DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp Strong Daily Stock price targets for DeltaCorp DELTACORP are 90.02 and 91.17 | Daily Target 1 | 89.13 | | Daily Target 2 | 89.76 | | Daily Target 3 | 90.276666666667 | | Daily Target 4 | 90.91 | | Daily Target 5 | 91.43 |
Daily price and volume Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
90.40 (0.68%) |
89.79 |
89.64 - 90.79 |
0.7352 times |
Thu 03 July 2025 |
89.79 (-0.33%) |
90.00 |
89.60 - 90.85 |
0.7887 times |
Wed 02 July 2025 |
90.09 (-1.05%) |
91.43 |
89.77 - 91.48 |
0.8915 times |
Tue 01 July 2025 |
91.05 (0.79%) |
90.35 |
90.35 - 91.49 |
1.6851 times |
Mon 30 June 2025 |
90.34 (0.62%) |
89.80 |
89.78 - 91.11 |
0.8186 times |
Fri 27 June 2025 |
89.78 (-0.3%) |
90.05 |
89.40 - 90.90 |
0.7649 times |
Thu 26 June 2025 |
90.05 (0.08%) |
89.99 |
89.64 - 92.24 |
1.2328 times |
Wed 25 June 2025 |
89.98 (1.29%) |
89.80 |
87.86 - 90.63 |
1.6754 times |
Tue 24 June 2025 |
88.83 (2.16%) |
88.00 |
88.00 - 89.46 |
0.7721 times |
Mon 23 June 2025 |
86.95 (-0.7%) |
86.56 |
86.56 - 87.66 |
0.6357 times |
Fri 20 June 2025 |
87.56 (0.97%) |
86.54 |
86.53 - 88.51 |
0.6085 times |
Weekly price and charts DeltaCorp Strong weekly Stock price targets for DeltaCorp DELTACORP are 90 and 91.89 | Weekly Target 1 | 88.61 | | Weekly Target 2 | 89.5 | | Weekly Target 3 | 90.496666666667 | | Weekly Target 4 | 91.39 | | Weekly Target 5 | 92.39 |
Weekly price and volumes for Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
90.40 (0.69%) |
89.80 |
89.60 - 91.49 |
0.7835 times |
Fri 27 June 2025 |
89.78 (2.54%) |
86.56 |
86.56 - 92.24 |
0.8093 times |
Fri 20 June 2025 |
87.56 (-3.77%) |
91.28 |
86.50 - 91.75 |
0.6576 times |
Fri 13 June 2025 |
90.99 (0.17%) |
92.00 |
90.22 - 96.00 |
1.3669 times |
Fri 06 June 2025 |
90.84 (-2%) |
92.40 |
89.77 - 93.60 |
0.9071 times |
Fri 30 May 2025 |
92.69 (1.28%) |
92.80 |
89.76 - 94.00 |
0.977 times |
Fri 23 May 2025 |
91.52 (-2.2%) |
94.10 |
91.05 - 95.75 |
0.7077 times |
Fri 16 May 2025 |
93.58 (10.68%) |
89.00 |
88.21 - 94.29 |
1.066 times |
Fri 09 May 2025 |
84.55 (-9.84%) |
93.90 |
83.25 - 94.75 |
1.3245 times |
Fri 02 May 2025 |
93.78 (2.68%) |
91.70 |
89.80 - 96.25 |
1.4004 times |
Fri 25 April 2025 |
91.33 (8.88%) |
85.00 |
84.50 - 95.48 |
3.6827 times |
Monthly price and charts DeltaCorp Strong monthly Stock price targets for DeltaCorp DELTACORP are 90 and 91.89 | Monthly Target 1 | 88.61 | | Monthly Target 2 | 89.5 | | Monthly Target 3 | 90.496666666667 | | Monthly Target 4 | 91.39 | | Monthly Target 5 | 92.39 |
Monthly price and volumes Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
90.40 (0.07%) |
90.35 |
89.60 - 91.49 |
0.1276 times |
Mon 30 June 2025 |
90.34 (-2.54%) |
92.40 |
86.50 - 96.00 |
0.7564 times |
Fri 30 May 2025 |
92.69 (0.12%) |
93.00 |
83.25 - 95.75 |
0.8632 times |
Wed 30 April 2025 |
92.58 (11.25%) |
83.50 |
76.66 - 96.25 |
1.5142 times |
Fri 28 March 2025 |
83.22 (-10.02%) |
92.50 |
82.35 - 93.21 |
1.1201 times |
Fri 28 February 2025 |
92.49 (-9.2%) |
99.85 |
86.80 - 103.50 |
0.9286 times |
Fri 31 January 2025 |
101.86 (-8.05%) |
110.93 |
97.10 - 131.20 |
2.254 times |
Tue 31 December 2024 |
110.78 (-5.77%) |
117.60 |
109.56 - 131.45 |
0.9935 times |
Fri 29 November 2024 |
117.56 (1.18%) |
116.79 |
111.42 - 124.80 |
0.7474 times |
Thu 31 October 2024 |
116.19 (-10.55%) |
130.20 |
110.01 - 131.60 |
0.695 times |
Mon 30 September 2024 |
129.89 (-2.7%) |
135.00 |
127.45 - 142.18 |
2.1983 times |
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value | | 5 day DMA | 90.33 | | 12 day DMA | 89.3 | | 20 day DMA | 90.07 | | 35 day DMA | 90.76 | | 50 day DMA | 90.88 | | 100 day DMA | 90.14 | | 150 day DMA | 97.63 | | 200 day DMA | 103.61 | EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.15 | 90.02 | 90.14 | | 12 day EMA | 89.96 | 89.88 | 89.9 | | 20 day EMA | 90.07 | 90.03 | 90.06 | | 35 day EMA | 90.35 | 90.35 | 90.38 | | 50 day EMA | 90.77 | 90.79 | 90.83 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.33 | 90.21 | 90.26 | | 12 day SMA | 89.3 | 89.13 | 89.11 | | 20 day SMA | 90.07 | 90.09 | 90.15 | | 35 day SMA | 90.76 | 90.85 | 90.95 | | 50 day SMA | 90.88 | 90.95 | 91.03 | | 100 day SMA | 90.14 | 90.25 | 90.36 | | 150 day SMA | 97.63 | 97.78 | 97.93 | | 200 day SMA | 103.61 | 103.81 | 104 |
|
|
