Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower Strong Daily Stock price targets for Rpower 532939 are 44.47 and 45.96 | Daily Target 1 | 43.27 | | Daily Target 2 | 44.18 | | Daily Target 3 | 44.763333333333 | | Daily Target 4 | 45.67 | | Daily Target 5 | 46.25 |
Daily price and volume Rpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
45.08 (1.78%) |
44.79 |
43.86 - 45.35 |
0.6981 times |
Thu 15 May 2025 |
44.29 (-0.05%) |
44.58 |
44.00 - 45.13 |
0.7295 times |
Wed 14 May 2025 |
44.31 (1.82%) |
43.66 |
43.48 - 44.60 |
0.9555 times |
Tue 13 May 2025 |
43.52 (1.75%) |
43.00 |
42.58 - 44.24 |
1.3624 times |
Mon 12 May 2025 |
42.77 (10.66%) |
42.00 |
41.25 - 43.91 |
2.4113 times |
Fri 09 May 2025 |
38.65 (0.94%) |
37.14 |
37.00 - 38.85 |
0.8997 times |
Thu 08 May 2025 |
38.29 (-2.1%) |
39.51 |
37.87 - 40.09 |
0.6022 times |
Wed 07 May 2025 |
39.11 (2.22%) |
37.33 |
37.33 - 39.61 |
0.9387 times |
Tue 06 May 2025 |
38.26 (-6.11%) |
40.76 |
38.12 - 41.10 |
0.8119 times |
Mon 05 May 2025 |
40.75 (1.47%) |
40.67 |
39.90 - 41.13 |
0.5908 times |
Fri 02 May 2025 |
40.16 (0.45%) |
40.75 |
40.05 - 41.54 |
0.5242 times |
Weekly price and charts Rpower Strong weekly Stock price targets for Rpower 532939 are 43.17 and 47.27 | Weekly Target 1 | 39.79 | | Weekly Target 2 | 42.44 | | Weekly Target 3 | 43.893333333333 | | Weekly Target 4 | 46.54 | | Weekly Target 5 | 47.99 |
Weekly price and volumes for Rpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
45.08 (16.64%) |
42.00 |
41.25 - 45.35 |
2.1751 times |
Fri 09 May 2025 |
38.65 (-3.76%) |
40.67 |
37.00 - 41.13 |
1.3578 times |
Fri 02 May 2025 |
40.16 (-2.9%) |
41.37 |
39.62 - 42.62 |
1.0048 times |
Fri 25 April 2025 |
41.36 (-1.85%) |
42.28 |
40.91 - 46.87 |
1.5772 times |
Thu 17 April 2025 |
42.14 (5.24%) |
40.06 |
40.06 - 43.00 |
0.5524 times |
Fri 11 April 2025 |
40.04 (-3.26%) |
40.71 |
38.70 - 41.09 |
0.4663 times |
Fri 04 April 2025 |
41.39 (-3.72%) |
41.90 |
41.07 - 43.43 |
0.522 times |
Fri 28 March 2025 |
42.99 (13.73%) |
38.27 |
36.74 - 44.75 |
0.8528 times |
Fri 21 March 2025 |
37.80 (13.17%) |
33.81 |
32.85 - 38.35 |
0.965 times |
Thu 13 March 2025 |
33.40 (-7.3%) |
36.37 |
33.30 - 36.73 |
0.5266 times |
Fri 07 March 2025 |
36.03 (8.2%) |
33.48 |
31.30 - 36.35 |
1.0026 times |
Monthly price and charts Rpower Strong monthly Stock price targets for Rpower 532939 are 41.04 and 49.39 | Monthly Target 1 | 34.13 | | Monthly Target 2 | 39.6 | | Monthly Target 3 | 42.476666666667 | | Monthly Target 4 | 47.95 | | Monthly Target 5 | 50.83 |
Monthly price and volumes Rpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
45.08 (12.76%) |
40.75 |
37.00 - 45.35 |
0.8443 times |
Wed 30 April 2025 |
39.98 (-7%) |
41.90 |
38.70 - 46.87 |
0.8941 times |
Fri 28 March 2025 |
42.99 (29.1%) |
33.48 |
31.30 - 44.75 |
0.76 times |
Fri 28 February 2025 |
33.30 (-16.87%) |
38.46 |
33.03 - 43.95 |
0.7496 times |
Fri 31 January 2025 |
40.06 (-5.87%) |
42.89 |
35.15 - 47.13 |
0.6225 times |
Tue 31 December 2024 |
42.56 (9.8%) |
38.37 |
37.02 - 48.50 |
0.3572 times |
Fri 29 November 2024 |
38.76 (-9.01%) |
43.15 |
33.22 - 45.64 |
0.4623 times |
Thu 31 October 2024 |
42.60 (-12.47%) |
51.10 |
37.30 - 53.65 |
1.0456 times |
Mon 30 September 2024 |
48.67 (59.05%) |
30.64 |
29.21 - 48.67 |
2.0429 times |
Fri 30 August 2024 |
30.60 (-6.88%) |
33.36 |
29.28 - 38.07 |
2.2214 times |
Wed 31 July 2024 |
32.86 (13.58%) |
29.38 |
25.76 - 32.86 |
0.8833 times |
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value | | 5 day DMA | 43.99 | | 12 day DMA | 41.26 | | 20 day DMA | 41.75 | | 35 day DMA | 40.74 | | 50 day DMA | 38.91 | | 100 day DMA | 40.11 | | 150 day DMA | 40.7 | | 200 day DMA | 38.54 | EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.69 | 42.99 | 42.34 | | 12 day EMA | 42.3 | 41.8 | 41.35 | | 20 day EMA | 41.61 | 41.25 | 40.93 | | 35 day EMA | 40.34 | 40.06 | 39.81 | | 50 day EMA | 39.3 | 39.06 | 38.85 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.99 | 42.71 | 41.51 | | 12 day SMA | 41.26 | 40.93 | 40.68 | | 20 day SMA | 41.75 | 41.58 | 41.37 | | 35 day SMA | 40.74 | 40.39 | 40.08 | | 50 day SMA | 38.91 | 38.77 | 38.64 | | 100 day SMA | 40.11 | 40.1 | 40.1 | | 150 day SMA | 40.7 | 40.69 | 40.68 | | 200 day SMA | 38.54 | 38.46 | 38.38 |
|
|
