Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong Daily Stock price targets for Rpower 532939 are 22.14 and 23.83

Daily Target 120.84
Daily Target 221.75
Daily Target 322.526666666667
Daily Target 423.44
Daily Target 524.22

Daily price and volume Rpower

Date Closing Open Range Volume
Wed 25 March 2026 22.67 (5.74%) 21.61 21.61 - 23.30 2.2071 times
Tue 24 March 2026 21.44 (2.24%) 21.90 21.01 - 21.91 0.7564 times
Mon 23 March 2026 20.97 (-7.38%) 22.48 20.86 - 22.55 1.2703 times
Fri 20 March 2026 22.64 (3.76%) 22.10 21.99 - 23.48 1.3936 times
Thu 19 March 2026 21.82 (-4.05%) 22.38 21.75 - 22.50 0.5744 times
Wed 18 March 2026 22.74 (3.6%) 22.20 22.17 - 23.04 0.701 times
Tue 17 March 2026 21.95 (-2.1%) 22.47 21.87 - 22.69 0.4437 times
Mon 16 March 2026 22.42 (0.72%) 22.35 21.87 - 22.57 0.9559 times
Fri 13 March 2026 22.26 (-6%) 23.75 22.11 - 24.05 0.9015 times
Thu 12 March 2026 23.68 (3.59%) 22.60 22.29 - 24.25 0.796 times
Wed 11 March 2026 22.86 (0.62%) 22.70 22.60 - 23.70 0.6673 times

Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 21.77 and 24.21

Weekly Target 119.84
Weekly Target 221.25
Weekly Target 322.276666666667
Weekly Target 423.69
Weekly Target 524.72

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Wed 25 March 2026 22.67 (0.13%) 22.48 20.86 - 23.30 0.863 times
Fri 20 March 2026 22.64 (1.71%) 22.35 21.75 - 23.48 0.8294 times
Fri 13 March 2026 22.26 (-0.93%) 22.07 21.13 - 24.25 0.784 times
Fri 06 March 2026 22.47 (-6.22%) 22.22 22.12 - 24.07 1.1795 times
Fri 27 February 2026 23.96 (-8.72%) 26.42 23.60 - 26.49 0.572 times
Fri 20 February 2026 26.25 (-2.09%) 26.80 26.07 - 27.90 0.509 times
Fri 13 February 2026 26.81 (-4.18%) 28.48 26.72 - 29.44 0.7647 times
Fri 06 February 2026 27.98 (-0.99%) 28.11 25.92 - 31.87 2.2449 times
Fri 30 January 2026 28.26 (-0.21%) 28.26 26.83 - 29.99 1.1133 times
Fri 23 January 2026 28.32 (-11.19%) 31.78 28.07 - 32.13 1.1401 times
Fri 16 January 2026 31.89 (-5.98%) 33.82 30.57 - 34.24 0.729 times

weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 21.77 and 25.16

Monthly Target 119.2
Monthly Target 220.94
Monthly Target 322.593333333333
Monthly Target 424.33
Monthly Target 525.98

Monthly price and volumes Rpower

Date Closing Open Range Volume
Wed 25 March 2026 22.67 (-5.38%) 22.22 20.86 - 24.25 0.7979 times
Fri 27 February 2026 23.96 (-15.22%) 28.11 23.60 - 31.87 0.8928 times
Fri 30 January 2026 28.26 (-18.89%) 35.54 26.83 - 36.37 0.8597 times
Wed 31 December 2025 34.84 (-12.79%) 39.76 32.50 - 40.13 1.2001 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.58 - 46.59 1.0468 times
Fri 31 October 2025 46.42 (4.62%) 44.30 43.05 - 50.70 0.6485 times
Tue 30 September 2025 44.37 (0.98%) 44.25 43.65 - 49.40 0.3369 times
Fri 29 August 2025 43.94 (-16.86%) 50.65 41.70 - 51.70 0.4029 times
Thu 31 July 2025 52.85 (-24.72%) 70.29 51.20 - 71.00 0.4267 times
Mon 30 June 2025 70.20 (20.7%) 58.61 58.50 - 76.49 3.3876 times
Fri 30 May 2025 58.16 (45.47%) 40.75 37.00 - 60.50 2.3425 times

monthly chart Rpower

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 21.91
12 day DMA 22.35
20 day DMA 22.82
35 day DMA 24.76
50 day DMA 26.18
100 day DMA 31.95
150 day DMA 36.64
200 day DMA 42.57

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0721.7721.93
12 day EMA22.4222.3722.54
20 day EMA23.1523.223.39
35 day EMA24.7124.8325.03
50 day EMA26.4326.5826.79

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.9222.02
12 day SMA22.3522.3122.4
20 day SMA22.8222.9623.18
35 day SMA24.7624.9125.07
50 day SMA26.1826.426.65
100 day SMA31.9532.1932.44
150 day SMA36.6436.7836.92
200 day SMA42.5742.7642.95
Back to top | Use Dark Theme