Use Dark Theme
bell notificationshomepagelogin

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong Daily Stock price targets for Rpower 532939 are 24.98 and 25.83

Daily Target 124.73
Daily Target 225.22
Daily Target 325.583333333333
Daily Target 426.07
Daily Target 526.43

Daily price and volume Rpower

Date Closing Open Range Volume
Thu 22 February 2024 25.70 (0.78%) 25.80 25.10 - 25.95 0.7128 times
Wed 21 February 2024 25.50 (-3.99%) 26.60 25.40 - 26.85 1.0495 times
Tue 20 February 2024 26.56 (-1.34%) 27.01 26.40 - 27.28 0.6824 times
Mon 19 February 2024 26.92 (2.94%) 26.15 26.00 - 27.45 0.9144 times
Fri 16 February 2024 26.15 (-2.35%) 26.85 26.00 - 26.95 0.9235 times
Thu 15 February 2024 26.78 (1.17%) 26.51 26.51 - 27.15 0.796 times
Wed 14 February 2024 26.47 (1.81%) 24.86 24.86 - 26.85 0.7092 times
Tue 13 February 2024 26.00 (-0.46%) 25.60 24.82 - 26.25 1.271 times
Mon 12 February 2024 26.12 (-4.98%) 27.50 26.12 - 28.00 1.2088 times
Fri 09 February 2024 27.49 (-3.34%) 29.00 27.02 - 29.00 1.7324 times
Thu 08 February 2024 28.44 (4.18%) 27.80 27.30 - 28.66 1.8375 times

 Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 24.23 and 26.58

Weekly Target 123.73
Weekly Target 224.72
Weekly Target 326.083333333333
Weekly Target 427.07
Weekly Target 528.43

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Thu 22 February 2024 25.70 (-1.72%) 26.15 25.10 - 27.45 0.0884 times
Fri 16 February 2024 26.15 (-4.87%) 27.50 24.82 - 28.00 0.1291 times
Fri 09 February 2024 27.49 (-4.55%) 27.36 25.25 - 29.00 0.2854 times
Fri 02 February 2024 28.80 (-4.7%) 30.42 28.42 - 31.25 0.4107 times
Thu 25 January 2024 30.22 (2.06%) 29.62 28.06 - 31.02 0.8064 times
Fri 19 January 2024 29.61 (-4.14%) 31.40 27.95 - 31.52 0.8808 times
Fri 12 January 2024 30.89 (-1.66%) 31.99 30.00 - 33.10 0.8643 times
Fri 05 January 2024 31.41 (34.98%) 23.59 23.30 - 32.99 3.9178 times
Fri 29 December 2023 23.27 (3.79%) 22.67 22.18 - 23.40 0.8978 times
Fri 22 December 2023 22.42 (-5.04%) 23.43 20.80 - 24.63 1.7195 times
Fri 15 December 2023 23.61 (-1.46%) 24.42 22.85 - 25.19 1.7712 times

 weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 22.62 and 27.9

Monthly Target 121.59
Monthly Target 223.65
Monthly Target 326.873333333333
Monthly Target 428.93
Monthly Target 532.15

Monthly price and volumes Rpower

Date Closing Open Range Volume
Thu 22 February 2024 25.70 (-13.82%) 29.90 24.82 - 30.10 0.1013 times
Wed 31 January 2024 29.82 (28.15%) 23.59 23.30 - 33.10 1.1795 times
Fri 29 December 2023 23.27 (10.23%) 21.16 20.53 - 25.19 1.2093 times
Thu 30 November 2023 21.11 (23.52%) 16.99 16.85 - 23.74 1.211 times
Tue 31 October 2023 17.09 (-11.36%) 19.31 15.53 - 19.53 0.5691 times
Fri 29 September 2023 19.28 (0.63%) 19.25 17.77 - 22.05 0.9953 times
Thu 31 August 2023 19.16 (16.47%) 16.51 16.28 - 20.60 1.5803 times
Mon 31 July 2023 16.45 (17.17%) 14.19 14.10 - 16.90 1.2689 times
Fri 30 June 2023 14.04 (8.5%) 12.94 12.90 - 17.44 1.1485 times
Wed 31 May 2023 12.94 (5.89%) 12.25 11.06 - 14.00 0.7368 times
Fri 28 April 2023 12.22 (22.94%) 10.25 9.95 - 13.11 0.5411 times

 monthly chart Rpower

Indicator Analysis of Rpower

Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpower 532939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rpower (532939) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rpower in short term and the sell signal is strong.

Rpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Rpower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.43 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.

Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.62
20 day DMA 27.54
35 day DMA 28.78
50 day DMA 27.15
100 day DMA 23.54
150 day DMA 21.71
200 day DMA 19.77

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0726.2526.63
12 day EMA26.6526.8227.06
20 day EMA27.0927.2427.42
35 day EMA26.8926.9627.05
50 day EMA26.7626.826.85

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.3826.58
12 day SMA26.6226.6426.8
20 day SMA27.5427.7327.88
35 day SMA28.7828.7828.74
50 day SMA27.1527.127.08
100 day SMA23.5423.4723.41
150 day SMA21.7121.6421.58
200 day SMA19.7719.719.64
Back to top Use Dark Theme