Use Dark Theme
bell notificationshomepagelogin

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong Daily Stock price targets for Rpower 532939 are 64.35 and 65.95

Daily Target 164.03
Daily Target 264.66
Daily Target 365.63
Daily Target 466.26
Daily Target 567.23

Daily price and volume Rpower

Date Closing Open Range Volume
Mon 07 July 2025 65.29 (-1.24%) 65.55 65.00 - 66.60 0.6789 times
Fri 04 July 2025 66.11 (0.92%) 64.31 64.10 - 67.20 0.5579 times
Thu 03 July 2025 65.51 (-3.66%) 66.70 64.75 - 67.20 0.9748 times
Wed 02 July 2025 68.00 (-2.35%) 69.64 67.16 - 69.89 1.1393 times
Tue 01 July 2025 69.64 (-0.8%) 70.29 68.00 - 71.00 0.7223 times
Mon 30 June 2025 70.20 (1.74%) 69.71 68.55 - 71.70 1.2369 times
Fri 27 June 2025 69.00 (3.43%) 66.49 65.17 - 69.30 1.6979 times
Thu 26 June 2025 66.71 (0.03%) 66.98 65.50 - 68.60 1.0871 times
Wed 25 June 2025 66.69 (4.99%) 63.70 63.55 - 66.69 1.1198 times
Tue 24 June 2025 63.52 (1.55%) 63.99 63.11 - 64.90 0.7851 times
Mon 23 June 2025 62.55 (-1.62%) 62.50 61.11 - 63.99 0.7743 times

 Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 64.35 and 65.95

Weekly Target 164.03
Weekly Target 264.66
Weekly Target 365.63
Weekly Target 466.26
Weekly Target 567.23

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Mon 07 July 2025 65.29 (-1.24%) 65.55 65.00 - 66.60 0.0254 times
Fri 04 July 2025 66.11 (-4.19%) 69.71 64.10 - 71.70 0.1729 times
Fri 27 June 2025 69.00 (8.52%) 62.50 61.11 - 69.30 0.2041 times
Thu 19 June 2025 63.58 (-5.2%) 67.49 60.49 - 68.99 0.665 times
Fri 13 June 2025 67.07 (8.83%) 62.30 62.29 - 76.49 2.768 times
Fri 06 June 2025 61.63 (5.97%) 58.61 58.50 - 63.39 2.177 times
Fri 30 May 2025 58.16 (12.02%) 52.75 49.72 - 60.50 1.9432 times
Fri 23 May 2025 51.92 (15.17%) 45.40 43.85 - 53.00 0.8104 times
Fri 16 May 2025 45.08 (16.64%) 42.00 41.25 - 45.35 0.7597 times
Fri 09 May 2025 38.65 (-3.76%) 40.67 37.00 - 41.13 0.4742 times
Fri 02 May 2025 40.16 (-2.9%) 41.37 39.62 - 42.62 0.351 times

 weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 61.25 and 68.15

Monthly Target 159.9
Monthly Target 262.59
Monthly Target 366.796666666667
Monthly Target 469.49
Monthly Target 573.7

Monthly price and volumes Rpower

Date Closing Open Range Volume
Mon 07 July 2025 65.29 (-6.99%) 70.29 64.10 - 71.00 0.0865 times
Mon 30 June 2025 70.20 (20.7%) 58.61 58.50 - 76.49 3.3319 times
Fri 30 May 2025 58.16 (45.47%) 40.75 37.00 - 60.50 2.3039 times
Wed 30 April 2025 39.98 (-7%) 41.90 38.70 - 46.87 0.7819 times
Fri 28 March 2025 42.99 (29.1%) 33.48 31.30 - 44.75 0.6647 times
Fri 28 February 2025 33.30 (-16.87%) 38.46 33.03 - 43.95 0.6555 times
Fri 31 January 2025 40.06 (-5.87%) 42.89 35.15 - 47.13 0.5444 times
Tue 31 December 2024 42.56 (9.8%) 38.37 37.02 - 48.50 0.3124 times
Fri 29 November 2024 38.76 (-9.01%) 43.15 33.22 - 45.64 0.4043 times
Thu 31 October 2024 42.60 (-12.47%) 51.10 37.30 - 53.65 0.9144 times
Mon 30 September 2024 48.67 (59.05%) 30.64 29.21 - 48.67 1.7866 times

 monthly chart Rpower

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 66.91
12 day DMA 66.4
20 day DMA 66.91
35 day DMA 61.08
50 day DMA 55.14
100 day DMA 46.71
150 day DMA 44.97
200 day DMA 43.76

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA66.466.9667.38
12 day EMA66.3666.5666.64
20 day EMA64.8764.8364.7
35 day EMA60.4260.1359.78
50 day EMA55.3254.9154.45

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9167.8968.47
12 day SMA66.466.5366.33
20 day SMA66.9166.7266.47
35 day SMA61.0860.5159.88
50 day SMA55.1454.7254.27
100 day SMA46.7146.4546.17
150 day SMA44.9744.7844.56
200 day SMA43.7643.5943.42
Back to top Use Dark Theme