Use Dark Theme
bell notificationshomepagelogin

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets DeltaCorp

Strong Daily Stock price targets for DeltaCorp DELTACORP are 134.3 and 137.93

Daily Target 1131.55
Daily Target 2133.42
Daily Target 3135.18
Daily Target 4137.05
Daily Target 5138.81

Daily price and volume Delta Corp

Date Closing Open Range Volume
Mon 22 July 2024 135.29 (0.62%) 134.00 133.31 - 136.94 0.1893 times
Fri 19 July 2024 134.45 (-3.57%) 139.49 133.82 - 139.49 0.3299 times
Thu 18 July 2024 139.43 (-2.89%) 143.90 139.00 - 143.90 0.3845 times
Tue 16 July 2024 143.58 (1.11%) 141.51 141.19 - 147.00 0.658 times
Mon 15 July 2024 142.01 (1.31%) 140.17 137.22 - 146.70 0.8554 times
Fri 12 July 2024 140.17 (-4.03%) 144.00 139.21 - 144.97 0.5217 times
Thu 11 July 2024 146.06 (-0.24%) 147.01 143.30 - 147.70 0.8256 times
Wed 10 July 2024 146.41 (2.48%) 139.00 134.41 - 148.50 3.1674 times
Tue 09 July 2024 142.87 (-1.25%) 146.86 142.02 - 149.28 1.0329 times
Mon 08 July 2024 144.68 (7.54%) 135.50 133.75 - 147.95 2.0353 times
Fri 05 July 2024 134.53 (0.35%) 135.00 133.37 - 135.50 0.2583 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp DELTACORP are 134.3 and 137.93

Weekly Target 1131.55
Weekly Target 2133.42
Weekly Target 3135.18
Weekly Target 4137.05
Weekly Target 5138.81

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Mon 22 July 2024 135.29 (0.62%) 134.00 133.31 - 136.94 0.0568 times
Fri 19 July 2024 134.45 (-4.08%) 140.17 133.82 - 147.00 0.6688 times
Fri 12 July 2024 140.17 (4.19%) 135.50 133.75 - 149.28 2.2764 times
Fri 05 July 2024 134.53 (3.64%) 130.00 129.17 - 137.00 0.4337 times
Fri 28 June 2024 129.80 (-8.75%) 127.30 126.00 - 139.82 1.0811 times
Fri 21 June 2024 142.24 (4.47%) 136.19 132.00 - 154.90 3.3936 times
Fri 14 June 2024 136.16 (16.08%) 118.20 117.53 - 138.90 1.2543 times
Fri 07 June 2024 117.30 (2.8%) 116.90 104.45 - 117.90 0.4118 times
Fri 31 May 2024 114.10 (-2.52%) 117.25 112.90 - 118.20 0.2317 times
Fri 24 May 2024 117.05 (-4.14%) 122.00 116.90 - 122.00 0.1917 times
Sat 18 May 2024 122.10 (3.91%) 117.95 115.40 - 122.85 0.2824 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp DELTACORP are 132.23 and 152.34

Monthly Target 1117.8
Monthly Target 2126.55
Monthly Target 3137.91333333333
Monthly Target 4146.66
Monthly Target 5158.02

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Mon 22 July 2024 135.29 (4.23%) 130.00 129.17 - 149.28 0.8151 times
Fri 28 June 2024 129.80 (13.76%) 116.90 104.45 - 154.90 1.4567 times
Fri 31 May 2024 114.10 (-6.67%) 123.00 112.90 - 125.55 0.301 times
Tue 30 April 2024 122.25 (10.48%) 112.30 112.25 - 127.65 0.4146 times
Thu 28 March 2024 110.65 (-18.4%) 138.00 110.10 - 140.30 0.4835 times
Thu 29 February 2024 135.60 (-3.49%) 140.00 131.25 - 154.55 1.0984 times
Wed 31 January 2024 140.50 (-3.73%) 146.00 134.35 - 159.80 1.2057 times
Fri 29 December 2023 145.95 (3.04%) 148.30 135.50 - 154.20 1.6824 times
Thu 30 November 2023 141.65 (10.79%) 128.10 125.00 - 147.15 0.8231 times
Tue 31 October 2023 127.85 (-10.41%) 142.10 122.60 - 149.00 1.7196 times
Fri 29 September 2023 142.70 (-21.16%) 181.90 133.10 - 190.80 2.0404 times

 monthly chart DeltaCorp

DMA SMA EMA moving averages of Delta Corp DELTACORP

DMA (daily moving average) of Delta Corp DELTACORP

DMA period DMA value
5 day DMA 138.95
12 day DMA 140.3
20 day DMA 137.16
35 day DMA 132.22
50 day DMA 127.97
100 day DMA 127.05
150 day DMA 132.75
200 day DMA 133.78

EMA (exponential moving average) of Delta Corp DELTACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA137.87139.16141.52
12 day EMA138.57139.17140.03
20 day EMA137.06137.25137.55
35 day EMA132.79132.64132.53
50 day EMA128.39128.11127.85

SMA (simple moving average) of Delta Corp DELTACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA138.95139.93142.25
12 day SMA140.3140.05139.94
20 day SMA137.16137.51138.11
35 day SMA132.22131.61131.05
50 day SMA127.97127.6127.29
100 day SMA127.05127.12127.2
150 day SMA132.75132.76132.78
200 day SMA133.78133.81133.84
Back to top Use Dark Theme