DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp Strong Daily Stock price targets for DeltaCorp DELTACORP are 110.56 and 112.47 | Daily Target 1 | 109.11 | | Daily Target 2 | 110.1 | | Daily Target 3 | 111.02 | | Daily Target 4 | 112.01 | | Daily Target 5 | 112.93 |
Daily price and volume Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
111.09 (0.52%) |
110.51 |
110.03 - 111.94 |
0.1678 times |
Fri 17 January 2025 |
110.51 (0.33%) |
110.00 |
109.05 - 111.44 |
0.2113 times |
Thu 16 January 2025 |
110.15 (0.87%) |
110.00 |
109.50 - 111.79 |
0.1638 times |
Wed 15 January 2025 |
109.20 (0.33%) |
110.99 |
108.00 - 110.99 |
0.3149 times |
Tue 14 January 2025 |
108.84 (-1.44%) |
109.00 |
104.72 - 110.33 |
1.0785 times |
Mon 13 January 2025 |
110.43 (-7.15%) |
117.00 |
109.05 - 118.02 |
0.8159 times |
Fri 10 January 2025 |
118.93 (4.97%) |
114.45 |
110.10 - 131.20 |
4.7488 times |
Thu 09 January 2025 |
113.30 (-0.37%) |
113.80 |
112.88 - 115.15 |
0.246 times |
Wed 08 January 2025 |
113.72 (3.74%) |
110.80 |
109.63 - 117.70 |
2.1172 times |
Tue 07 January 2025 |
109.62 (0.37%) |
109.07 |
108.80 - 110.74 |
0.1358 times |
Mon 06 January 2025 |
109.22 (-3.29%) |
113.28 |
109.00 - 113.30 |
0.1905 times |
Weekly price and charts DeltaCorp Strong weekly Stock price targets for DeltaCorp DELTACORP are 110.56 and 112.47 | Weekly Target 1 | 109.11 | | Weekly Target 2 | 110.1 | | Weekly Target 3 | 111.02 | | Weekly Target 4 | 112.01 | | Weekly Target 5 | 112.93 |
Weekly price and volumes for Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
111.09 (0.52%) |
110.51 |
110.03 - 111.94 |
0.0957 times |
Fri 17 January 2025 |
110.51 (-7.08%) |
117.00 |
104.72 - 118.02 |
1.4739 times |
Fri 10 January 2025 |
118.93 (5.3%) |
113.28 |
108.80 - 131.20 |
4.2422 times |
Fri 03 January 2025 |
112.94 (0.98%) |
112.79 |
109.56 - 115.40 |
0.4502 times |
Fri 27 December 2024 |
111.84 (-1.18%) |
113.20 |
111.20 - 114.32 |
0.3145 times |
Fri 20 December 2024 |
113.17 (-6.63%) |
121.18 |
112.45 - 123.22 |
0.4779 times |
Fri 13 December 2024 |
121.21 (-1.17%) |
125.00 |
120.10 - 131.45 |
1.5956 times |
Fri 06 December 2024 |
122.65 (4.33%) |
117.60 |
116.98 - 123.96 |
0.5877 times |
Fri 29 November 2024 |
117.56 (4.95%) |
115.65 |
112.00 - 119.25 |
0.4697 times |
Fri 22 November 2024 |
112.02 (-2.58%) |
115.00 |
111.42 - 116.19 |
0.2924 times |
Thu 14 November 2024 |
114.99 (-4.14%) |
120.00 |
114.51 - 124.80 |
0.5634 times |
Monthly price and charts DeltaCorp Strong monthly Stock price targets for DeltaCorp DELTACORP are 107.91 and 134.39 | Monthly Target 1 | 89.19 | | Monthly Target 2 | 100.14 | | Monthly Target 3 | 115.67 | | Monthly Target 4 | 126.62 | | Monthly Target 5 | 142.15 |
Monthly price and volumes Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
111.09 (0.28%) |
110.93 |
104.72 - 131.20 |
1.0179 times |
Tue 31 December 2024 |
110.78 (-5.77%) |
117.60 |
109.56 - 131.45 |
0.5261 times |
Fri 29 November 2024 |
117.56 (1.18%) |
116.79 |
111.42 - 124.80 |
0.3958 times |
Thu 31 October 2024 |
116.19 (-10.55%) |
130.20 |
110.01 - 131.60 |
0.368 times |
Mon 30 September 2024 |
129.89 (-2.7%) |
135.00 |
127.45 - 142.18 |
1.1641 times |
Fri 30 August 2024 |
133.49 (-1.68%) |
136.60 |
123.10 - 141.19 |
0.7988 times |
Wed 31 July 2024 |
135.77 (4.6%) |
130.00 |
127.62 - 149.28 |
1.729 times |
Fri 28 June 2024 |
129.80 (13.76%) |
116.90 |
104.45 - 154.90 |
2.6825 times |
Fri 31 May 2024 |
114.10 (-6.67%) |
123.00 |
112.90 - 125.55 |
0.5542 times |
Tue 30 April 2024 |
122.25 (10.48%) |
112.30 |
112.25 - 127.65 |
0.7635 times |
Thu 28 March 2024 |
110.65 (-18.4%) |
138.00 |
110.10 - 140.30 |
0.8903 times |
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value | | 5 day DMA | 109.96 | | 12 day DMA | 111.5 | | 20 day DMA | 111.66 | | 35 day DMA | 115.56 | | 50 day DMA | 115.64 | | 100 day DMA | 120.61 | | 150 day DMA | 125.11 | | 200 day DMA | 123.9 | EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.76 | 110.59 | 110.63 | | 12 day EMA | 111.46 | 111.53 | 111.72 | | 20 day EMA | 112.42 | 112.56 | 112.78 | | 35 day EMA | 113.61 | 113.76 | 113.95 | | 50 day EMA | 115.2 | 115.37 | 115.57 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.96 | 109.83 | 111.51 | | 12 day SMA | 111.5 | 111.62 | 111.73 | | 20 day SMA | 111.66 | 111.76 | 112.09 | | 35 day SMA | 115.56 | 115.74 | 115.9 | | 50 day SMA | 115.64 | 115.8 | 115.94 | | 100 day SMA | 120.61 | 120.86 | 121.04 | | 150 day SMA | 125.11 | 125.27 | 125.34 | | 200 day SMA | 123.9 | 123.97 | 123.97 |
|
|
