Use Dark Theme
bell notificationshomepagelogin

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong Daily Stock price targets for Rpower 532939 are 44.47 and 45.96

Daily Target 143.27
Daily Target 244.18
Daily Target 344.763333333333
Daily Target 445.67
Daily Target 546.25

Daily price and volume Rpower

Date Closing Open Range Volume
Fri 16 May 2025 45.08 (1.78%) 44.79 43.86 - 45.35 0.6981 times
Thu 15 May 2025 44.29 (-0.05%) 44.58 44.00 - 45.13 0.7295 times
Wed 14 May 2025 44.31 (1.82%) 43.66 43.48 - 44.60 0.9555 times
Tue 13 May 2025 43.52 (1.75%) 43.00 42.58 - 44.24 1.3624 times
Mon 12 May 2025 42.77 (10.66%) 42.00 41.25 - 43.91 2.4113 times
Fri 09 May 2025 38.65 (0.94%) 37.14 37.00 - 38.85 0.8997 times
Thu 08 May 2025 38.29 (-2.1%) 39.51 37.87 - 40.09 0.6022 times
Wed 07 May 2025 39.11 (2.22%) 37.33 37.33 - 39.61 0.9387 times
Tue 06 May 2025 38.26 (-6.11%) 40.76 38.12 - 41.10 0.8119 times
Mon 05 May 2025 40.75 (1.47%) 40.67 39.90 - 41.13 0.5908 times
Fri 02 May 2025 40.16 (0.45%) 40.75 40.05 - 41.54 0.5242 times

 Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 43.17 and 47.27

Weekly Target 139.79
Weekly Target 242.44
Weekly Target 343.893333333333
Weekly Target 446.54
Weekly Target 547.99

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Fri 16 May 2025 45.08 (16.64%) 42.00 41.25 - 45.35 2.1751 times
Fri 09 May 2025 38.65 (-3.76%) 40.67 37.00 - 41.13 1.3578 times
Fri 02 May 2025 40.16 (-2.9%) 41.37 39.62 - 42.62 1.0048 times
Fri 25 April 2025 41.36 (-1.85%) 42.28 40.91 - 46.87 1.5772 times
Thu 17 April 2025 42.14 (5.24%) 40.06 40.06 - 43.00 0.5524 times
Fri 11 April 2025 40.04 (-3.26%) 40.71 38.70 - 41.09 0.4663 times
Fri 04 April 2025 41.39 (-3.72%) 41.90 41.07 - 43.43 0.522 times
Fri 28 March 2025 42.99 (13.73%) 38.27 36.74 - 44.75 0.8528 times
Fri 21 March 2025 37.80 (13.17%) 33.81 32.85 - 38.35 0.965 times
Thu 13 March 2025 33.40 (-7.3%) 36.37 33.30 - 36.73 0.5266 times
Fri 07 March 2025 36.03 (8.2%) 33.48 31.30 - 36.35 1.0026 times

 weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 41.04 and 49.39

Monthly Target 134.13
Monthly Target 239.6
Monthly Target 342.476666666667
Monthly Target 447.95
Monthly Target 550.83

Monthly price and volumes Rpower

Date Closing Open Range Volume
Fri 16 May 2025 45.08 (12.76%) 40.75 37.00 - 45.35 0.8443 times
Wed 30 April 2025 39.98 (-7%) 41.90 38.70 - 46.87 0.8941 times
Fri 28 March 2025 42.99 (29.1%) 33.48 31.30 - 44.75 0.76 times
Fri 28 February 2025 33.30 (-16.87%) 38.46 33.03 - 43.95 0.7496 times
Fri 31 January 2025 40.06 (-5.87%) 42.89 35.15 - 47.13 0.6225 times
Tue 31 December 2024 42.56 (9.8%) 38.37 37.02 - 48.50 0.3572 times
Fri 29 November 2024 38.76 (-9.01%) 43.15 33.22 - 45.64 0.4623 times
Thu 31 October 2024 42.60 (-12.47%) 51.10 37.30 - 53.65 1.0456 times
Mon 30 September 2024 48.67 (59.05%) 30.64 29.21 - 48.67 2.0429 times
Fri 30 August 2024 30.60 (-6.88%) 33.36 29.28 - 38.07 2.2214 times
Wed 31 July 2024 32.86 (13.58%) 29.38 25.76 - 32.86 0.8833 times

 monthly chart Rpower

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 43.99
12 day DMA 41.26
20 day DMA 41.75
35 day DMA 40.74
50 day DMA 38.91
100 day DMA 40.11
150 day DMA 40.7
200 day DMA 38.54

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6942.9942.34
12 day EMA42.341.841.35
20 day EMA41.6141.2540.93
35 day EMA40.3440.0639.81
50 day EMA39.339.0638.85

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9942.7141.51
12 day SMA41.2640.9340.68
20 day SMA41.7541.5841.37
35 day SMA40.7440.3940.08
50 day SMA38.9138.7738.64
100 day SMA40.1140.140.1
150 day SMA40.740.6940.68
200 day SMA38.5438.4638.38
Back to top Use Dark Theme