Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong Daily Stock price targets for Rpower 532939 are 28.34 and 28.99

Daily Target 128.21
Daily Target 228.46
Daily Target 328.856666666667
Daily Target 429.11
Daily Target 529.51

Daily price and volume Rpower

Date Closing Open Range Volume
Fri 08 May 2026 28.72 (-1.41%) 29.08 28.60 - 29.25 0.5905 times
Thu 07 May 2026 29.13 (-0.17%) 29.30 28.90 - 29.54 0.7522 times
Wed 06 May 2026 29.18 (2.89%) 28.70 28.42 - 29.28 0.5589 times
Tue 05 May 2026 28.36 (-1.25%) 28.78 28.28 - 29.40 0.6306 times
Mon 04 May 2026 28.72 (0.14%) 28.74 28.22 - 29.20 1.1775 times
Thu 30 April 2026 28.68 (-1.17%) 28.50 28.21 - 29.29 1.1319 times
Wed 29 April 2026 29.02 (-1.86%) 29.86 28.84 - 30.20 1.0636 times
Tue 28 April 2026 29.57 (0.48%) 29.45 29.33 - 30.16 1.2584 times
Mon 27 April 2026 29.43 (3.63%) 28.70 28.58 - 30.07 1.2985 times
Fri 24 April 2026 28.40 (-5.68%) 30.13 28.13 - 30.35 1.5379 times
Thu 23 April 2026 30.11 (-0.4%) 30.24 29.82 - 30.79 1.5322 times

Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 27.81 and 29.13

Weekly Target 127.51
Weekly Target 228.11
Weekly Target 328.826666666667
Weekly Target 429.43
Weekly Target 530.15

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Fri 08 May 2026 28.72 (0.14%) 28.74 28.22 - 29.54 0.5963 times
Thu 30 April 2026 28.68 (0.99%) 28.70 28.21 - 30.20 0.7639 times
Fri 24 April 2026 28.40 (-1.01%) 28.82 27.75 - 30.79 1.2792 times
Fri 17 April 2026 28.69 (13.76%) 24.72 24.02 - 29.94 1.4404 times
Fri 10 April 2026 25.22 (11.3%) 22.62 22.04 - 25.70 1.2756 times
Thu 02 April 2026 22.66 (6.14%) 21.09 20.23 - 22.89 0.8561 times
Fri 27 March 2026 21.35 (-5.7%) 22.48 20.86 - 23.30 1.1001 times
Fri 20 March 2026 22.64 (1.71%) 22.35 21.75 - 23.48 0.7983 times
Fri 13 March 2026 22.26 (-0.93%) 22.07 21.13 - 24.25 0.7547 times
Fri 06 March 2026 22.47 (-6.22%) 22.22 22.12 - 24.07 1.1354 times
Fri 27 February 2026 23.96 (-8.72%) 26.42 23.60 - 26.49 0.5506 times

weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 27.81 and 29.13

Monthly Target 127.51
Monthly Target 228.11
Monthly Target 328.826666666667
Monthly Target 429.43
Monthly Target 530.15

Monthly price and volumes Rpower

Date Closing Open Range Volume
Fri 08 May 2026 28.72 (0.14%) 28.74 28.22 - 29.54 0.1766 times
Thu 30 April 2026 28.68 (40.86%) 21.55 21.08 - 30.79 1.5253 times
Mon 30 March 2026 20.36 (-15.03%) 22.22 20.23 - 24.25 1.2599 times
Fri 27 February 2026 23.96 (-15.22%) 28.11 23.60 - 31.87 1.1662 times
Fri 30 January 2026 28.26 (-18.89%) 35.54 26.83 - 36.37 1.1231 times
Wed 31 December 2025 34.84 (-12.79%) 39.76 32.50 - 40.13 1.5677 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.58 - 46.59 1.3674 times
Fri 31 October 2025 46.42 (4.62%) 44.30 43.05 - 50.70 0.8471 times
Tue 30 September 2025 44.37 (0.98%) 44.25 43.65 - 49.40 0.4402 times
Fri 29 August 2025 43.94 (-16.86%) 50.65 41.70 - 51.70 0.5263 times
Thu 31 July 2025 52.85 (-24.72%) 70.29 51.20 - 71.00 0.5574 times

monthly chart Rpower

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 28.82
12 day DMA 29.13
20 day DMA 28.42
35 day DMA 25.81
50 day DMA 25.21
100 day DMA 28.48
150 day DMA 33.09
200 day DMA 37.28

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8828.9628.88
12 day EMA28.6428.6328.54
20 day EMA27.9927.9127.78
35 day EMA27.0626.9626.83
50 day EMA25.7125.5925.45

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8228.8128.79
12 day SMA29.1329.129.01
20 day SMA28.4228.2327.94
35 day SMA25.8125.6325.47
50 day SMA25.2125.1725.14
100 day SMA28.4828.5528.61
150 day SMA33.0933.233.33
200 day SMA37.2837.4637.64
Back to top | Use Dark Theme