly price and charts HdfcBank Strong monthly Stock price targets for HdfcBank 500180 are 1920.75 and 1989.65 | Monthly Target 1 | 1908.53 | | Monthly Target 2 | 1932.97 | | Monthly Target 3 | 1977.4333333333 | | Monthly Target 4 | 2001.87 | | Monthly Target 5 | 2046.33 |
Monthly price and volumes Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1957.40 (-2.16%) |
2003.10 |
1953.00 - 2021.90 |
1.0987 times |
Mon 30 June 2025 |
2000.70 (2.88%) |
1934.75 |
1908.00 - 2027.40 |
1.1842 times |
Fri 30 May 2025 |
1944.60 (1.08%) |
1930.00 |
1886.45 - 1962.30 |
0.8055 times |
Wed 30 April 2025 |
1923.75 (5.21%) |
1800.00 |
1750.60 - 1970.65 |
0.8048 times |
Fri 28 March 2025 |
1828.50 (5.63%) |
1735.25 |
1670.30 - 1843.90 |
0.5807 times |
Fri 28 February 2025 |
1731.10 (1.87%) |
1670.00 |
1661.60 - 1767.40 |
0.6026 times |
Fri 31 January 2025 |
1699.25 (-4.13%) |
1775.00 |
1624.25 - 1803.00 |
1.5358 times |
Tue 31 December 2024 |
1772.45 (-1.4%) |
1797.65 |
1766.90 - 1880.00 |
0.4968 times |
Fri 29 November 2024 |
1797.65 (3.61%) |
1748.95 |
1672.50 - 1836.05 |
0.8325 times |
Thu 31 October 2024 |
1734.95 (0.17%) |
1724.10 |
1613.40 - 1768.65 |
2.0584 times |
Mon 30 September 2024 |
1732.00 (6.07%) |
1645.70 |
1620.20 - 1787.90 |
1.6596 times |
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value | | 5 day DMA | 1983.7 | | 12 day DMA | 1990.23 | | 20 day DMA | 1990.35 | | 35 day DMA | 1970.48 | | 50 day DMA | 1957.35 | | 100 day DMA | 1873.49 | | 150 day DMA | 1829.54 | | 200 day DMA | 1804.98 | EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1980.11 | 1991.46 | 1993.89 | | 12 day EMA | 1985.61 | 1990.74 | 1991.49 | | 20 day EMA | 1982.36 | 1984.99 | 1984.82 | | 35 day EMA | 1972.49 | 1973.38 | 1972.6 | | 50 day EMA | 1957.84 | 1957.86 | 1956.69 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1983.7 | 1988.93 | 1992.9 | | 12 day SMA | 1990.23 | 1992.59 | 1994.7 | | 20 day SMA | 1990.35 | 1989.22 | 1986.59 | | 35 day SMA | 1970.48 | 1969.66 | 1967.87 | | 50 day SMA | 1957.35 | 1956.73 | 1955.89 | | 100 day SMA | 1873.49 | 1870.99 | 1868.12 | | 150 day SMA | 1829.54 | 1828.67 | 1827.45 | | 200 day SMA | 1804.98 | 1803.66 | 1802.07 |
|
|
