Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 16.84 and 17.6
| Daily Target 1 | 16.69 |
| Daily Target 2 | 16.98 |
| Daily Target 3 | 17.45 |
| Daily Target 4 | 17.74 |
| Daily Target 5 | 18.21 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 17.27 (-3.63%) | 17.50 | 17.16 - 17.92 | 1.2536 times | Mon 19 October 2026 | 17.92 (-4.17%) | 18.66 | 17.78 - 18.95 | 1.0148 times | Fri 16 October 2026 | 18.70 (-0.11%) | 18.66 | 18.34 - 18.97 | 1.0171 times | Thu 15 October 2026 | 18.72 (-5.65%) | 19.68 | 18.63 - 19.84 | 1.6466 times | Wed 14 October 2026 | 19.84 (-1.05%) | 19.85 | 19.74 - 20.09 | 0.6496 times | Tue 13 October 2026 | 20.05 (0.86%) | 19.95 | 19.70 - 20.12 | 0.6146 times | Mon 12 October 2026 | 19.88 (-2.93%) | 20.01 | 19.77 - 20.27 | 0.3496 times | Tue 06 October 2026 | 20.48 (1.94%) | 20.09 | 20.05 - 21.05 | 1.1799 times | Mon 05 October 2026 | 20.09 (3.56%) | 19.53 | 19.50 - 20.56 | 0.9963 times | Thu 01 October 2026 | 19.40 (-1.92%) | 19.67 | 19.10 - 19.98 | 1.278 times | Tue 29 September 2026 | 19.78 (-0.9%) | 19.96 | 19.46 - 20.15 | 0.7424 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 16.32 and 18.11
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 17.793333333333 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 17.27 (-7.65%) | 18.66 | 17.16 - 18.95 | 0.7035 times | Fri 16 October 2026 | 18.70 (-8.69%) | 20.01 | 18.34 - 20.27 | 1.3267 times | Tue 06 October 2026 | 20.48 (5.57%) | 19.53 | 19.50 - 21.05 | 0.6749 times | Thu 01 October 2026 | 19.40 (-5.78%) | 20.47 | 19.10 - 20.56 | 0.8862 times | Fri 25 September 2026 | 20.59 (-2.65%) | 20.97 | 20.30 - 21.84 | 1.0756 times | Fri 18 September 2026 | 21.15 (-2.04%) | 21.56 | 20.51 - 21.75 | 0.7941 times | Fri 11 September 2026 | 21.59 (-2.26%) | 21.98 | 21.40 - 22.89 | 1.1807 times | Fri 04 September 2026 | 22.09 (-1.69%) | 22.42 | 21.81 - 22.66 | 0.8019 times | Fri 28 August 2026 | 22.47 (-4.14%) | 23.74 | 22.41 - 23.79 | 0.7952 times | Fri 21 August 2026 | 23.44 (1.96%) | 22.99 | 21.58 - 23.80 | 1.7612 times | Fri 14 August 2026 | 22.99 (-5.59%) | 24.31 | 22.92 - 24.35 | 0.9373 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 15.27 and 19.16
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.94 |
| Monthly Target 3 | 18.493333333333 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 17.27 (-12.69%) | 19.67 | 17.16 - 21.05 | 0.3404 times | Tue 29 September 2026 | 19.78 (-10.46%) | 22.29 | 19.46 - 22.89 | 0.4552 times | Mon 31 August 2026 | 22.09 (-5.64%) | 23.51 | 21.58 - 25.29 | 0.5711 times | Fri 31 July 2026 | 23.41 (-5.76%) | 25.04 | 23.15 - 29.40 | 0.883 times | Tue 30 June 2026 | 24.84 (-10.13%) | 28.08 | 24.01 - 28.93 | 0.827 times | Fri 29 May 2026 | 27.64 (-3.63%) | 28.74 | 25.96 - 29.54 | 0.7935 times | Thu 30 April 2026 | 28.68 (40.86%) | 21.55 | 21.08 - 30.79 | 1.8425 times | Mon 30 March 2026 | 20.36 (-15.03%) | 22.22 | 20.23 - 24.25 | 1.5219 times | Fri 27 February 2026 | 23.96 (-15.22%) | 28.11 | 23.60 - 31.87 | 1.4088 times | Fri 30 January 2026 | 28.26 (-18.89%) | 35.54 | 26.83 - 36.37 | 1.3566 times | Wed 31 December 2025 | 34.84 (-12.79%) | 39.76 | 32.50 - 40.13 | 1.8937 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.97 |
| 35 day DMA | 20.87 |
| 50 day DMA | 21.61 |
| 100 day DMA | 23.63 |
| 150 day DMA | 24.29 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.83 | 19.28 |
| 12 day EMA | 19.19 | 19.54 | 19.83 |
| 20 day EMA | 19.79 | 20.06 | 20.29 |
| 35 day EMA | 20.67 | 20.87 | 21.04 |
| 50 day EMA | 21.44 | 21.61 | 21.76 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 19.05 | 19.44 |
| 12 day SMA | 19.34 | 19.62 | 19.85 |
| 20 day SMA | 19.97 | 20.15 | 20.34 |
| 35 day SMA | 20.87 | 21.04 | 21.2 |
| 50 day SMA | 21.61 | 21.74 | 21.85 |
| 100 day SMA | 23.63 | 23.72 | 23.82 |
| 150 day SMA | 24.29 | 24.33 | 24.36 |
| 200 day SMA | 25.73 | 25.84 | 25.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.