Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower Strong Daily Stock price targets for Rpower 532939 are 44.72 and 46.85 | Daily Target 1 | 43.2 | | Daily Target 2 | 44.11 | | Daily Target 3 | 45.33 | | Daily Target 4 | 46.24 | | Daily Target 5 | 47.46 |
Daily price and volume Rpower
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
45.02 (1.42%) |
44.52 |
44.42 - 46.55 |
0.958 times |
Tue 21 October 2025 |
44.39 (0.48%) |
44.16 |
44.12 - 44.76 |
0.1871 times |
Mon 20 October 2025 |
44.18 (-1.12%) |
44.82 |
44.08 - 45.05 |
0.4382 times |
Fri 17 October 2025 |
44.68 (-1.02%) |
45.39 |
44.53 - 45.46 |
0.5143 times |
Thu 16 October 2025 |
45.14 (0.51%) |
45.03 |
44.44 - 46.06 |
0.6503 times |
Wed 15 October 2025 |
44.91 (-0.47%) |
45.05 |
44.40 - 46.38 |
0.7993 times |
Tue 14 October 2025 |
45.12 (-2.44%) |
46.51 |
44.71 - 46.69 |
1.0267 times |
Mon 13 October 2025 |
46.25 (-4.84%) |
43.05 |
43.05 - 47.48 |
1.8192 times |
Fri 10 October 2025 |
48.60 (9.34%) |
44.05 |
44.05 - 50.70 |
3.0853 times |
Thu 09 October 2025 |
44.45 (-0.76%) |
44.91 |
43.73 - 44.91 |
0.5215 times |
Wed 08 October 2025 |
44.79 (0.47%) |
45.25 |
44.38 - 46.00 |
0.6262 times |
Weekly price and charts Rpower Strong weekly Stock price targets for Rpower 532939 are 44.55 and 47.02 | Weekly Target 1 | 42.75 | | Weekly Target 2 | 43.88 | | Weekly Target 3 | 45.216666666667 | | Weekly Target 4 | 46.35 | | Weekly Target 5 | 47.69 |
Weekly price and volumes for Rpower
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
45.02 (0.76%) |
44.82 |
44.08 - 46.55 |
0.6151 times |
Fri 17 October 2025 |
44.68 (-8.07%) |
43.05 |
43.05 - 47.48 |
1.8686 times |
Fri 10 October 2025 |
48.60 (4.63%) |
46.24 |
43.73 - 50.70 |
2.0516 times |
Fri 03 October 2025 |
46.45 (3.78%) |
44.94 |
44.15 - 47.39 |
0.8018 times |
Fri 26 September 2025 |
44.76 (-6.73%) |
47.71 |
44.50 - 49.40 |
0.7355 times |
Fri 19 September 2025 |
47.99 (4.76%) |
45.77 |
45.50 - 49.30 |
1.2031 times |
Fri 12 September 2025 |
45.81 (-2.37%) |
46.67 |
44.65 - 47.80 |
0.7317 times |
Fri 05 September 2025 |
46.92 (6.78%) |
44.25 |
43.65 - 48.80 |
0.5841 times |
Fri 29 August 2025 |
43.94 (-10.2%) |
46.49 |
43.66 - 47.50 |
0.7442 times |
Fri 22 August 2025 |
48.93 (13.08%) |
44.46 |
43.00 - 50.90 |
0.6642 times |
Thu 14 August 2025 |
43.27 (0.37%) |
42.70 |
41.70 - 44.70 |
0.6895 times |
Monthly price and charts Rpower Strong monthly Stock price targets for Rpower 532939 are 44.04 and 51.69 | Monthly Target 1 | 38.61 | | Monthly Target 2 | 41.81 | | Monthly Target 3 | 46.256666666667 | | Monthly Target 4 | 49.46 | | Monthly Target 5 | 53.91 |
Monthly price and volumes Rpower
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
45.02 (1.46%) |
44.30 |
43.05 - 50.70 |
0.4633 times |
Tue 30 September 2025 |
44.37 (0.98%) |
44.25 |
43.65 - 49.40 |
0.3352 times |
Fri 29 August 2025 |
43.94 (-16.86%) |
50.65 |
41.70 - 51.70 |
0.4008 times |
Thu 31 July 2025 |
52.85 (-24.72%) |
70.29 |
51.20 - 71.00 |
0.4244 times |
Mon 30 June 2025 |
70.20 (20.7%) |
58.61 |
58.50 - 76.49 |
3.3697 times |
Fri 30 May 2025 |
58.16 (45.47%) |
40.75 |
37.00 - 60.50 |
2.3301 times |
Wed 30 April 2025 |
39.98 (-7%) |
41.90 |
38.70 - 46.87 |
0.7908 times |
Fri 28 March 2025 |
42.99 (29.1%) |
33.48 |
31.30 - 44.75 |
0.6722 times |
Fri 28 February 2025 |
33.30 (-16.87%) |
38.46 |
33.03 - 43.95 |
0.663 times |
Fri 31 January 2025 |
40.06 (-5.87%) |
42.89 |
35.15 - 47.13 |
0.5506 times |
Tue 31 December 2024 |
42.56 (9.8%) |
38.37 |
37.02 - 48.50 |
0.316 times |
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value | | 5 day DMA | 44.68 | | 12 day DMA | 45.18 | | 20 day DMA | 45.32 | | 35 day DMA | 46.1 | | 50 day DMA | 45.86 | | 100 day DMA | 53.77 | | 150 day DMA | 49.63 | | 200 day DMA | 47.07 | EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.79 | 44.68 | 44.83 | | 12 day EMA | 45.12 | 45.14 | 45.28 | | 20 day EMA | 45.39 | 45.43 | 45.54 | | 35 day EMA | 45.52 | 45.55 | 45.62 | | 50 day EMA | 45.73 | 45.76 | 45.82 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.68 | 44.66 | 44.81 | | 12 day SMA | 45.18 | 45.21 | 45.38 | | 20 day SMA | 45.32 | 45.46 | 45.68 | | 35 day SMA | 46.1 | 46.14 | 46.13 | | 50 day SMA | 45.86 | 45.83 | 45.84 | | 100 day SMA | 53.77 | 53.85 | 53.91 | | 150 day SMA | 49.63 | 49.57 | 49.5 | | 200 day SMA | 47.07 | 47.06 | 47.06 |
|
|
