Use Dark Theme
bell notificationshomepagelogin

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong Daily Stock price targets for Rpower 532939 are 41.05 and 42.39

Daily Target 140.04
Daily Target 240.72
Daily Target 341.383333333333
Daily Target 442.06
Daily Target 542.72

Daily price and volume Rpower

Date Closing Open Range Volume
Mon 28 April 2025 41.39 (0.07%) 41.37 40.71 - 42.05 0.9951 times
Fri 25 April 2025 41.36 (-6.78%) 44.64 40.91 - 44.94 2.1041 times
Thu 24 April 2025 44.37 (1.91%) 43.35 43.21 - 46.87 1.968 times
Tue 22 April 2025 43.54 (-1.52%) 44.26 43.20 - 44.89 0.5667 times
Mon 21 April 2025 44.21 (4.91%) 42.28 42.05 - 44.65 1.164 times
Thu 17 April 2025 42.14 (0.79%) 41.99 41.67 - 43.00 0.5073 times
Wed 16 April 2025 41.81 (0.43%) 41.86 41.47 - 42.55 0.6803 times
Tue 15 April 2025 41.63 (3.97%) 40.06 40.06 - 42.60 0.8449 times
Fri 11 April 2025 40.04 (2.59%) 40.68 39.23 - 40.68 0.7401 times
Wed 09 April 2025 39.03 (-2.03%) 39.74 38.70 - 40.42 0.4296 times
Tue 08 April 2025 39.84 (-3.74%) 40.71 39.37 - 41.09 0.546 times

 Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 41.05 and 42.39

Weekly Target 140.04
Weekly Target 240.72
Weekly Target 341.383333333333
Weekly Target 442.06
Weekly Target 542.72

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Mon 28 April 2025 41.39 (0.07%) 41.37 40.71 - 42.05 0.3615 times
Fri 25 April 2025 41.36 (-1.85%) 42.28 40.91 - 46.87 2.1081 times
Thu 17 April 2025 42.14 (5.24%) 40.06 40.06 - 43.00 0.7384 times
Fri 11 April 2025 40.04 (-3.26%) 40.71 38.70 - 41.09 0.6233 times
Fri 04 April 2025 41.39 (-3.72%) 41.90 41.07 - 43.43 0.6977 times
Fri 28 March 2025 42.99 (13.73%) 38.27 36.74 - 44.75 1.1399 times
Fri 21 March 2025 37.80 (13.17%) 33.81 32.85 - 38.35 1.2899 times
Thu 13 March 2025 33.40 (-7.3%) 36.37 33.30 - 36.73 0.7039 times
Fri 07 March 2025 36.03 (8.2%) 33.48 31.30 - 36.35 1.3401 times
Fri 28 February 2025 33.30 (-11.69%) 37.50 33.03 - 37.52 0.9972 times
Fri 21 February 2025 37.71 (1.29%) 37.26 35.91 - 39.15 1.0427 times

 weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 35.96 and 44.13

Monthly Target 134.15
Monthly Target 237.77
Monthly Target 342.32
Monthly Target 445.94
Monthly Target 550.49

Monthly price and volumes Rpower

Date Closing Open Range Volume
Mon 28 April 2025 41.39 (-3.72%) 41.90 38.70 - 46.87 0.7761 times
Fri 28 March 2025 42.99 (29.1%) 33.48 31.30 - 44.75 0.7666 times
Fri 28 February 2025 33.30 (-16.87%) 38.46 33.03 - 43.95 0.7561 times
Fri 31 January 2025 40.06 (-5.87%) 42.89 35.15 - 47.13 0.6279 times
Tue 31 December 2024 42.56 (9.8%) 38.37 37.02 - 48.50 0.3603 times
Fri 29 November 2024 38.76 (-9.01%) 43.15 33.22 - 45.64 0.4663 times
Thu 31 October 2024 42.60 (-12.47%) 51.10 37.30 - 53.65 1.0546 times
Mon 30 September 2024 48.67 (59.05%) 30.64 29.21 - 48.67 2.0606 times
Fri 30 August 2024 30.60 (-6.88%) 33.36 29.28 - 38.07 2.2406 times
Wed 31 July 2024 32.86 (13.58%) 29.38 25.76 - 32.86 0.8909 times
Fri 28 June 2024 28.93 (17.89%) 25.50 23.26 - 33.10 1.4673 times

 monthly chart Rpower

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 42.97
12 day DMA 41.73
20 day DMA 40.86
35 day DMA 38.13
50 day DMA 38.39
100 day DMA 40.02
150 day DMA 40.12
200 day DMA 37.7

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2242.6443.28
12 day EMA41.7141.7741.84
20 day EMA40.840.7440.68
35 day EMA39.9539.8739.78
50 day EMA38.8338.7338.62

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9743.1243.21
12 day SMA41.7341.8141.85
20 day SMA40.8640.6740.35
35 day SMA38.133837.9
50 day SMA38.3938.3238.29
100 day SMA40.0239.9639.89
150 day SMA40.1240.0539.97
200 day SMA37.737.6437.58
Back to top Use Dark Theme