HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank Strong Daily Stock price targets for HdfcBank 500180 are 2007.53 and 2019.78 | Daily Target 1 | 1997.88 | | Daily Target 2 | 2004.92 | | Daily Target 3 | 2010.1333333333 | | Daily Target 4 | 2017.17 | | Daily Target 5 | 2022.38 |
Daily price and volume Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
2011.95 (0.56%) |
2003.10 |
2003.10 - 2015.35 |
2.9935 times |
Mon 30 June 2025 |
2000.70 (-0.68%) |
2008.05 |
1995.00 - 2013.95 |
0.2872 times |
Fri 27 June 2025 |
2014.40 (-0.43%) |
2014.00 |
1993.05 - 2019.80 |
0.3178 times |
Thu 26 June 2025 |
2023.00 (2.16%) |
1980.00 |
1980.00 - 2027.40 |
0.469 times |
Wed 25 June 2025 |
1980.20 (1%) |
1972.35 |
1962.90 - 1982.00 |
0.1719 times |
Tue 24 June 2025 |
1960.50 (0.65%) |
1960.20 |
1955.25 - 1978.85 |
3.3406 times |
Mon 23 June 2025 |
1947.80 (0.67%) |
1946.40 |
1942.10 - 1957.50 |
0.3139 times |
Thu 19 June 2025 |
1934.80 (0.05%) |
1930.25 |
1927.00 - 1946.00 |
0.2069 times |
Wed 18 June 2025 |
1933.90 (0.22%) |
1921.90 |
1918.50 - 1935.70 |
0.2647 times |
Tue 17 June 2025 |
1929.60 (-0.28%) |
1941.95 |
1919.55 - 1941.95 |
1.6344 times |
Mon 16 June 2025 |
1935.05 (0.93%) |
1920.05 |
1920.05 - 1938.75 |
0.4159 times |
Weekly price and charts HdfcBank Strong weekly Stock price targets for HdfcBank 500180 are 2003.48 and 2023.83 | Weekly Target 1 | 1987.08 | | Weekly Target 2 | 1999.52 | | Weekly Target 3 | 2007.4333333333 | | Weekly Target 4 | 2019.87 | | Weekly Target 5 | 2027.78 |
Weekly price and volumes for Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
2011.95 (-0.12%) |
2008.05 |
1995.00 - 2015.35 |
1.2395 times |
Fri 27 June 2025 |
2014.40 (4.11%) |
1946.40 |
1942.10 - 2027.40 |
1.7429 times |
Thu 19 June 2025 |
1934.80 (0.92%) |
1920.05 |
1918.50 - 1946.00 |
0.9528 times |
Fri 13 June 2025 |
1917.25 (-3.11%) |
1987.05 |
1910.00 - 1993.95 |
0.7241 times |
Fri 06 June 2025 |
1978.70 (1.75%) |
1934.75 |
1908.00 - 1996.30 |
1.4939 times |
Fri 30 May 2025 |
1944.60 (0.57%) |
1933.00 |
1907.10 - 1949.90 |
1.1554 times |
Fri 23 May 2025 |
1933.55 (-0.01%) |
1941.65 |
1905.55 - 1946.65 |
0.6549 times |
Fri 16 May 2025 |
1933.65 (2.35%) |
1920.00 |
1897.00 - 1962.30 |
0.9869 times |
Fri 09 May 2025 |
1889.20 (-1.84%) |
1938.80 |
1886.45 - 1955.00 |
0.5135 times |
Fri 02 May 2025 |
1924.55 (0.74%) |
1910.00 |
1900.00 - 1941.85 |
0.536 times |
Fri 25 April 2025 |
1910.35 (0.2%) |
1922.05 |
1891.90 - 1970.65 |
1.0269 times |
Monthly price and charts HdfcBank Strong monthly Stock price targets for HdfcBank 500180 are 2007.53 and 2019.78 | Monthly Target 1 | 1997.88 | | Monthly Target 2 | 2004.92 | | Monthly Target 3 | 2010.1333333333 | | Monthly Target 4 | 2017.17 | | Monthly Target 5 | 2022.38 |
Monthly price and volumes Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
2011.95 (0.56%) |
2003.10 |
2003.10 - 2015.35 |
0.2909 times |
Mon 30 June 2025 |
2000.70 (2.88%) |
1934.75 |
1908.00 - 2027.40 |
1.2917 times |
Fri 30 May 2025 |
1944.60 (1.08%) |
1930.00 |
1886.45 - 1962.30 |
0.8786 times |
Wed 30 April 2025 |
1923.75 (5.21%) |
1800.00 |
1750.60 - 1970.65 |
0.8779 times |
Fri 28 March 2025 |
1828.50 (5.63%) |
1735.25 |
1670.30 - 1843.90 |
0.6334 times |
Fri 28 February 2025 |
1731.10 (1.87%) |
1670.00 |
1661.60 - 1767.40 |
0.6573 times |
Fri 31 January 2025 |
1699.25 (-4.13%) |
1775.00 |
1624.25 - 1803.00 |
1.6752 times |
Tue 31 December 2024 |
1772.45 (-1.4%) |
1797.65 |
1766.90 - 1880.00 |
0.5418 times |
Fri 29 November 2024 |
1797.65 (3.61%) |
1748.95 |
1672.50 - 1836.05 |
0.9081 times |
Thu 31 October 2024 |
1734.95 (0.17%) |
1724.10 |
1613.40 - 1768.65 |
2.2452 times |
Mon 30 September 2024 |
1732.00 (6.07%) |
1645.70 |
1620.20 - 1787.90 |
1.8102 times |
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value | | 5 day DMA | 2006.05 | | 12 day DMA | 1965.76 | | 20 day DMA | 1961.04 | | 35 day DMA | 1947.21 | | 50 day DMA | 1940.71 | | 100 day DMA | 1835.88 | | 150 day DMA | 1809.83 | | 200 day DMA | 1783.12 | EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2000.18 | 1994.29 | 1991.09 | | 12 day EMA | 1979.46 | 1973.56 | 1968.63 | | 20 day EMA | 1966.27 | 1961.46 | 1957.33 | | 35 day EMA | 1949.71 | 1946.05 | 1942.83 | | 50 day EMA | 1937.11 | 1934.06 | 1931.34 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2006.05 | 1995.76 | 1985.18 | | 12 day SMA | 1965.76 | 1959.93 | 1955.67 | | 20 day SMA | 1961.04 | 1957.09 | 1954.28 | | 35 day SMA | 1947.21 | 1945.66 | 1942.47 | | 50 day SMA | 1940.71 | 1938.03 | 1935.31 | | 100 day SMA | 1835.88 | 1832.26 | 1828.9 | | 150 day SMA | 1809.83 | 1807.87 | 1806.31 | | 200 day SMA | 1783.12 | 1781.22 | 1779.41 |
|
|
