Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 27.65 and 28.64
| Daily Target 1 | 27.39 |
| Daily Target 2 | 27.91 |
| Daily Target 3 | 28.38 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 29.37 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.43 (1.61%) | 28.48 | 27.86 - 28.85 | 0.622 times | Fri 06 February 2026 | 27.98 (-0.53%) | 28.12 | 27.31 - 28.12 | 0.5366 times | Thu 05 February 2026 | 28.13 (-2.87%) | 29.22 | 27.85 - 29.22 | 0.8814 times | Wed 04 February 2026 | 28.96 (2.77%) | 28.11 | 27.67 - 31.87 | 3.64 times | Tue 03 February 2026 | 28.18 (5.03%) | 28.00 | 27.18 - 28.50 | 0.7463 times | Mon 02 February 2026 | 26.83 (-1.69%) | 27.28 | 25.92 - 27.28 | 0.7275 times | Sun 01 February 2026 | 27.29 (-3.43%) | 28.11 | 27.10 - 28.29 | 0.4252 times | Fri 30 January 2026 | 28.26 (1.65%) | 27.79 | 27.09 - 28.70 | 0.7235 times | Thu 29 January 2026 | 27.80 (-5.47%) | 29.69 | 27.64 - 29.99 | 0.7976 times | Wed 28 January 2026 | 29.41 (7.1%) | 27.51 | 27.51 - 29.58 | 0.8998 times | Tue 27 January 2026 | 27.46 (-3.04%) | 28.26 | 26.83 - 28.48 | 1.0293 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 27.65 and 28.64
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 28.38 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.43 (1.61%) | 28.48 | 27.86 - 28.85 | 0.1802 times | Fri 06 February 2026 | 27.98 (-0.99%) | 28.11 | 25.92 - 31.87 | 2.0152 times | Fri 30 January 2026 | 28.26 (-0.21%) | 28.26 | 26.83 - 29.99 | 0.9994 times | Fri 23 January 2026 | 28.32 (-11.19%) | 31.78 | 28.07 - 32.13 | 1.0234 times | Fri 16 January 2026 | 31.89 (-5.98%) | 33.82 | 30.57 - 34.24 | 0.6544 times | Fri 09 January 2026 | 33.92 (-5.62%) | 35.94 | 33.70 - 36.37 | 0.602 times | Fri 02 January 2026 | 35.94 (-1.78%) | 36.51 | 33.35 - 37.01 | 0.9444 times | Fri 26 December 2025 | 36.59 (-5.13%) | 38.30 | 34.59 - 38.73 | 1.1707 times | Fri 19 December 2025 | 38.57 (11.73%) | 34.40 | 34.01 - 39.39 | 1.4226 times | Fri 12 December 2025 | 34.52 (-8.41%) | 37.00 | 32.50 - 37.20 | 0.9878 times | Fri 05 December 2025 | 37.69 (-5.66%) | 39.76 | 37.40 - 40.13 | 0.6675 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 27.18 and 33.13
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 28.74 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.43 (0.6%) | 28.11 | 25.92 - 31.87 | 0.4772 times | Fri 30 January 2026 | 28.26 (-18.89%) | 35.54 | 26.83 - 36.37 | 0.7686 times | Wed 31 December 2025 | 34.84 (-12.79%) | 39.76 | 32.50 - 40.13 | 1.0729 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 0.9358 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.5798 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.3012 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.3602 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.3815 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 3.0286 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.0942 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.7107 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 28.09 |
| 20 day DMA | 29.49 |
| 35 day DMA | 32.1 |
| 50 day DMA | 33.43 |
| 100 day DMA | 38.64 |
| 150 day DMA | 43.31 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.13 | 28.2 |
| 12 day EMA | 28.67 | 28.71 | 28.84 |
| 20 day EMA | 29.64 | 29.77 | 29.96 |
| 35 day EMA | 31.35 | 31.52 | 31.73 |
| 50 day EMA | 33.33 | 33.53 | 33.76 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 28.02 | 27.88 |
| 12 day SMA | 28.09 | 28.22 | 28.35 |
| 20 day SMA | 29.49 | 29.76 | 30.08 |
| 35 day SMA | 32.1 | 32.37 | 32.59 |
| 50 day SMA | 33.43 | 33.66 | 33.89 |
| 100 day SMA | 38.64 | 38.82 | 39 |
| 150 day SMA | 43.31 | 43.58 | 43.86 |
| 200 day SMA | 45.95 | 46.01 | 46.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.