Login or Join
HomepageMahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 366.5 and 375
| Daily Target 1 | 359.7 |
| Daily Target 2 | 364.8 |
| Daily Target 3 | 368.2 |
| Daily Target 4 | 373.3 |
| Daily Target 5 | 376.7 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 369.90 (1.16%) | 365.30 | 363.10 - 371.60 | 0.0796 times | Thu 19 February 2026 | 365.65 (0.44%) | 364.10 | 363.50 - 372.25 | 0.1822 times | Wed 18 February 2026 | 364.05 (-0.64%) | 366.45 | 362.95 - 367.90 | 0.0925 times | Tue 17 February 2026 | 366.40 (0.54%) | 361.55 | 360.95 - 367.90 | 0.274 times | Mon 16 February 2026 | 364.45 (-1.13%) | 365.05 | 362.65 - 366.90 | 0.1139 times | Fri 13 February 2026 | 368.60 (-1.44%) | 365.20 | 361.50 - 371.95 | 0.0993 times | Thu 12 February 2026 | 374.00 (-1.84%) | 366.00 | 366.00 - 384.20 | 0.2852 times | Wed 11 February 2026 | 381.00 (-1.78%) | 384.25 | 379.65 - 388.20 | 8.2427 times | Tue 10 February 2026 | 387.90 (2.66%) | 384.00 | 378.45 - 388.95 | 0.3125 times | Mon 09 February 2026 | 377.85 (2.12%) | 370.00 | 370.00 - 380.00 | 0.3182 times | Fri 06 February 2026 | 370.00 (-1.21%) | 374.00 | 366.80 - 374.00 | 0.1229 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 365.43 and 376.73
| Weekly Target 1 | 356.4 |
| Weekly Target 2 | 363.15 |
| Weekly Target 3 | 367.7 |
| Weekly Target 4 | 374.45 |
| Weekly Target 5 | 379 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 369.90 (0.35%) | 365.05 | 360.95 - 372.25 | 0.3891 times | Fri 13 February 2026 | 368.60 (-0.38%) | 370.00 | 361.50 - 388.95 | 4.854 times | Fri 06 February 2026 | 370.00 (-1.74%) | 367.25 | 359.15 - 399.50 | 1.1581 times | Fri 30 January 2026 | 376.55 (9.05%) | 343.40 | 330.90 - 382.85 | 0.4907 times | Fri 23 January 2026 | 345.30 (-6.84%) | 361.35 | 339.70 - 364.90 | 0.5253 times | Fri 16 January 2026 | 370.65 (-2.25%) | 375.35 | 365.15 - 377.00 | 0.4399 times | Fri 09 January 2026 | 379.20 (-4.04%) | 395.20 | 378.20 - 401.25 | 0.5367 times | Fri 02 January 2026 | 395.15 (0.86%) | 391.80 | 381.15 - 400.30 | 0.526 times | Fri 26 December 2025 | 391.80 (-1.68%) | 398.65 | 390.35 - 408.05 | 0.3996 times | Fri 19 December 2025 | 398.50 (-0.77%) | 402.25 | 392.45 - 407.90 | 0.6805 times | Fri 12 December 2025 | 401.60 (-2.61%) | 412.10 | 388.00 - 412.10 | 0.967 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 364.53 and 404.88
| Monthly Target 1 | 335.83 |
| Monthly Target 2 | 352.87 |
| Monthly Target 3 | 376.18333333333 |
| Monthly Target 4 | 393.22 |
| Monthly Target 5 | 416.53 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 369.90 (-1.77%) | 367.25 | 359.15 - 399.50 | 0.7751 times | Fri 30 January 2026 | 376.55 (-4.5%) | 396.05 | 330.90 - 401.25 | 0.263 times | Wed 31 December 2025 | 394.30 (-5.97%) | 425.90 | 381.15 - 428.35 | 0.4385 times | Fri 28 November 2025 | 419.35 (8.72%) | 390.00 | 377.05 - 426.65 | 0.8262 times | Fri 31 October 2025 | 385.70 (9.09%) | 352.05 | 352.05 - 400.65 | 0.8363 times | Tue 30 September 2025 | 353.55 (1%) | 350.00 | 345.10 - 394.00 | 0.9405 times | Fri 29 August 2025 | 350.05 (-5.99%) | 371.55 | 337.05 - 378.65 | 0.4309 times | Thu 31 July 2025 | 372.35 (3.04%) | 363.00 | 347.65 - 397.40 | 1.1991 times | Mon 30 June 2025 | 361.35 (4.03%) | 345.30 | 326.35 - 378.00 | 1.521 times | Fri 30 May 2025 | 347.35 (1.67%) | 343.95 | 303.60 - 370.50 | 2.7696 times | Wed 30 April 2025 | 341.65 (14.23%) | 298.90 | 282.50 - 348.60 | 0.8807 times |
Indicator Analysis of Mahindralife
Please login to view indicator analysis. or View indicator analysis of Mahindralife 532313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 366.09 |
| 12 day DMA | 372.03 |
| 20 day DMA | 368.64 |
| 35 day DMA | 370.17 |
| 50 day DMA | 378.28 |
| 100 day DMA | 383.5 |
| 150 day DMA | 376.34 |
| 200 day DMA | 369.14 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.99 | 367.04 | 367.74 |
| 12 day EMA | 369.31 | 369.2 | 369.85 |
| 20 day EMA | 370.13 | 370.15 | 370.62 |
| 35 day EMA | 375.4 | 375.72 | 376.31 |
| 50 day EMA | 379.44 | 379.83 | 380.41 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.09 | 365.83 | 367.5 |
| 12 day SMA | 372.03 | 372.29 | 373.03 |
| 20 day SMA | 368.64 | 367.41 | 366.62 |
| 35 day SMA | 370.17 | 370.87 | 371.69 |
| 50 day SMA | 378.28 | 378.96 | 379.74 |
| 100 day SMA | 383.5 | 383.53 | 383.57 |
| 150 day SMA | 376.34 | 376.28 | 376.24 |
| 200 day SMA | 369.14 | 369.03 | 368.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.