HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank Strong Daily Stock price targets for HdfcBank 500180 are 1960.25 and 2002.85 | Daily Target 1 | 1951.77 | | Daily Target 2 | 1968.73 | | Daily Target 3 | 1994.3666666667 | | Daily Target 4 | 2011.33 | | Daily Target 5 | 2036.97 |
Daily price and volume Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1985.70 (-1.3%) |
2020.00 |
1977.40 - 2020.00 |
0.3046 times |
Tue 01 July 2025 |
2011.95 (0.56%) |
2003.10 |
2003.10 - 2015.35 |
3.4694 times |
Mon 30 June 2025 |
2000.70 (-0.68%) |
2008.05 |
1995.00 - 2013.95 |
0.3328 times |
Fri 27 June 2025 |
2014.40 (-0.43%) |
2014.00 |
1993.05 - 2019.80 |
0.3683 times |
Thu 26 June 2025 |
2023.00 (2.16%) |
1980.00 |
1980.00 - 2027.40 |
0.5435 times |
Wed 25 June 2025 |
1980.20 (1%) |
1972.35 |
1962.90 - 1982.00 |
0.1992 times |
Tue 24 June 2025 |
1960.50 (0.65%) |
1960.20 |
1955.25 - 1978.85 |
3.8716 times |
Mon 23 June 2025 |
1947.80 (0.67%) |
1946.40 |
1942.10 - 1957.50 |
0.3638 times |
Thu 19 June 2025 |
1934.80 (0.05%) |
1930.25 |
1927.00 - 1946.00 |
0.2398 times |
Wed 18 June 2025 |
1933.90 (0.22%) |
1921.90 |
1918.50 - 1935.70 |
0.3068 times |
Tue 17 June 2025 |
1929.60 (-0.28%) |
1941.95 |
1919.55 - 1941.95 |
1.8942 times |
Weekly price and charts HdfcBank Strong weekly Stock price targets for HdfcBank 500180 are 1960.25 and 2002.85 | Weekly Target 1 | 1951.77 | | Weekly Target 2 | 1968.73 | | Weekly Target 3 | 1994.3666666667 | | Weekly Target 4 | 2011.33 | | Weekly Target 5 | 2036.97 |
Weekly price and volumes for Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1985.70 (-1.42%) |
2008.05 |
1977.40 - 2020.00 |
1.3256 times |
Fri 27 June 2025 |
2014.40 (4.11%) |
1946.40 |
1942.10 - 2027.40 |
1.7257 times |
Thu 19 June 2025 |
1934.80 (0.92%) |
1920.05 |
1918.50 - 1946.00 |
0.9434 times |
Fri 13 June 2025 |
1917.25 (-3.11%) |
1987.05 |
1910.00 - 1993.95 |
0.717 times |
Fri 06 June 2025 |
1978.70 (1.75%) |
1934.75 |
1908.00 - 1996.30 |
1.4792 times |
Fri 30 May 2025 |
1944.60 (0.57%) |
1933.00 |
1907.10 - 1949.90 |
1.1441 times |
Fri 23 May 2025 |
1933.55 (-0.01%) |
1941.65 |
1905.55 - 1946.65 |
0.6485 times |
Fri 16 May 2025 |
1933.65 (2.35%) |
1920.00 |
1897.00 - 1962.30 |
0.9772 times |
Fri 09 May 2025 |
1889.20 (-1.84%) |
1938.80 |
1886.45 - 1955.00 |
0.5084 times |
Fri 02 May 2025 |
1924.55 (0.74%) |
1910.00 |
1900.00 - 1941.85 |
0.5308 times |
Fri 25 April 2025 |
1910.35 (0.2%) |
1922.05 |
1891.90 - 1970.65 |
1.0168 times |
Monthly price and charts HdfcBank Strong monthly Stock price targets for HdfcBank 500180 are 1960.25 and 2002.85 | Monthly Target 1 | 1951.77 | | Monthly Target 2 | 1968.73 | | Monthly Target 3 | 1994.3666666667 | | Monthly Target 4 | 2011.33 | | Monthly Target 5 | 2036.97 |
Monthly price and volumes Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1985.70 (-0.75%) |
2003.10 |
1977.40 - 2020.00 |
0.3156 times |
Mon 30 June 2025 |
2000.70 (2.88%) |
1934.75 |
1908.00 - 2027.40 |
1.2884 times |
Fri 30 May 2025 |
1944.60 (1.08%) |
1930.00 |
1886.45 - 1962.30 |
0.8763 times |
Wed 30 April 2025 |
1923.75 (5.21%) |
1800.00 |
1750.60 - 1970.65 |
0.8756 times |
Fri 28 March 2025 |
1828.50 (5.63%) |
1735.25 |
1670.30 - 1843.90 |
0.6318 times |
Fri 28 February 2025 |
1731.10 (1.87%) |
1670.00 |
1661.60 - 1767.40 |
0.6556 times |
Fri 31 January 2025 |
1699.25 (-4.13%) |
1775.00 |
1624.25 - 1803.00 |
1.6709 times |
Tue 31 December 2024 |
1772.45 (-1.4%) |
1797.65 |
1766.90 - 1880.00 |
0.5405 times |
Fri 29 November 2024 |
1797.65 (3.61%) |
1748.95 |
1672.50 - 1836.05 |
0.9057 times |
Thu 31 October 2024 |
1734.95 (0.17%) |
1724.10 |
1613.40 - 1768.65 |
2.2395 times |
Mon 30 September 2024 |
1732.00 (6.07%) |
1645.70 |
1620.20 - 1787.90 |
1.8056 times |
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value | | 5 day DMA | 2007.15 | | 12 day DMA | 1971.47 | | 20 day DMA | 1964.07 | | 35 day DMA | 1949 | | 50 day DMA | 1942.29 | | 100 day DMA | 1839.44 | | 150 day DMA | 1811.86 | | 200 day DMA | 1784.91 | EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1995.35 | 2000.18 | 1994.29 | | 12 day EMA | 1980.42 | 1979.46 | 1973.56 | | 20 day EMA | 1968.29 | 1966.46 | 1961.67 | | 35 day EMA | 1952.87 | 1950.94 | 1947.35 | | 50 day EMA | 1940.61 | 1938.77 | 1935.78 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2007.15 | 2006.05 | 1995.76 | | 12 day SMA | 1971.47 | 1965.76 | 1959.93 | | 20 day SMA | 1964.07 | 1961.04 | 1957.09 | | 35 day SMA | 1949 | 1947.21 | 1945.66 | | 50 day SMA | 1942.29 | 1940.71 | 1938.03 | | 100 day SMA | 1839.44 | 1835.88 | 1832.26 | | 150 day SMA | 1811.86 | 1809.83 | 1807.87 | | 200 day SMA | 1784.91 | 1783.12 | 1781.22 |
|
|
