DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp Strong Daily Stock price targets for DeltaCorp DELTACORP are 78.07 and 79.61 | Daily Target 1 | 77.7 | | Daily Target 2 | 78.44 | | Daily Target 3 | 79.24 | | Daily Target 4 | 79.98 | | Daily Target 5 | 80.78 |
Daily price and volume Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
79.18 (-0.84%) |
79.95 |
78.50 - 80.04 |
0.9137 times |
Thu 16 October 2025 |
79.85 (-0.08%) |
79.67 |
78.92 - 80.21 |
1.1861 times |
Wed 15 October 2025 |
79.91 (-0.39%) |
80.40 |
79.67 - 80.50 |
0.5669 times |
Tue 14 October 2025 |
80.22 (0.78%) |
79.96 |
78.96 - 80.69 |
1.2583 times |
Mon 13 October 2025 |
79.60 (0.34%) |
79.33 |
79.04 - 79.97 |
0.6761 times |
Fri 10 October 2025 |
79.33 (0.38%) |
79.03 |
78.80 - 80.23 |
1.7821 times |
Thu 09 October 2025 |
79.03 (-0.16%) |
79.00 |
78.70 - 79.60 |
1.3027 times |
Wed 08 October 2025 |
79.16 (-0.96%) |
79.98 |
78.88 - 80.43 |
0.9364 times |
Tue 07 October 2025 |
79.93 (-0.79%) |
80.57 |
79.65 - 80.71 |
0.5979 times |
Mon 06 October 2025 |
80.57 (-1.64%) |
81.91 |
80.33 - 81.91 |
0.7797 times |
Fri 03 October 2025 |
81.91 (3.63%) |
79.05 |
79.02 - 84.90 |
2.6391 times |
Weekly price and charts DeltaCorp Strong weekly Stock price targets for DeltaCorp DELTACORP are 77.75 and 79.94 | Weekly Target 1 | 77.27 | | Weekly Target 2 | 78.22 | | Weekly Target 3 | 79.456666666667 | | Weekly Target 4 | 80.41 | | Weekly Target 5 | 81.65 |
Weekly price and volumes for Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
79.18 (-0.19%) |
79.33 |
78.50 - 80.69 |
0.2879 times |
Fri 10 October 2025 |
79.33 (-3.15%) |
81.91 |
78.70 - 81.91 |
0.3378 times |
Fri 03 October 2025 |
81.91 (1.93%) |
80.36 |
77.31 - 84.90 |
0.4449 times |
Fri 26 September 2025 |
80.36 (-5.02%) |
84.80 |
80.03 - 84.97 |
0.3377 times |
Fri 19 September 2025 |
84.61 (3.31%) |
82.30 |
82.00 - 85.36 |
0.4489 times |
Fri 12 September 2025 |
81.90 (-3.54%) |
85.85 |
81.70 - 86.61 |
0.6771 times |
Fri 05 September 2025 |
84.91 (0.06%) |
84.00 |
83.26 - 97.18 |
2.3104 times |
Fri 29 August 2025 |
84.86 (-3.57%) |
88.00 |
83.60 - 90.91 |
0.9657 times |
Fri 22 August 2025 |
88.00 (3.27%) |
84.36 |
82.84 - 98.80 |
3.9769 times |
Thu 14 August 2025 |
85.21 (2.84%) |
82.90 |
81.55 - 85.90 |
0.2128 times |
Fri 08 August 2025 |
82.86 (-1.32%) |
84.10 |
81.38 - 88.00 |
0.3498 times |
Monthly price and charts DeltaCorp Strong monthly Stock price targets for DeltaCorp DELTACORP are 78.59 and 85.49 | Monthly Target 1 | 73.79 | | Monthly Target 2 | 76.49 | | Monthly Target 3 | 80.693333333333 | | Monthly Target 4 | 83.39 | | Monthly Target 5 | 87.59 |
Monthly price and volumes Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
79.18 (1.46%) |
78.80 |
78.00 - 84.90 |
0.3417 times |
Tue 30 September 2025 |
78.04 (-8.04%) |
84.00 |
77.31 - 97.18 |
1.6004 times |
Fri 29 August 2025 |
84.86 (-0.77%) |
85.44 |
81.38 - 98.80 |
2.2281 times |
Thu 31 July 2025 |
85.52 (-5.34%) |
90.35 |
84.81 - 94.69 |
0.7294 times |
Mon 30 June 2025 |
90.34 (-2.54%) |
92.40 |
86.50 - 96.00 |
0.5188 times |
Fri 30 May 2025 |
92.69 (0.12%) |
93.00 |
83.25 - 95.75 |
0.5921 times |
Wed 30 April 2025 |
92.58 (11.25%) |
83.50 |
76.66 - 96.25 |
1.0385 times |
Fri 28 March 2025 |
83.22 (-10.02%) |
92.50 |
82.35 - 93.21 |
0.7682 times |
Fri 28 February 2025 |
92.49 (-9.2%) |
99.85 |
86.80 - 103.50 |
0.6369 times |
Fri 31 January 2025 |
101.86 (-8.05%) |
110.93 |
97.10 - 131.20 |
1.5459 times |
Tue 31 December 2024 |
110.78 (-5.77%) |
117.60 |
109.56 - 131.45 |
0.6814 times |
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value | | 5 day DMA | 79.75 | | 12 day DMA | 79.81 | | 20 day DMA | 80.47 | | 35 day DMA | 82.29 | | 50 day DMA | 83.49 | | 100 day DMA | 86.52 | | 150 day DMA | 87.14 | | 200 day DMA | 90.77 | EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.61 | 79.82 | 79.81 | | 12 day EMA | 79.95 | 80.09 | 80.13 | | 20 day EMA | 80.59 | 80.74 | 80.83 | | 35 day EMA | 81.81 | 81.97 | 82.09 | | 50 day EMA | 83.23 | 83.4 | 83.54 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.75 | 79.78 | 79.62 | | 12 day SMA | 79.81 | 79.72 | 79.53 | | 20 day SMA | 80.47 | 80.7 | 80.88 | | 35 day SMA | 82.29 | 82.54 | 82.72 | | 50 day SMA | 83.49 | 83.58 | 83.7 | | 100 day SMA | 86.52 | 86.64 | 86.75 | | 150 day SMA | 87.14 | 87.21 | 87.29 | | 200 day SMA | 90.77 | 90.94 | 91.1 |
|
|
