Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower Strong Daily Stock price targets for Rpower 532939 are 66.22 and 68.95 | Daily Target 1 | 65.62 | | Daily Target 2 | 66.81 | | Daily Target 3 | 68.35 | | Daily Target 4 | 69.54 | | Daily Target 5 | 71.08 |
Daily price and volume Rpower
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
68.00 (-2.35%) |
69.64 |
67.16 - 69.89 |
0.8119 times |
Tue 01 July 2025 |
69.64 (-0.8%) |
70.29 |
68.00 - 71.00 |
0.5148 times |
Mon 30 June 2025 |
70.20 (1.74%) |
69.71 |
68.55 - 71.70 |
0.8815 times |
Fri 27 June 2025 |
69.00 (3.43%) |
66.49 |
65.17 - 69.30 |
1.21 times |
Thu 26 June 2025 |
66.71 (0.03%) |
66.98 |
65.50 - 68.60 |
0.7747 times |
Wed 25 June 2025 |
66.69 (4.99%) |
63.70 |
63.55 - 66.69 |
0.798 times |
Tue 24 June 2025 |
63.52 (1.55%) |
63.99 |
63.11 - 64.90 |
0.5595 times |
Mon 23 June 2025 |
62.55 (-1.62%) |
62.50 |
61.11 - 63.99 |
0.5518 times |
Thu 19 June 2025 |
63.58 (-4.88%) |
66.00 |
63.50 - 66.99 |
1.3301 times |
Wed 18 June 2025 |
66.84 (4.98%) |
61.20 |
60.49 - 66.85 |
2.5678 times |
Tue 17 June 2025 |
63.67 (-5%) |
66.60 |
63.67 - 66.60 |
1.3992 times |
Weekly price and charts Rpower Strong weekly Stock price targets for Rpower 532939 are 65.31 and 69.85 | Weekly Target 1 | 64.41 | | Weekly Target 2 | 66.21 | | Weekly Target 3 | 68.953333333333 | | Weekly Target 4 | 70.75 | | Weekly Target 5 | 73.49 |
Weekly price and volumes for Rpower
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
68.00 (-1.45%) |
69.71 |
67.16 - 71.70 |
0.1127 times |
Fri 27 June 2025 |
69.00 (8.52%) |
62.50 |
61.11 - 69.30 |
0.1987 times |
Thu 19 June 2025 |
63.58 (-5.2%) |
67.49 |
60.49 - 68.99 |
0.6476 times |
Fri 13 June 2025 |
67.07 (8.83%) |
62.30 |
62.29 - 76.49 |
2.6957 times |
Fri 06 June 2025 |
61.63 (5.97%) |
58.61 |
58.50 - 63.39 |
2.1201 times |
Fri 30 May 2025 |
58.16 (12.02%) |
52.75 |
49.72 - 60.50 |
1.8924 times |
Fri 23 May 2025 |
51.92 (15.17%) |
45.40 |
43.85 - 53.00 |
0.7892 times |
Fri 16 May 2025 |
45.08 (16.64%) |
42.00 |
41.25 - 45.35 |
0.7399 times |
Fri 09 May 2025 |
38.65 (-3.76%) |
40.67 |
37.00 - 41.13 |
0.4618 times |
Fri 02 May 2025 |
40.16 (-2.9%) |
41.37 |
39.62 - 42.62 |
0.3418 times |
Fri 25 April 2025 |
41.36 (-1.85%) |
42.28 |
40.91 - 46.87 |
0.5365 times |
Monthly price and charts Rpower Strong monthly Stock price targets for Rpower 532939 are 65.66 and 69.5 | Monthly Target 1 | 64.88 | | Monthly Target 2 | 66.44 | | Monthly Target 3 | 68.72 | | Monthly Target 4 | 70.28 | | Monthly Target 5 | 72.56 |
Monthly price and volumes Rpower
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
68.00 (-3.13%) |
70.29 |
67.16 - 71.00 |
0.0397 times |
Mon 30 June 2025 |
70.20 (20.7%) |
58.61 |
58.50 - 76.49 |
3.3476 times |
Fri 30 May 2025 |
58.16 (45.47%) |
40.75 |
37.00 - 60.50 |
2.3148 times |
Wed 30 April 2025 |
39.98 (-7%) |
41.90 |
38.70 - 46.87 |
0.7856 times |
Fri 28 March 2025 |
42.99 (29.1%) |
33.48 |
31.30 - 44.75 |
0.6678 times |
Fri 28 February 2025 |
33.30 (-16.87%) |
38.46 |
33.03 - 43.95 |
0.6586 times |
Fri 31 January 2025 |
40.06 (-5.87%) |
42.89 |
35.15 - 47.13 |
0.547 times |
Tue 31 December 2024 |
42.56 (9.8%) |
38.37 |
37.02 - 48.50 |
0.3139 times |
Fri 29 November 2024 |
38.76 (-9.01%) |
43.15 |
33.22 - 45.64 |
0.4062 times |
Thu 31 October 2024 |
42.60 (-12.47%) |
51.10 |
37.30 - 53.65 |
0.9187 times |
Mon 30 September 2024 |
48.67 (59.05%) |
30.64 |
29.21 - 48.67 |
1.795 times |
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value | | 5 day DMA | 68.71 | | 12 day DMA | 66.45 | | 20 day DMA | 66.24 | | 35 day DMA | 59.28 | | 50 day DMA | 53.84 | | 100 day DMA | 45.89 | | 150 day DMA | 44.37 | | 200 day DMA | 43.24 | EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.31 | 68.46 | 67.87 | | 12 day EMA | 66.85 | 66.64 | 66.09 | | 20 day EMA | 64.63 | 64.27 | 63.71 | | 35 day EMA | 59.72 | 59.23 | 58.62 | | 50 day EMA | 54.26 | 53.7 | 53.05 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.71 | 68.45 | 67.22 | | 12 day SMA | 66.45 | 66.37 | 66.39 | | 20 day SMA | 66.24 | 65.78 | 65.4 | | 35 day SMA | 59.28 | 58.58 | 57.81 | | 50 day SMA | 53.84 | 53.32 | 52.77 | | 100 day SMA | 45.89 | 45.57 | 45.26 | | 150 day SMA | 44.37 | 44.16 | 43.95 | | 200 day SMA | 43.24 | 43.05 | 42.85 |
|
|
