Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower Strong Daily Stock price targets for Rpower 532939 are 32.18 and 33.88 | Daily Target 1 | 31.72 | | Daily Target 2 | 32.63 | | Daily Target 3 | 33.416666666667 | | Daily Target 4 | 34.33 | | Daily Target 5 | 35.12 |
Daily price and volume Rpower
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
33.55 (-1.32%) |
34.00 |
32.50 - 34.20 |
1.3458 times |
Wed 10 December 2025 |
34.00 (-4.66%) |
35.34 |
33.82 - 36.04 |
1.2179 times |
Tue 09 December 2025 |
35.66 (0.65%) |
35.12 |
34.50 - 36.10 |
1.1474 times |
Mon 08 December 2025 |
35.43 (-6%) |
37.00 |
35.10 - 37.20 |
1.382 times |
Fri 05 December 2025 |
37.69 (-1.34%) |
38.21 |
37.40 - 38.28 |
0.4106 times |
Thu 04 December 2025 |
38.20 (-0.49%) |
39.15 |
37.90 - 39.15 |
0.4442 times |
Wed 03 December 2025 |
38.39 (-1.46%) |
38.80 |
38.05 - 39.08 |
2.0554 times |
Tue 02 December 2025 |
38.96 (0.1%) |
38.75 |
38.47 - 39.62 |
0.548 times |
Mon 01 December 2025 |
38.92 (-2.58%) |
39.76 |
38.82 - 40.13 |
0.5918 times |
Fri 28 November 2025 |
39.95 (-0.7%) |
39.95 |
39.21 - 40.45 |
0.857 times |
Thu 27 November 2025 |
40.23 (1.93%) |
40.18 |
39.50 - 40.79 |
1.1356 times |
Weekly price and charts Rpower Strong weekly Stock price targets for Rpower 532939 are 30.68 and 35.38 | Weekly Target 1 | 29.72 | | Weekly Target 2 | 31.63 | | Weekly Target 3 | 34.416666666667 | | Weekly Target 4 | 36.33 | | Weekly Target 5 | 39.12 |
Weekly price and volumes for Rpower
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
33.55 (-10.98%) |
37.00 |
32.50 - 37.20 |
1.027 times |
Fri 05 December 2025 |
37.69 (-5.66%) |
39.76 |
37.40 - 40.13 |
0.8166 times |
Fri 28 November 2025 |
39.95 (2.86%) |
39.21 |
36.58 - 40.79 |
1.0535 times |
Fri 21 November 2025 |
38.84 (-6.02%) |
41.65 |
38.75 - 42.38 |
0.8095 times |
Fri 14 November 2025 |
41.33 (5.33%) |
39.23 |
38.90 - 42.86 |
1.4132 times |
Fri 07 November 2025 |
39.24 (-15.47%) |
46.00 |
38.52 - 46.59 |
1.8288 times |
Fri 31 October 2025 |
46.42 (3.11%) |
45.05 |
43.30 - 47.68 |
0.9196 times |
Thu 23 October 2025 |
45.02 (0.76%) |
44.82 |
44.08 - 46.55 |
0.2891 times |
Fri 17 October 2025 |
44.68 (-8.07%) |
43.05 |
43.05 - 47.48 |
0.8784 times |
Fri 10 October 2025 |
48.60 (4.63%) |
46.24 |
43.73 - 50.70 |
0.9644 times |
Fri 03 October 2025 |
46.45 (3.78%) |
44.94 |
44.15 - 47.39 |
0.3769 times |
Monthly price and charts Rpower Strong monthly Stock price targets for Rpower 532939 are 29.21 and 36.84 | Monthly Target 1 | 27.76 | | Monthly Target 2 | 30.66 | | Monthly Target 3 | 35.393333333333 | | Monthly Target 4 | 38.29 | | Monthly Target 5 | 43.02 |
Monthly price and volumes Rpower
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
33.55 (-16.02%) |
39.76 |
32.50 - 40.13 |
0.3524 times |
Fri 28 November 2025 |
39.95 (-13.94%) |
46.00 |
36.58 - 46.59 |
0.9759 times |
Fri 31 October 2025 |
46.42 (4.62%) |
44.30 |
43.05 - 50.70 |
0.6237 times |
Tue 30 September 2025 |
44.37 (0.98%) |
44.25 |
43.65 - 49.40 |
0.3241 times |
Fri 29 August 2025 |
43.94 (-16.86%) |
50.65 |
41.70 - 51.70 |
0.3875 times |
Thu 31 July 2025 |
52.85 (-24.72%) |
70.29 |
51.20 - 71.00 |
0.4104 times |
Mon 30 June 2025 |
70.20 (20.7%) |
58.61 |
58.50 - 76.49 |
3.2583 times |
Fri 30 May 2025 |
58.16 (45.47%) |
40.75 |
37.00 - 60.50 |
2.253 times |
Wed 30 April 2025 |
39.98 (-7%) |
41.90 |
38.70 - 46.87 |
0.7647 times |
Fri 28 March 2025 |
42.99 (29.1%) |
33.48 |
31.30 - 44.75 |
0.65 times |
Fri 28 February 2025 |
33.30 (-16.87%) |
38.46 |
33.03 - 43.95 |
0.6411 times |
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value | | 5 day DMA | 35.27 | | 12 day DMA | 37.54 | | 20 day DMA | 38.32 | | 35 day DMA | 40.47 | | 50 day DMA | 41.94 | | 100 day DMA | 45.71 | | 150 day DMA | 49.81 | | 200 day DMA | 46.95 | EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.1 | 35.87 | 36.8 | | 12 day EMA | 36.8 | 37.39 | 38.01 | | 20 day EMA | 38.09 | 38.57 | 39.05 | | 35 day EMA | 39.96 | 40.34 | 40.71 | | 50 day EMA | 41.72 | 42.05 | 42.38 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.27 | 36.2 | 37.07 | | 12 day SMA | 37.54 | 37.84 | 38.1 | | 20 day SMA | 38.32 | 38.73 | 39.09 | | 35 day SMA | 40.47 | 40.79 | 41.11 | | 50 day SMA | 41.94 | 42.18 | 42.43 | | 100 day SMA | 45.71 | 46.02 | 46.33 | | 150 day SMA | 49.81 | 49.86 | 49.9 | | 200 day SMA | 46.95 | 46.99 | 47.03 |
|
|
