Login or Join
HomepageMahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 340.6 and 370.4
| Daily Target 1 | 317.2 |
| Daily Target 2 | 334.2 |
| Daily Target 3 | 347 |
| Daily Target 4 | 364 |
| Daily Target 5 | 376.8 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 351.20 (2.78%) | 338.20 | 330.00 - 359.80 | 7.7896 times | Wed 21 October 2026 | 341.70 (-0.54%) | 347.95 | 337.10 - 347.95 | 0.3284 times | Mon 19 October 2026 | 343.55 (-1.77%) | 347.30 | 342.35 - 353.30 | 0.1773 times | Fri 16 October 2026 | 349.75 (1.73%) | 339.65 | 339.05 - 352.65 | 0.3896 times | Thu 15 October 2026 | 343.80 (-1.11%) | 347.20 | 342.65 - 351.65 | 0.2895 times | Wed 14 October 2026 | 347.65 (-0.87%) | 347.20 | 346.25 - 352.75 | 0.2669 times | Tue 13 October 2026 | 350.70 (1.08%) | 346.90 | 341.30 - 352.50 | 0.2849 times | Mon 12 October 2026 | 346.95 (-1.38%) | 349.05 | 346.05 - 352.60 | 0.1304 times | Tue 06 October 2026 | 351.80 (0.11%) | 348.05 | 346.70 - 352.35 | 0.1522 times | Mon 05 October 2026 | 351.40 (0%) | 354.60 | 347.00 - 359.75 | 0.1913 times | Thu 01 October 2026 | 351.40 (-2.63%) | 361.00 | 347.00 - 365.00 | 0.1958 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 340.6 and 370.4
| Weekly Target 1 | 317.2 |
| Weekly Target 2 | 334.2 |
| Weekly Target 3 | 347 |
| Weekly Target 4 | 364 |
| Weekly Target 5 | 376.8 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 351.20 (0.41%) | 347.30 | 330.00 - 359.80 | 4.6919 times | Fri 16 October 2026 | 349.75 (-0.58%) | 349.05 | 339.05 - 352.75 | 0.7699 times | Tue 06 October 2026 | 351.80 (0.11%) | 354.60 | 346.70 - 359.75 | 0.1943 times | Thu 01 October 2026 | 351.40 (-1.6%) | 354.55 | 347.00 - 365.00 | 0.3871 times | Fri 25 September 2026 | 357.10 (-3.2%) | 365.80 | 348.50 - 367.35 | 0.457 times | Fri 18 September 2026 | 368.90 (4.45%) | 352.60 | 339.75 - 371.00 | 0.5242 times | Fri 11 September 2026 | 353.20 (-2.9%) | 357.20 | 349.80 - 373.00 | 0.8666 times | Fri 04 September 2026 | 363.75 (-1.13%) | 371.95 | 352.70 - 371.95 | 0.5175 times | Fri 28 August 2026 | 367.90 (-2.81%) | 385.55 | 367.00 - 386.65 | 0.5917 times | Fri 21 August 2026 | 378.55 (-1.64%) | 390.45 | 369.95 - 393.75 | 0.9998 times | Fri 14 August 2026 | 384.85 (-0.32%) | 390.80 | 380.00 - 395.50 | 0.5324 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 323.1 and 358.1
| Monthly Target 1 | 313.73 |
| Monthly Target 2 | 332.47 |
| Monthly Target 3 | 348.73333333333 |
| Monthly Target 4 | 367.47 |
| Monthly Target 5 | 383.73 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 351.20 (-2.69%) | 361.00 | 330.00 - 365.00 | 0.6558 times | Tue 29 September 2026 | 360.90 (-1.23%) | 369.60 | 339.75 - 373.00 | 0.2837 times | Mon 31 August 2026 | 365.40 (-6.87%) | 393.40 | 360.75 - 402.60 | 1.1392 times | Fri 31 July 2026 | 392.35 (7.01%) | 366.65 | 351.00 - 408.35 | 1.6148 times | Tue 30 June 2026 | 366.65 (9.69%) | 340.25 | 316.60 - 371.55 | 0.5877 times | Fri 29 May 2026 | 334.25 (-1.97%) | 340.85 | 318.30 - 348.15 | 1.2094 times | Thu 30 April 2026 | 340.95 (15.85%) | 294.55 | 294.55 - 356.95 | 1.6042 times | Mon 30 March 2026 | 294.30 (-17.68%) | 332.25 | 288.00 - 361.40 | 0.4886 times | Fri 27 February 2026 | 357.50 (-5.06%) | 367.25 | 355.40 - 399.50 | 2.1081 times | Fri 30 January 2026 | 376.55 (-4.5%) | 396.05 | 330.90 - 401.25 | 0.3084 times | Wed 31 December 2025 | 394.30 (-5.97%) | 425.90 | 381.15 - 428.35 | 0.5142 times |
Indicator Analysis of Mahindralife
Please login to view indicator analysis. or View indicator analysis of Mahindralife 532313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 346 |
| 12 day DMA | 349.23 |
| 20 day DMA | 353.54 |
| 35 day DMA | 356.77 |
| 50 day DMA | 364.28 |
| 100 day DMA | 361.9 |
| 150 day DMA | 352.67 |
| 200 day DMA | 357.53 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.18 | 345.17 | 346.9 |
| 12 day EMA | 349.27 | 348.92 | 350.23 |
| 20 day EMA | 352.27 | 352.38 | 353.5 |
| 35 day EMA | 358.9 | 359.35 | 360.39 |
| 50 day EMA | 364.79 | 365.34 | 366.3 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346 | 345.29 | 347.09 |
| 12 day SMA | 349.23 | 350.24 | 351.52 |
| 20 day SMA | 353.54 | 353.17 | 353.37 |
| 35 day SMA | 356.77 | 357.51 | 358.57 |
| 50 day SMA | 364.28 | 365.23 | 366.37 |
| 100 day SMA | 361.9 | 361.72 | 361.57 |
| 150 day SMA | 352.67 | 352.7 | 352.77 |
| 200 day SMA | 357.53 | 357.79 | 358.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.