Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower Strong Daily Stock price targets for Rpower 532939 are 64.35 and 65.95 | Daily Target 1 | 64.03 | | Daily Target 2 | 64.66 | | Daily Target 3 | 65.63 | | Daily Target 4 | 66.26 | | Daily Target 5 | 67.23 |
Daily price and volume Rpower
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
65.29 (-1.24%) |
65.55 |
65.00 - 66.60 |
0.6789 times |
Fri 04 July 2025 |
66.11 (0.92%) |
64.31 |
64.10 - 67.20 |
0.5579 times |
Thu 03 July 2025 |
65.51 (-3.66%) |
66.70 |
64.75 - 67.20 |
0.9748 times |
Wed 02 July 2025 |
68.00 (-2.35%) |
69.64 |
67.16 - 69.89 |
1.1393 times |
Tue 01 July 2025 |
69.64 (-0.8%) |
70.29 |
68.00 - 71.00 |
0.7223 times |
Mon 30 June 2025 |
70.20 (1.74%) |
69.71 |
68.55 - 71.70 |
1.2369 times |
Fri 27 June 2025 |
69.00 (3.43%) |
66.49 |
65.17 - 69.30 |
1.6979 times |
Thu 26 June 2025 |
66.71 (0.03%) |
66.98 |
65.50 - 68.60 |
1.0871 times |
Wed 25 June 2025 |
66.69 (4.99%) |
63.70 |
63.55 - 66.69 |
1.1198 times |
Tue 24 June 2025 |
63.52 (1.55%) |
63.99 |
63.11 - 64.90 |
0.7851 times |
Mon 23 June 2025 |
62.55 (-1.62%) |
62.50 |
61.11 - 63.99 |
0.7743 times |
Weekly price and charts Rpower Strong weekly Stock price targets for Rpower 532939 are 64.35 and 65.95 | Weekly Target 1 | 64.03 | | Weekly Target 2 | 64.66 | | Weekly Target 3 | 65.63 | | Weekly Target 4 | 66.26 | | Weekly Target 5 | 67.23 |
Weekly price and volumes for Rpower
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
65.29 (-1.24%) |
65.55 |
65.00 - 66.60 |
0.0254 times |
Fri 04 July 2025 |
66.11 (-4.19%) |
69.71 |
64.10 - 71.70 |
0.1729 times |
Fri 27 June 2025 |
69.00 (8.52%) |
62.50 |
61.11 - 69.30 |
0.2041 times |
Thu 19 June 2025 |
63.58 (-5.2%) |
67.49 |
60.49 - 68.99 |
0.665 times |
Fri 13 June 2025 |
67.07 (8.83%) |
62.30 |
62.29 - 76.49 |
2.768 times |
Fri 06 June 2025 |
61.63 (5.97%) |
58.61 |
58.50 - 63.39 |
2.177 times |
Fri 30 May 2025 |
58.16 (12.02%) |
52.75 |
49.72 - 60.50 |
1.9432 times |
Fri 23 May 2025 |
51.92 (15.17%) |
45.40 |
43.85 - 53.00 |
0.8104 times |
Fri 16 May 2025 |
45.08 (16.64%) |
42.00 |
41.25 - 45.35 |
0.7597 times |
Fri 09 May 2025 |
38.65 (-3.76%) |
40.67 |
37.00 - 41.13 |
0.4742 times |
Fri 02 May 2025 |
40.16 (-2.9%) |
41.37 |
39.62 - 42.62 |
0.351 times |
Monthly price and charts Rpower Strong monthly Stock price targets for Rpower 532939 are 61.25 and 68.15 | Monthly Target 1 | 59.9 | | Monthly Target 2 | 62.59 | | Monthly Target 3 | 66.796666666667 | | Monthly Target 4 | 69.49 | | Monthly Target 5 | 73.7 |
Monthly price and volumes Rpower
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
65.29 (-6.99%) |
70.29 |
64.10 - 71.00 |
0.0865 times |
Mon 30 June 2025 |
70.20 (20.7%) |
58.61 |
58.50 - 76.49 |
3.3319 times |
Fri 30 May 2025 |
58.16 (45.47%) |
40.75 |
37.00 - 60.50 |
2.3039 times |
Wed 30 April 2025 |
39.98 (-7%) |
41.90 |
38.70 - 46.87 |
0.7819 times |
Fri 28 March 2025 |
42.99 (29.1%) |
33.48 |
31.30 - 44.75 |
0.6647 times |
Fri 28 February 2025 |
33.30 (-16.87%) |
38.46 |
33.03 - 43.95 |
0.6555 times |
Fri 31 January 2025 |
40.06 (-5.87%) |
42.89 |
35.15 - 47.13 |
0.5444 times |
Tue 31 December 2024 |
42.56 (9.8%) |
38.37 |
37.02 - 48.50 |
0.3124 times |
Fri 29 November 2024 |
38.76 (-9.01%) |
43.15 |
33.22 - 45.64 |
0.4043 times |
Thu 31 October 2024 |
42.60 (-12.47%) |
51.10 |
37.30 - 53.65 |
0.9144 times |
Mon 30 September 2024 |
48.67 (59.05%) |
30.64 |
29.21 - 48.67 |
1.7866 times |
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value | | 5 day DMA | 66.91 | | 12 day DMA | 66.4 | | 20 day DMA | 66.91 | | 35 day DMA | 61.08 | | 50 day DMA | 55.14 | | 100 day DMA | 46.71 | | 150 day DMA | 44.97 | | 200 day DMA | 43.76 | EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.4 | 66.96 | 67.38 | | 12 day EMA | 66.36 | 66.56 | 66.64 | | 20 day EMA | 64.87 | 64.83 | 64.7 | | 35 day EMA | 60.42 | 60.13 | 59.78 | | 50 day EMA | 55.32 | 54.91 | 54.45 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.91 | 67.89 | 68.47 | | 12 day SMA | 66.4 | 66.53 | 66.33 | | 20 day SMA | 66.91 | 66.72 | 66.47 | | 35 day SMA | 61.08 | 60.51 | 59.88 | | 50 day SMA | 55.14 | 54.72 | 54.27 | | 100 day SMA | 46.71 | 46.45 | 46.17 | | 150 day SMA | 44.97 | 44.78 | 44.56 | | 200 day SMA | 43.76 | 43.59 | 43.42 |
|
|
