Use Dark Theme
bell notificationshomepagelogin

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong Daily Stock price targets for Rpower 532939 are 29.15 and 30.51

Daily Target 128.9
Daily Target 229.39
Daily Target 330.256666666667
Daily Target 430.75
Daily Target 531.62

Daily price and volume Rpower

Date Closing Open Range Volume
Fri 21 June 2024 29.89 (-2.48%) 30.74 29.76 - 31.12 0.452 times
Thu 20 June 2024 30.65 (-0.58%) 30.72 30.53 - 31.80 0.2751 times
Wed 19 June 2024 30.83 (-0.42%) 31.20 29.80 - 31.92 0.7156 times
Tue 18 June 2024 30.96 (-0.48%) 31.95 30.80 - 32.32 0.6259 times
Fri 14 June 2024 31.11 (0%) 32.89 30.58 - 33.10 2.051 times
Thu 13 June 2024 31.11 (-1.33%) 32.89 30.58 - 33.10 2.051 times
Wed 12 June 2024 31.53 (9.98%) 29.75 29.58 - 31.53 1.2102 times
Tue 11 June 2024 28.67 (9.97%) 27.62 27.16 - 28.67 1.4034 times
Mon 10 June 2024 26.07 (4.28%) 25.43 25.25 - 27.00 0.7112 times
Fri 07 June 2024 25.00 (1.67%) 24.95 24.50 - 25.50 0.5047 times
Thu 06 June 2024 24.59 (4.55%) 24.01 23.99 - 24.69 0.8464 times

 Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 28.55 and 31.11

Weekly Target 128.1
Weekly Target 228.99
Weekly Target 330.656666666667
Weekly Target 431.55
Weekly Target 533.22

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Fri 21 June 2024 29.89 (-3.92%) 31.95 29.76 - 32.32 1.0145 times
Fri 14 June 2024 31.11 (24.44%) 25.43 25.25 - 33.10 3.6425 times
Fri 07 June 2024 25.00 (1.87%) 25.50 23.26 - 25.79 1.1999 times
Fri 31 May 2024 24.54 (-7.88%) 26.10 24.41 - 26.10 0.8202 times
Fri 24 May 2024 26.64 (1.91%) 26.21 25.91 - 27.39 0.5536 times
Sat 18 May 2024 26.14 (4.64%) 25.19 23.76 - 26.60 0.6078 times
Fri 10 May 2024 24.98 (-6.76%) 26.75 24.36 - 26.75 0.5588 times
Fri 03 May 2024 26.79 (-3.18%) 27.95 26.62 - 28.30 0.3838 times
Fri 26 April 2024 27.67 (-1.32%) 28.50 27.41 - 28.90 0.4529 times
Fri 19 April 2024 28.04 (2.3%) 26.50 25.12 - 29.05 0.7659 times
Fri 12 April 2024 27.41 (-15.87%) 32.95 26.93 - 32.95 0.785 times

 weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 26.58 and 36.42

Monthly Target 118.91
Monthly Target 224.4
Monthly Target 328.75
Monthly Target 434.24
Monthly Target 538.59

Monthly price and volumes Rpower

Date Closing Open Range Volume
Fri 21 June 2024 29.89 (21.8%) 25.50 23.26 - 33.10 0.5826 times
Fri 31 May 2024 24.54 (-9.94%) 27.30 23.76 - 27.45 0.2698 times
Tue 30 April 2024 27.25 (-3.47%) 28.79 25.12 - 34.35 0.362 times
Thu 28 March 2024 28.23 (16.75%) 24.66 19.37 - 28.55 0.1673 times
Thu 29 February 2024 24.18 (-18.91%) 29.90 22.30 - 30.10 0.2046 times
Wed 31 January 2024 29.82 (28.15%) 23.59 23.30 - 33.10 1.9217 times
Fri 29 December 2023 23.27 (10.23%) 21.16 20.53 - 25.19 1.9702 times
Thu 30 November 2023 21.11 (23.52%) 16.99 16.85 - 23.74 1.9731 times
Tue 31 October 2023 17.09 (-11.36%) 19.31 15.53 - 19.53 0.9271 times
Fri 29 September 2023 19.28 (0.63%) 19.25 17.77 - 22.05 1.6217 times
Thu 31 August 2023 19.16 (16.47%) 16.51 16.28 - 20.60 2.5747 times

 monthly chart Rpower

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 30.69
12 day DMA 28.66
20 day DMA 27.28
35 day DMA 26.64
50 day DMA 26.97
100 day DMA 26.62
150 day DMA 26.07
200 day DMA 24.27

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2830.4730.38
12 day EMA29.1629.0328.73
20 day EMA28.328.1327.87
35 day EMA27.8627.7427.57
50 day EMA27.7427.6527.53

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6930.9331.11
12 day SMA28.6628.2127.8
20 day SMA27.2827.126.89
35 day SMA26.6426.5526.46
50 day SMA26.972727.03
100 day SMA26.6226.6226.6
150 day SMA26.0726.0125.94
200 day SMA24.2724.2224.16
Back to top Use Dark Theme