Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower Strong Daily Stock price targets for Rpower 532939 are 41.7 and 43.37 | Daily Target 1 | 40.38 | | Daily Target 2 | 41.35 | | Daily Target 3 | 42.046666666667 | | Daily Target 4 | 43.02 | | Daily Target 5 | 43.72 |
Daily price and volume Rpower
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
42.33 (1.05%) |
41.89 |
41.07 - 42.74 |
0.5675 times |
Tue 01 April 2025 |
41.89 (-2.56%) |
41.90 |
41.39 - 43.32 |
1.1256 times |
Fri 28 March 2025 |
42.99 (8.89%) |
43.02 |
42.41 - 44.75 |
1.7507 times |
Wed 26 March 2025 |
39.48 (6.04%) |
37.14 |
36.92 - 41.40 |
1.6773 times |
Tue 25 March 2025 |
37.23 (-2.54%) |
38.74 |
36.74 - 38.74 |
0.4022 times |
Mon 24 March 2025 |
38.20 (1.06%) |
38.27 |
37.81 - 38.92 |
0.3742 times |
Fri 21 March 2025 |
37.80 (3.68%) |
36.49 |
36.47 - 38.10 |
0.8613 times |
Thu 20 March 2025 |
36.46 (-3.37%) |
38.19 |
36.30 - 38.32 |
0.8833 times |
Wed 19 March 2025 |
37.73 (8.45%) |
35.15 |
35.05 - 38.35 |
1.327 times |
Tue 18 March 2025 |
34.79 (5.33%) |
33.11 |
33.11 - 34.95 |
1.031 times |
Mon 17 March 2025 |
33.03 (-1.11%) |
33.81 |
32.85 - 33.95 |
0.6551 times |
Weekly price and charts Rpower Strong weekly Stock price targets for Rpower 532939 are 41.7 and 43.95 | Weekly Target 1 | 39.99 | | Weekly Target 2 | 41.16 | | Weekly Target 3 | 42.24 | | Weekly Target 4 | 43.41 | | Weekly Target 5 | 44.49 |
Weekly price and volumes for Rpower
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
42.33 (-1.54%) |
41.90 |
41.07 - 43.32 |
0.4578 times |
Fri 28 March 2025 |
42.99 (13.73%) |
38.27 |
36.74 - 44.75 |
1.1367 times |
Fri 21 March 2025 |
37.80 (13.17%) |
33.81 |
32.85 - 38.35 |
1.2863 times |
Thu 13 March 2025 |
33.40 (-7.3%) |
36.37 |
33.30 - 36.73 |
0.702 times |
Fri 07 March 2025 |
36.03 (8.2%) |
33.48 |
31.30 - 36.35 |
1.3365 times |
Fri 28 February 2025 |
33.30 (-11.69%) |
37.50 |
33.03 - 37.52 |
0.9944 times |
Fri 21 February 2025 |
37.71 (1.29%) |
37.26 |
35.91 - 39.15 |
1.0398 times |
Fri 14 February 2025 |
37.23 (-10.98%) |
42.45 |
36.70 - 42.58 |
1.1215 times |
Fri 07 February 2025 |
41.82 (4.39%) |
38.46 |
37.65 - 43.95 |
1.2443 times |
Fri 31 January 2025 |
40.06 (3.94%) |
38.33 |
35.15 - 40.40 |
0.6806 times |
Fri 24 January 2025 |
38.54 (-8.39%) |
42.45 |
38.36 - 42.75 |
0.7181 times |
Monthly price and charts Rpower Strong monthly Stock price targets for Rpower 532939 are 41.7 and 43.95 | Monthly Target 1 | 39.99 | | Monthly Target 2 | 41.16 | | Monthly Target 3 | 42.24 | | Monthly Target 4 | 43.41 | | Monthly Target 5 | 44.49 |
Monthly price and volumes Rpower
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
42.33 (-1.54%) |
41.90 |
41.07 - 43.32 |
0.0846 times |
Fri 28 March 2025 |
42.99 (29.1%) |
33.48 |
31.30 - 44.75 |
0.8241 times |
Fri 28 February 2025 |
33.30 (-16.87%) |
38.46 |
33.03 - 43.95 |
0.8127 times |
Fri 31 January 2025 |
40.06 (-5.87%) |
42.89 |
35.15 - 47.13 |
0.675 times |
Tue 31 December 2024 |
42.56 (9.8%) |
38.37 |
37.02 - 48.50 |
0.3873 times |
Fri 29 November 2024 |
38.76 (-9.01%) |
43.15 |
33.22 - 45.64 |
0.5013 times |
Thu 31 October 2024 |
42.60 (-12.47%) |
51.10 |
37.30 - 53.65 |
1.1337 times |
Mon 30 September 2024 |
48.67 (59.05%) |
30.64 |
29.21 - 48.67 |
2.215 times |
Fri 30 August 2024 |
30.60 (-6.88%) |
33.36 |
29.28 - 38.07 |
2.4086 times |
Wed 31 July 2024 |
32.86 (13.58%) |
29.38 |
25.76 - 32.86 |
0.9577 times |
Fri 28 June 2024 |
28.93 (17.89%) |
25.50 |
23.26 - 33.10 |
1.5773 times |
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value | | 5 day DMA | 40.78 | | 12 day DMA | 37.94 | | 20 day DMA | 36.47 | | 35 day DMA | 37.04 | | 50 day DMA | 37.76 | | 100 day DMA | 39.61 | | 150 day DMA | 39.27 | | 200 day DMA | 37.01 | EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.01 | 40.35 | 39.58 | | 12 day EMA | 38.95 | 38.33 | 37.68 | | 20 day EMA | 37.98 | 37.52 | 37.06 | | 35 day EMA | 37.82 | 37.55 | 37.29 | | 50 day EMA | 38.19 | 38.02 | 37.86 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.78 | 39.96 | 39.14 | | 12 day SMA | 37.94 | 37.23 | 36.57 | | 20 day SMA | 36.47 | 36.02 | 35.66 | | 35 day SMA | 37.04 | 37.04 | 36.98 | | 50 day SMA | 37.76 | 37.74 | 37.69 | | 100 day SMA | 39.61 | 39.61 | 39.62 | | 150 day SMA | 39.27 | 39.23 | 39.19 | | 200 day SMA | 37.01 | 36.93 | 36.85 |
|
|
