Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 20.27 and 21.27
| Daily Target 1 | 19.53 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20.526666666667 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.53 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.48 (1.94%) | 20.09 | 20.05 - 21.05 | 1.3878 times | Mon 05 October 2026 | 20.09 (3.56%) | 19.53 | 19.50 - 20.56 | 1.1719 times | Thu 01 October 2026 | 19.40 (-1.92%) | 19.67 | 19.10 - 19.98 | 1.5032 times | Tue 29 September 2026 | 19.78 (-0.9%) | 19.96 | 19.46 - 20.15 | 0.8733 times | Mon 28 September 2026 | 19.96 (-3.06%) | 20.47 | 19.80 - 20.56 | 0.9846 times | Fri 25 September 2026 | 20.59 (-0.44%) | 20.67 | 20.30 - 20.70 | 0.7376 times | Thu 24 September 2026 | 20.68 (-1.71%) | 21.03 | 20.60 - 21.03 | 0.7941 times | Wed 23 September 2026 | 21.04 (0.67%) | 20.80 | 20.80 - 21.30 | 0.7381 times | Tue 22 September 2026 | 20.90 (-0.52%) | 20.96 | 20.81 - 21.34 | 0.8456 times | Mon 21 September 2026 | 21.01 (-0.66%) | 20.97 | 20.96 - 21.84 | 0.9639 times | Fri 18 September 2026 | 21.15 (0.43%) | 21.02 | 20.90 - 21.33 | 0.9961 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 19.99 and 21.54
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 20.343333333333 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.48 (5.57%) | 19.53 | 19.50 - 21.05 | 0.6476 times | Thu 01 October 2026 | 19.40 (-5.78%) | 20.47 | 19.10 - 20.56 | 0.8504 times | Fri 25 September 2026 | 20.59 (-2.65%) | 20.97 | 20.30 - 21.84 | 1.0321 times | Fri 18 September 2026 | 21.15 (-2.04%) | 21.56 | 20.51 - 21.75 | 0.762 times | Fri 11 September 2026 | 21.59 (-2.26%) | 21.98 | 21.40 - 22.89 | 1.133 times | Fri 04 September 2026 | 22.09 (-1.69%) | 22.42 | 21.81 - 22.66 | 0.7695 times | Fri 28 August 2026 | 22.47 (-4.14%) | 23.74 | 22.41 - 23.79 | 0.763 times | Fri 21 August 2026 | 23.44 (1.96%) | 22.99 | 21.58 - 23.80 | 1.6899 times | Fri 14 August 2026 | 22.99 (-5.59%) | 24.31 | 22.92 - 24.35 | 0.8993 times | Fri 07 August 2026 | 24.35 (4.02%) | 23.51 | 23.51 - 25.29 | 1.4532 times | Fri 31 July 2026 | 23.41 (-2.78%) | 24.06 | 23.18 - 24.18 | 0.7935 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 19.79 and 21.74
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 20.21 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.48 (3.54%) | 19.67 | 19.10 - 21.05 | 0.1203 times | Tue 29 September 2026 | 19.78 (-10.46%) | 22.29 | 19.46 - 22.89 | 0.4656 times | Mon 31 August 2026 | 22.09 (-5.64%) | 23.51 | 21.58 - 25.29 | 0.5841 times | Fri 31 July 2026 | 23.41 (-5.76%) | 25.04 | 23.15 - 29.40 | 0.9031 times | Tue 30 June 2026 | 24.84 (-10.13%) | 28.08 | 24.01 - 28.93 | 0.8459 times | Fri 29 May 2026 | 27.64 (-3.63%) | 28.74 | 25.96 - 29.54 | 0.8115 times | Thu 30 April 2026 | 28.68 (40.86%) | 21.55 | 21.08 - 30.79 | 1.8845 times | Mon 30 March 2026 | 20.36 (-15.03%) | 22.22 | 20.23 - 24.25 | 1.5566 times | Fri 27 February 2026 | 23.96 (-15.22%) | 28.11 | 23.60 - 31.87 | 1.4409 times | Fri 30 January 2026 | 28.26 (-18.89%) | 35.54 | 26.83 - 36.37 | 1.3876 times | Wed 31 December 2025 | 34.84 (-12.79%) | 39.76 | 32.50 - 40.13 | 1.9369 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.96 |
| 35 day DMA | 21.62 |
| 50 day DMA | 22.27 |
| 100 day DMA | 24.21 |
| 150 day DMA | 24.55 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.02 | 19.99 |
| 12 day EMA | 20.5 | 20.5 | 20.57 |
| 20 day EMA | 20.89 | 20.93 | 21.02 |
| 35 day EMA | 21.55 | 21.61 | 21.7 |
| 50 day EMA | 22.19 | 22.26 | 22.35 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 19.96 | 20.08 |
| 12 day SMA | 20.51 | 20.54 | 20.62 |
| 20 day SMA | 20.96 | 21.04 | 21.14 |
| 35 day SMA | 21.62 | 21.7 | 21.8 |
| 50 day SMA | 22.27 | 22.33 | 22.41 |
| 100 day SMA | 24.21 | 24.28 | 24.37 |
| 150 day SMA | 24.55 | 24.59 | 24.64 |
| 200 day SMA | 26.31 | 26.38 | 26.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.