Login or Join
HomepageMahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 315.23 and 325.88
| Daily Target 1 | 312.32 |
| Daily Target 2 | 318.13 |
| Daily Target 3 | 322.96666666667 |
| Daily Target 4 | 328.78 |
| Daily Target 5 | 333.62 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 323.95 (1.01%) | 324.50 | 317.15 - 327.80 | 0.6142 times | Mon 20 April 2026 | 320.70 (-2.02%) | 321.40 | 316.35 - 323.70 | 0.2882 times | Fri 17 April 2026 | 327.30 (-0.23%) | 335.00 | 322.90 - 335.00 | 0.5015 times | Thu 16 April 2026 | 328.05 (-4.29%) | 340.00 | 322.90 - 341.00 | 1.8311 times | Wed 15 April 2026 | 342.75 (1.57%) | 356.95 | 340.60 - 356.95 | 0.1355 times | Mon 13 April 2026 | 337.45 (-2.05%) | 353.00 | 331.30 - 353.00 | 0.1712 times | Fri 10 April 2026 | 344.50 (1.03%) | 341.50 | 341.50 - 346.40 | 0.0853 times | Thu 09 April 2026 | 341.00 (-1.88%) | 347.60 | 339.00 - 347.60 | 0.1039 times | Wed 08 April 2026 | 347.55 (0.71%) | 350.00 | 344.05 - 354.50 | 5.9873 times | Tue 07 April 2026 | 345.10 (4.78%) | 326.35 | 324.00 - 350.20 | 0.2819 times | Mon 06 April 2026 | 329.35 (2.62%) | 319.00 | 311.95 - 330.65 | 0.2098 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 320.15 and 331.6
| Weekly Target 1 | 311.25 |
| Weekly Target 2 | 317.6 |
| Weekly Target 3 | 322.7 |
| Weekly Target 4 | 329.05 |
| Weekly Target 5 | 334.15 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 323.95 (-1.02%) | 321.40 | 316.35 - 327.80 | 0.3562 times | Fri 17 April 2026 | 327.30 (-4.99%) | 353.00 | 322.90 - 356.95 | 1.0418 times | Fri 10 April 2026 | 344.50 (7.34%) | 319.00 | 311.95 - 354.50 | 2.6321 times | Thu 02 April 2026 | 320.95 (3.3%) | 306.10 | 288.00 - 324.00 | 0.3768 times | Fri 27 March 2026 | 310.70 (-8.98%) | 335.00 | 307.50 - 351.00 | 0.6287 times | Fri 20 March 2026 | 341.35 (-1.47%) | 345.00 | 338.25 - 361.40 | 0.3189 times | Fri 13 March 2026 | 346.45 (-2.82%) | 355.75 | 344.60 - 359.00 | 0.2146 times | Fri 06 March 2026 | 356.50 (-0.28%) | 332.25 | 332.25 - 359.00 | 0.2681 times | Fri 27 February 2026 | 357.50 (-3.35%) | 369.90 | 355.40 - 374.35 | 3.9794 times | Fri 20 February 2026 | 369.90 (0.35%) | 365.05 | 360.95 - 372.25 | 0.1834 times | Fri 13 February 2026 | 368.60 (-0.38%) | 370.00 | 361.50 - 388.95 | 2.2872 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 309.25 and 371.65
| Monthly Target 1 | 262.75 |
| Monthly Target 2 | 293.35 |
| Monthly Target 3 | 325.15 |
| Monthly Target 4 | 355.75 |
| Monthly Target 5 | 387.55 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 323.95 (10.07%) | 294.55 | 294.55 - 356.95 | 1.316 times | Mon 30 March 2026 | 294.30 (-17.68%) | 332.25 | 288.00 - 361.40 | 0.5061 times | Fri 27 February 2026 | 357.50 (-5.06%) | 367.25 | 355.40 - 399.50 | 2.1837 times | Fri 30 January 2026 | 376.55 (-4.5%) | 396.05 | 330.90 - 401.25 | 0.3195 times | Wed 31 December 2025 | 394.30 (-5.97%) | 425.90 | 381.15 - 428.35 | 0.5327 times | Fri 28 November 2025 | 419.35 (8.72%) | 390.00 | 377.05 - 426.65 | 1.0036 times | Fri 31 October 2025 | 385.70 (9.09%) | 352.05 | 352.05 - 400.65 | 1.0159 times | Tue 30 September 2025 | 353.55 (1%) | 350.00 | 345.10 - 394.00 | 1.1424 times | Fri 29 August 2025 | 350.05 (-5.99%) | 371.55 | 337.05 - 378.65 | 0.5234 times | Thu 31 July 2025 | 372.35 (3.04%) | 363.00 | 347.65 - 397.40 | 1.4566 times | Mon 30 June 2025 | 361.35 (4.03%) | 345.30 | 326.35 - 378.00 | 1.8476 times |
Indicator Analysis of Mahindralife
Please login to view indicator analysis. or View indicator analysis of Mahindralife 532313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 328.55 |
| 12 day DMA | 334.05 |
| 20 day DMA | 330.69 |
| 35 day DMA | 340.74 |
| 50 day DMA | 350.05 |
| 100 day DMA | 369.03 |
| 150 day DMA | 372.41 |
| 200 day DMA | 369.04 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.34 | 329.04 | 333.21 |
| 12 day EMA | 331.06 | 332.35 | 334.47 |
| 20 day EMA | 334.12 | 335.19 | 336.71 |
| 35 day EMA | 341.25 | 342.27 | 343.54 |
| 50 day EMA | 349.42 | 350.46 | 351.67 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.55 | 331.25 | 336.01 |
| 12 day SMA | 334.05 | 333.4 | 331.2 |
| 20 day SMA | 330.69 | 332.08 | 333.27 |
| 35 day SMA | 340.74 | 342.07 | 343.44 |
| 50 day SMA | 350.05 | 351.06 | 352.31 |
| 100 day SMA | 369.03 | 369.68 | 370.27 |
| 150 day SMA | 372.41 | 372.72 | 373.01 |
| 200 day SMA | 369.04 | 369.23 | 369.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.