Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong Daily Stock price targets for Rpower 532939 are 26.66 and 28.01

Daily Target 125.62
Daily Target 226.35
Daily Target 326.966666666667
Daily Target 427.7
Daily Target 528.32

Daily price and volume Rpower

Date Closing Open Range Volume
Fri 22 May 2026 27.09 (-0.7%) 26.65 26.23 - 27.58 1.3766 times
Thu 21 May 2026 27.28 (0.59%) 27.32 27.05 - 28.03 0.7936 times
Wed 20 May 2026 27.12 (0.07%) 26.71 26.60 - 27.34 0.6986 times
Tue 19 May 2026 27.10 (1.38%) 26.66 26.66 - 27.29 0.7788 times
Mon 18 May 2026 26.73 (-1.58%) 26.73 25.96 - 27.00 1.2118 times
Fri 15 May 2026 27.16 (-2.41%) 27.83 27.05 - 27.97 0.7206 times
Thu 14 May 2026 27.83 (1.83%) 27.43 26.67 - 28.29 1.5269 times
Wed 13 May 2026 27.33 (0.11%) 27.30 27.23 - 27.90 0.916 times
Tue 12 May 2026 27.30 (-2.43%) 28.00 27.18 - 28.58 0.7223 times
Mon 11 May 2026 27.98 (-2.58%) 28.35 27.65 - 28.41 1.2548 times
Fri 08 May 2026 28.72 (-1.41%) 29.08 28.60 - 29.25 0.9152 times

Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 26.53 and 28.6

Weekly Target 124.96
Weekly Target 226.02
Weekly Target 327.026666666667
Weekly Target 428.09
Weekly Target 529.1

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Fri 22 May 2026 27.09 (-0.26%) 26.73 25.96 - 28.03 0.551 times
Fri 15 May 2026 27.16 (-5.43%) 28.35 26.67 - 28.58 0.5828 times
Fri 08 May 2026 28.72 (0.14%) 28.74 28.22 - 29.54 0.6519 times
Thu 30 April 2026 28.68 (0.99%) 28.70 28.21 - 30.20 0.8352 times
Fri 24 April 2026 28.40 (-1.01%) 28.82 27.75 - 30.79 1.3985 times
Fri 17 April 2026 28.69 (13.76%) 24.72 24.02 - 29.94 1.5748 times
Fri 10 April 2026 25.22 (11.3%) 22.62 22.04 - 25.70 1.3945 times
Thu 02 April 2026 22.66 (6.14%) 21.09 20.23 - 22.89 0.936 times
Fri 27 March 2026 21.35 (-5.7%) 22.48 20.86 - 23.30 1.2027 times
Fri 20 March 2026 22.64 (1.71%) 22.35 21.75 - 23.48 0.8728 times
Fri 13 March 2026 22.26 (-0.93%) 22.07 21.13 - 24.25 0.825 times

weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 24.74 and 28.32

Monthly Target 123.95
Monthly Target 225.52
Monthly Target 327.53
Monthly Target 429.1
Monthly Target 531.11

Monthly price and volumes Rpower

Date Closing Open Range Volume
Fri 22 May 2026 27.09 (-5.54%) 28.74 25.96 - 29.54 0.4694 times
Thu 30 April 2026 28.68 (40.86%) 21.55 21.08 - 30.79 1.4799 times
Mon 30 March 2026 20.36 (-15.03%) 22.22 20.23 - 24.25 1.2224 times
Fri 27 February 2026 23.96 (-15.22%) 28.11 23.60 - 31.87 1.1315 times
Fri 30 January 2026 28.26 (-18.89%) 35.54 26.83 - 36.37 1.0896 times
Wed 31 December 2025 34.84 (-12.79%) 39.76 32.50 - 40.13 1.521 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.58 - 46.59 1.3267 times
Fri 31 October 2025 46.42 (4.62%) 44.30 43.05 - 50.70 0.8219 times
Tue 30 September 2025 44.37 (0.98%) 44.25 43.65 - 49.40 0.427 times
Fri 29 August 2025 43.94 (-16.86%) 50.65 41.70 - 51.70 0.5106 times
Thu 31 July 2025 52.85 (-24.72%) 70.29 51.20 - 71.00 0.5408 times

monthly chart Rpower

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.56
20 day DMA 28.11
35 day DMA 27.37
50 day DMA 25.8
100 day DMA 27.66
150 day DMA 31.9
200 day DMA 35.55

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.2327.21
12 day EMA27.4727.5427.59
20 day EMA27.527.5427.57
35 day EMA26.6726.6426.6
50 day EMA25.725.6425.57

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.0827.19
12 day SMA27.5627.7427.83
20 day SMA28.1128.2628.41
35 day SMA27.3727.1827.01
50 day SMA25.825.7125.61
100 day SMA27.6627.7527.83
150 day SMA31.932.0132.13
200 day SMA35.5535.6935.84
Back to top | Use Dark Theme