DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp Strong Daily Stock price targets for DeltaCorp DELTACORP are 83.07 and 84.62 | Daily Target 1 | 81.93 | | Daily Target 2 | 82.66 | | Daily Target 3 | 83.48 | | Daily Target 4 | 84.21 | | Daily Target 5 | 85.03 |
Daily price and volume Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
83.39 (0.75%) |
83.20 |
82.75 - 84.30 |
0.3009 times |
Mon 15 September 2025 |
82.77 (1.06%) |
82.30 |
82.00 - 83.60 |
0.2674 times |
Fri 12 September 2025 |
81.90 (-1.18%) |
83.45 |
81.70 - 83.50 |
0.4992 times |
Thu 11 September 2025 |
82.88 (-0.55%) |
83.98 |
82.71 - 84.60 |
0.4314 times |
Wed 10 September 2025 |
83.34 (-1.06%) |
84.50 |
83.04 - 85.00 |
0.5295 times |
Tue 09 September 2025 |
84.23 (-0.34%) |
85.30 |
83.52 - 85.30 |
0.4077 times |
Mon 08 September 2025 |
84.52 (-0.46%) |
85.85 |
84.35 - 86.61 |
0.4905 times |
Fri 05 September 2025 |
84.91 (-2.72%) |
86.70 |
84.50 - 88.44 |
0.9708 times |
Thu 04 September 2025 |
87.28 (-8.34%) |
94.35 |
86.30 - 94.68 |
1.9311 times |
Wed 03 September 2025 |
95.22 (12.86%) |
84.52 |
84.52 - 97.18 |
4.1716 times |
Tue 02 September 2025 |
84.37 (0.85%) |
83.66 |
83.66 - 86.20 |
0.4814 times |
Weekly price and charts DeltaCorp Strong weekly Stock price targets for DeltaCorp DELTACORP are 82.7 and 85 | Weekly Target 1 | 80.93 | | Weekly Target 2 | 82.16 | | Weekly Target 3 | 83.23 | | Weekly Target 4 | 84.46 | | Weekly Target 5 | 85.53 |
Weekly price and volumes for Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
83.39 (1.82%) |
82.30 |
82.00 - 84.30 |
0.1627 times |
Fri 12 September 2025 |
81.90 (-3.54%) |
85.85 |
81.70 - 86.61 |
0.6751 times |
Fri 05 September 2025 |
84.91 (0.06%) |
84.00 |
83.26 - 97.18 |
2.3036 times |
Fri 29 August 2025 |
84.86 (-3.57%) |
88.00 |
83.60 - 90.91 |
0.9629 times |
Fri 22 August 2025 |
88.00 (3.27%) |
84.36 |
82.84 - 98.80 |
3.9652 times |
Thu 14 August 2025 |
85.21 (2.84%) |
82.90 |
81.55 - 85.90 |
0.2122 times |
Fri 08 August 2025 |
82.86 (-1.32%) |
84.10 |
81.38 - 88.00 |
0.3488 times |
Fri 01 August 2025 |
83.97 (-5.24%) |
89.15 |
83.70 - 89.80 |
0.3231 times |
Fri 25 July 2025 |
88.61 (-1.75%) |
90.28 |
87.85 - 94.69 |
0.7133 times |
Fri 18 July 2025 |
90.19 (0.47%) |
90.00 |
88.50 - 92.70 |
0.3332 times |
Fri 11 July 2025 |
89.77 (-0.7%) |
90.88 |
88.19 - 91.79 |
0.2795 times |
Monthly price and charts DeltaCorp Strong monthly Stock price targets for DeltaCorp DELTACORP are 74.81 and 90.29 | Monthly Target 1 | 71.94 | | Monthly Target 2 | 77.67 | | Monthly Target 3 | 87.423333333333 | | Monthly Target 4 | 93.15 | | Monthly Target 5 | 102.9 |
Monthly price and volumes Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
83.39 (-1.73%) |
84.00 |
81.70 - 97.18 |
1.2627 times |
Fri 29 August 2025 |
84.86 (-0.77%) |
85.44 |
81.38 - 98.80 |
2.2276 times |
Thu 31 July 2025 |
85.52 (-5.34%) |
90.35 |
84.81 - 94.69 |
0.7293 times |
Mon 30 June 2025 |
90.34 (-2.54%) |
92.40 |
86.50 - 96.00 |
0.5187 times |
Fri 30 May 2025 |
92.69 (0.12%) |
93.00 |
83.25 - 95.75 |
0.5919 times |
Wed 30 April 2025 |
92.58 (11.25%) |
83.50 |
76.66 - 96.25 |
1.0383 times |
Fri 28 March 2025 |
83.22 (-10.02%) |
92.50 |
82.35 - 93.21 |
0.7681 times |
Fri 28 February 2025 |
92.49 (-9.2%) |
99.85 |
86.80 - 103.50 |
0.6367 times |
Fri 31 January 2025 |
101.86 (-8.05%) |
110.93 |
97.10 - 131.20 |
1.5455 times |
Tue 31 December 2024 |
110.78 (-5.77%) |
117.60 |
109.56 - 131.45 |
0.6812 times |
Fri 29 November 2024 |
117.56 (1.18%) |
116.79 |
111.42 - 124.80 |
0.5125 times |
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value | | 5 day DMA | 82.86 | | 12 day DMA | 84.87 | | 20 day DMA | 86.44 | | 35 day DMA | 85.59 | | 50 day DMA | 86.87 | | 100 day DMA | 88.87 | | 150 day DMA | 89.05 | | 200 day DMA | 94.94 | EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.26 | 83.2 | 83.41 | | 12 day EMA | 84.35 | 84.53 | 84.85 | | 20 day EMA | 85.11 | 85.29 | 85.55 | | 35 day EMA | 86.23 | 86.4 | 86.61 | | 50 day EMA | 86.74 | 86.88 | 87.05 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.86 | 83.02 | 83.37 | | 12 day SMA | 84.87 | 85 | 85.43 | | 20 day SMA | 86.44 | 86.44 | 86.57 | | 35 day SMA | 85.59 | 85.74 | 85.92 | | 50 day SMA | 86.87 | 87.01 | 87.15 | | 100 day SMA | 88.87 | 88.98 | 89.09 | | 150 day SMA | 89.05 | 89.17 | 89.29 | | 200 day SMA | 94.94 | 95.08 | 95.23 |
|
|
