Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife Strong Daily Stock price targets for Mahindralife 532313 are 288.63 and 307.28 | Daily Target 1 | 284.82 | | Daily Target 2 | 292.43 | | Daily Target 3 | 303.46666666667 | | Daily Target 4 | 311.08 | | Daily Target 5 | 322.12 |
Daily price and volume Mahindralife
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
300.05 (-1.59%) |
314.50 |
295.85 - 314.50 |
0.2276 times |
Wed 02 April 2025 |
304.90 (0.83%) |
308.40 |
293.00 - 308.40 |
0.1578 times |
Tue 01 April 2025 |
302.40 (1.1%) |
298.90 |
297.70 - 310.75 |
0.2746 times |
Fri 28 March 2025 |
299.10 (-4.62%) |
317.15 |
297.00 - 321.80 |
0.7565 times |
Wed 26 March 2025 |
313.60 (-3.76%) |
327.00 |
311.25 - 328.30 |
0.1437 times |
Tue 25 March 2025 |
325.85 (-2.79%) |
337.90 |
322.80 - 337.90 |
0.1726 times |
Mon 24 March 2025 |
335.20 (-1.24%) |
346.15 |
334.20 - 346.15 |
0.3125 times |
Fri 21 March 2025 |
339.40 (3%) |
329.85 |
325.10 - 344.00 |
0.419 times |
Thu 20 March 2025 |
329.50 (0.67%) |
334.35 |
321.80 - 334.35 |
0.4904 times |
Wed 19 March 2025 |
327.30 (5.02%) |
320.95 |
318.30 - 348.60 |
7.0453 times |
Tue 18 March 2025 |
311.65 (3.42%) |
300.05 |
300.05 - 313.00 |
0.1812 times |
Weekly price and charts Mahindralife Strong weekly Stock price targets for Mahindralife 532313 are 296.53 and 318.03 | Weekly Target 1 | 281.02 | | Weekly Target 2 | 290.53 | | Weekly Target 3 | 302.51666666667 | | Weekly Target 4 | 312.03 | | Weekly Target 5 | 324.02 |
Weekly price and volumes for Mahindralife
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
300.05 (0.32%) |
298.90 |
293.00 - 314.50 |
0.5027 times |
Fri 28 March 2025 |
299.10 (-11.87%) |
346.15 |
297.00 - 346.15 |
1.0551 times |
Fri 21 March 2025 |
339.40 (9.8%) |
314.95 |
300.05 - 348.60 |
6.2455 times |
Thu 13 March 2025 |
309.10 (-10.31%) |
341.35 |
301.95 - 346.25 |
0.3104 times |
Fri 07 March 2025 |
344.65 (8.71%) |
317.00 |
303.05 - 347.00 |
0.4818 times |
Fri 28 February 2025 |
317.05 (-10.74%) |
351.00 |
315.05 - 352.75 |
0.1889 times |
Fri 21 February 2025 |
355.20 (-1.17%) |
358.50 |
342.80 - 367.65 |
0.2556 times |
Fri 14 February 2025 |
359.40 (-9.56%) |
399.95 |
347.00 - 399.95 |
0.3599 times |
Fri 07 February 2025 |
397.40 (-4.94%) |
413.10 |
390.55 - 422.90 |
0.3455 times |
Fri 31 January 2025 |
418.05 (5.74%) |
390.05 |
370.00 - 420.20 |
0.2547 times |
Fri 24 January 2025 |
395.35 (-4.46%) |
415.00 |
389.20 - 417.95 |
0.1718 times |
Monthly price and charts Mahindralife Strong monthly Stock price targets for Mahindralife 532313 are 296.53 and 318.03 | Monthly Target 1 | 281.02 | | Monthly Target 2 | 290.53 | | Monthly Target 3 | 302.51666666667 | | Monthly Target 4 | 312.03 | | Monthly Target 5 | 324.02 |
Monthly price and volumes Mahindralife
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
300.05 (0.32%) |
298.90 |
293.00 - 314.50 |
0.2321 times |
Fri 28 March 2025 |
299.10 (-5.66%) |
317.00 |
297.00 - 348.60 |
3.736 times |
Fri 28 February 2025 |
317.05 (-24.16%) |
413.10 |
315.05 - 422.90 |
0.5308 times |
Fri 31 January 2025 |
418.05 (-9.67%) |
473.80 |
370.00 - 473.90 |
0.4776 times |
Tue 31 December 2024 |
462.80 (-6.43%) |
497.90 |
451.90 - 525.00 |
0.2991 times |
Fri 29 November 2024 |
494.60 (-0.06%) |
491.00 |
453.05 - 530.00 |
0.3501 times |
Thu 31 October 2024 |
494.90 (-7.95%) |
531.35 |
474.05 - 541.50 |
2.073 times |
Mon 30 September 2024 |
537.65 (-5.47%) |
570.00 |
528.85 - 578.65 |
0.5259 times |
Fri 30 August 2024 |
568.75 (-5.91%) |
604.45 |
547.60 - 615.70 |
0.7871 times |
Wed 31 July 2024 |
604.45 (1.35%) |
611.85 |
580.10 - 647.70 |
0.9883 times |
Fri 28 June 2024 |
596.40 (3.24%) |
599.90 |
516.05 - 647.90 |
1.0839 times |
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value | | 5 day DMA | 304.01 | | 12 day DMA | 315.86 | | 20 day DMA | 317.67 | | 35 day DMA | 332.16 | | 50 day DMA | 352.85 | | 100 day DMA | 412.59 | | 150 day DMA | 452.09 | | 200 day DMA | 489.42 | EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.01 | 308.99 | 311.03 | | 12 day EMA | 313.32 | 315.73 | 317.7 | | 20 day EMA | 320.2 | 322.32 | 324.15 | | 35 day EMA | 336.58 | 338.73 | 340.72 | | 50 day EMA | 352.44 | 354.58 | 356.61 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.01 | 309.17 | 315.23 | | 12 day SMA | 315.86 | 316.61 | 316.6 | | 20 day SMA | 317.67 | 318.26 | 318.86 | | 35 day SMA | 332.16 | 334.94 | 337.58 | | 50 day SMA | 352.85 | 355.12 | 357.27 | | 100 day SMA | 412.59 | 414.46 | 416.25 | | 150 day SMA | 452.09 | 453.94 | 455.78 | | 200 day SMA | 489.42 | 490.96 | 492.38 |
|
|
