HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank Strong Daily Stock price targets for HdfcBank 500180 are 972.85 and 983.35 | Daily Target 1 | 964.62 | | Daily Target 2 | 970.58 | | Daily Target 3 | 975.11666666667 | | Daily Target 4 | 981.08 | | Daily Target 5 | 985.62 |
Daily price and volume Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
976.55 (1.05%) |
973.65 |
969.15 - 979.65 |
1.7 times |
Wed 17 September 2025 |
966.40 (-0.06%) |
966.90 |
964.45 - 974.40 |
1.0931 times |
Tue 16 September 2025 |
966.95 (0.03%) |
965.95 |
962.80 - 969.25 |
0.9178 times |
Mon 15 September 2025 |
966.70 (-0.02%) |
969.80 |
964.90 - 972.40 |
0.4757 times |
Fri 12 September 2025 |
966.90 (-0.12%) |
970.05 |
962.25 - 970.50 |
1.1579 times |
Thu 11 September 2025 |
968.10 (0.21%) |
961.95 |
959.55 - 969.40 |
2.0887 times |
Wed 10 September 2025 |
966.05 (0.12%) |
973.80 |
961.75 - 974.35 |
1.0177 times |
Tue 09 September 2025 |
964.90 (-0.09%) |
971.00 |
963.50 - 974.50 |
0.7314 times |
Mon 08 September 2025 |
965.75 (0.3%) |
968.90 |
960.50 - 973.35 |
0.5573 times |
Fri 05 September 2025 |
962.90 (0.18%) |
967.00 |
954.10 - 967.00 |
0.2603 times |
Thu 04 September 2025 |
961.20 (0.78%) |
961.90 |
956.25 - 965.80 |
1.5322 times |
Weekly price and charts HdfcBank Strong weekly Stock price targets for HdfcBank 500180 are 969.68 and 986.53 | Weekly Target 1 | 956.15 | | Weekly Target 2 | 966.35 | | Weekly Target 3 | 973 | | Weekly Target 4 | 983.2 | | Weekly Target 5 | 989.85 |
Weekly price and volumes for Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
976.55 (1%) |
969.80 |
962.80 - 979.65 |
0.85 times |
Fri 12 September 2025 |
966.90 (0.42%) |
968.90 |
959.55 - 974.50 |
1.1275 times |
Fri 05 September 2025 |
962.90 (1.2%) |
951.45 |
940.00 - 967.00 |
0.7888 times |
Fri 29 August 2025 |
951.45 (-51.57%) |
1961.95 |
950.00 - 1977.55 |
1.123 times |
Fri 22 August 2025 |
1964.75 (-1.34%) |
2005.60 |
1957.60 - 2025.85 |
0.8398 times |
Thu 14 August 2025 |
1991.40 (0.93%) |
1973.25 |
1967.65 - 1998.35 |
0.7025 times |
Fri 08 August 2025 |
1973.05 (-1.95%) |
2013.00 |
1967.00 - 2018.90 |
0.9218 times |
Fri 01 August 2025 |
2012.25 (0.39%) |
2006.50 |
1998.00 - 2036.30 |
0.901 times |
Fri 25 July 2025 |
2004.50 (2.41%) |
1976.95 |
1976.95 - 2035.00 |
1.4333 times |
Fri 18 July 2025 |
1957.40 (-1.32%) |
1983.55 |
1953.00 - 2021.90 |
1.3124 times |
Fri 11 July 2025 |
1983.55 (-0.29%) |
1989.20 |
1978.00 - 2016.75 |
1.0684 times |
Monthly price and charts HdfcBank Strong monthly Stock price targets for HdfcBank 500180 are 958.28 and 997.93 | Monthly Target 1 | 925.75 | | Monthly Target 2 | 951.15 | | Monthly Target 3 | 965.4 | | Monthly Target 4 | 990.8 | | Monthly Target 5 | 1005.05 |
Monthly price and volumes Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
976.55 (2.64%) |
951.45 |
940.00 - 979.65 |
0.8654 times |
Fri 29 August 2025 |
951.45 (-52.87%) |
2015.00 |
950.00 - 2027.55 |
1.1853 times |
Thu 31 July 2025 |
2018.70 (0.9%) |
2003.10 |
1953.00 - 2036.30 |
1.7925 times |
Mon 30 June 2025 |
2000.70 (2.88%) |
1934.75 |
1908.00 - 2027.40 |
1.2131 times |
Fri 30 May 2025 |
1944.60 (1.08%) |
1930.00 |
1886.45 - 1962.30 |
0.8251 times |
Wed 30 April 2025 |
1923.75 (5.21%) |
1800.00 |
1750.60 - 1970.65 |
0.8245 times |
Fri 28 March 2025 |
1828.50 (5.63%) |
1735.25 |
1670.30 - 1843.90 |
0.5949 times |
Fri 28 February 2025 |
1731.10 (1.87%) |
1670.00 |
1661.60 - 1767.40 |
0.6173 times |
Fri 31 January 2025 |
1699.25 (-4.13%) |
1775.00 |
1624.25 - 1803.00 |
1.5733 times |
Tue 31 December 2024 |
1772.45 (-1.4%) |
1797.65 |
1766.90 - 1880.00 |
0.5089 times |
Fri 29 November 2024 |
1797.65 (3.61%) |
1748.95 |
1672.50 - 1836.05 |
0.8528 times |
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value | | 5 day DMA | 968.7 | | 12 day DMA | 965.52 | | 20 day DMA | 1114.16 | | 35 day DMA | 1490.85 | | 50 day DMA | 1643.58 | | 100 day DMA | 1795.41 | | 150 day DMA | 1782.32 | | 200 day DMA | 1775.2 | EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 970.76 | 967.87 | 968.61 | | 12 day EMA | 1026.01 | 1035 | 1047.47 | | 20 day EMA | 1151.62 | 1170.04 | 1191.47 | | 35 day EMA | 1352.7 | 1374.85 | 1398.9 | | 50 day EMA | 1604.91 | 1630.55 | 1657.65 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 968.7 | 967.01 | 966.94 | | 12 day SMA | 965.52 | 962.84 | 961.53 | | 20 day SMA | 1114.16 | 1164.74 | 1215.98 | | 35 day SMA | 1490.85 | 1520.73 | 1550.49 | | 50 day SMA | 1643.58 | 1664.08 | 1684.5 | | 100 day SMA | 1795.41 | 1804.75 | 1814.25 | | 150 day SMA | 1782.32 | 1787.14 | 1791.98 | | 200 day SMA | 1775.2 | 1779.03 | 1782.91 |
|
|
