Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 716.5 and 730.9
| Daily Target 1 | 704.93 |
| Daily Target 2 | 713.67 |
| Daily Target 3 | 719.33333333333 |
| Daily Target 4 | 728.07 |
| Daily Target 5 | 733.73 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 722.40 (0.75%) | 715.35 | 710.60 - 725.00 | 1.0094 times | Tue 15 September 2026 | 717.00 (1.27%) | 722.90 | 715.10 - 730.30 | 2.1601 times | Fri 11 September 2026 | 708.00 (2.02%) | 685.00 | 682.00 - 708.90 | 1.339 times | Thu 10 September 2026 | 694.00 (0.98%) | 687.25 | 686.20 - 694.50 | 0.6507 times | Wed 09 September 2026 | 687.25 (-2.23%) | 700.00 | 687.25 - 700.05 | 1.5698 times | Tue 08 September 2026 | 702.90 (-1.11%) | 707.00 | 702.90 - 708.55 | 0.7349 times | Mon 07 September 2026 | 710.80 (-0.33%) | 712.00 | 707.25 - 713.00 | 0.3923 times | Fri 04 September 2026 | 713.15 (1.3%) | 709.95 | 708.25 - 716.40 | 0.3452 times | Thu 03 September 2026 | 704.00 (0.44%) | 704.05 | 704.00 - 712.75 | 0.8728 times | Wed 02 September 2026 | 700.95 (-1.56%) | 701.20 | 700.10 - 706.05 | 0.9258 times | Tue 01 September 2026 | 712.05 (0.43%) | 707.75 | 698.50 - 715.35 | 1.2903 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 706.65 and 726.35
| Weekly Target 1 | 701.4 |
| Weekly Target 2 | 711.9 |
| Weekly Target 3 | 721.1 |
| Weekly Target 4 | 731.6 |
| Weekly Target 5 | 740.8 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 722.40 (2.03%) | 722.90 | 710.60 - 730.30 | 0.6649 times | Fri 11 September 2026 | 708.00 (-0.72%) | 712.00 | 682.00 - 713.00 | 0.9832 times | Fri 04 September 2026 | 713.15 (-0.95%) | 721.60 | 698.50 - 739.50 | 1.0996 times | Fri 28 August 2026 | 720.00 (-1.03%) | 729.20 | 706.35 - 734.40 | 0.6073 times | Fri 21 August 2026 | 727.50 (0.02%) | 727.35 | 715.05 - 732.85 | 1.4616 times | Fri 14 August 2026 | 727.35 (-0.64%) | 731.55 | 722.00 - 737.40 | 1.783 times | Fri 07 August 2026 | 732.00 (-2.13%) | 755.00 | 728.50 - 756.85 | 0.9056 times | Fri 31 July 2026 | 747.90 (0.71%) | 744.75 | 732.15 - 758.00 | 0.7992 times | Fri 24 July 2026 | 742.60 (-9.4%) | 780.85 | 737.20 - 792.90 | 1.2706 times | Fri 17 July 2026 | 819.65 (-0.56%) | 816.95 | 806.75 - 824.00 | 0.425 times | Fri 10 July 2026 | 824.25 (2.9%) | 841.85 | 806.70 - 842.15 | 0.7908 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 702.2 and 750.5
| Monthly Target 1 | 663.27 |
| Monthly Target 2 | 692.83 |
| Monthly Target 3 | 711.56666666667 |
| Monthly Target 4 | 741.13 |
| Monthly Target 5 | 759.87 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 722.40 (1.89%) | 707.75 | 682.00 - 730.30 | 0.6289 times | Mon 31 August 2026 | 709.00 (-5.2%) | 755.00 | 704.40 - 756.85 | 1.3639 times | Fri 31 July 2026 | 747.90 (-6.33%) | 794.20 | 732.15 - 842.15 | 0.9962 times | Tue 30 June 2026 | 798.40 (7.2%) | 747.70 | 732.25 - 806.00 | 1.036 times | Fri 29 May 2026 | 744.75 (-3.43%) | 773.80 | 738.10 - 801.80 | 0.9247 times | Thu 30 April 2026 | 771.20 (5.38%) | 742.40 | 726.75 - 820.00 | 1.2077 times | Mon 30 March 2026 | 731.80 (-17.53%) | 871.05 | 727.00 - 887.75 | 1.4918 times | Fri 27 February 2026 | 887.40 (-4.51%) | 931.05 | 885.25 - 990.00 | 0.9102 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 1.0973 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.3432 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 0.4211 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 705.73 |
| 12 day DMA | 706.79 |
| 20 day DMA | 713.49 |
| 35 day DMA | 723.33 |
| 50 day DMA | 741.96 |
| 100 day DMA | 757.87 |
| 150 day DMA | 786.96 |
| 200 day DMA | 832.55 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.03 | 706.84 | 701.76 |
| 12 day EMA | 710.62 | 708.48 | 706.93 |
| 20 day EMA | 715.23 | 714.48 | 714.22 |
| 35 day EMA | 729.2 | 729.6 | 730.34 |
| 50 day EMA | 743.6 | 744.46 | 745.58 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.73 | 701.83 | 700.59 |
| 12 day SMA | 706.79 | 706.59 | 706.18 |
| 20 day SMA | 713.49 | 713.53 | 714.18 |
| 35 day SMA | 723.33 | 723.71 | 724.35 |
| 50 day SMA | 741.96 | 744.1 | 745.78 |
| 100 day SMA | 757.87 | 758.64 | 759.59 |
| 150 day SMA | 786.96 | 788.5 | 790.04 |
| 200 day SMA | 832.55 | 833.94 | 835.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.