HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank Strong Daily Stock price targets for HdfcBank 500180 are 1691.65 and 1711.35 | Daily Target 1 | 1675.98 | | Daily Target 2 | 1687.62 | | Daily Target 3 | 1695.6833333333 | | Daily Target 4 | 1707.32 | | Daily Target 5 | 1715.38 |
Daily price and volume Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1699.25 (0.42%) |
1688.95 |
1684.05 - 1703.75 |
2.6003 times |
Thu 30 January 2025 |
1692.10 (0.89%) |
1677.35 |
1673.55 - 1696.30 |
0.1078 times |
Wed 29 January 2025 |
1677.10 (0.39%) |
1675.00 |
1668.85 - 1681.30 |
0.2214 times |
Tue 28 January 2025 |
1670.55 (2.51%) |
1644.00 |
1644.00 - 1684.00 |
0.5651 times |
Mon 27 January 2025 |
1629.70 (-1.2%) |
1640.00 |
1626.40 - 1641.60 |
0.1158 times |
Fri 24 January 2025 |
1649.55 (-0.92%) |
1663.95 |
1645.00 - 1670.65 |
0.262 times |
Thu 23 January 2025 |
1664.80 (-0.02%) |
1682.70 |
1651.75 - 1685.00 |
2.4443 times |
Wed 22 January 2025 |
1665.05 (1.42%) |
1644.95 |
1625.30 - 1671.85 |
1.7773 times |
Tue 21 January 2025 |
1641.75 (-0.58%) |
1660.00 |
1632.75 - 1660.45 |
1.562 times |
Mon 20 January 2025 |
1651.25 (0.89%) |
1632.95 |
1628.00 - 1660.75 |
0.344 times |
Fri 17 January 2025 |
1636.70 (-0.97%) |
1644.95 |
1628.75 - 1650.15 |
0.2437 times |
Weekly price and charts HdfcBank Strong weekly Stock price targets for HdfcBank 500180 are 1662.83 and 1740.18 | Weekly Target 1 | 1599.12 | | Weekly Target 2 | 1649.18 | | Weekly Target 3 | 1676.4666666667 | | Weekly Target 4 | 1726.53 | | Weekly Target 5 | 1753.82 |
Weekly price and volumes for Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1699.25 (3.01%) |
1640.00 |
1626.40 - 1703.75 |
1.4146 times |
Fri 24 January 2025 |
1649.55 (0.79%) |
1632.95 |
1625.30 - 1685.00 |
2.5036 times |
Fri 17 January 2025 |
1636.70 (-1.23%) |
1640.00 |
1624.25 - 1662.65 |
0.8059 times |
Fri 10 January 2025 |
1657.15 (-5.27%) |
1739.90 |
1654.15 - 1757.45 |
1.5915 times |
Fri 03 January 2025 |
1749.30 (-2.7%) |
1794.95 |
1746.30 - 1815.00 |
0.5166 times |
Fri 27 December 2024 |
1797.85 (1.46%) |
1780.00 |
1780.00 - 1811.40 |
0.3453 times |
Fri 20 December 2024 |
1772.05 (-5.34%) |
1863.00 |
1766.90 - 1870.00 |
0.404 times |
Fri 13 December 2024 |
1872.05 (0.84%) |
1853.05 |
1829.00 - 1880.00 |
0.4286 times |
Fri 06 December 2024 |
1856.50 (3.27%) |
1797.65 |
1775.00 - 1879.00 |
0.7566 times |
Fri 29 November 2024 |
1797.65 (2.96%) |
1779.00 |
1765.00 - 1836.05 |
1.2332 times |
Fri 22 November 2024 |
1745.95 (3.12%) |
1706.20 |
1694.60 - 1758.75 |
0.6292 times |
Monthly price and charts HdfcBank Strong monthly Stock price targets for HdfcBank 500180 are 1572.38 and 1751.13 | Monthly Target 1 | 1530.08 | | Monthly Target 2 | 1614.67 | | Monthly Target 3 | 1708.8333333333 | | Monthly Target 4 | 1793.42 | | Monthly Target 5 | 1887.58 |
Monthly price and volumes Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1699.25 (-4.13%) |
1775.00 |
1624.25 - 1803.00 |
0.9679 times |
Tue 31 December 2024 |
1772.45 (-1.4%) |
1797.65 |
1766.90 - 1880.00 |
0.3131 times |
Fri 29 November 2024 |
1797.65 (3.61%) |
1748.95 |
1672.50 - 1836.05 |
0.5247 times |
Thu 31 October 2024 |
1734.95 (0.17%) |
1724.10 |
1613.40 - 1768.65 |
1.2972 times |
Mon 30 September 2024 |
1732.00 (6.07%) |
1645.70 |
1620.20 - 1787.90 |
1.0459 times |
Fri 30 August 2024 |
1632.95 (0.98%) |
1621.40 |
1593.20 - 1675.60 |
1.2118 times |
Wed 31 July 2024 |
1617.05 (-3.95%) |
1682.00 |
1588.50 - 1791.90 |
1.4217 times |
Fri 28 June 2024 |
1683.55 (9.97%) |
1587.05 |
1452.85 - 1717.10 |
1.3526 times |
Fri 31 May 2024 |
1530.85 (0.91%) |
1520.45 |
1430.15 - 1544.95 |
0.9303 times |
Tue 30 April 2024 |
1517.05 (4.75%) |
1459.00 |
1456.10 - 1557.70 |
0.935 times |
Thu 28 March 2024 |
1448.20 (3.24%) |
1402.20 |
1400.20 - 1471.40 |
1.0797 times |
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value | | 5 day DMA | 1673.74 | | 12 day DMA | 1660.88 | | 20 day DMA | 1664.56 | | 35 day DMA | 1722.91 | | 50 day DMA | 1753.84 | | 100 day DMA | 1732.16 | | 150 day DMA | 1701.21 | | 200 day DMA | 1659.1 | EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1681.06 | 1671.97 | 1661.91 | | 12 day EMA | 1673.21 | 1668.48 | 1664.19 | | 20 day EMA | 1682.88 | 1681.16 | 1680.01 | | 35 day EMA | 1707.38 | 1707.86 | 1708.79 | | 50 day EMA | 1742.73 | 1744.5 | 1746.64 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1673.74 | 1663.8 | 1658.34 | | 12 day SMA | 1660.88 | 1656.17 | 1652.18 | | 20 day SMA | 1664.56 | 1667.06 | 1672.12 | | 35 day SMA | 1722.91 | 1727.48 | 1732.38 | | 50 day SMA | 1753.84 | 1754.69 | 1755.69 | | 100 day SMA | 1732.16 | 1731.53 | 1731.07 | | 150 day SMA | 1701.21 | 1701.21 | 1701.33 | | 200 day SMA | 1659.1 | 1658.2 | 1657.42 |
|
|
