DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp Strong Daily Stock price targets for DeltaCorp DELTACORP are 115.05 and 118.9 | Daily Target 1 | 114.38 | | Daily Target 2 | 115.72 | | Daily Target 3 | 118.23333333333 | | Daily Target 4 | 119.57 | | Daily Target 5 | 122.08 |
Daily price and volume Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
117.05 (-2.21%) |
119.80 |
116.90 - 120.75 |
1.8398 times |
Thu 23 May 2024 |
119.70 (-0.29%) |
120.45 |
119.30 - 121.00 |
0.577 times |
Wed 22 May 2024 |
120.05 (-0.62%) |
121.20 |
119.40 - 121.85 |
0.7054 times |
Tue 21 May 2024 |
120.80 (-1.06%) |
122.00 |
120.20 - 122.00 |
0.9221 times |
Sat 18 May 2024 |
122.10 (1.24%) |
121.00 |
120.20 - 122.85 |
0.3353 times |
Fri 17 May 2024 |
120.60 (-0.33%) |
121.90 |
120.25 - 122.55 |
0.841 times |
Thu 16 May 2024 |
121.00 (3.51%) |
117.80 |
117.40 - 122.10 |
2.5156 times |
Wed 15 May 2024 |
116.90 (-0.64%) |
118.40 |
116.55 - 119.70 |
0.9722 times |
Tue 14 May 2024 |
117.65 (1.16%) |
117.00 |
116.70 - 118.25 |
0.5758 times |
Mon 13 May 2024 |
116.30 (-1.02%) |
117.95 |
115.40 - 118.20 |
0.716 times |
Fri 10 May 2024 |
117.50 (0.69%) |
118.00 |
114.55 - 118.15 |
1.2154 times |
Weekly price and charts DeltaCorp Strong weekly Stock price targets for DeltaCorp DELTACORP are 114.43 and 119.53 | Weekly Target 1 | 113.55 | | Weekly Target 2 | 115.3 | | Weekly Target 3 | 118.65 | | Weekly Target 4 | 120.4 | | Weekly Target 5 | 123.75 |
Weekly price and volumes for Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
117.05 (-4.14%) |
122.00 |
116.90 - 122.00 |
0.5044 times |
Sat 18 May 2024 |
122.10 (3.91%) |
117.95 |
115.40 - 122.85 |
0.7429 times |
Fri 10 May 2024 |
117.50 (-4.67%) |
123.25 |
114.55 - 125.55 |
1.2225 times |
Fri 03 May 2024 |
123.25 (-0.56%) |
125.00 |
121.00 - 125.00 |
0.4644 times |
Fri 26 April 2024 |
123.95 (2.99%) |
121.00 |
120.65 - 126.45 |
0.8199 times |
Fri 19 April 2024 |
120.35 (-3.06%) |
124.00 |
118.55 - 124.00 |
0.5526 times |
Fri 12 April 2024 |
124.15 (-0.84%) |
126.00 |
123.50 - 127.65 |
0.733 times |
Fri 05 April 2024 |
125.20 (13.15%) |
112.30 |
112.25 - 126.45 |
2.287 times |
Thu 28 March 2024 |
110.65 (-7.95%) |
120.00 |
110.10 - 120.50 |
1.685 times |
Fri 22 March 2024 |
120.20 (-3.45%) |
125.00 |
119.50 - 126.70 |
0.9884 times |
Fri 15 March 2024 |
124.50 (-8.82%) |
136.70 |
117.00 - 137.15 |
1.6511 times |
Monthly price and charts DeltaCorp Strong monthly Stock price targets for DeltaCorp DELTACORP are 110.3 and 121.3 | Monthly Target 1 | 108.05 | | Monthly Target 2 | 112.55 | | Monthly Target 3 | 119.05 | | Monthly Target 4 | 123.55 | | Monthly Target 5 | 130.05 |
Monthly price and volumes Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
117.05 (-4.25%) |
123.00 |
114.55 - 125.55 |
0.2346 times |
Tue 30 April 2024 |
122.25 (10.48%) |
112.30 |
112.25 - 127.65 |
0.3954 times |
Thu 28 March 2024 |
110.65 (-18.4%) |
138.00 |
110.10 - 140.30 |
0.4611 times |
Thu 29 February 2024 |
135.60 (-3.49%) |
140.00 |
131.25 - 154.55 |
1.0475 times |
Wed 31 January 2024 |
140.50 (-3.73%) |
146.00 |
134.35 - 159.80 |
1.1499 times |
Fri 29 December 2023 |
145.95 (3.04%) |
148.30 |
135.50 - 154.20 |
1.6045 times |
Thu 30 November 2023 |
141.65 (10.79%) |
128.10 |
125.00 - 147.15 |
0.785 times |
Tue 31 October 2023 |
127.85 (-10.41%) |
142.10 |
122.60 - 149.00 |
1.64 times |
Fri 29 September 2023 |
142.70 (-21.16%) |
181.90 |
133.10 - 190.80 |
1.946 times |
Thu 31 August 2023 |
181.00 (-9.64%) |
200.95 |
176.50 - 202.35 |
0.7359 times |
Mon 31 July 2023 |
200.30 (-21.13%) |
255.00 |
175.65 - 257.00 |
2.4629 times |
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value | | 5 day DMA | 119.94 | | 12 day DMA | 118.86 | | 20 day DMA | 120.1 | | 35 day DMA | 121.4 | | 50 day DMA | 121.45 | | 100 day DMA | 132.61 | | 150 day DMA | 134.28 | | 200 day DMA | 142.98 | EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.08 | 120.1 | 120.3 | | 12 day EMA | 119.55 | 120.01 | 120.07 | | 20 day EMA | 120.11 | 120.43 | 120.51 | | 35 day EMA | 121.28 | 121.53 | 121.64 | | 50 day EMA | 122.59 | 122.82 | 122.95 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.94 | 120.65 | 120.91 | | 12 day SMA | 118.86 | 119.02 | 119.06 | | 20 day SMA | 120.1 | 120.38 | 120.54 | | 35 day SMA | 121.4 | 121.57 | 121.72 | | 50 day SMA | 121.45 | 121.84 | 122.16 | | 100 day SMA | 132.61 | 132.87 | 133.15 | | 150 day SMA | 134.28 | 134.35 | 134.49 | | 200 day SMA | 142.98 | 143.38 | 143.77 |
|
|
