Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower Strong Daily Stock price targets for Rpower 532939 are 48.22 and 49.86 | Daily Target 1 | 46.94 | | Daily Target 2 | 47.85 | | Daily Target 3 | 48.576666666667 | | Daily Target 4 | 49.49 | | Daily Target 5 | 50.22 |
Daily price and volume Rpower
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
48.77 (1.82%) |
47.99 |
47.66 - 49.30 |
1.1773 times |
Tue 16 September 2025 |
47.90 (5%) |
45.82 |
45.79 - 47.90 |
2.4323 times |
Mon 15 September 2025 |
45.62 (-0.41%) |
45.77 |
45.50 - 46.70 |
1.0707 times |
Fri 12 September 2025 |
45.81 (-1.36%) |
46.44 |
45.51 - 46.99 |
0.8997 times |
Thu 11 September 2025 |
46.44 (-0.66%) |
46.70 |
45.90 - 47.50 |
0.5616 times |
Wed 10 September 2025 |
46.75 (0.24%) |
46.77 |
44.65 - 47.57 |
1.3855 times |
Tue 09 September 2025 |
46.64 (1.22%) |
46.10 |
45.66 - 46.90 |
0.7137 times |
Mon 08 September 2025 |
46.08 (-1.79%) |
46.67 |
45.40 - 47.80 |
0.5442 times |
Fri 05 September 2025 |
46.92 (1.12%) |
46.32 |
45.55 - 47.58 |
0.3986 times |
Thu 04 September 2025 |
46.40 (-2.93%) |
48.05 |
45.66 - 48.80 |
0.8164 times |
Wed 03 September 2025 |
47.80 (3.42%) |
47.40 |
46.51 - 48.25 |
0.826 times |
Weekly price and charts Rpower Strong weekly Stock price targets for Rpower 532939 are 47.14 and 50.94 | Weekly Target 1 | 44.06 | | Weekly Target 2 | 46.41 | | Weekly Target 3 | 47.856666666667 | | Weekly Target 4 | 50.21 | | Weekly Target 5 | 51.66 |
Weekly price and volumes for Rpower
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
48.77 (6.46%) |
45.77 |
45.50 - 49.30 |
0.8813 times |
Fri 12 September 2025 |
45.81 (-2.37%) |
46.67 |
44.65 - 47.80 |
0.7729 times |
Fri 05 September 2025 |
46.92 (6.78%) |
44.25 |
43.65 - 48.80 |
0.6169 times |
Fri 29 August 2025 |
43.94 (-10.2%) |
46.49 |
43.66 - 47.50 |
0.786 times |
Fri 22 August 2025 |
48.93 (13.08%) |
44.46 |
43.00 - 50.90 |
0.7016 times |
Thu 14 August 2025 |
43.27 (0.37%) |
42.70 |
41.70 - 44.70 |
0.7282 times |
Fri 08 August 2025 |
43.11 (-14.14%) |
47.70 |
43.00 - 47.70 |
2.0346 times |
Fri 01 August 2025 |
50.21 (-11.48%) |
55.00 |
50.21 - 56.74 |
1.4179 times |
Fri 25 July 2025 |
56.72 (-11.49%) |
63.61 |
56.72 - 64.89 |
1.354 times |
Fri 18 July 2025 |
64.08 (-1.22%) |
65.05 |
63.10 - 66.90 |
0.7067 times |
Fri 11 July 2025 |
64.87 (-1.88%) |
65.55 |
63.90 - 66.75 |
0.8212 times |
Monthly price and charts Rpower Strong monthly Stock price targets for Rpower 532939 are 46.21 and 51.86 | Monthly Target 1 | 41.59 | | Monthly Target 2 | 45.18 | | Monthly Target 3 | 47.24 | | Monthly Target 4 | 50.83 | | Monthly Target 5 | 52.89 |
Monthly price and volumes Rpower
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
48.77 (10.99%) |
44.25 |
43.65 - 49.30 |
0.2056 times |
Fri 29 August 2025 |
43.94 (-16.86%) |
50.65 |
41.70 - 51.70 |
0.4124 times |
Thu 31 July 2025 |
52.85 (-24.72%) |
70.29 |
51.20 - 71.00 |
0.4368 times |
Mon 30 June 2025 |
70.20 (20.7%) |
58.61 |
58.50 - 76.49 |
3.4677 times |
Fri 30 May 2025 |
58.16 (45.47%) |
40.75 |
37.00 - 60.50 |
2.3979 times |
Wed 30 April 2025 |
39.98 (-7%) |
41.90 |
38.70 - 46.87 |
0.8138 times |
Fri 28 March 2025 |
42.99 (29.1%) |
33.48 |
31.30 - 44.75 |
0.6918 times |
Fri 28 February 2025 |
33.30 (-16.87%) |
38.46 |
33.03 - 43.95 |
0.6823 times |
Fri 31 January 2025 |
40.06 (-5.87%) |
42.89 |
35.15 - 47.13 |
0.5666 times |
Tue 31 December 2024 |
42.56 (9.8%) |
38.37 |
37.02 - 48.50 |
0.3252 times |
Fri 29 November 2024 |
38.76 (-9.01%) |
43.15 |
33.22 - 45.64 |
0.4208 times |
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value | | 5 day DMA | 46.91 | | 12 day DMA | 46.78 | | 20 day DMA | 46.62 | | 35 day DMA | 46.75 | | 50 day DMA | 51.56 | | 100 day DMA | 53.35 | | 150 day DMA | 48.33 | | 200 day DMA | 46.62 | EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.37 | 46.67 | 46.06 | | 12 day EMA | 46.82 | 46.47 | 46.21 | | 20 day EMA | 47.09 | 46.91 | 46.81 | | 35 day EMA | 49.81 | 49.87 | 49.99 | | 50 day EMA | 52.36 | 52.51 | 52.7 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.91 | 46.5 | 46.25 | | 12 day SMA | 46.78 | 46.38 | 46.05 | | 20 day SMA | 46.62 | 46.46 | 46.23 | | 35 day SMA | 46.75 | 46.9 | 47.15 | | 50 day SMA | 51.56 | 51.89 | 52.26 | | 100 day SMA | 53.35 | 53.31 | 53.26 | | 150 day SMA | 48.33 | 48.26 | 48.2 | | 200 day SMA | 46.62 | 46.56 | 46.49 |
|
|
