Login or Join
HomepageMahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 338.53 and 344.93
| Daily Target 1 | 334.08 |
| Daily Target 2 | 336.57 |
| Daily Target 3 | 340.48333333333 |
| Daily Target 4 | 342.97 |
| Daily Target 5 | 346.88 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 339.05 (0.8%) | 338.90 | 338.00 - 344.40 | 0.2505 times | Thu 04 June 2026 | 336.35 (0.42%) | 335.00 | 331.40 - 337.90 | 0.1424 times | Wed 03 June 2026 | 334.95 (-0.83%) | 336.35 | 330.00 - 338.00 | 0.1892 times | Tue 02 June 2026 | 337.75 (0.78%) | 330.65 | 330.65 - 338.80 | 0.163 times | Mon 01 June 2026 | 335.15 (0.27%) | 340.25 | 333.10 - 340.25 | 0.1862 times | Fri 29 May 2026 | 334.25 (-2.22%) | 347.85 | 331.65 - 347.85 | 7.1933 times | Wed 27 May 2026 | 341.85 (0.16%) | 340.80 | 340.80 - 344.90 | 0.5215 times | Tue 26 May 2026 | 341.30 (1.65%) | 341.15 | 340.15 - 346.00 | 0.4947 times | Mon 25 May 2026 | 335.75 (-1.25%) | 341.00 | 334.40 - 346.15 | 0.6229 times | Fri 22 May 2026 | 340.00 (2.03%) | 339.50 | 333.50 - 344.05 | 0.2364 times | Thu 21 May 2026 | 333.25 (1.88%) | 328.65 | 328.65 - 334.60 | 0.3645 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 327.33 and 341.73
| Weekly Target 1 | 323.42 |
| Weekly Target 2 | 331.23 |
| Weekly Target 3 | 337.81666666667 |
| Weekly Target 4 | 345.63 |
| Weekly Target 5 | 352.22 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 339.05 (1.44%) | 340.25 | 330.00 - 344.40 | 0.1456 times | Fri 29 May 2026 | 334.25 (-1.69%) | 341.00 | 331.65 - 347.85 | 1.3808 times | Fri 22 May 2026 | 340.00 (4.06%) | 322.50 | 318.30 - 344.05 | 0.2739 times | Fri 15 May 2026 | 326.75 (-2.58%) | 337.70 | 320.00 - 338.65 | 1.8511 times | Fri 08 May 2026 | 335.40 (-1.63%) | 340.85 | 325.10 - 348.15 | 0.6452 times | Thu 30 April 2026 | 340.95 (7.27%) | 316.75 | 316.75 - 347.70 | 0.7123 times | Fri 24 April 2026 | 317.85 (-2.89%) | 321.40 | 315.00 - 330.60 | 0.8015 times | Fri 17 April 2026 | 327.30 (-4.99%) | 353.00 | 322.90 - 356.95 | 1.0775 times | Fri 10 April 2026 | 344.50 (7.34%) | 319.00 | 311.95 - 354.50 | 2.7224 times | Thu 02 April 2026 | 320.95 (3.3%) | 306.10 | 288.00 - 324.00 | 0.3897 times | Fri 27 March 2026 | 310.70 (-8.98%) | 335.00 | 307.50 - 351.00 | 0.6502 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 327.33 and 341.73
| Monthly Target 1 | 323.42 |
| Monthly Target 2 | 331.23 |
| Monthly Target 3 | 337.81666666667 |
| Monthly Target 4 | 345.63 |
| Monthly Target 5 | 352.22 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 339.05 (1.44%) | 340.25 | 330.00 - 344.40 | 0.0455 times | Fri 29 May 2026 | 334.25 (-1.97%) | 340.85 | 318.30 - 348.15 | 1.2966 times | Thu 30 April 2026 | 340.95 (15.85%) | 294.55 | 294.55 - 356.95 | 1.7198 times | Mon 30 March 2026 | 294.30 (-17.68%) | 332.25 | 288.00 - 361.40 | 0.5238 times | Fri 27 February 2026 | 357.50 (-5.06%) | 367.25 | 355.40 - 399.50 | 2.26 times | Fri 30 January 2026 | 376.55 (-4.5%) | 396.05 | 330.90 - 401.25 | 0.3306 times | Wed 31 December 2025 | 394.30 (-5.97%) | 425.90 | 381.15 - 428.35 | 0.5513 times | Fri 28 November 2025 | 419.35 (8.72%) | 390.00 | 377.05 - 426.65 | 1.0387 times | Fri 31 October 2025 | 385.70 (9.09%) | 352.05 | 352.05 - 400.65 | 1.0513 times | Tue 30 September 2025 | 353.55 (1%) | 350.00 | 345.10 - 394.00 | 1.1824 times | Fri 29 August 2025 | 350.05 (-5.99%) | 371.55 | 337.05 - 378.65 | 0.5417 times |
Indicator Analysis of Mahindralife
Please login to view indicator analysis. or View indicator analysis of Mahindralife 532313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 336.65 |
| 12 day DMA | 336.4 |
| 20 day DMA | 332.84 |
| 35 day DMA | 331.83 |
| 50 day DMA | 331.46 |
| 100 day DMA | 347.53 |
| 150 day DMA | 364.43 |
| 200 day DMA | 364.16 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.16 | 336.22 | 336.16 |
| 12 day EMA | 335.84 | 335.26 | 335.06 |
| 20 day EMA | 334.71 | 334.25 | 334.03 |
| 35 day EMA | 333.76 | 333.45 | 333.28 |
| 50 day EMA | 333.38 | 333.15 | 333.02 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.65 | 335.69 | 336.79 |
| 12 day SMA | 336.4 | 335.5 | 334.48 |
| 20 day SMA | 332.84 | 333.13 | 333.13 |
| 35 day SMA | 331.83 | 331.94 | 331.97 |
| 50 day SMA | 331.46 | 331.78 | 332.09 |
| 100 day SMA | 347.53 | 348.08 | 348.65 |
| 150 day SMA | 364.43 | 364.75 | 365.12 |
| 200 day SMA | 364.16 | 364.17 | 364.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.