Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower Strong Daily Stock price targets for Rpower 532939 are 26.32 and 27.1 | Daily Target 1 | 26.16 | | Daily Target 2 | 26.47 | | Daily Target 3 | 26.936666666667 | | Daily Target 4 | 27.25 | | Daily Target 5 | 27.72 |
Daily price and volume Rpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
26.79 (-0.67%) |
27.01 |
26.62 - 27.40 |
0.9005 times |
Thu 02 May 2024 |
26.97 (-1.03%) |
27.30 |
26.65 - 27.45 |
0.7691 times |
Tue 30 April 2024 |
27.25 (-1.12%) |
27.70 |
27.00 - 28.30 |
1.3125 times |
Mon 29 April 2024 |
27.56 (-0.4%) |
27.95 |
27.45 - 28.12 |
0.7499 times |
Fri 26 April 2024 |
27.67 (0.58%) |
27.54 |
27.51 - 28.12 |
1.5236 times |
Thu 25 April 2024 |
27.51 (-0.25%) |
27.80 |
27.44 - 27.80 |
0.5805 times |
Wed 24 April 2024 |
27.58 (-1.46%) |
28.38 |
27.50 - 28.38 |
0.8073 times |
Tue 23 April 2024 |
27.99 (-0.5%) |
28.21 |
27.73 - 28.45 |
0.7527 times |
Mon 22 April 2024 |
28.13 (0.32%) |
28.50 |
27.41 - 28.90 |
0.7407 times |
Fri 19 April 2024 |
28.04 (-2.33%) |
28.00 |
27.50 - 29.05 |
1.8631 times |
Thu 18 April 2024 |
28.71 (4.97%) |
28.00 |
27.80 - 28.71 |
1.7152 times |
Weekly price and charts Rpower Strong weekly Stock price targets for Rpower 532939 are 25.87 and 27.55 | Weekly Target 1 | 25.56 | | Weekly Target 2 | 26.17 | | Weekly Target 3 | 27.236666666667 | | Weekly Target 4 | 27.85 | | Weekly Target 5 | 28.92 |
Weekly price and volumes for Rpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
26.79 (-3.18%) |
27.95 |
26.62 - 28.30 |
0.6577 times |
Fri 26 April 2024 |
27.67 (-1.32%) |
28.50 |
27.41 - 28.90 |
0.7763 times |
Fri 19 April 2024 |
28.04 (2.3%) |
26.50 |
25.12 - 29.05 |
1.3126 times |
Fri 12 April 2024 |
27.41 (-15.87%) |
32.95 |
26.93 - 32.95 |
1.3454 times |
Fri 05 April 2024 |
32.58 (15.41%) |
28.79 |
28.50 - 34.35 |
2.4386 times |
Thu 28 March 2024 |
28.23 (7.46%) |
27.58 |
26.50 - 28.55 |
0.8395 times |
Fri 22 March 2024 |
26.27 (18.71%) |
23.23 |
22.50 - 26.27 |
0.7419 times |
Fri 15 March 2024 |
22.13 (-1.73%) |
22.97 |
19.37 - 23.45 |
0.7916 times |
Thu 07 March 2024 |
22.52 (-5.26%) |
23.77 |
21.89 - 24.15 |
0.4239 times |
Sat 02 March 2024 |
23.77 (-7.11%) |
25.60 |
22.30 - 25.95 |
0.6725 times |
Fri 23 February 2024 |
25.59 (-2.14%) |
26.15 |
25.10 - 27.45 |
0.524 times |
Monthly price and charts Rpower Strong monthly Stock price targets for Rpower 532939 are 26.29 and 27.12 | Monthly Target 1 | 26.12 | | Monthly Target 2 | 26.46 | | Monthly Target 3 | 26.953333333333 | | Monthly Target 4 | 27.29 | | Monthly Target 5 | 27.78 |
Monthly price and volumes Rpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
26.79 (-1.69%) |
27.30 |
26.62 - 27.45 |
0.0145 times |
Tue 30 April 2024 |
27.25 (-3.47%) |
28.79 |
25.12 - 34.35 |
0.3083 times |
Thu 28 March 2024 |
28.23 (16.75%) |
24.66 |
19.37 - 28.55 |
0.1426 times |
Thu 29 February 2024 |
24.18 (-18.91%) |
29.90 |
22.30 - 30.10 |
0.1742 times |
Wed 31 January 2024 |
29.82 (28.15%) |
23.59 |
23.30 - 33.10 |
1.637 times |
Fri 29 December 2023 |
23.27 (10.23%) |
21.16 |
20.53 - 25.19 |
1.6783 times |
Thu 30 November 2023 |
21.11 (23.52%) |
16.99 |
16.85 - 23.74 |
1.6807 times |
Tue 31 October 2023 |
17.09 (-11.36%) |
19.31 |
15.53 - 19.53 |
0.7898 times |
Fri 29 September 2023 |
19.28 (0.63%) |
19.25 |
17.77 - 22.05 |
1.3814 times |
Thu 31 August 2023 |
19.16 (16.47%) |
16.51 |
16.28 - 20.60 |
2.1932 times |
Mon 31 July 2023 |
16.45 (17.17%) |
14.19 |
14.10 - 16.90 |
1.7611 times |
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value | | 5 day DMA | 27.25 | | 12 day DMA | 27.63 | | 20 day DMA | 28.6 | | 35 day DMA | 26.95 | | 50 day DMA | 26.21 | | 100 day DMA | 26.58 | | 150 day DMA | 24.24 | | 200 day DMA | 22.62 | EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.16 | 27.35 | 27.54 | | 12 day EMA | 27.55 | 27.69 | 27.82 | | 20 day EMA | 27.6 | 27.68 | 27.76 | | 35 day EMA | 27.09 | 27.11 | 27.12 | | 50 day EMA | 26.31 | 26.29 | 26.26 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.25 | 27.39 | 27.51 | | 12 day SMA | 27.63 | 27.57 | 27.6 | | 20 day SMA | 28.6 | 28.78 | 28.87 | | 35 day SMA | 26.95 | 26.83 | 26.7 | | 50 day SMA | 26.21 | 26.19 | 26.19 | | 100 day SMA | 26.58 | 26.54 | 26.5 | | 150 day SMA | 24.24 | 24.19 | 24.13 | | 200 day SMA | 22.62 | 22.56 | 22.51 |
|
|
