Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower Strong Daily Stock price targets for Rpower 532939 are 43.92 and 45.84 | Daily Target 1 | 42.45 | | Daily Target 2 | 43.46 | | Daily Target 3 | 44.366666666667 | | Daily Target 4 | 45.38 | | Daily Target 5 | 46.29 |
Daily price and volume Rpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
44.48 (3.15%) |
43.70 |
43.35 - 45.27 |
1.103 times |
Thu 05 December 2024 |
43.12 (4.99%) |
42.41 |
42.15 - 43.12 |
1.1075 times |
Wed 04 December 2024 |
41.07 (4.98%) |
41.07 |
41.07 - 41.07 |
0.2241 times |
Tue 03 December 2024 |
39.12 (1.03%) |
38.86 |
38.50 - 39.44 |
0.3719 times |
Mon 02 December 2024 |
38.72 (-0.1%) |
38.37 |
37.02 - 39.00 |
0.9707 times |
Fri 29 November 2024 |
38.76 (-3.05%) |
40.29 |
38.30 - 40.29 |
0.5501 times |
Thu 28 November 2024 |
39.98 (4.44%) |
39.30 |
38.28 - 40.19 |
2.0662 times |
Wed 27 November 2024 |
38.28 (4.99%) |
37.30 |
36.80 - 38.28 |
1.7754 times |
Tue 26 November 2024 |
36.46 (4.98%) |
34.65 |
34.02 - 36.46 |
1.1605 times |
Mon 25 November 2024 |
34.73 (-0.88%) |
36.00 |
34.40 - 36.79 |
0.6707 times |
Fri 22 November 2024 |
35.04 (1.86%) |
34.55 |
33.80 - 35.78 |
1.0379 times |
Weekly price and charts Rpower Strong weekly Stock price targets for Rpower 532939 are 40.75 and 49 | Weekly Target 1 | 34.01 | | Weekly Target 2 | 39.24 | | Weekly Target 3 | 42.256666666667 | | Weekly Target 4 | 47.49 | | Weekly Target 5 | 50.51 |
Weekly price and volumes for Rpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
44.48 (14.76%) |
38.37 |
37.02 - 45.27 |
0.3608 times |
Fri 29 November 2024 |
38.76 (10.62%) |
36.00 |
34.02 - 40.29 |
0.5945 times |
Fri 22 November 2024 |
35.04 (-2.67%) |
35.52 |
33.22 - 35.91 |
0.5864 times |
Thu 14 November 2024 |
36.00 (-13.19%) |
39.40 |
35.00 - 40.94 |
0.6782 times |
Fri 08 November 2024 |
41.47 (-3.74%) |
42.57 |
40.93 - 45.64 |
0.5746 times |
Fri 01 November 2024 |
43.08 (-0.19%) |
42.90 |
39.99 - 43.88 |
0.2725 times |
Fri 25 October 2024 |
43.16 (1.79%) |
42.50 |
37.30 - 44.58 |
0.8506 times |
Fri 18 October 2024 |
42.40 (-3.96%) |
43.06 |
39.67 - 46.00 |
0.6725 times |
Fri 11 October 2024 |
44.15 (-17.71%) |
48.43 |
44.15 - 49.90 |
1.5462 times |
Thu 03 October 2024 |
53.65 (15.72%) |
46.40 |
44.22 - 53.65 |
3.8637 times |
Fri 27 September 2024 |
46.36 (27.54%) |
38.16 |
38.16 - 46.36 |
4.5036 times |
Monthly price and charts Rpower Strong monthly Stock price targets for Rpower 532939 are 40.75 and 49 | Monthly Target 1 | 34.01 | | Monthly Target 2 | 39.24 | | Monthly Target 3 | 42.256666666667 | | Monthly Target 4 | 47.49 | | Monthly Target 5 | 50.51 |
Monthly price and volumes Rpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
44.48 (14.76%) |
38.37 |
37.02 - 45.27 |
0.0684 times |
Fri 29 November 2024 |
38.76 (-9.01%) |
43.15 |
33.22 - 45.64 |
0.4666 times |
Thu 31 October 2024 |
42.60 (-12.47%) |
51.10 |
37.30 - 53.65 |
1.0552 times |
Mon 30 September 2024 |
48.67 (59.05%) |
30.64 |
29.21 - 48.67 |
2.0617 times |
Fri 30 August 2024 |
30.60 (-6.88%) |
33.36 |
29.28 - 38.07 |
2.2418 times |
Wed 31 July 2024 |
32.86 (13.58%) |
29.38 |
25.76 - 32.86 |
0.8914 times |
Fri 28 June 2024 |
28.93 (17.89%) |
25.50 |
23.26 - 33.10 |
1.4681 times |
Fri 31 May 2024 |
24.54 (-9.94%) |
27.30 |
23.76 - 27.45 |
0.5898 times |
Tue 30 April 2024 |
27.25 (-3.47%) |
28.79 |
25.12 - 34.35 |
0.7913 times |
Thu 28 March 2024 |
28.23 (16.75%) |
24.66 |
19.37 - 28.55 |
0.3658 times |
Thu 29 February 2024 |
24.18 (-18.91%) |
29.90 |
22.30 - 30.10 |
0.4472 times |
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value | | 5 day DMA | 41.3 | | 12 day DMA | 38.68 | | 20 day DMA | 38.48 | | 35 day DMA | 39.89 | | 50 day DMA | 41.75 | | 100 day DMA | 36.49 | | 150 day DMA | 33.4 | | 200 day DMA | 31.6 | EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.91 | 40.63 | 39.39 | | 12 day EMA | 40.06 | 39.26 | 38.56 | | 20 day EMA | 39.68 | 39.18 | 38.76 | | 35 day EMA | 40.06 | 39.8 | 39.6 | | 50 day EMA | 41.17 | 41.03 | 40.94 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.3 | 40.16 | 39.53 | | 12 day SMA | 38.68 | 37.95 | 37.21 | | 20 day SMA | 38.48 | 38.43 | 38.35 | | 35 day SMA | 39.89 | 39.87 | 39.91 | | 50 day SMA | 41.75 | 41.62 | 41.48 | | 100 day SMA | 36.49 | 36.33 | 36.17 | | 150 day SMA | 33.4 | 33.29 | 33.18 | | 200 day SMA | 31.6 | 31.51 | 31.42 |
|
|
