Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower Strong Daily Stock price targets for Rpower 532939 are 34.48 and 37.17 | Daily Target 1 | 32.26 | | Daily Target 2 | 34 | | Daily Target 3 | 34.953333333333 | | Daily Target 4 | 36.69 | | Daily Target 5 | 37.64 |
Daily price and volume Rpower
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
35.73 (4.47%) |
33.95 |
33.22 - 35.91 |
1.3993 times |
Mon 18 November 2024 |
34.20 (-5%) |
35.52 |
34.20 - 35.85 |
1.3097 times |
Thu 14 November 2024 |
36.00 (-1.53%) |
35.50 |
35.00 - 37.80 |
1.0728 times |
Wed 13 November 2024 |
36.56 (-4.99%) |
37.38 |
36.56 - 38.50 |
0.9127 times |
Tue 12 November 2024 |
38.48 (-2.34%) |
38.15 |
37.43 - 40.94 |
1.5468 times |
Mon 11 November 2024 |
39.40 (-4.99%) |
39.40 |
39.40 - 39.40 |
0.7785 times |
Fri 08 November 2024 |
41.47 (-4.99%) |
41.47 |
41.47 - 41.47 |
0.4653 times |
Thu 07 November 2024 |
43.65 (0.41%) |
44.45 |
43.11 - 45.64 |
1.5733 times |
Wed 06 November 2024 |
43.47 (5%) |
41.62 |
41.20 - 43.47 |
0.3678 times |
Tue 05 November 2024 |
41.40 (-1.66%) |
42.10 |
40.93 - 42.30 |
0.5738 times |
Mon 04 November 2024 |
42.10 (-2.27%) |
42.57 |
40.93 - 42.69 |
0.6719 times |
Weekly price and charts Rpower Strong weekly Stock price targets for Rpower 532939 are 34.48 and 37.17 | Weekly Target 1 | 32.26 | | Weekly Target 2 | 34 | | Weekly Target 3 | 34.953333333333 | | Weekly Target 4 | 36.69 | | Weekly Target 5 | 37.64 |
Weekly price and volumes for Rpower
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
35.73 (-0.75%) |
35.52 |
33.22 - 35.91 |
0.2618 times |
Thu 14 November 2024 |
36.00 (-13.19%) |
39.40 |
35.00 - 40.94 |
0.4167 times |
Fri 08 November 2024 |
41.47 (-3.74%) |
42.57 |
40.93 - 45.64 |
0.353 times |
Fri 01 November 2024 |
43.08 (-0.19%) |
42.90 |
39.99 - 43.88 |
0.1674 times |
Fri 25 October 2024 |
43.16 (1.79%) |
42.50 |
37.30 - 44.58 |
0.5225 times |
Fri 18 October 2024 |
42.40 (-3.96%) |
43.06 |
39.67 - 46.00 |
0.4131 times |
Fri 11 October 2024 |
44.15 (-17.71%) |
48.43 |
44.15 - 49.90 |
0.9499 times |
Thu 03 October 2024 |
53.65 (15.72%) |
46.40 |
44.22 - 53.65 |
2.3736 times |
Fri 27 September 2024 |
46.36 (27.54%) |
38.16 |
38.16 - 46.36 |
2.7667 times |
Fri 20 September 2024 |
36.35 (21.86%) |
30.01 |
29.90 - 36.35 |
1.7752 times |
Fri 13 September 2024 |
29.83 (-1.16%) |
30.20 |
29.21 - 30.69 |
0.39 times |
Monthly price and charts Rpower Strong monthly Stock price targets for Rpower 532939 are 28.27 and 40.69 | Monthly Target 1 | 25.78 | | Monthly Target 2 | 30.75 | | Monthly Target 3 | 38.196666666667 | | Monthly Target 4 | 43.17 | | Monthly Target 5 | 50.62 |
Monthly price and volumes Rpower
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
35.73 (-16.13%) |
43.15 |
33.22 - 45.64 |
0.3161 times |
Thu 31 October 2024 |
42.60 (-12.47%) |
51.10 |
37.30 - 53.65 |
1.0309 times |
Mon 30 September 2024 |
48.67 (59.05%) |
30.64 |
29.21 - 48.67 |
2.0142 times |
Fri 30 August 2024 |
30.60 (-6.88%) |
33.36 |
29.28 - 38.07 |
2.1902 times |
Wed 31 July 2024 |
32.86 (13.58%) |
29.38 |
25.76 - 32.86 |
0.8709 times |
Fri 28 June 2024 |
28.93 (17.89%) |
25.50 |
23.26 - 33.10 |
1.4343 times |
Fri 31 May 2024 |
24.54 (-9.94%) |
27.30 |
23.76 - 27.45 |
0.5762 times |
Tue 30 April 2024 |
27.25 (-3.47%) |
28.79 |
25.12 - 34.35 |
0.773 times |
Thu 28 March 2024 |
28.23 (16.75%) |
24.66 |
19.37 - 28.55 |
0.3574 times |
Thu 29 February 2024 |
24.18 (-18.91%) |
29.90 |
22.30 - 30.10 |
0.4369 times |
Wed 31 January 2024 |
29.82 (28.15%) |
23.59 |
23.30 - 33.10 |
4.1042 times |
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value | | 5 day DMA | 36.19 | | 12 day DMA | 39.63 | | 20 day DMA | 40.36 | | 35 day DMA | 42.77 | | 50 day DMA | 40.13 | | 100 day DMA | 35.27 | | 150 day DMA | 32.51 | | 200 day DMA | 30.94 | EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.44 | 36.79 | 38.09 | | 12 day EMA | 38.54 | 39.05 | 39.93 | | 20 day EMA | 39.59 | 40 | 40.61 | | 35 day EMA | 39.38 | 39.6 | 39.92 | | 50 day EMA | 38.94 | 39.07 | 39.27 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.19 | 36.93 | 38.38 | | 12 day SMA | 39.63 | 40.2 | 40.85 | | 20 day SMA | 40.36 | 40.6 | 41.01 | | 35 day SMA | 42.77 | 43.01 | 43.23 | | 50 day SMA | 40.13 | 40.04 | 39.97 | | 100 day SMA | 35.27 | 35.21 | 35.17 | | 150 day SMA | 32.51 | 32.47 | 32.44 | | 200 day SMA | 30.94 | 30.91 | 30.89 |
|
|
