Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 55.21 and 57.75
| Daily Target 1 | 53.2 |
| Daily Target 2 | 54.67 |
| Daily Target 3 | 55.736666666667 |
| Daily Target 4 | 57.21 |
| Daily Target 5 | 58.28 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.15 (1.74%) | 55.56 | 54.26 - 56.80 | 1.4567 times | Wed 16 September 2026 | 55.19 (2.6%) | 53.80 | 51.66 - 57.10 | 2.4073 times | Tue 15 September 2026 | 53.79 (-0.66%) | 54.14 | 52.82 - 54.53 | 0.9115 times | Fri 11 September 2026 | 54.15 (-0.35%) | 54.00 | 53.10 - 55.40 | 1.2926 times | Thu 10 September 2026 | 54.34 (-1.65%) | 55.01 | 54.20 - 55.59 | 0.7251 times | Wed 09 September 2026 | 55.25 (-0.34%) | 55.48 | 54.80 - 55.92 | 0.6615 times | Tue 08 September 2026 | 55.44 (-1.35%) | 56.20 | 55.20 - 56.36 | 0.4975 times | Mon 07 September 2026 | 56.20 (0.14%) | 56.25 | 56.00 - 56.80 | 0.4243 times | Fri 04 September 2026 | 56.12 (-0.23%) | 56.79 | 55.56 - 57.40 | 0.9925 times | Thu 03 September 2026 | 56.25 (-1.23%) | 57.06 | 55.96 - 57.77 | 0.6311 times | Wed 02 September 2026 | 56.95 (-0.8%) | 57.30 | 56.60 - 57.50 | 0.6001 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 53.91 and 59.35
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 54.97 |
| Weekly Target 4 | 58.28 |
| Weekly Target 5 | 60.41 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.15 (3.69%) | 54.14 | 51.66 - 57.10 | 1.0549 times | Fri 11 September 2026 | 54.15 (-3.51%) | 56.25 | 53.10 - 56.80 | 0.7955 times | Fri 04 September 2026 | 56.12 (-5.57%) | 59.01 | 55.56 - 61.00 | 0.9895 times | Fri 28 August 2026 | 59.43 (1.38%) | 58.64 | 58.56 - 62.44 | 1.1414 times | Fri 21 August 2026 | 58.62 (-3.17%) | 60.55 | 58.21 - 61.08 | 0.7071 times | Fri 14 August 2026 | 60.54 (-4.41%) | 63.35 | 60.39 - 64.56 | 1.0871 times | Fri 07 August 2026 | 63.33 (0.57%) | 63.29 | 63.12 - 64.60 | 0.577 times | Fri 31 July 2026 | 62.97 (-0.03%) | 63.19 | 61.49 - 65.30 | 1.1353 times | Fri 24 July 2026 | 62.99 (-2.14%) | 64.54 | 61.53 - 64.68 | 0.7215 times | Fri 17 July 2026 | 64.37 (-0.95%) | 64.70 | 64.00 - 69.20 | 1.7907 times | Fri 10 July 2026 | 64.99 (-2.02%) | 66.06 | 62.28 - 67.80 | 1.5006 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 49.24 and 58.58
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 56.27 |
| Monthly Target 4 | 60.88 |
| Monthly Target 5 | 65.61 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.15 (-3.97%) | 58.48 | 51.66 - 61.00 | 0.2195 times | Mon 31 August 2026 | 58.47 (-7.15%) | 63.29 | 58.21 - 64.60 | 0.2932 times | Fri 31 July 2026 | 62.97 (-1.15%) | 63.70 | 61.49 - 69.35 | 0.8769 times | Tue 30 June 2026 | 63.70 (-8.48%) | 69.91 | 62.86 - 71.40 | 1.4775 times | Fri 29 May 2026 | 69.60 (-2.22%) | 71.20 | 66.32 - 86.40 | 2.7045 times | Thu 30 April 2026 | 71.18 (44.26%) | 50.90 | 50.66 - 83.48 | 2.3751 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.5753 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.3258 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.421 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 0.7312 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.277 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 55.6 |
| 20 day DMA | 57.21 |
| 35 day DMA | 59.33 |
| 50 day DMA | 60.71 |
| 100 day DMA | 64.81 |
| 150 day DMA | 63.35 |
| 200 day DMA | 64.57 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.25 | 54.8 | 54.6 |
| 12 day EMA | 55.92 | 55.88 | 56.01 |
| 20 day EMA | 57 | 57.09 | 57.29 |
| 35 day EMA | 58.76 | 58.91 | 59.13 |
| 50 day EMA | 60.51 | 60.69 | 60.91 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 54.54 | 54.59 |
| 12 day SMA | 55.6 | 55.8 | 56.15 |
| 20 day SMA | 57.21 | 57.39 | 57.66 |
| 35 day SMA | 59.33 | 59.52 | 59.73 |
| 50 day SMA | 60.71 | 60.85 | 61.04 |
| 100 day SMA | 64.81 | 65.01 | 65.28 |
| 150 day SMA | 63.35 | 63.42 | 63.48 |
| 200 day SMA | 64.57 | 64.63 | 64.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.