Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 64.81 and 66.37
| Daily Target 1 | 64.42 |
| Daily Target 2 | 65.19 |
| Daily Target 3 | 65.983333333333 |
| Daily Target 4 | 66.75 |
| Daily Target 5 | 67.54 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 65.95 (0%) | 66.00 | 65.22 - 66.78 | 0.7638 times | Thu 18 June 2026 | 65.95 (0.14%) | 66.35 | 65.56 - 66.83 | 0.5756 times | Wed 17 June 2026 | 65.86 (0.15%) | 66.44 | 65.60 - 66.84 | 0.663 times | Tue 16 June 2026 | 65.76 (0.7%) | 65.89 | 65.05 - 66.47 | 0.7526 times | Mon 15 June 2026 | 65.30 (1.01%) | 65.65 | 65.10 - 66.74 | 0.8935 times | Fri 12 June 2026 | 64.65 (2.16%) | 64.50 | 63.60 - 65.12 | 1.0292 times | Thu 11 June 2026 | 63.28 (-1.13%) | 63.51 | 62.87 - 64.18 | 0.7042 times | Wed 10 June 2026 | 64.00 (-2.08%) | 65.78 | 63.12 - 66.00 | 1.4184 times | Tue 09 June 2026 | 65.36 (-0.11%) | 66.01 | 65.02 - 66.09 | 1.2067 times | Mon 08 June 2026 | 65.43 (-1.18%) | 65.00 | 64.47 - 67.29 | 1.993 times | Fri 05 June 2026 | 66.21 (0.12%) | 66.13 | 65.80 - 68.09 | 2.7452 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 65.5 and 67.29
| Weekly Target 1 | 64.16 |
| Weekly Target 2 | 65.05 |
| Weekly Target 3 | 65.946666666667 |
| Weekly Target 4 | 66.84 |
| Weekly Target 5 | 67.74 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 65.95 (2.01%) | 65.65 | 65.05 - 66.84 | 0.1982 times | Fri 12 June 2026 | 64.65 (-2.36%) | 65.00 | 62.87 - 67.29 | 0.345 times | Fri 05 June 2026 | 66.21 (-4.87%) | 69.91 | 62.87 - 71.40 | 1.6414 times | Fri 29 May 2026 | 69.60 (-4.34%) | 73.25 | 66.55 - 86.40 | 2.3336 times | Fri 22 May 2026 | 72.76 (4.92%) | 69.49 | 66.32 - 73.99 | 0.2897 times | Fri 15 May 2026 | 69.35 (-10.69%) | 77.45 | 68.25 - 77.45 | 0.4521 times | Fri 08 May 2026 | 77.65 (9.09%) | 71.20 | 68.16 - 81.35 | 1.2503 times | Thu 30 April 2026 | 71.18 (-7.18%) | 77.00 | 69.50 - 78.34 | 0.3569 times | Fri 24 April 2026 | 76.69 (26.47%) | 61.50 | 59.73 - 83.48 | 3.0083 times | Fri 17 April 2026 | 60.64 (3.91%) | 57.50 | 55.81 - 62.89 | 0.1246 times | Fri 10 April 2026 | 58.36 (4.63%) | 56.00 | 53.71 - 59.60 | 0.1791 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 60.15 and 68.68
| Monthly Target 1 | 58.21 |
| Monthly Target 2 | 62.08 |
| Monthly Target 3 | 66.74 |
| Monthly Target 4 | 70.61 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 65.95 (-5.24%) | 69.91 | 62.87 - 71.40 | 1.3253 times | Fri 29 May 2026 | 69.60 (-2.22%) | 71.20 | 66.32 - 86.40 | 2.6242 times | Thu 30 April 2026 | 71.18 (44.26%) | 50.90 | 50.66 - 83.48 | 2.3046 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.5582 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.3161 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.4085 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 0.7095 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.2687 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.3516 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.1333 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 1.5778 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 65.76 |
| 12 day DMA | 65.32 |
| 20 day DMA | 67.72 |
| 35 day DMA | 69.85 |
| 50 day DMA | 68.64 |
| 100 day DMA | 64.6 |
| 150 day DMA | 66.3 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.72 | 65.6 | 65.43 |
| 12 day EMA | 66.14 | 66.17 | 66.21 |
| 20 day EMA | 66.88 | 66.98 | 67.09 |
| 35 day EMA | 66.94 | 67 | 67.06 |
| 50 day EMA | 67.17 | 67.22 | 67.27 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.76 | 65.5 | 64.97 |
| 12 day SMA | 65.32 | 65.63 | 65.45 |
| 20 day SMA | 67.72 | 68.08 | 68.34 |
| 35 day SMA | 69.85 | 70.04 | 70.25 |
| 50 day SMA | 68.64 | 68.45 | 68.23 |
| 100 day SMA | 64.6 | 64.6 | 64.61 |
| 150 day SMA | 66.3 | 66.34 | 66.39 |
| 200 day SMA | 69.96 | 70.06 | 70.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.