Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong Daily Stock price targets for Rpower 532939 are 25.37 and 26.28

Daily Target 125.21
Daily Target 225.53
Daily Target 326.116666666667
Daily Target 426.44
Daily Target 527.03

Daily price and volume Rpower

Date Closing Open Range Volume
Tue 23 June 2026 25.86 (-2.27%) 26.70 25.79 - 26.70 0.7285 times
Mon 22 June 2026 26.46 (1.34%) 26.40 26.33 - 27.17 1.5881 times
Fri 19 June 2026 26.11 (-2.06%) 26.71 26.05 - 26.84 0.8886 times
Thu 18 June 2026 26.66 (-0.74%) 26.95 26.56 - 27.35 0.7748 times
Wed 17 June 2026 26.86 (-0.56%) 27.18 26.70 - 27.33 0.8523 times
Tue 16 June 2026 27.01 (1.31%) 26.80 26.66 - 27.26 1.0312 times
Mon 15 June 2026 26.66 (0.15%) 26.97 26.44 - 27.65 1.2238 times
Fri 12 June 2026 26.62 (3.5%) 26.13 26.03 - 26.74 0.9549 times
Thu 11 June 2026 25.72 (-3.67%) 26.53 25.54 - 26.54 1.075 times
Wed 10 June 2026 26.70 (-3.89%) 27.81 26.41 - 28.03 0.8827 times
Tue 09 June 2026 27.78 (1.98%) 27.66 26.91 - 27.89 0.6846 times

Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 25.14 and 26.52

Weekly Target 124.89
Weekly Target 225.38
Weekly Target 326.273333333333
Weekly Target 426.76
Weekly Target 527.65

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Tue 23 June 2026 25.86 (-0.96%) 26.40 25.79 - 27.17 0.4059 times
Fri 19 June 2026 26.11 (-1.92%) 26.97 26.05 - 27.65 0.836 times
Fri 12 June 2026 26.62 (-6.86%) 28.30 25.54 - 28.72 0.8249 times
Fri 05 June 2026 28.58 (3.4%) 28.08 26.24 - 28.93 1.0304 times
Fri 29 May 2026 27.64 (2.03%) 27.42 26.50 - 28.73 0.9466 times
Fri 22 May 2026 27.09 (-0.26%) 26.73 25.96 - 28.03 0.8164 times
Fri 15 May 2026 27.16 (-5.43%) 28.35 26.67 - 28.58 0.8637 times
Fri 08 May 2026 28.72 (0.14%) 28.74 28.22 - 29.54 0.966 times
Thu 30 April 2026 28.68 (0.99%) 28.70 28.21 - 30.20 1.2376 times
Fri 24 April 2026 28.40 (-1.01%) 28.82 27.75 - 30.79 2.0724 times
Fri 17 April 2026 28.69 (13.76%) 24.72 24.02 - 29.94 2.3336 times

weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 24.01 and 27.4

Monthly Target 123.39
Monthly Target 224.62
Monthly Target 326.776666666667
Monthly Target 428.01
Monthly Target 530.17

Monthly price and volumes Rpower

Date Closing Open Range Volume
Tue 23 June 2026 25.86 (-6.44%) 28.08 25.54 - 28.93 0.5383 times
Fri 29 May 2026 27.64 (-3.63%) 28.74 25.96 - 29.54 0.6244 times
Thu 30 April 2026 28.68 (40.86%) 21.55 21.08 - 30.79 1.4499 times
Mon 30 March 2026 20.36 (-15.03%) 22.22 20.23 - 24.25 1.1976 times
Fri 27 February 2026 23.96 (-15.22%) 28.11 23.60 - 31.87 1.1086 times
Fri 30 January 2026 28.26 (-18.89%) 35.54 26.83 - 36.37 1.0676 times
Wed 31 December 2025 34.84 (-12.79%) 39.76 32.50 - 40.13 1.4902 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.58 - 46.59 1.2998 times
Fri 31 October 2025 46.42 (4.62%) 44.30 43.05 - 50.70 0.8053 times
Tue 30 September 2025 44.37 (0.98%) 44.25 43.65 - 49.40 0.4184 times
Fri 29 August 2025 43.94 (-16.86%) 50.65 41.70 - 51.70 0.5003 times

monthly chart Rpower

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.64
20 day DMA 26.93
35 day DMA 27.24
50 day DMA 27.64
100 day DMA 26.27
150 day DMA 29.5
200 day DMA 33.45

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.5226.55
12 day EMA26.626.7426.79
20 day EMA26.7926.8926.93
35 day EMA27.0227.0927.13
50 day EMA27.227.2527.28

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.6226.66
12 day SMA26.6426.8726.95
20 day SMA26.9326.9727
35 day SMA27.2427.3327.39
50 day SMA27.6427.6227.58
100 day SMA26.2726.2926.33
150 day SMA29.529.629.7
200 day SMA33.4533.5433.63
Back to top | Use Dark Theme