Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 72.31 and 74.92
| Daily Target 1 | 71.69 |
| Daily Target 2 | 72.93 |
| Daily Target 3 | 74.296666666667 |
| Daily Target 4 | 75.54 |
| Daily Target 5 | 76.91 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.18 (-2.24%) | 75.55 | 73.05 - 75.66 | 0.482 times | Thu 29 October 2026 | 75.88 (7.68%) | 70.49 | 70.25 - 76.69 | 1.0904 times | Wed 28 October 2026 | 70.47 (-0.73%) | 71.10 | 69.65 - 71.80 | 0.4192 times | Tue 27 October 2026 | 70.99 (-3.14%) | 73.50 | 70.70 - 74.75 | 0.6 times | Mon 26 October 2026 | 73.29 (0.38%) | 73.01 | 70.20 - 74.45 | 0.762 times | Fri 23 October 2026 | 73.01 (-4.25%) | 76.50 | 72.05 - 76.78 | 1.0587 times | Thu 22 October 2026 | 76.25 (3.7%) | 73.53 | 72.60 - 78.19 | 1.65 times | Wed 21 October 2026 | 73.53 (-4.37%) | 74.99 | 71.57 - 79.00 | 2.1205 times | Mon 19 October 2026 | 76.89 (-5.12%) | 81.10 | 76.27 - 81.41 | 0.685 times | Fri 16 October 2026 | 81.04 (1.66%) | 79.50 | 79.41 - 83.00 | 1.1322 times | Thu 15 October 2026 | 79.72 (-1.83%) | 81.10 | 78.51 - 81.80 | 0.854 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 71.92 and 78.96
| Weekly Target 1 | 66.47 |
| Weekly Target 2 | 70.32 |
| Weekly Target 3 | 73.506666666667 |
| Weekly Target 4 | 77.36 |
| Weekly Target 5 | 80.55 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.18 (1.6%) | 73.01 | 69.65 - 76.69 | 0.2821 times | Fri 23 October 2026 | 73.01 (-9.91%) | 81.10 | 71.57 - 81.41 | 0.4638 times | Fri 16 October 2026 | 81.04 (-0.33%) | 81.31 | 78.20 - 85.06 | 0.5278 times | Fri 09 October 2026 | 81.31 (10.66%) | 74.60 | 71.23 - 88.60 | 3.9334 times | Thu 01 October 2026 | 73.48 (-4.37%) | 80.79 | 70.80 - 87.90 | 2.7879 times | Fri 25 September 2026 | 76.84 (31.71%) | 58.50 | 58.36 - 77.89 | 1.5922 times | Fri 18 September 2026 | 58.34 (7.74%) | 54.14 | 51.66 - 58.85 | 0.1333 times | Fri 11 September 2026 | 54.15 (-3.51%) | 56.25 | 53.10 - 56.80 | 0.0759 times | Fri 04 September 2026 | 56.12 (-5.57%) | 59.01 | 55.56 - 61.00 | 0.0945 times | Fri 28 August 2026 | 59.43 (1.38%) | 58.64 | 58.56 - 62.44 | 0.109 times | Fri 21 August 2026 | 58.62 (-3.17%) | 60.55 | 58.21 - 61.08 | 0.0675 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 62.44 and 81.39
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 77.476666666667 |
| Monthly Target 4 | 85.3 |
| Monthly Target 5 | 96.43 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.18 (-7.86%) | 81.55 | 69.65 - 88.60 | 2.8265 times | Wed 30 September 2026 | 80.51 (37.69%) | 58.48 | 51.66 - 87.90 | 1.9732 times | Mon 31 August 2026 | 58.47 (-7.15%) | 63.29 | 58.21 - 64.60 | 0.1685 times | Fri 31 July 2026 | 62.97 (-1.15%) | 63.70 | 61.49 - 69.35 | 0.5039 times | Tue 30 June 2026 | 63.70 (-8.48%) | 69.91 | 62.86 - 71.40 | 0.8491 times | Fri 29 May 2026 | 69.60 (-2.22%) | 71.20 | 66.32 - 86.40 | 1.5542 times | Thu 30 April 2026 | 71.18 (44.26%) | 50.90 | 50.66 - 83.48 | 1.3649 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.3306 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.1872 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.2419 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 0.4202 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 72.96 |
| 12 day DMA | 75.54 |
| 20 day DMA | 77.61 |
| 35 day DMA | 71.78 |
| 50 day DMA | 67.75 |
| 100 day DMA | 65.84 |
| 150 day DMA | 66.08 |
| 200 day DMA | 65.37 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.83 | 73.65 | 72.54 |
| 12 day EMA | 74.78 | 74.89 | 74.71 |
| 20 day EMA | 74.52 | 74.56 | 74.42 |
| 35 day EMA | 71.65 | 71.5 | 71.24 |
| 50 day EMA | 67.69 | 67.43 | 67.09 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.96 | 72.73 | 72.8 |
| 12 day SMA | 75.54 | 76.05 | 76.41 |
| 20 day SMA | 77.61 | 77.93 | 78.07 |
| 35 day SMA | 71.78 | 71.25 | 70.68 |
| 50 day SMA | 67.75 | 67.48 | 67.16 |
| 100 day SMA | 65.84 | 65.75 | 65.66 |
| 150 day SMA | 66.08 | 65.95 | 65.8 |
| 200 day SMA | 65.37 | 65.35 | 65.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.