Use Dark Theme
bell notificationshomepagelogin

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong Daily Stock price targets for Rpower 532939 are 66.22 and 68.95

Daily Target 165.62
Daily Target 266.81
Daily Target 368.35
Daily Target 469.54
Daily Target 571.08

Daily price and volume Rpower

Date Closing Open Range Volume
Wed 02 July 2025 68.00 (-2.35%) 69.64 67.16 - 69.89 0.8119 times
Tue 01 July 2025 69.64 (-0.8%) 70.29 68.00 - 71.00 0.5148 times
Mon 30 June 2025 70.20 (1.74%) 69.71 68.55 - 71.70 0.8815 times
Fri 27 June 2025 69.00 (3.43%) 66.49 65.17 - 69.30 1.21 times
Thu 26 June 2025 66.71 (0.03%) 66.98 65.50 - 68.60 0.7747 times
Wed 25 June 2025 66.69 (4.99%) 63.70 63.55 - 66.69 0.798 times
Tue 24 June 2025 63.52 (1.55%) 63.99 63.11 - 64.90 0.5595 times
Mon 23 June 2025 62.55 (-1.62%) 62.50 61.11 - 63.99 0.5518 times
Thu 19 June 2025 63.58 (-4.88%) 66.00 63.50 - 66.99 1.3301 times
Wed 18 June 2025 66.84 (4.98%) 61.20 60.49 - 66.85 2.5678 times
Tue 17 June 2025 63.67 (-5%) 66.60 63.67 - 66.60 1.3992 times

 Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 65.31 and 69.85

Weekly Target 164.41
Weekly Target 266.21
Weekly Target 368.953333333333
Weekly Target 470.75
Weekly Target 573.49

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Wed 02 July 2025 68.00 (-1.45%) 69.71 67.16 - 71.70 0.1127 times
Fri 27 June 2025 69.00 (8.52%) 62.50 61.11 - 69.30 0.1987 times
Thu 19 June 2025 63.58 (-5.2%) 67.49 60.49 - 68.99 0.6476 times
Fri 13 June 2025 67.07 (8.83%) 62.30 62.29 - 76.49 2.6957 times
Fri 06 June 2025 61.63 (5.97%) 58.61 58.50 - 63.39 2.1201 times
Fri 30 May 2025 58.16 (12.02%) 52.75 49.72 - 60.50 1.8924 times
Fri 23 May 2025 51.92 (15.17%) 45.40 43.85 - 53.00 0.7892 times
Fri 16 May 2025 45.08 (16.64%) 42.00 41.25 - 45.35 0.7399 times
Fri 09 May 2025 38.65 (-3.76%) 40.67 37.00 - 41.13 0.4618 times
Fri 02 May 2025 40.16 (-2.9%) 41.37 39.62 - 42.62 0.3418 times
Fri 25 April 2025 41.36 (-1.85%) 42.28 40.91 - 46.87 0.5365 times

 weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 65.66 and 69.5

Monthly Target 164.88
Monthly Target 266.44
Monthly Target 368.72
Monthly Target 470.28
Monthly Target 572.56

Monthly price and volumes Rpower

Date Closing Open Range Volume
Wed 02 July 2025 68.00 (-3.13%) 70.29 67.16 - 71.00 0.0397 times
Mon 30 June 2025 70.20 (20.7%) 58.61 58.50 - 76.49 3.3476 times
Fri 30 May 2025 58.16 (45.47%) 40.75 37.00 - 60.50 2.3148 times
Wed 30 April 2025 39.98 (-7%) 41.90 38.70 - 46.87 0.7856 times
Fri 28 March 2025 42.99 (29.1%) 33.48 31.30 - 44.75 0.6678 times
Fri 28 February 2025 33.30 (-16.87%) 38.46 33.03 - 43.95 0.6586 times
Fri 31 January 2025 40.06 (-5.87%) 42.89 35.15 - 47.13 0.547 times
Tue 31 December 2024 42.56 (9.8%) 38.37 37.02 - 48.50 0.3139 times
Fri 29 November 2024 38.76 (-9.01%) 43.15 33.22 - 45.64 0.4062 times
Thu 31 October 2024 42.60 (-12.47%) 51.10 37.30 - 53.65 0.9187 times
Mon 30 September 2024 48.67 (59.05%) 30.64 29.21 - 48.67 1.795 times

 monthly chart Rpower

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 68.71
12 day DMA 66.45
20 day DMA 66.24
35 day DMA 59.28
50 day DMA 53.84
100 day DMA 45.89
150 day DMA 44.37
200 day DMA 43.24

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3168.4667.87
12 day EMA66.8566.6466.09
20 day EMA64.6364.2763.71
35 day EMA59.7259.2358.62
50 day EMA54.2653.753.05

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7168.4567.22
12 day SMA66.4566.3766.39
20 day SMA66.2465.7865.4
35 day SMA59.2858.5857.81
50 day SMA53.8453.3252.77
100 day SMA45.8945.5745.26
150 day SMA44.3744.1643.95
200 day SMA43.2443.0542.85
Back to top Use Dark Theme