Login or Join
HomepageMahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 371.68 and 379.48
| Daily Target 1 | 365.65 |
| Daily Target 2 | 369.9 |
| Daily Target 3 | 373.45 |
| Daily Target 4 | 377.7 |
| Daily Target 5 | 381.25 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 374.15 (1.44%) | 371.00 | 369.20 - 377.00 | 0.4426 times | Tue 21 July 2026 | 368.85 (-1.09%) | 376.15 | 366.60 - 376.15 | 0.3456 times | Mon 20 July 2026 | 372.90 (-0.24%) | 374.55 | 369.15 - 376.30 | 0.1467 times | Fri 17 July 2026 | 373.80 (-0.89%) | 367.70 | 367.70 - 377.45 | 0.1603 times | Thu 16 July 2026 | 377.15 (1.36%) | 370.60 | 370.60 - 379.00 | 0.2982 times | Wed 15 July 2026 | 372.10 (-0.16%) | 366.35 | 366.35 - 377.30 | 0.2296 times | Tue 14 July 2026 | 372.70 (-1.62%) | 378.75 | 370.80 - 380.80 | 0.4232 times | Mon 13 July 2026 | 378.85 (-0.07%) | 379.40 | 374.75 - 383.00 | 1.1014 times | Fri 10 July 2026 | 379.10 (2.99%) | 368.10 | 368.10 - 380.95 | 6.6215 times | Thu 09 July 2026 | 368.10 (2.55%) | 352.00 | 352.00 - 370.00 | 0.2309 times | Wed 08 July 2026 | 358.95 (-3.27%) | 368.00 | 356.70 - 372.25 | 0.3465 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 365.18 and 375.58
| Weekly Target 1 | 362.18 |
| Weekly Target 2 | 368.17 |
| Weekly Target 3 | 372.58333333333 |
| Weekly Target 4 | 378.57 |
| Weekly Target 5 | 382.98 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 374.15 (0.09%) | 374.55 | 366.60 - 377.00 | 0.2767 times | Fri 17 July 2026 | 373.80 (-1.4%) | 379.40 | 366.35 - 383.00 | 0.6548 times | Fri 10 July 2026 | 379.10 (2.46%) | 371.00 | 352.00 - 380.95 | 2.2155 times | Fri 03 July 2026 | 370.00 (2.34%) | 360.05 | 351.00 - 378.60 | 1.9488 times | Thu 25 June 2026 | 361.55 (2.82%) | 359.85 | 350.95 - 369.00 | 0.704 times | Fri 19 June 2026 | 351.65 (7.05%) | 331.00 | 331.00 - 356.25 | 0.7077 times | Fri 12 June 2026 | 328.50 (-3.11%) | 333.60 | 316.60 - 339.00 | 0.3409 times | Fri 05 June 2026 | 339.05 (1.44%) | 340.25 | 330.00 - 344.40 | 0.2549 times | Fri 29 May 2026 | 334.25 (-1.69%) | 341.00 | 331.65 - 347.85 | 2.4172 times | Fri 22 May 2026 | 340.00 (4.06%) | 322.50 | 318.30 - 344.05 | 0.4796 times | Fri 15 May 2026 | 326.75 (-2.58%) | 337.70 | 320.00 - 338.65 | 3.2405 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 362.58 and 394.58
| Monthly Target 1 | 337.38 |
| Monthly Target 2 | 355.77 |
| Monthly Target 3 | 369.38333333333 |
| Monthly Target 4 | 387.77 |
| Monthly Target 5 | 401.38 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 374.15 (2.05%) | 366.65 | 351.00 - 383.00 | 0.6348 times | Tue 30 June 2026 | 366.65 (9.69%) | 340.25 | 316.60 - 371.55 | 0.6276 times | Fri 29 May 2026 | 334.25 (-1.97%) | 340.85 | 318.30 - 348.15 | 1.2915 times | Thu 30 April 2026 | 340.95 (15.85%) | 294.55 | 294.55 - 356.95 | 1.713 times | Mon 30 March 2026 | 294.30 (-17.68%) | 332.25 | 288.00 - 361.40 | 0.5218 times | Fri 27 February 2026 | 357.50 (-5.06%) | 367.25 | 355.40 - 399.50 | 2.2511 times | Fri 30 January 2026 | 376.55 (-4.5%) | 396.05 | 330.90 - 401.25 | 0.3293 times | Wed 31 December 2025 | 394.30 (-5.97%) | 425.90 | 381.15 - 428.35 | 0.5491 times | Fri 28 November 2025 | 419.35 (8.72%) | 390.00 | 377.05 - 426.65 | 1.0346 times | Fri 31 October 2025 | 385.70 (9.09%) | 352.05 | 352.05 - 400.65 | 1.0472 times | Tue 30 September 2025 | 353.55 (1%) | 350.00 | 345.10 - 394.00 | 1.1777 times |
Indicator Analysis of Mahindralife
Please login to view indicator analysis. or View indicator analysis of Mahindralife 532313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 373.37 |
| 12 day DMA | 372.31 |
| 20 day DMA | 369.92 |
| 35 day DMA | 356.34 |
| 50 day DMA | 348.91 |
| 100 day DMA | 344.73 |
| 150 day DMA | 356.14 |
| 200 day DMA | 364.13 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.78 | 372.09 | 373.71 |
| 12 day EMA | 371.28 | 370.76 | 371.11 |
| 20 day EMA | 367.29 | 366.57 | 366.33 |
| 35 day EMA | 359.57 | 358.71 | 358.11 |
| 50 day EMA | 350.25 | 349.27 | 348.47 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.37 | 372.96 | 373.73 |
| 12 day SMA | 372.31 | 371.97 | 372.24 |
| 20 day SMA | 369.92 | 369.22 | 368.36 |
| 35 day SMA | 356.34 | 355.23 | 354.24 |
| 50 day SMA | 348.91 | 348.13 | 347.65 |
| 100 day SMA | 344.73 | 344.65 | 344.6 |
| 150 day SMA | 356.14 | 356.35 | 356.53 |
| 200 day SMA | 364.13 | 364.11 | 364.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.