DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp Strong Daily Stock price targets for DeltaCorp DELTACORP are 82.9 and 86.2 | Daily Target 1 | 82.25 | | Daily Target 2 | 83.55 | | Daily Target 3 | 85.546666666667 | | Daily Target 4 | 86.85 | | Daily Target 5 | 88.85 |
Daily price and volume Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.86 (-3.56%) |
85.86 |
84.24 - 87.54 |
0.3777 times |
Thu 28 August 2025 |
87.99 (2.05%) |
86.16 |
85.35 - 90.91 |
0.6105 times |
Tue 26 August 2025 |
86.22 (1.11%) |
85.27 |
83.60 - 87.30 |
0.479 times |
Mon 25 August 2025 |
85.27 (-3.1%) |
88.00 |
84.98 - 88.24 |
0.4715 times |
Fri 22 August 2025 |
88.00 (-3.47%) |
90.60 |
87.50 - 91.79 |
0.3969 times |
Thu 21 August 2025 |
91.16 (-2.92%) |
93.50 |
90.60 - 94.60 |
0.78 times |
Wed 20 August 2025 |
93.90 (1.1%) |
89.99 |
86.61 - 98.80 |
4.6007 times |
Tue 19 August 2025 |
92.88 (11.23%) |
83.63 |
82.84 - 96.00 |
1.9855 times |
Mon 18 August 2025 |
83.50 (-2.01%) |
84.36 |
83.30 - 85.21 |
0.2207 times |
Thu 14 August 2025 |
85.21 (0.04%) |
85.25 |
84.80 - 85.90 |
0.0774 times |
Wed 13 August 2025 |
85.18 (1.27%) |
84.80 |
84.12 - 85.59 |
0.1417 times |
Weekly price and charts DeltaCorp Strong weekly Stock price targets for DeltaCorp DELTACORP are 80.58 and 87.89 | Weekly Target 1 | 79.15 | | Weekly Target 2 | 82 | | Weekly Target 3 | 86.456666666667 | | Weekly Target 4 | 89.31 | | Weekly Target 5 | 93.77 |
Weekly price and volumes for Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.86 (-3.57%) |
88.00 |
83.60 - 90.91 |
1.2556 times |
Fri 22 August 2025 |
88.00 (3.27%) |
84.36 |
82.84 - 98.80 |
5.1704 times |
Thu 14 August 2025 |
85.21 (2.84%) |
82.90 |
81.55 - 85.90 |
0.2767 times |
Fri 08 August 2025 |
82.86 (-1.32%) |
84.10 |
81.38 - 88.00 |
0.4548 times |
Fri 01 August 2025 |
83.97 (-5.24%) |
89.15 |
83.70 - 89.80 |
0.4212 times |
Fri 25 July 2025 |
88.61 (-1.75%) |
90.28 |
87.85 - 94.69 |
0.9301 times |
Fri 18 July 2025 |
90.19 (0.47%) |
90.00 |
88.50 - 92.70 |
0.4345 times |
Fri 11 July 2025 |
89.77 (-0.7%) |
90.88 |
88.19 - 91.79 |
0.3644 times |
Fri 04 July 2025 |
90.40 (0.69%) |
89.80 |
89.60 - 91.49 |
0.3405 times |
Fri 27 June 2025 |
89.78 (2.54%) |
86.56 |
86.56 - 92.24 |
0.3517 times |
Fri 20 June 2025 |
87.56 (-3.77%) |
91.28 |
86.50 - 91.75 |
0.2858 times |
Monthly price and charts DeltaCorp Strong monthly Stock price targets for DeltaCorp DELTACORP are 74.41 and 91.83 | Monthly Target 1 | 70.93 | | Monthly Target 2 | 77.89 | | Monthly Target 3 | 88.346666666667 | | Monthly Target 4 | 95.31 | | Monthly Target 5 | 105.77 |
Monthly price and volumes Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.86 (-0.77%) |
85.44 |
81.38 - 98.80 |
2.4082 times |
Thu 31 July 2025 |
85.52 (-5.34%) |
90.35 |
84.81 - 94.69 |
0.7884 times |
Mon 30 June 2025 |
90.34 (-2.54%) |
92.40 |
86.50 - 96.00 |
0.5607 times |
Fri 30 May 2025 |
92.69 (0.12%) |
93.00 |
83.25 - 95.75 |
0.6399 times |
Wed 30 April 2025 |
92.58 (11.25%) |
83.50 |
76.66 - 96.25 |
1.1225 times |
Fri 28 March 2025 |
83.22 (-10.02%) |
92.50 |
82.35 - 93.21 |
0.8304 times |
Fri 28 February 2025 |
92.49 (-9.2%) |
99.85 |
86.80 - 103.50 |
0.6884 times |
Fri 31 January 2025 |
101.86 (-8.05%) |
110.93 |
97.10 - 131.20 |
1.6709 times |
Tue 31 December 2024 |
110.78 (-5.77%) |
117.60 |
109.56 - 131.45 |
0.7365 times |
Fri 29 November 2024 |
117.56 (1.18%) |
116.79 |
111.42 - 124.80 |
0.554 times |
Thu 31 October 2024 |
116.19 (-10.55%) |
130.20 |
110.01 - 131.60 |
0.5152 times |
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value | | 5 day DMA | 86.47 | | 12 day DMA | 87.36 | | 20 day DMA | 85.92 | | 35 day DMA | 87.34 | | 50 day DMA | 87.93 | | 100 day DMA | 88.85 | | 150 day DMA | 90.5 | | 200 day DMA | 96.79 | EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.67 | 87.58 | 87.37 | | 12 day EMA | 86.93 | 87.31 | 87.19 | | 20 day EMA | 86.95 | 87.17 | 87.08 | | 35 day EMA | 87.33 | 87.48 | 87.45 | | 50 day EMA | 87.97 | 88.1 | 88.1 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.47 | 87.73 | 88.91 | | 12 day SMA | 87.36 | 87.12 | 86.69 | | 20 day SMA | 85.92 | 85.93 | 85.86 | | 35 day SMA | 87.34 | 87.44 | 87.48 | | 50 day SMA | 87.93 | 88 | 88.03 | | 100 day SMA | 88.85 | 88.86 | 88.83 | | 150 day SMA | 90.5 | 90.68 | 90.83 | | 200 day SMA | 96.79 | 96.96 | 97.11 |
|
|
