Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 62.88 and 64.03
| Daily Target 1 | 62.67 |
| Daily Target 2 | 63.09 |
| Daily Target 3 | 63.816666666667 |
| Daily Target 4 | 64.24 |
| Daily Target 5 | 64.97 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 63.52 (-0.36%) | 64.39 | 63.39 - 64.54 | 0.5215 times | Tue 04 August 2026 | 63.75 (0.55%) | 63.40 | 63.30 - 64.60 | 0.8334 times | Mon 03 August 2026 | 63.40 (0.68%) | 63.29 | 63.12 - 63.94 | 0.8555 times | Fri 31 July 2026 | 62.97 (1.63%) | 62.00 | 61.96 - 65.30 | 3.5047 times | Thu 30 July 2026 | 61.96 (-1.45%) | 62.42 | 61.49 - 62.85 | 0.7338 times | Wed 29 July 2026 | 62.87 (0.3%) | 62.81 | 62.68 - 63.72 | 0.7296 times | Tue 28 July 2026 | 62.68 (-0.05%) | 62.75 | 62.44 - 63.30 | 0.6547 times | Mon 27 July 2026 | 62.71 (-0.44%) | 63.19 | 62.55 - 63.93 | 0.7466 times | Fri 24 July 2026 | 62.99 (0.74%) | 62.20 | 61.53 - 63.43 | 0.7139 times | Thu 23 July 2026 | 62.53 (-0.52%) | 62.80 | 62.20 - 63.79 | 0.7064 times | Wed 22 July 2026 | 62.86 (-0.95%) | 63.88 | 62.60 - 64.19 | 1.072 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 63.32 and 64.8
| Weekly Target 1 | 62.27 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 63.746666666667 |
| Weekly Target 4 | 64.37 |
| Weekly Target 5 | 65.23 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 63.52 (0.87%) | 63.29 | 63.12 - 64.60 | 0.1333 times | Fri 31 July 2026 | 62.97 (-0.03%) | 63.19 | 61.49 - 65.30 | 0.384 times | Fri 24 July 2026 | 62.99 (-2.14%) | 64.54 | 61.53 - 64.68 | 0.244 times | Fri 17 July 2026 | 64.37 (-0.95%) | 64.70 | 64.00 - 69.20 | 0.6057 times | Fri 10 July 2026 | 64.99 (-2.02%) | 66.06 | 62.28 - 67.80 | 0.5076 times | Fri 03 July 2026 | 66.33 (2.92%) | 64.12 | 62.86 - 69.35 | 2.0771 times | Thu 25 June 2026 | 64.45 (-2.27%) | 66.05 | 64.22 - 67.35 | 0.3246 times | Fri 19 June 2026 | 65.95 (2.01%) | 65.65 | 65.05 - 66.84 | 0.5192 times | Fri 12 June 2026 | 64.65 (-2.36%) | 65.00 | 62.87 - 67.29 | 0.9039 times | Fri 05 June 2026 | 66.21 (-4.87%) | 69.91 | 62.87 - 71.40 | 4.3006 times | Fri 29 May 2026 | 69.60 (-4.34%) | 73.25 | 66.55 - 86.40 | 6.1143 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 63.32 and 64.8
| Monthly Target 1 | 62.27 |
| Monthly Target 2 | 62.89 |
| Monthly Target 3 | 63.746666666667 |
| Monthly Target 4 | 64.37 |
| Monthly Target 5 | 65.23 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 63.52 (0.87%) | 63.29 | 63.12 - 64.60 | 0.0325 times | Fri 31 July 2026 | 62.97 (-1.15%) | 63.70 | 61.49 - 69.35 | 0.8952 times | Tue 30 June 2026 | 63.70 (-8.48%) | 69.91 | 62.86 - 71.40 | 1.5082 times | Fri 29 May 2026 | 69.60 (-2.22%) | 71.20 | 66.32 - 86.40 | 2.7608 times | Thu 30 April 2026 | 71.18 (44.26%) | 50.90 | 50.66 - 83.48 | 2.4246 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.5873 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.3326 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.4298 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 0.7464 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.2827 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.3699 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 63.12 |
| 12 day DMA | 62.98 |
| 20 day DMA | 63.74 |
| 35 day DMA | 64.33 |
| 50 day DMA | 65.24 |
| 100 day DMA | 64.61 |
| 150 day DMA | 65.04 |
| 200 day DMA | 66.99 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.32 | 63.22 | 62.95 |
| 12 day EMA | 63.33 | 63.29 | 63.21 |
| 20 day EMA | 63.7 | 63.72 | 63.72 |
| 35 day EMA | 64.62 | 64.69 | 64.75 |
| 50 day EMA | 65.59 | 65.67 | 65.75 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.12 | 62.99 | 62.78 |
| 12 day SMA | 62.98 | 63.01 | 63.06 |
| 20 day SMA | 63.74 | 63.71 | 63.76 |
| 35 day SMA | 64.33 | 64.39 | 64.44 |
| 50 day SMA | 65.24 | 65.44 | 65.62 |
| 100 day SMA | 64.61 | 64.53 | 64.48 |
| 150 day SMA | 65.04 | 65.1 | 65.15 |
| 200 day SMA | 66.99 | 67.07 | 67.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.