DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp Strong Daily Stock price targets for DeltaCorp DELTACORP are 97.41 and 100.04 | Daily Target 1 | 96.85 | | Daily Target 2 | 97.97 | | Daily Target 3 | 99.48 | | Daily Target 4 | 100.6 | | Daily Target 5 | 102.11 |
Daily price and volume Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
99.09 (-2.72%) |
99.85 |
98.36 - 100.99 |
0.8702 times |
Fri 31 January 2025 |
101.86 (1.59%) |
101.00 |
99.70 - 102.00 |
1.0617 times |
Thu 30 January 2025 |
100.27 (-0.49%) |
101.50 |
99.39 - 102.00 |
1.1294 times |
Wed 29 January 2025 |
100.76 (1.61%) |
100.40 |
99.21 - 102.00 |
1.1041 times |
Tue 28 January 2025 |
99.16 (-2.24%) |
102.00 |
97.10 - 102.39 |
1.6147 times |
Mon 27 January 2025 |
101.43 (-4.86%) |
106.00 |
101.05 - 106.55 |
1.3764 times |
Fri 24 January 2025 |
106.61 (-1.19%) |
108.00 |
106.11 - 108.47 |
0.6469 times |
Thu 23 January 2025 |
107.89 (-0.32%) |
108.00 |
107.42 - 108.94 |
0.4565 times |
Wed 22 January 2025 |
108.24 (-0.63%) |
109.50 |
106.57 - 109.50 |
0.8649 times |
Tue 21 January 2025 |
108.93 (-1.94%) |
111.50 |
108.68 - 111.76 |
0.8752 times |
Mon 20 January 2025 |
111.09 (0.52%) |
110.51 |
110.03 - 111.94 |
0.8315 times |
Weekly price and charts DeltaCorp Strong weekly Stock price targets for DeltaCorp DELTACORP are 97.41 and 100.04 | Weekly Target 1 | 96.85 | | Weekly Target 2 | 97.97 | | Weekly Target 3 | 99.48 | | Weekly Target 4 | 100.6 | | Weekly Target 5 | 102.11 |
Weekly price and volumes for Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
99.09 (-2.72%) |
99.85 |
98.36 - 100.99 |
0.0964 times |
Fri 31 January 2025 |
101.86 (-4.46%) |
106.00 |
97.10 - 106.55 |
0.6963 times |
Fri 24 January 2025 |
106.61 (-3.53%) |
110.51 |
106.11 - 111.94 |
0.4071 times |
Fri 17 January 2025 |
110.51 (-7.08%) |
117.00 |
104.72 - 118.02 |
1.4188 times |
Fri 10 January 2025 |
118.93 (5.3%) |
113.28 |
108.80 - 131.20 |
4.0836 times |
Fri 03 January 2025 |
112.94 (0.98%) |
112.79 |
109.56 - 115.40 |
0.4334 times |
Fri 27 December 2024 |
111.84 (-1.18%) |
113.20 |
111.20 - 114.32 |
0.3028 times |
Fri 20 December 2024 |
113.17 (-6.63%) |
121.18 |
112.45 - 123.22 |
0.4601 times |
Fri 13 December 2024 |
121.21 (-1.17%) |
125.00 |
120.10 - 131.45 |
1.5359 times |
Fri 06 December 2024 |
122.65 (4.33%) |
117.60 |
116.98 - 123.96 |
0.5657 times |
Fri 29 November 2024 |
117.56 (4.95%) |
115.65 |
112.00 - 119.25 |
0.4522 times |
Monthly price and charts DeltaCorp Strong monthly Stock price targets for DeltaCorp DELTACORP are 97.41 and 100.04 | Monthly Target 1 | 96.85 | | Monthly Target 2 | 97.97 | | Monthly Target 3 | 99.48 | | Monthly Target 4 | 100.6 | | Monthly Target 5 | 102.11 |
Monthly price and volumes Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
99.09 (-2.72%) |
99.85 |
98.36 - 100.99 |
0.0178 times |
Fri 31 January 2025 |
101.86 (-8.05%) |
110.93 |
97.10 - 131.20 |
1.2658 times |
Tue 31 December 2024 |
110.78 (-5.77%) |
117.60 |
109.56 - 131.45 |
0.558 times |
Fri 29 November 2024 |
117.56 (1.18%) |
116.79 |
111.42 - 124.80 |
0.4197 times |
Thu 31 October 2024 |
116.19 (-10.55%) |
130.20 |
110.01 - 131.60 |
0.3903 times |
Mon 30 September 2024 |
129.89 (-2.7%) |
135.00 |
127.45 - 142.18 |
1.2346 times |
Fri 30 August 2024 |
133.49 (-1.68%) |
136.60 |
123.10 - 141.19 |
0.8472 times |
Wed 31 July 2024 |
135.77 (4.6%) |
130.00 |
127.62 - 149.28 |
1.8337 times |
Fri 28 June 2024 |
129.80 (13.76%) |
116.90 |
104.45 - 154.90 |
2.845 times |
Fri 31 May 2024 |
114.10 (-6.67%) |
123.00 |
112.90 - 125.55 |
0.5878 times |
Tue 30 April 2024 |
122.25 (10.48%) |
112.30 |
112.25 - 127.65 |
0.8097 times |
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value | | 5 day DMA | 100.23 | | 12 day DMA | 104.65 | | 20 day DMA | 107.5 | | 35 day DMA | 110.22 | | 50 day DMA | 113.06 | | 100 day DMA | 117.64 | | 150 day DMA | 122.9 | | 200 day DMA | 122.88 | EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.95 | 101.88 | 101.89 | | 12 day EMA | 103.78 | 104.63 | 105.13 | | 20 day EMA | 106.11 | 106.85 | 107.38 | | 35 day EMA | 109.24 | 109.84 | 110.31 | | 50 day EMA | 111.8 | 112.32 | 112.75 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.23 | 100.7 | 101.65 | | 12 day SMA | 104.65 | 105.58 | 106.19 | | 20 day SMA | 107.5 | 108.01 | 108.56 | | 35 day SMA | 110.22 | 110.85 | 111.46 | | 50 day SMA | 113.06 | 113.32 | 113.51 | | 100 day SMA | 117.64 | 117.95 | 118.25 | | 150 day SMA | 122.9 | 123.1 | 123.28 | | 200 day SMA | 122.88 | 122.99 | 123.09 |
|
|
