Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 52.85 and 54.54
| Daily Target 1 | 52.5 |
| Daily Target 2 | 53.2 |
| Daily Target 3 | 54.193333333333 |
| Daily Target 4 | 54.89 |
| Daily Target 5 | 55.88 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.89 (0.39%) | 53.90 | 53.50 - 55.19 | 0.8154 times | Thu 19 March 2026 | 53.68 (-2.89%) | 54.61 | 53.36 - 54.65 | 1.1292 times | Wed 18 March 2026 | 55.28 (4.44%) | 52.95 | 52.95 - 56.30 | 1.246 times | Tue 17 March 2026 | 52.93 (-0.82%) | 53.51 | 52.60 - 53.92 | 0.9013 times | Mon 16 March 2026 | 53.37 (-2.96%) | 55.00 | 52.20 - 55.00 | 1.1037 times | Fri 13 March 2026 | 55.00 (-0.61%) | 55.45 | 54.54 - 56.29 | 1.0152 times | Thu 12 March 2026 | 55.34 (-2.79%) | 56.10 | 54.81 - 57.07 | 0.9297 times | Wed 11 March 2026 | 56.93 (0.89%) | 56.42 | 56.22 - 58.19 | 0.6303 times | Tue 10 March 2026 | 56.43 (2.4%) | 56.50 | 55.02 - 56.67 | 1.1145 times | Mon 09 March 2026 | 55.11 (-5.94%) | 57.00 | 54.75 - 57.60 | 1.1148 times | Fri 06 March 2026 | 58.59 (0.29%) | 58.17 | 58.10 - 58.95 | 0.4145 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 51 and 55.1
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 51.96 |
| Weekly Target 3 | 54.13 |
| Weekly Target 4 | 56.06 |
| Weekly Target 5 | 58.23 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.89 (-2.02%) | 55.00 | 52.20 - 56.30 | 1.3067 times | Fri 13 March 2026 | 55.00 (-6.13%) | 57.00 | 54.54 - 58.19 | 1.2083 times | Fri 06 March 2026 | 58.59 (-4.37%) | 58.88 | 57.75 - 60.75 | 0.6033 times | Fri 27 February 2026 | 61.27 (-6.37%) | 65.32 | 60.92 - 65.98 | 0.9894 times | Fri 20 February 2026 | 65.44 (-4.3%) | 68.38 | 65.05 - 68.95 | 0.4559 times | Fri 13 February 2026 | 68.38 (3.79%) | 65.99 | 65.56 - 71.58 | 1.0598 times | Fri 06 February 2026 | 65.88 (2.11%) | 64.50 | 62.00 - 66.00 | 0.7903 times | Fri 30 January 2026 | 64.52 (0.7%) | 64.36 | 62.00 - 64.97 | 0.6146 times | Fri 23 January 2026 | 64.07 (-8.37%) | 69.02 | 63.80 - 69.78 | 0.9027 times | Fri 16 January 2026 | 69.92 (3.45%) | 67.60 | 65.31 - 73.60 | 2.069 times | Fri 09 January 2026 | 67.59 (-4.09%) | 70.47 | 67.46 - 71.50 | 0.4517 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 48.77 and 57.32
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 55.613333333333 |
| Monthly Target 4 | 59.03 |
| Monthly Target 5 | 64.16 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.89 (-12.05%) | 58.88 | 52.20 - 60.75 | 0.5028 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.5314 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.6867 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 1.1927 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.4517 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.5911 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.9052 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 2.6524 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.8684 times | Mon 30 June 2025 | 90.34 (-2.54%) | 92.40 | 86.50 - 96.00 | 0.6176 times | Fri 30 May 2025 | 92.69 (0.12%) | 93.00 | 83.25 - 95.75 | 0.7048 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 53.83 |
| 12 day DMA | 55.41 |
| 20 day DMA | 58.01 |
| 35 day DMA | 61.72 |
| 50 day DMA | 63.23 |
| 100 day DMA | 67.16 |
| 150 day DMA | 72.46 |
| 200 day DMA | 76.51 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 54.37 | 54.71 |
| 12 day EMA | 55.76 | 56.1 | 56.54 |
| 20 day EMA | 57.67 | 58.07 | 58.53 |
| 35 day EMA | 60.17 | 60.54 | 60.94 |
| 50 day EMA | 62.82 | 63.18 | 63.57 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.83 | 54.05 | 54.38 |
| 12 day SMA | 55.41 | 55.76 | 56.24 |
| 20 day SMA | 58.01 | 58.63 | 59.31 |
| 35 day SMA | 61.72 | 62.03 | 62.31 |
| 50 day SMA | 63.23 | 63.54 | 63.85 |
| 100 day SMA | 67.16 | 67.4 | 67.65 |
| 150 day SMA | 72.46 | 72.66 | 72.85 |
| 200 day SMA | 76.51 | 76.7 | 76.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.