Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 22.75 and 24.49
| Daily Target 1 | 21.36 |
| Daily Target 2 | 22.4 |
| Daily Target 3 | 23.1 |
| Daily Target 4 | 24.14 |
| Daily Target 5 | 24.84 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.44 (5.78%) | 22.24 | 22.06 - 23.80 | 2.6826 times | Thu 20 August 2026 | 22.16 (2.07%) | 21.96 | 21.92 - 22.62 | 1.2958 times | Wed 19 August 2026 | 21.71 (-3.34%) | 22.39 | 21.58 - 22.45 | 1.1387 times | Tue 18 August 2026 | 22.46 (-1.14%) | 22.59 | 22.36 - 22.73 | 0.4344 times | Mon 17 August 2026 | 22.72 (-1.17%) | 22.99 | 22.35 - 23.15 | 0.9752 times | Fri 14 August 2026 | 22.99 (-1.08%) | 23.25 | 22.92 - 23.43 | 0.6949 times | Thu 13 August 2026 | 23.24 (-0.6%) | 23.43 | 23.20 - 23.58 | 0.5502 times | Wed 12 August 2026 | 23.38 (-1.02%) | 23.66 | 23.30 - 23.81 | 0.5492 times | Tue 11 August 2026 | 23.62 (-1.46%) | 23.88 | 23.54 - 24.05 | 0.7259 times | Mon 10 August 2026 | 23.97 (-1.56%) | 24.31 | 23.76 - 24.35 | 0.9531 times | Fri 07 August 2026 | 24.35 (0.41%) | 24.31 | 24.24 - 25.29 | 1.8839 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 22.51 and 24.73
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.94 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.44 (1.96%) | 22.99 | 21.58 - 23.80 | 1.0967 times | Fri 14 August 2026 | 22.99 (-5.59%) | 24.31 | 22.92 - 24.35 | 0.5836 times | Fri 07 August 2026 | 24.35 (4.02%) | 23.51 | 23.51 - 25.29 | 0.9431 times | Fri 31 July 2026 | 23.41 (-2.78%) | 24.06 | 23.18 - 24.18 | 0.5149 times | Fri 24 July 2026 | 24.08 (-1.47%) | 24.30 | 23.15 - 24.60 | 0.6328 times | Fri 17 July 2026 | 24.44 (-2.63%) | 24.88 | 24.20 - 25.39 | 0.7064 times | Fri 10 July 2026 | 25.10 (-2.33%) | 25.21 | 24.35 - 25.50 | 0.796 times | Fri 03 July 2026 | 25.70 (3.25%) | 24.53 | 24.01 - 29.40 | 2.7783 times | Thu 25 June 2026 | 24.89 (-4.67%) | 26.40 | 24.84 - 27.17 | 0.9007 times | Fri 19 June 2026 | 26.11 (-1.92%) | 26.97 | 26.05 - 27.65 | 1.0474 times | Fri 12 June 2026 | 26.62 (-6.86%) | 28.30 | 25.54 - 28.72 | 1.0336 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 20.66 and 24.37
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 23.436666666667 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.44 (0.13%) | 23.51 | 21.58 - 25.29 | 0.3658 times | Fri 31 July 2026 | 23.41 (-5.76%) | 25.04 | 23.15 - 29.40 | 0.6985 times | Tue 30 June 2026 | 24.84 (-10.13%) | 28.08 | 24.01 - 28.93 | 0.6542 times | Fri 29 May 2026 | 27.64 (-3.63%) | 28.74 | 25.96 - 29.54 | 0.6277 times | Thu 30 April 2026 | 28.68 (40.86%) | 21.55 | 21.08 - 30.79 | 1.4576 times | Mon 30 March 2026 | 20.36 (-15.03%) | 22.22 | 20.23 - 24.25 | 1.2039 times | Fri 27 February 2026 | 23.96 (-15.22%) | 28.11 | 23.60 - 31.87 | 1.1144 times | Fri 30 January 2026 | 28.26 (-18.89%) | 35.54 | 26.83 - 36.37 | 1.0732 times | Wed 31 December 2025 | 34.84 (-12.79%) | 39.76 | 32.50 - 40.13 | 1.4981 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 1.3067 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.8095 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.9 |
| 50 day DMA | 24.54 |
| 100 day DMA | 25.77 |
| 150 day DMA | 25.98 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.4 | 22.52 |
| 12 day EMA | 23.03 | 22.96 | 23.11 |
| 20 day EMA | 23.36 | 23.35 | 23.48 |
| 35 day EMA | 24.01 | 24.04 | 24.15 |
| 50 day EMA | 24.59 | 24.64 | 24.74 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.41 | 22.62 |
| 12 day SMA | 23.19 | 23.25 | 23.41 |
| 20 day SMA | 23.4 | 23.43 | 23.5 |
| 35 day SMA | 23.9 | 23.99 | 24.13 |
| 50 day SMA | 24.54 | 24.61 | 24.72 |
| 100 day SMA | 25.77 | 25.75 | 25.74 |
| 150 day SMA | 25.98 | 26.05 | 26.13 |
| 200 day SMA | 28.98 | 29.09 | 29.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.