DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp Strong Daily Stock price targets for DeltaCorp DELTACORP are 81.63 and 86.18 | Daily Target 1 | 80.65 | | Daily Target 2 | 82.6 | | Daily Target 3 | 85.2 | | Daily Target 4 | 87.15 | | Daily Target 5 | 89.75 |
Daily price and volume Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
84.55 (-4.37%) |
86.69 |
83.25 - 87.80 |
1.4968 times |
Thu 08 May 2025 |
88.41 (-2.9%) |
91.79 |
87.66 - 92.90 |
0.9552 times |
Wed 07 May 2025 |
91.05 (1.16%) |
90.01 |
88.26 - 91.35 |
0.6429 times |
Tue 06 May 2025 |
90.01 (-3.42%) |
94.10 |
89.40 - 94.13 |
0.6613 times |
Mon 05 May 2025 |
93.20 (-0.62%) |
93.90 |
92.51 - 94.75 |
0.5413 times |
Fri 02 May 2025 |
93.78 (1.3%) |
93.00 |
91.65 - 95.02 |
1.1121 times |
Wed 30 April 2025 |
92.58 (1%) |
91.66 |
89.80 - 96.25 |
2.2381 times |
Tue 29 April 2025 |
91.66 (-0.01%) |
92.20 |
91.15 - 93.62 |
0.5646 times |
Mon 28 April 2025 |
91.67 (0.37%) |
91.70 |
90.39 - 92.34 |
0.6291 times |
Fri 25 April 2025 |
91.33 (-3.06%) |
94.80 |
89.52 - 94.80 |
1.1587 times |
Thu 24 April 2025 |
94.21 (0.56%) |
93.50 |
92.76 - 95.48 |
1.3423 times |
Weekly price and charts DeltaCorp Strong weekly Stock price targets for DeltaCorp DELTACORP are 78.15 and 89.65 | Weekly Target 1 | 76.02 | | Weekly Target 2 | 80.28 | | Weekly Target 3 | 87.516666666667 | | Weekly Target 4 | 91.78 | | Weekly Target 5 | 99.02 |
Weekly price and volumes for Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
84.55 (-9.84%) |
93.90 |
83.25 - 94.75 |
0.8743 times |
Fri 02 May 2025 |
93.78 (2.68%) |
91.70 |
89.80 - 96.25 |
0.9244 times |
Fri 25 April 2025 |
91.33 (8.88%) |
85.00 |
84.50 - 95.48 |
2.4309 times |
Thu 17 April 2025 |
83.88 (6.19%) |
80.40 |
80.10 - 84.75 |
0.3248 times |
Fri 11 April 2025 |
78.99 (-3.99%) |
79.49 |
76.66 - 84.32 |
0.95 times |
Fri 04 April 2025 |
82.27 (-1.14%) |
83.50 |
81.65 - 86.74 |
0.7116 times |
Fri 28 March 2025 |
83.22 (-6.86%) |
90.00 |
82.35 - 91.52 |
1.6286 times |
Fri 21 March 2025 |
89.35 (2.41%) |
87.31 |
85.05 - 90.94 |
0.9755 times |
Thu 13 March 2025 |
87.25 (-4.96%) |
91.75 |
87.00 - 92.50 |
0.4202 times |
Fri 07 March 2025 |
91.80 (-0.75%) |
92.50 |
88.16 - 93.21 |
0.7598 times |
Fri 28 February 2025 |
92.49 (-6.21%) |
95.85 |
89.01 - 97.20 |
0.659 times |
Monthly price and charts DeltaCorp Strong monthly Stock price targets for DeltaCorp DELTACORP are 78.02 and 89.79 | Monthly Target 1 | 75.84 | | Monthly Target 2 | 80.19 | | Monthly Target 3 | 87.606666666667 | | Monthly Target 4 | 91.96 | | Monthly Target 5 | 99.38 |
Monthly price and volumes Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
84.55 (-8.67%) |
93.00 |
83.25 - 95.02 |
0.2652 times |
Wed 30 April 2025 |
92.58 (11.25%) |
83.50 |
76.66 - 96.25 |
1.2325 times |
Fri 28 March 2025 |
83.22 (-10.02%) |
92.50 |
82.35 - 93.21 |
0.9117 times |
Fri 28 February 2025 |
92.49 (-9.2%) |
99.85 |
86.80 - 103.50 |
0.7558 times |
Fri 31 January 2025 |
101.86 (-8.05%) |
110.93 |
97.10 - 131.20 |
1.8347 times |
Tue 31 December 2024 |
110.78 (-5.77%) |
117.60 |
109.56 - 131.45 |
0.8087 times |
Fri 29 November 2024 |
117.56 (1.18%) |
116.79 |
111.42 - 124.80 |
0.6084 times |
Thu 31 October 2024 |
116.19 (-10.55%) |
130.20 |
110.01 - 131.60 |
0.5657 times |
Mon 30 September 2024 |
129.89 (-2.7%) |
135.00 |
127.45 - 142.18 |
1.7894 times |
Fri 30 August 2024 |
133.49 (-1.68%) |
136.60 |
123.10 - 141.19 |
1.2279 times |
Wed 31 July 2024 |
135.77 (4.6%) |
130.00 |
127.62 - 149.28 |
2.6578 times |
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value | | 5 day DMA | 89.44 | | 12 day DMA | 91.35 | | 20 day DMA | 88.14 | | 35 day DMA | 87.2 | | 50 day DMA | 88.53 | | 100 day DMA | 98.11 | | 150 day DMA | 105.18 | | 200 day DMA | 111.71 | EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.52 | 90.5 | 91.55 | | 12 day EMA | 89.44 | 90.33 | 90.68 | | 20 day EMA | 89.03 | 89.5 | 89.62 | | 35 day EMA | 89.11 | 89.38 | 89.44 | | 50 day EMA | 88.9 | 89.08 | 89.11 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.44 | 91.29 | 92.12 | | 12 day SMA | 91.35 | 92.07 | 91.9 | | 20 day SMA | 88.14 | 87.87 | 87.56 | | 35 day SMA | 87.2 | 87.27 | 87.27 | | 50 day SMA | 88.53 | 88.76 | 88.83 | | 100 day SMA | 98.11 | 98.48 | 98.84 | | 150 day SMA | 105.18 | 105.48 | 105.78 | | 200 day SMA | 111.71 | 112.01 | 112.28 |
|
|
