Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower Strong Daily Stock price targets for Rpower 532939 are 41.05 and 42.39 | Daily Target 1 | 40.04 | | Daily Target 2 | 40.72 | | Daily Target 3 | 41.383333333333 | | Daily Target 4 | 42.06 | | Daily Target 5 | 42.72 |
Daily price and volume Rpower
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
41.39 (0.07%) |
41.37 |
40.71 - 42.05 |
0.9951 times |
Fri 25 April 2025 |
41.36 (-6.78%) |
44.64 |
40.91 - 44.94 |
2.1041 times |
Thu 24 April 2025 |
44.37 (1.91%) |
43.35 |
43.21 - 46.87 |
1.968 times |
Tue 22 April 2025 |
43.54 (-1.52%) |
44.26 |
43.20 - 44.89 |
0.5667 times |
Mon 21 April 2025 |
44.21 (4.91%) |
42.28 |
42.05 - 44.65 |
1.164 times |
Thu 17 April 2025 |
42.14 (0.79%) |
41.99 |
41.67 - 43.00 |
0.5073 times |
Wed 16 April 2025 |
41.81 (0.43%) |
41.86 |
41.47 - 42.55 |
0.6803 times |
Tue 15 April 2025 |
41.63 (3.97%) |
40.06 |
40.06 - 42.60 |
0.8449 times |
Fri 11 April 2025 |
40.04 (2.59%) |
40.68 |
39.23 - 40.68 |
0.7401 times |
Wed 09 April 2025 |
39.03 (-2.03%) |
39.74 |
38.70 - 40.42 |
0.4296 times |
Tue 08 April 2025 |
39.84 (-3.74%) |
40.71 |
39.37 - 41.09 |
0.546 times |
Weekly price and charts Rpower Strong weekly Stock price targets for Rpower 532939 are 41.05 and 42.39 | Weekly Target 1 | 40.04 | | Weekly Target 2 | 40.72 | | Weekly Target 3 | 41.383333333333 | | Weekly Target 4 | 42.06 | | Weekly Target 5 | 42.72 |
Weekly price and volumes for Rpower
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
41.39 (0.07%) |
41.37 |
40.71 - 42.05 |
0.3615 times |
Fri 25 April 2025 |
41.36 (-1.85%) |
42.28 |
40.91 - 46.87 |
2.1081 times |
Thu 17 April 2025 |
42.14 (5.24%) |
40.06 |
40.06 - 43.00 |
0.7384 times |
Fri 11 April 2025 |
40.04 (-3.26%) |
40.71 |
38.70 - 41.09 |
0.6233 times |
Fri 04 April 2025 |
41.39 (-3.72%) |
41.90 |
41.07 - 43.43 |
0.6977 times |
Fri 28 March 2025 |
42.99 (13.73%) |
38.27 |
36.74 - 44.75 |
1.1399 times |
Fri 21 March 2025 |
37.80 (13.17%) |
33.81 |
32.85 - 38.35 |
1.2899 times |
Thu 13 March 2025 |
33.40 (-7.3%) |
36.37 |
33.30 - 36.73 |
0.7039 times |
Fri 07 March 2025 |
36.03 (8.2%) |
33.48 |
31.30 - 36.35 |
1.3401 times |
Fri 28 February 2025 |
33.30 (-11.69%) |
37.50 |
33.03 - 37.52 |
0.9972 times |
Fri 21 February 2025 |
37.71 (1.29%) |
37.26 |
35.91 - 39.15 |
1.0427 times |
Monthly price and charts Rpower Strong monthly Stock price targets for Rpower 532939 are 35.96 and 44.13 | Monthly Target 1 | 34.15 | | Monthly Target 2 | 37.77 | | Monthly Target 3 | 42.32 | | Monthly Target 4 | 45.94 | | Monthly Target 5 | 50.49 |
Monthly price and volumes Rpower
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
41.39 (-3.72%) |
41.90 |
38.70 - 46.87 |
0.7761 times |
Fri 28 March 2025 |
42.99 (29.1%) |
33.48 |
31.30 - 44.75 |
0.7666 times |
Fri 28 February 2025 |
33.30 (-16.87%) |
38.46 |
33.03 - 43.95 |
0.7561 times |
Fri 31 January 2025 |
40.06 (-5.87%) |
42.89 |
35.15 - 47.13 |
0.6279 times |
Tue 31 December 2024 |
42.56 (9.8%) |
38.37 |
37.02 - 48.50 |
0.3603 times |
Fri 29 November 2024 |
38.76 (-9.01%) |
43.15 |
33.22 - 45.64 |
0.4663 times |
Thu 31 October 2024 |
42.60 (-12.47%) |
51.10 |
37.30 - 53.65 |
1.0546 times |
Mon 30 September 2024 |
48.67 (59.05%) |
30.64 |
29.21 - 48.67 |
2.0606 times |
Fri 30 August 2024 |
30.60 (-6.88%) |
33.36 |
29.28 - 38.07 |
2.2406 times |
Wed 31 July 2024 |
32.86 (13.58%) |
29.38 |
25.76 - 32.86 |
0.8909 times |
Fri 28 June 2024 |
28.93 (17.89%) |
25.50 |
23.26 - 33.10 |
1.4673 times |
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value | | 5 day DMA | 42.97 | | 12 day DMA | 41.73 | | 20 day DMA | 40.86 | | 35 day DMA | 38.13 | | 50 day DMA | 38.39 | | 100 day DMA | 40.02 | | 150 day DMA | 40.12 | | 200 day DMA | 37.7 | EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.22 | 42.64 | 43.28 | | 12 day EMA | 41.71 | 41.77 | 41.84 | | 20 day EMA | 40.8 | 40.74 | 40.68 | | 35 day EMA | 39.95 | 39.87 | 39.78 | | 50 day EMA | 38.83 | 38.73 | 38.62 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.97 | 43.12 | 43.21 | | 12 day SMA | 41.73 | 41.81 | 41.85 | | 20 day SMA | 40.86 | 40.67 | 40.35 | | 35 day SMA | 38.13 | 38 | 37.9 | | 50 day SMA | 38.39 | 38.32 | 38.29 | | 100 day SMA | 40.02 | 39.96 | 39.89 | | 150 day SMA | 40.12 | 40.05 | 39.97 | | 200 day SMA | 37.7 | 37.64 | 37.58 |
|
|
