Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 756.65 and 766.75
| Daily Target 1 | 754.62 |
| Daily Target 2 | 758.68 |
| Daily Target 3 | 764.71666666667 |
| Daily Target 4 | 768.78 |
| Daily Target 5 | 774.82 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 762.75 (-0.75%) | 768.50 | 760.65 - 770.75 | 0.3744 times | Mon 18 May 2026 | 768.55 (0.1%) | 760.20 | 751.50 - 774.05 | 0.5624 times | Fri 15 May 2026 | 767.80 (-0.23%) | 769.65 | 766.05 - 781.80 | 0.5832 times | Thu 14 May 2026 | 769.60 (2.67%) | 750.55 | 747.00 - 778.40 | 2.2381 times | Wed 13 May 2026 | 749.60 (-0.19%) | 751.05 | 747.40 - 760.00 | 0.773 times | Tue 12 May 2026 | 751.05 (-1.77%) | 757.00 | 748.00 - 759.95 | 0.8118 times | Mon 11 May 2026 | 764.55 (-2.13%) | 772.75 | 762.05 - 774.95 | 1.5909 times | Fri 08 May 2026 | 781.20 (-1.84%) | 783.40 | 777.20 - 788.85 | 0.6432 times | Thu 07 May 2026 | 795.85 (-0.09%) | 793.90 | 788.75 - 801.80 | 1.5164 times | Wed 06 May 2026 | 796.60 (3.11%) | 776.00 | 773.40 - 798.95 | 0.9066 times | Tue 05 May 2026 | 772.55 (-0.69%) | 775.00 | 764.10 - 777.00 | 0.5364 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 757.13 and 779.68
| Weekly Target 1 | 740.22 |
| Weekly Target 2 | 751.48 |
| Weekly Target 3 | 762.76666666667 |
| Weekly Target 4 | 774.03 |
| Weekly Target 5 | 785.32 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 762.75 (-0.66%) | 760.20 | 751.50 - 774.05 | 0.1731 times | Fri 15 May 2026 | 767.80 (-1.72%) | 772.75 | 747.00 - 781.80 | 1.108 times | Fri 08 May 2026 | 781.20 (1.3%) | 773.80 | 764.10 - 801.80 | 0.7291 times | Thu 30 April 2026 | 771.20 (-1.75%) | 787.20 | 762.30 - 794.40 | 0.5925 times | Fri 24 April 2026 | 784.90 (-1.88%) | 799.20 | 777.00 - 814.50 | 0.8139 times | Fri 17 April 2026 | 799.90 (-1.3%) | 790.30 | 787.70 - 820.00 | 1.0376 times | Fri 10 April 2026 | 810.40 (7.9%) | 756.30 | 745.05 - 818.00 | 1.2312 times | Thu 02 April 2026 | 751.10 (-0.68%) | 742.15 | 726.75 - 756.00 | 1.3316 times | Fri 27 March 2026 | 756.25 (-3.1%) | 766.95 | 740.95 - 794.80 | 1.5466 times | Fri 20 March 2026 | 780.45 (-4.47%) | 816.60 | 772.00 - 848.80 | 1.4364 times | Fri 13 March 2026 | 817.00 (-4.68%) | 829.90 | 812.00 - 857.00 | 0.7111 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 727.48 and 782.28
| Monthly Target 1 | 715.72 |
| Monthly Target 2 | 739.23 |
| Monthly Target 3 | 770.51666666667 |
| Monthly Target 4 | 794.03 |
| Monthly Target 5 | 825.32 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 762.75 (-1.1%) | 773.80 | 747.00 - 801.80 | 0.7983 times | Thu 30 April 2026 | 771.20 (5.38%) | 742.40 | 726.75 - 820.00 | 1.7075 times | Mon 30 March 2026 | 731.80 (-17.53%) | 871.05 | 727.00 - 887.75 | 2.1092 times | Fri 27 February 2026 | 887.40 (-4.51%) | 931.05 | 885.25 - 990.00 | 1.2869 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 1.5514 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.4852 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 0.5954 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 0.6491 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 0.4713 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.3457 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 0.5227 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 763.66 |
| 12 day DMA | 771.5 |
| 20 day DMA | 778.06 |
| 35 day DMA | 779.59 |
| 50 day DMA | 793.59 |
| 100 day DMA | 867.26 |
| 150 day DMA | 909.46 |
| 200 day DMA | 1035.93 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.47 | 766.83 | 765.97 |
| 12 day EMA | 770.25 | 771.61 | 772.17 |
| 20 day EMA | 776.1 | 777.51 | 778.45 |
| 35 day EMA | 788.13 | 789.62 | 790.86 |
| 50 day EMA | 799.14 | 800.62 | 801.93 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.66 | 761.32 | 760.52 |
| 12 day SMA | 771.5 | 772.2 | 773.06 |
| 20 day SMA | 778.06 | 779.69 | 781.26 |
| 35 day SMA | 779.59 | 779.66 | 778.95 |
| 50 day SMA | 793.59 | 795.97 | 798.35 |
| 100 day SMA | 867.26 | 869.43 | 871.58 |
| 150 day SMA | 909.46 | 910.86 | 912.17 |
| 200 day SMA | 1035.93 | 1042.24 | 1048.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.