Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 68.83 and 71.01
| Daily Target 1 | 68.29 |
| Daily Target 2 | 69.36 |
| Daily Target 3 | 70.47 |
| Daily Target 4 | 71.54 |
| Daily Target 5 | 72.65 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 70.43 (-0.76%) | 71.50 | 69.40 - 71.58 | 0.1263 times | Mon 04 May 2026 | 70.97 (-0.3%) | 71.20 | 70.41 - 72.40 | 0.0947 times | Thu 30 April 2026 | 71.18 (-1.73%) | 72.74 | 69.50 - 72.79 | 0.1692 times | Wed 29 April 2026 | 72.43 (-1.24%) | 74.00 | 72.06 - 75.48 | 0.192 times | Tue 28 April 2026 | 73.34 (-2.78%) | 75.12 | 72.10 - 76.80 | 0.259 times | Mon 27 April 2026 | 75.44 (-1.63%) | 77.00 | 75.05 - 78.34 | 0.4282 times | Fri 24 April 2026 | 76.69 (-6.02%) | 80.88 | 74.60 - 83.48 | 3.2884 times | Thu 23 April 2026 | 81.60 (20%) | 66.50 | 65.00 - 81.60 | 4.6837 times | Wed 22 April 2026 | 68.00 (10.25%) | 62.10 | 61.80 - 69.50 | 0.6864 times | Tue 21 April 2026 | 61.68 (0.13%) | 61.70 | 61.40 - 62.89 | 0.0721 times | Mon 20 April 2026 | 61.60 (1.58%) | 61.50 | 59.73 - 62.56 | 0.1079 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 68.42 and 71.42
| Weekly Target 1 | 67.74 |
| Weekly Target 2 | 69.09 |
| Weekly Target 3 | 70.743333333333 |
| Weekly Target 4 | 72.09 |
| Weekly Target 5 | 73.74 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 70.43 (-1.05%) | 71.20 | 69.40 - 72.40 | 0.1569 times | Thu 30 April 2026 | 71.18 (-7.18%) | 77.00 | 69.50 - 78.34 | 0.7443 times | Fri 24 April 2026 | 76.69 (26.47%) | 61.50 | 59.73 - 83.48 | 6.2748 times | Fri 17 April 2026 | 60.64 (3.91%) | 57.50 | 55.81 - 62.89 | 0.2598 times | Fri 10 April 2026 | 58.36 (4.63%) | 56.00 | 53.71 - 59.60 | 0.3735 times | Thu 02 April 2026 | 55.78 (0.65%) | 54.00 | 48.30 - 56.94 | 0.5375 times | Fri 27 March 2026 | 55.42 (2.84%) | 52.50 | 50.10 - 57.70 | 0.6247 times | Fri 20 March 2026 | 53.89 (-2.02%) | 55.00 | 52.20 - 56.30 | 0.431 times | Fri 13 March 2026 | 55.00 (-6.13%) | 57.00 | 54.54 - 58.19 | 0.3985 times | Fri 06 March 2026 | 58.59 (-4.37%) | 58.88 | 57.75 - 60.75 | 0.199 times | Fri 27 February 2026 | 61.27 (-6.37%) | 65.32 | 60.92 - 65.98 | 0.3263 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 68.42 and 71.42
| Monthly Target 1 | 67.74 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 70.743333333333 |
| Monthly Target 4 | 72.09 |
| Monthly Target 5 | 73.74 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 70.43 (-1.05%) | 71.20 | 69.40 - 72.40 | 0.0595 times | Thu 30 April 2026 | 71.18 (44.26%) | 50.90 | 50.66 - 83.48 | 3.0031 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.7274 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.4119 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.5323 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 0.9245 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.3502 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.4582 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.4768 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 2.056 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.6731 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 71.67 |
| 12 day DMA | 70.33 |
| 20 day DMA | 65.56 |
| 35 day DMA | 60.53 |
| 50 day DMA | 60.88 |
| 100 day DMA | 64.58 |
| 150 day DMA | 68.22 |
| 200 day DMA | 72.76 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.4 | 71.88 | 72.33 |
| 12 day EMA | 69.63 | 69.48 | 69.21 |
| 20 day EMA | 67.06 | 66.7 | 66.25 |
| 35 day EMA | 64.94 | 64.62 | 64.25 |
| 50 day EMA | 62.58 | 62.26 | 61.9 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.67 | 72.67 | 73.82 |
| 12 day SMA | 70.33 | 69.57 | 68.76 |
| 20 day SMA | 65.56 | 64.83 | 64 |
| 35 day SMA | 60.53 | 60.13 | 59.68 |
| 50 day SMA | 60.88 | 60.82 | 60.77 |
| 100 day SMA | 64.58 | 64.56 | 64.52 |
| 150 day SMA | 68.22 | 68.31 | 68.4 |
| 200 day SMA | 72.76 | 72.87 | 72.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.