DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp Strong Daily Stock price targets for DeltaCorp DELTACORP are 65.73 and 67.16 | Daily Target 1 | 65.44 | | Daily Target 2 | 66.02 | | Daily Target 3 | 66.873333333333 | | Daily Target 4 | 67.45 | | Daily Target 5 | 68.3 |
Daily price and volume Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
66.59 (-1.45%) |
67.57 |
66.30 - 67.73 |
0.8066 times |
Tue 02 December 2025 |
67.57 (-1.9%) |
68.80 |
67.30 - 68.80 |
0.8638 times |
Mon 01 December 2025 |
68.88 (0.44%) |
69.00 |
68.64 - 71.14 |
1.1138 times |
Fri 28 November 2025 |
68.58 (-0.71%) |
69.09 |
68.16 - 69.35 |
0.803 times |
Thu 27 November 2025 |
69.07 (1.6%) |
68.35 |
68.11 - 69.59 |
0.9648 times |
Wed 26 November 2025 |
67.98 (0.41%) |
67.75 |
67.68 - 68.90 |
1.4839 times |
Tue 25 November 2025 |
67.70 (-0.46%) |
67.92 |
67.51 - 68.52 |
0.8404 times |
Mon 24 November 2025 |
68.01 (-1.59%) |
69.11 |
67.62 - 69.60 |
1.3316 times |
Fri 21 November 2025 |
69.11 (-1.58%) |
70.22 |
69.00 - 70.40 |
0.8752 times |
Thu 20 November 2025 |
70.22 (-0.47%) |
70.74 |
70.00 - 71.46 |
0.9169 times |
Wed 19 November 2025 |
70.55 (-1.43%) |
71.57 |
70.37 - 71.84 |
0.9111 times |
Weekly price and charts DeltaCorp Strong weekly Stock price targets for DeltaCorp DELTACORP are 64.03 and 68.87 | Weekly Target 1 | 63.17 | | Weekly Target 2 | 64.88 | | Weekly Target 3 | 68.01 | | Weekly Target 4 | 69.72 | | Weekly Target 5 | 72.85 |
Weekly price and volumes for Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
66.59 (-2.9%) |
69.00 |
66.30 - 71.14 |
0.597 times |
Fri 28 November 2025 |
68.58 (-0.77%) |
69.11 |
67.51 - 69.60 |
1.1631 times |
Fri 21 November 2025 |
69.11 (-3.72%) |
71.79 |
69.00 - 72.76 |
0.8232 times |
Fri 14 November 2025 |
71.78 (-2.67%) |
73.75 |
71.00 - 74.15 |
0.9926 times |
Fri 07 November 2025 |
73.75 (-5.16%) |
77.76 |
73.10 - 77.91 |
0.7245 times |
Fri 31 October 2025 |
77.76 (-0.9%) |
78.47 |
77.21 - 78.96 |
0.783 times |
Fri 24 October 2025 |
78.47 (-0.9%) |
79.19 |
77.87 - 80.11 |
0.7284 times |
Fri 17 October 2025 |
79.18 (-0.19%) |
79.33 |
78.50 - 80.69 |
1.1262 times |
Fri 10 October 2025 |
79.33 (-3.15%) |
81.91 |
78.70 - 81.91 |
1.3215 times |
Fri 03 October 2025 |
81.91 (1.93%) |
80.36 |
77.31 - 84.90 |
1.7404 times |
Fri 26 September 2025 |
80.36 (-5.02%) |
84.80 |
80.03 - 84.97 |
1.3211 times |
Monthly price and charts DeltaCorp Strong monthly Stock price targets for DeltaCorp DELTACORP are 64.03 and 68.87 | Monthly Target 1 | 63.17 | | Monthly Target 2 | 64.88 | | Monthly Target 3 | 68.01 | | Monthly Target 4 | 69.72 | | Monthly Target 5 | 72.85 |
Monthly price and volumes Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
66.59 (-2.9%) |
69.00 |
66.30 - 71.14 |
0.0727 times |
Fri 28 November 2025 |
68.58 (-11.81%) |
77.76 |
67.51 - 77.91 |
0.4511 times |
Fri 31 October 2025 |
77.76 (-0.36%) |
78.80 |
77.21 - 84.90 |
0.5902 times |
Tue 30 September 2025 |
78.04 (-8.04%) |
84.00 |
77.31 - 97.18 |
1.9023 times |
Fri 29 August 2025 |
84.86 (-0.77%) |
85.44 |
81.38 - 98.80 |
2.6485 times |
Thu 31 July 2025 |
85.52 (-5.34%) |
90.35 |
84.81 - 94.69 |
0.8671 times |
Mon 30 June 2025 |
90.34 (-2.54%) |
92.40 |
86.50 - 96.00 |
0.6167 times |
Fri 30 May 2025 |
92.69 (0.12%) |
93.00 |
83.25 - 95.75 |
0.7038 times |
Wed 30 April 2025 |
92.58 (11.25%) |
83.50 |
76.66 - 96.25 |
1.2345 times |
Fri 28 March 2025 |
83.22 (-10.02%) |
92.50 |
82.35 - 93.21 |
0.9132 times |
Fri 28 February 2025 |
92.49 (-9.2%) |
99.85 |
86.80 - 103.50 |
0.757 times |
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value | | 5 day DMA | 68.14 | | 12 day DMA | 68.82 | | 20 day DMA | 70.37 | | 35 day DMA | 73.84 | | 50 day DMA | 75.8 | | 100 day DMA | 81.17 | | 150 day DMA | 84.36 | | 200 day DMA | 85.49 | EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.78 | 68.38 | 68.78 | | 12 day EMA | 69.03 | 69.47 | 69.81 | | 20 day EMA | 70.53 | 70.94 | 71.3 | | 35 day EMA | 72.97 | 73.35 | 73.69 | | 50 day EMA | 75.67 | 76.04 | 76.39 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.14 | 68.42 | 68.44 | | 12 day SMA | 68.82 | 69.3 | 69.65 | | 20 day SMA | 70.37 | 70.88 | 71.35 | | 35 day SMA | 73.84 | 74.21 | 74.55 | | 50 day SMA | 75.8 | 76.16 | 76.49 | | 100 day SMA | 81.17 | 81.39 | 81.61 | | 150 day SMA | 84.36 | 84.53 | 84.69 | | 200 day SMA | 85.49 | 85.66 | 85.82 |
|
|
