Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 795.5 and 804
| Daily Target 1 | 793.67 |
| Daily Target 2 | 797.33 |
| Daily Target 3 | 802.16666666667 |
| Daily Target 4 | 805.83 |
| Daily Target 5 | 810.67 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 801.00 (0.6%) | 802.00 | 798.50 - 807.00 | 0.8491 times | Thu 02 July 2026 | 796.25 (0.01%) | 795.00 | 794.00 - 805.35 | 1.3211 times | Wed 01 July 2026 | 796.15 (-0.28%) | 794.20 | 794.15 - 802.55 | 0.5783 times | Tue 30 June 2026 | 798.40 (-0.08%) | 805.00 | 792.65 - 806.00 | 1.032 times | Mon 29 June 2026 | 799.00 (0.37%) | 800.90 | 793.35 - 806.00 | 1.8012 times | Thu 25 June 2026 | 796.05 (0.37%) | 797.40 | 794.35 - 804.50 | 1.634 times | Wed 24 June 2026 | 793.15 (2.41%) | 773.00 | 772.70 - 794.80 | 0.6531 times | Tue 23 June 2026 | 774.50 (-1.48%) | 783.50 | 772.55 - 790.90 | 0.3089 times | Mon 22 June 2026 | 786.15 (0.79%) | 787.40 | 783.05 - 789.50 | 0.6397 times | Fri 19 June 2026 | 780.00 (-2.32%) | 791.10 | 776.30 - 791.10 | 1.1827 times | Thu 18 June 2026 | 798.55 (1.49%) | 787.85 | 786.10 - 802.90 | 1.7731 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 796.83 and 811.18
| Weekly Target 1 | 785.87 |
| Weekly Target 2 | 793.43 |
| Weekly Target 3 | 800.21666666667 |
| Weekly Target 4 | 807.78 |
| Weekly Target 5 | 814.57 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 801.00 (0.62%) | 800.90 | 792.65 - 807.00 | 1.1172 times | Thu 25 June 2026 | 796.05 (2.06%) | 787.40 | 772.55 - 804.50 | 0.6476 times | Fri 19 June 2026 | 780.00 (0.98%) | 791.00 | 775.50 - 802.90 | 1.1662 times | Fri 12 June 2026 | 772.40 (3.35%) | 739.70 | 732.25 - 774.45 | 1.18 times | Fri 05 June 2026 | 747.35 (0.35%) | 747.70 | 733.15 - 758.55 | 1.0415 times | Fri 29 May 2026 | 744.75 (-2.82%) | 778.00 | 738.10 - 790.90 | 0.9733 times | Fri 22 May 2026 | 766.40 (-0.18%) | 760.20 | 751.50 - 774.90 | 0.8425 times | Fri 15 May 2026 | 767.80 (-1.72%) | 772.75 | 747.00 - 781.80 | 1.3826 times | Fri 08 May 2026 | 781.20 (1.3%) | 773.80 | 764.10 - 801.80 | 0.9097 times | Thu 30 April 2026 | 771.20 (-1.75%) | 787.20 | 762.30 - 794.40 | 0.7393 times | Fri 24 April 2026 | 784.90 (-1.88%) | 799.20 | 777.00 - 814.50 | 1.0156 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 797.5 and 810.5
| Monthly Target 1 | 787.67 |
| Monthly Target 2 | 794.33 |
| Monthly Target 3 | 800.66666666667 |
| Monthly Target 4 | 807.33 |
| Monthly Target 5 | 813.67 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 801.00 (0.33%) | 794.20 | 794.00 - 807.00 | 0.1545 times | Tue 30 June 2026 | 798.40 (7.2%) | 747.70 | 732.25 - 806.00 | 1.2926 times | Fri 29 May 2026 | 744.75 (-3.43%) | 773.80 | 738.10 - 801.80 | 1.1537 times | Thu 30 April 2026 | 771.20 (5.38%) | 742.40 | 726.75 - 820.00 | 1.5067 times | Mon 30 March 2026 | 731.80 (-17.53%) | 871.05 | 727.00 - 887.75 | 1.8613 times | Fri 27 February 2026 | 887.40 (-4.51%) | 931.05 | 885.25 - 990.00 | 1.1356 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 1.3691 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.4282 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 0.5254 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 0.5728 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 0.4159 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 798.16 |
| 12 day DMA | 792.17 |
| 20 day DMA | 777.81 |
| 35 day DMA | 770.82 |
| 50 day DMA | 773.19 |
| 100 day DMA | 810.7 |
| 150 day DMA | 863.88 |
| 200 day DMA | 893.05 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.19 | 795.28 | 794.79 |
| 12 day EMA | 790.32 | 788.38 | 786.95 |
| 20 day EMA | 784.21 | 782.44 | 780.99 |
| 35 day EMA | 780.82 | 779.63 | 778.65 |
| 50 day EMA | 778.07 | 777.13 | 776.35 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.16 | 797.17 | 796.55 |
| 12 day SMA | 792.17 | 790.81 | 789.23 |
| 20 day SMA | 777.81 | 775.49 | 773.36 |
| 35 day SMA | 770.82 | 769.35 | 768.06 |
| 50 day SMA | 773.19 | 773.4 | 773.38 |
| 100 day SMA | 810.7 | 812.17 | 813.48 |
| 150 day SMA | 863.88 | 865.2 | 866.62 |
| 200 day SMA | 893.05 | 893.87 | 894.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.