Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong Daily Stock price targets for Rpower 532939 are 24.3 and 25.35

Daily Target 123.58
Daily Target 223.96
Daily Target 324.626666666667
Daily Target 425.01
Daily Target 525.68

Daily price and volume Rpower

Date Closing Open Range Volume
Fri 07 August 2026 24.35 (0.41%) 24.31 24.24 - 25.29 2.1711 times
Thu 06 August 2026 24.25 (0.29%) 24.21 24.05 - 24.56 1.1635 times
Wed 05 August 2026 24.18 (0.46%) 24.26 24.04 - 24.59 0.8488 times
Tue 04 August 2026 24.07 (0.8%) 23.92 23.77 - 24.35 0.8592 times
Mon 03 August 2026 23.88 (2.01%) 23.51 23.51 - 24.57 1.4256 times
Fri 31 July 2026 23.41 (0.3%) 23.47 23.24 - 23.64 0.8495 times
Thu 30 July 2026 23.34 (-1.02%) 23.18 23.18 - 23.60 0.6052 times
Wed 29 July 2026 23.58 (0.51%) 23.43 23.43 - 23.98 0.4806 times
Tue 28 July 2026 23.46 (-1.43%) 23.71 23.41 - 23.80 0.7344 times
Mon 27 July 2026 23.80 (-1.16%) 24.06 23.56 - 24.18 0.8621 times
Fri 24 July 2026 24.08 (2.56%) 23.82 23.15 - 24.33 1.2747 times

Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 23.93 and 25.71

Weekly Target 122.6
Weekly Target 223.48
Weekly Target 324.383333333333
Weekly Target 425.26
Weekly Target 526.16

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Fri 07 August 2026 24.35 (4.02%) 23.51 23.51 - 25.29 0.886 times
Fri 31 July 2026 23.41 (-2.78%) 24.06 23.18 - 24.18 0.4838 times
Fri 24 July 2026 24.08 (-1.47%) 24.30 23.15 - 24.60 0.5945 times
Fri 17 July 2026 24.44 (-2.63%) 24.88 24.20 - 25.39 0.6636 times
Fri 10 July 2026 25.10 (-2.33%) 25.21 24.35 - 25.50 0.7478 times
Fri 03 July 2026 25.70 (3.25%) 24.53 24.01 - 29.40 2.6102 times
Thu 25 June 2026 24.89 (-4.67%) 26.40 24.84 - 27.17 0.8462 times
Fri 19 June 2026 26.11 (-1.92%) 26.97 26.05 - 27.65 0.984 times
Fri 12 June 2026 26.62 (-6.86%) 28.30 25.54 - 28.72 0.971 times
Fri 05 June 2026 28.58 (3.4%) 28.08 26.24 - 28.93 1.2129 times
Fri 29 May 2026 27.64 (2.03%) 27.42 26.50 - 28.73 1.1143 times

weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 23.93 and 25.71

Monthly Target 122.6
Monthly Target 223.48
Monthly Target 324.383333333333
Monthly Target 425.26
Monthly Target 526.16

Monthly price and volumes Rpower

Date Closing Open Range Volume
Fri 07 August 2026 24.35 (4.02%) 23.51 23.51 - 25.29 0.1347 times
Fri 31 July 2026 23.41 (-5.76%) 25.04 23.15 - 29.40 0.7152 times
Tue 30 June 2026 24.84 (-10.13%) 28.08 24.01 - 28.93 0.6699 times
Fri 29 May 2026 27.64 (-3.63%) 28.74 25.96 - 29.54 0.6427 times
Thu 30 April 2026 28.68 (40.86%) 21.55 21.08 - 30.79 1.4925 times
Mon 30 March 2026 20.36 (-15.03%) 22.22 20.23 - 24.25 1.2328 times
Fri 27 February 2026 23.96 (-15.22%) 28.11 23.60 - 31.87 1.1411 times
Fri 30 January 2026 28.26 (-18.89%) 35.54 26.83 - 36.37 1.0989 times
Wed 31 December 2025 34.84 (-12.79%) 39.76 32.50 - 40.13 1.534 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.58 - 46.59 1.338 times
Fri 31 October 2025 46.42 (4.62%) 44.30 43.05 - 50.70 0.8289 times

monthly chart Rpower

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 24.15
12 day DMA 23.82
20 day DMA 24.08
35 day DMA 24.7
50 day DMA 25.43
100 day DMA 25.7
150 day DMA 26.77
200 day DMA 30.07

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.0323.92
12 day EMA24.052423.96
20 day EMA24.2324.2224.22
35 day EMA24.7924.8224.85
50 day EMA25.4425.4825.53

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1523.9623.78
12 day SMA23.8223.8123.82
20 day SMA24.0824.1224.14
35 day SMA24.724.7824.85
50 day SMA25.4325.4725.52
100 day SMA25.725.6825.66
150 day SMA26.7726.8526.95
200 day SMA30.0730.1830.3
Back to top | Use Dark Theme