Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife Strong Daily Stock price targets for Mahindralife 532313 are 382.93 and 398.13 | Daily Target 1 | 370.83 | | Daily Target 2 | 379.82 | | Daily Target 3 | 386.03333333333 | | Daily Target 4 | 395.02 | | Daily Target 5 | 401.23 |
Daily price and volume Mahindralife
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
388.80 (2.34%) |
381.75 |
377.05 - 392.25 |
0.9055 times |
Thu 20 November 2025 |
379.90 (-3.52%) |
385.05 |
379.40 - 388.50 |
1.1565 times |
Tue 18 November 2025 |
393.75 (-1.01%) |
398.55 |
390.55 - 400.00 |
0.3475 times |
Mon 17 November 2025 |
397.75 (1.39%) |
387.40 |
386.15 - 398.50 |
1.0467 times |
Fri 14 November 2025 |
392.30 (1.54%) |
386.45 |
385.25 - 393.95 |
0.9845 times |
Thu 13 November 2025 |
386.35 (-0.46%) |
390.85 |
385.25 - 394.60 |
0.5979 times |
Wed 12 November 2025 |
388.15 (-1.27%) |
393.10 |
384.95 - 396.75 |
0.858 times |
Tue 11 November 2025 |
393.15 (-1.23%) |
397.10 |
392.20 - 401.35 |
1.2216 times |
Mon 10 November 2025 |
398.05 (0.14%) |
397.00 |
395.35 - 405.90 |
2.2842 times |
Fri 07 November 2025 |
397.50 (-0.96%) |
400.80 |
389.35 - 401.00 |
0.5976 times |
Thu 06 November 2025 |
401.35 (-1.76%) |
408.55 |
397.05 - 410.10 |
2.3571 times |
Weekly price and charts Mahindralife Strong weekly Stock price targets for Mahindralife 532313 are 382.93 and 405.88 | Weekly Target 1 | 365.67 | | Weekly Target 2 | 377.23 | | Weekly Target 3 | 388.61666666667 | | Weekly Target 4 | 400.18 | | Weekly Target 5 | 411.57 |
Weekly price and volumes for Mahindralife
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
388.80 (-0.89%) |
387.40 |
377.05 - 400.00 |
0.4735 times |
Fri 14 November 2025 |
392.30 (-1.31%) |
397.00 |
384.95 - 405.90 |
0.8147 times |
Fri 07 November 2025 |
397.50 (3.06%) |
390.00 |
389.35 - 417.45 |
1.2762 times |
Fri 31 October 2025 |
385.70 (-0.19%) |
393.85 |
381.20 - 393.85 |
0.508 times |
Thu 23 October 2025 |
386.45 (0.89%) |
380.00 |
379.95 - 400.65 |
0.5924 times |
Fri 17 October 2025 |
383.05 (3.61%) |
371.55 |
364.75 - 387.00 |
0.9914 times |
Fri 10 October 2025 |
369.70 (0.63%) |
367.40 |
354.75 - 373.95 |
0.6563 times |
Fri 03 October 2025 |
367.40 (2.11%) |
355.60 |
352.00 - 374.95 |
1.7513 times |
Fri 26 September 2025 |
359.80 (-5.15%) |
380.05 |
358.05 - 382.70 |
0.5902 times |
Fri 19 September 2025 |
379.35 (3.96%) |
360.30 |
360.30 - 394.00 |
2.346 times |
Fri 12 September 2025 |
364.90 (0.39%) |
368.30 |
362.50 - 379.00 |
1.0177 times |
Monthly price and charts Mahindralife Strong monthly Stock price targets for Mahindralife 532313 are 362.73 and 403.13 | Monthly Target 1 | 354.03 | | Monthly Target 2 | 371.42 | | Monthly Target 3 | 394.43333333333 | | Monthly Target 4 | 411.82 | | Monthly Target 5 | 434.83 |
Monthly price and volumes Mahindralife
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
388.80 (0.8%) |
390.00 |
377.05 - 417.45 |
0.3592 times |
Fri 31 October 2025 |
385.70 (9.09%) |
352.05 |
352.05 - 400.65 |
0.6139 times |
Tue 30 September 2025 |
353.55 (1%) |
350.00 |
345.10 - 394.00 |
0.6904 times |
Fri 29 August 2025 |
350.05 (-5.99%) |
371.55 |
337.05 - 378.65 |
0.3163 times |
Thu 31 July 2025 |
372.35 (3.04%) |
363.00 |
347.65 - 397.40 |
0.8802 times |
Mon 30 June 2025 |
361.35 (4.03%) |
345.30 |
326.35 - 378.00 |
1.1165 times |
Fri 30 May 2025 |
347.35 (1.67%) |
343.95 |
303.60 - 370.50 |
2.0331 times |
Wed 30 April 2025 |
341.65 (14.23%) |
298.90 |
282.50 - 348.60 |
0.6465 times |
Fri 28 March 2025 |
299.10 (-5.66%) |
317.00 |
297.00 - 348.60 |
2.9279 times |
Fri 28 February 2025 |
317.05 (-24.16%) |
413.10 |
315.05 - 422.90 |
0.416 times |
Fri 31 January 2025 |
418.05 (-9.67%) |
473.80 |
370.00 - 473.90 |
0.3743 times |
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value | | 5 day DMA | 390.5 | | 12 day DMA | 393.8 | | 20 day DMA | 391.92 | | 35 day DMA | 381.83 | | 50 day DMA | 378.83 | | 100 day DMA | 368.79 | | 150 day DMA | 358.49 | | 200 day DMA | 356.5 | EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389 | 389.1 | 393.7 | | 12 day EMA | 390.46 | 390.76 | 392.73 | | 20 day EMA | 388.88 | 388.89 | 389.84 | | 35 day EMA | 384.24 | 383.97 | 384.21 | | 50 day EMA | 377.99 | 377.55 | 377.45 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 390.5 | 390.01 | 391.66 | | 12 day SMA | 393.8 | 395.17 | 395.65 | | 20 day SMA | 391.92 | 391.73 | 391.88 | | 35 day SMA | 381.83 | 381.01 | 380.8 | | 50 day SMA | 378.83 | 378.33 | 377.85 | | 100 day SMA | 368.79 | 368.58 | 368.38 | | 150 day SMA | 358.49 | 357.87 | 357.34 | | 200 day SMA | 356.5 | 356.62 | 356.79 |
|
|
