Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 60.43 and 63.38
| Daily Target 1 | 59.91 |
| Daily Target 2 | 60.94 |
| Daily Target 3 | 62.856666666667 |
| Daily Target 4 | 63.89 |
| Daily Target 5 | 65.81 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.98 (-4.06%) | 64.77 | 61.82 - 64.77 | 2.1478 times | Mon 23 February 2026 | 64.60 (-1.28%) | 65.32 | 64.00 - 65.98 | 1.145 times | Fri 20 February 2026 | 65.44 (-1.37%) | 66.35 | 65.05 - 66.60 | 0.5291 times | Thu 19 February 2026 | 66.35 (-1.15%) | 67.19 | 66.00 - 67.24 | 0.6204 times | Wed 18 February 2026 | 67.12 (-1.34%) | 67.98 | 67.03 - 68.37 | 0.5237 times | Tue 17 February 2026 | 68.03 (0.59%) | 67.33 | 67.16 - 68.95 | 0.6563 times | Mon 16 February 2026 | 67.63 (-1.1%) | 68.38 | 66.15 - 68.38 | 1.2081 times | Fri 13 February 2026 | 68.38 (0.22%) | 67.89 | 66.20 - 69.74 | 1.2811 times | Thu 12 February 2026 | 68.23 (-1.3%) | 69.20 | 67.90 - 70.49 | 1.0419 times | Wed 11 February 2026 | 69.13 (-1.37%) | 70.16 | 68.71 - 70.39 | 0.8465 times | Tue 10 February 2026 | 70.09 (2.71%) | 68.10 | 67.69 - 71.58 | 2.9905 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 59.82 and 63.98
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 60.54 |
| Weekly Target 3 | 63.26 |
| Weekly Target 4 | 64.7 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.98 (-5.29%) | 65.32 | 61.82 - 65.98 | 0.5573 times | Fri 20 February 2026 | 65.44 (-4.3%) | 68.38 | 65.05 - 68.95 | 0.5988 times | Fri 13 February 2026 | 68.38 (3.79%) | 65.99 | 65.56 - 71.58 | 1.3922 times | Fri 06 February 2026 | 65.88 (2.11%) | 64.50 | 62.00 - 66.00 | 1.038 times | Fri 30 January 2026 | 64.52 (0.7%) | 64.36 | 62.00 - 64.97 | 0.8073 times | Fri 23 January 2026 | 64.07 (-8.37%) | 69.02 | 63.80 - 69.78 | 1.1858 times | Fri 16 January 2026 | 69.92 (3.45%) | 67.60 | 65.31 - 73.60 | 2.7177 times | Fri 09 January 2026 | 67.59 (-4.09%) | 70.47 | 67.46 - 71.50 | 0.5933 times | Fri 02 January 2026 | 70.47 (0.43%) | 69.87 | 68.79 - 70.80 | 0.5889 times | Fri 26 December 2025 | 70.17 (1.27%) | 69.69 | 69.49 - 72.10 | 0.5207 times | Fri 19 December 2025 | 69.29 (-1.42%) | 70.20 | 68.57 - 72.79 | 1.0138 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 57.02 and 66.78
| Monthly Target 1 | 55.37 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 65.126666666667 |
| Monthly Target 4 | 68.43 |
| Monthly Target 5 | 74.89 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.98 (-3.94%) | 64.50 | 61.82 - 71.58 | 0.4354 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.6792 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 1.1796 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.4468 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.5846 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.8843 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 2.6233 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.8588 times | Mon 30 June 2025 | 90.34 (-2.54%) | 92.40 | 86.50 - 96.00 | 0.6108 times | Fri 30 May 2025 | 92.69 (0.12%) | 93.00 | 83.25 - 95.75 | 0.6971 times | Wed 30 April 2025 | 92.58 (11.25%) | 83.50 | 76.66 - 96.25 | 1.2228 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 67.1 |
| 20 day DMA | 66.01 |
| 35 day DMA | 66.62 |
| 50 day DMA | 67.72 |
| 100 day DMA | 70.99 |
| 150 day DMA | 75.74 |
| 200 day DMA | 79.49 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 65.97 | 66.65 |
| 12 day EMA | 65.85 | 66.55 | 66.9 |
| 20 day EMA | 66.24 | 66.69 | 66.91 |
| 35 day EMA | 67.05 | 67.35 | 67.51 |
| 50 day EMA | 67.66 | 67.89 | 68.02 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 66.31 | 66.91 |
| 12 day SMA | 67.1 | 67.43 | 67.46 |
| 20 day SMA | 66.01 | 66.12 | 66.03 |
| 35 day SMA | 66.62 | 66.84 | 67.01 |
| 50 day SMA | 67.72 | 67.89 | 68 |
| 100 day SMA | 70.99 | 71.15 | 71.28 |
| 150 day SMA | 75.74 | 75.93 | 76.1 |
| 200 day SMA | 79.49 | 79.6 | 79.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.