Use Dark Theme
bell notificationshomepagelogin

HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank 500180 are 1932.83 and 1977.58

Daily Target 11924.63
Daily Target 21941.02
Daily Target 31969.3833333333
Daily Target 41985.77
Daily Target 52014.13

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 18 July 2025 1957.40 (-1.47%) 1990.00 1953.00 - 1997.75 0.6454 times
Thu 17 July 2025 1986.60 (-0.48%) 2000.05 1983.05 - 2003.00 1.7863 times
Wed 16 July 2025 1996.20 (0.05%) 2014.20 1993.00 - 2021.90 0.8381 times
Tue 15 July 2025 1995.30 (0.62%) 1976.95 1974.60 - 2003.00 2.0689 times
Mon 14 July 2025 1983.00 (-0.03%) 1983.55 1970.55 - 1989.10 0.1738 times
Fri 11 July 2025 1983.55 (-1.14%) 1997.00 1982.00 - 2004.85 0.168 times
Thu 10 July 2025 2006.45 (-0.21%) 2013.05 2000.30 - 2016.75 0.3902 times
Wed 09 July 2025 2010.60 (0.45%) 1999.95 1998.15 - 2013.25 1.1482 times
Tue 08 July 2025 2001.50 (0.72%) 1978.00 1978.00 - 2005.60 2.432 times
Mon 07 July 2025 1987.25 (-0.1%) 1989.20 1983.65 - 1998.10 0.3492 times
Fri 04 July 2025 1989.25 (0.18%) 1987.00 1979.20 - 2004.25 0.6456 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank 500180 are 1920.75 and 1989.65

Weekly Target 11908.53
Weekly Target 21932.97
Weekly Target 31977.4333333333
Weekly Target 42001.87
Weekly Target 52046.33

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 18 July 2025 1957.40 (-1.32%) 1983.55 1953.00 - 2021.90 1.3621 times
Fri 11 July 2025 1983.55 (-0.29%) 1989.20 1978.00 - 2016.75 1.1088 times
Fri 04 July 2025 1989.25 (-1.25%) 2008.05 1977.40 - 2020.00 1.3499 times
Fri 27 June 2025 2014.40 (4.11%) 1946.40 1942.10 - 2027.40 1.3967 times
Thu 19 June 2025 1934.80 (0.92%) 1920.05 1918.50 - 1946.00 0.7635 times
Fri 13 June 2025 1917.25 (-3.11%) 1987.05 1910.00 - 1993.95 0.5802 times
Fri 06 June 2025 1978.70 (1.75%) 1934.75 1908.00 - 1996.30 1.1972 times
Fri 30 May 2025 1944.60 (0.57%) 1933.00 1907.10 - 1949.90 0.9259 times
Fri 23 May 2025 1933.55 (-0.01%) 1941.65 1905.55 - 1946.65 0.5248 times
Fri 16 May 2025 1933.65 (2.35%) 1920.00 1897.00 - 1962.30 0.7909 times
Fri 09 May 2025 1889.20 (-1.84%) 1938.80 1886.45 - 1955.00 0.4115 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank 500180 are 1920.75 and 1989.65

Monthly Target 11908.53
Monthly Target 21932.97
Monthly Target 31977.4333333333
Monthly Target 42001.87
Monthly Target 52046.33

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 18 July 2025 1957.40 (-2.16%) 2003.10 1953.00 - 2021.90 1.0987 times
Mon 30 June 2025 2000.70 (2.88%) 1934.75 1908.00 - 2027.40 1.1842 times
Fri 30 May 2025 1944.60 (1.08%) 1930.00 1886.45 - 1962.30 0.8055 times
Wed 30 April 2025 1923.75 (5.21%) 1800.00 1750.60 - 1970.65 0.8048 times
Fri 28 March 2025 1828.50 (5.63%) 1735.25 1670.30 - 1843.90 0.5807 times
Fri 28 February 2025 1731.10 (1.87%) 1670.00 1661.60 - 1767.40 0.6026 times
Fri 31 January 2025 1699.25 (-4.13%) 1775.00 1624.25 - 1803.00 1.5358 times
Tue 31 December 2024 1772.45 (-1.4%) 1797.65 1766.90 - 1880.00 0.4968 times
Fri 29 November 2024 1797.65 (3.61%) 1748.95 1672.50 - 1836.05 0.8325 times
Thu 31 October 2024 1734.95 (0.17%) 1724.10 1613.40 - 1768.65 2.0584 times
Mon 30 September 2024 1732.00 (6.07%) 1645.70 1620.20 - 1787.90 1.6596 times

 monthly chart HdfcBank

DMA SMA EMA moving averages of Hdfc Bank 500180

DMA (daily moving average) of Hdfc Bank 500180

DMA period DMA value
5 day DMA 1983.7
12 day DMA 1990.23
20 day DMA 1990.35
35 day DMA 1970.48
50 day DMA 1957.35
100 day DMA 1873.49
150 day DMA 1829.54
200 day DMA 1804.98

EMA (exponential moving average) of Hdfc Bank 500180

EMA period EMA current EMA prev EMA prev2
5 day EMA1980.111991.461993.89
12 day EMA1985.611990.741991.49
20 day EMA1982.361984.991984.82
35 day EMA1972.491973.381972.6
50 day EMA1957.841957.861956.69

SMA (simple moving average) of Hdfc Bank 500180

SMA period SMA current SMA prev SMA prev2
5 day SMA1983.71988.931992.9
12 day SMA1990.231992.591994.7
20 day SMA1990.351989.221986.59
35 day SMA1970.481969.661967.87
50 day SMA1957.351956.731955.89
100 day SMA1873.491870.991868.12
150 day SMA1829.541828.671827.45
200 day SMA1804.981803.661802.07
Back to top Use Dark Theme