Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife Strong Daily Stock price targets for Mahindralife 532313 are 346.93 and 357.38 | Daily Target 1 | 338.92 | | Daily Target 2 | 344.48 | | Daily Target 3 | 349.36666666667 | | Daily Target 4 | 354.93 | | Daily Target 5 | 359.82 |
Daily price and volume Mahindralife
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
350.05 (1.66%) |
345.25 |
343.80 - 354.25 |
0.8586 times |
Thu 28 August 2025 |
344.35 (-2.48%) |
352.35 |
340.30 - 358.05 |
1.8777 times |
Tue 26 August 2025 |
353.10 (1.79%) |
348.10 |
340.50 - 356.85 |
2.199 times |
Mon 25 August 2025 |
346.90 (0.12%) |
348.35 |
340.35 - 354.50 |
0.8344 times |
Fri 22 August 2025 |
346.50 (-0.27%) |
351.35 |
345.90 - 351.35 |
0.4439 times |
Thu 21 August 2025 |
347.45 (-2.28%) |
359.85 |
346.00 - 360.75 |
0.7184 times |
Wed 20 August 2025 |
355.55 (0.67%) |
357.95 |
353.05 - 361.10 |
0.5236 times |
Tue 19 August 2025 |
353.20 (3.26%) |
338.60 |
338.60 - 356.00 |
1.1569 times |
Mon 18 August 2025 |
342.05 (0.26%) |
342.90 |
341.00 - 346.45 |
1.1425 times |
Thu 14 August 2025 |
341.15 (-0.28%) |
344.95 |
340.05 - 344.95 |
0.245 times |
Wed 13 August 2025 |
342.10 (0.26%) |
337.05 |
337.05 - 344.30 |
0.3234 times |
Weekly price and charts Mahindralife Strong weekly Stock price targets for Mahindralife 532313 are 345.18 and 362.93 | Weekly Target 1 | 331.72 | | Weekly Target 2 | 340.88 | | Weekly Target 3 | 349.46666666667 | | Weekly Target 4 | 358.63 | | Weekly Target 5 | 367.22 |
Weekly price and volumes for Mahindralife
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
350.05 (1.02%) |
348.35 |
340.30 - 358.05 |
0.6361 times |
Fri 22 August 2025 |
346.50 (1.57%) |
342.90 |
338.60 - 361.10 |
0.4394 times |
Thu 14 August 2025 |
341.15 (-0.19%) |
349.75 |
337.05 - 353.95 |
0.2289 times |
Fri 08 August 2025 |
341.80 (-7.83%) |
369.30 |
340.05 - 369.30 |
0.6256 times |
Fri 01 August 2025 |
370.85 (0.58%) |
363.05 |
347.65 - 378.65 |
0.8459 times |
Fri 25 July 2025 |
368.70 (-3.7%) |
387.95 |
363.75 - 397.40 |
1.491 times |
Fri 18 July 2025 |
382.85 (6.14%) |
359.35 |
356.00 - 386.20 |
1.6404 times |
Fri 11 July 2025 |
360.70 (-0.24%) |
361.55 |
355.05 - 369.45 |
0.713 times |
Fri 04 July 2025 |
361.55 (2.49%) |
354.35 |
353.50 - 367.00 |
1.2077 times |
Fri 27 June 2025 |
352.75 (-1.96%) |
350.15 |
350.15 - 378.00 |
2.172 times |
Thu 19 June 2025 |
359.80 (0.39%) |
358.00 |
354.85 - 369.35 |
0.8111 times |
Monthly price and charts Mahindralife Strong monthly Stock price targets for Mahindralife 532313 are 322.75 and 364.35 | Monthly Target 1 | 313.65 | | Monthly Target 2 | 331.85 | | Monthly Target 3 | 355.25 | | Monthly Target 4 | 373.45 | | Monthly Target 5 | 396.85 |
Monthly price and volumes Mahindralife
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
350.05 (-5.99%) |
371.55 |
337.05 - 378.65 |
0.343 times |
Thu 31 July 2025 |
372.35 (3.04%) |
363.00 |
347.65 - 397.40 |
0.9547 times |
Mon 30 June 2025 |
361.35 (4.03%) |
345.30 |
326.35 - 378.00 |
1.211 times |
Fri 30 May 2025 |
347.35 (1.67%) |
343.95 |
303.60 - 370.50 |
2.2052 times |
Wed 30 April 2025 |
341.65 (14.23%) |
298.90 |
282.50 - 348.60 |
0.7013 times |
Fri 28 March 2025 |
299.10 (-5.66%) |
317.00 |
297.00 - 348.60 |
3.1758 times |
Fri 28 February 2025 |
317.05 (-24.16%) |
413.10 |
315.05 - 422.90 |
0.4512 times |
Fri 31 January 2025 |
418.05 (-9.67%) |
473.80 |
370.00 - 473.90 |
0.406 times |
Tue 31 December 2024 |
462.80 (-6.43%) |
497.90 |
451.90 - 525.00 |
0.2542 times |
Fri 29 November 2024 |
494.60 (-0.06%) |
491.00 |
453.05 - 530.00 |
0.2976 times |
Thu 31 October 2024 |
494.90 (-7.95%) |
531.35 |
474.05 - 541.50 |
1.7622 times |
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value | | 5 day DMA | 348.18 | | 12 day DMA | 346.97 | | 20 day DMA | 350.8 | | 35 day DMA | 358.63 | | 50 day DMA | 359.45 | | 100 day DMA | 345.61 | | 150 day DMA | 350.85 | | 200 day DMA | 382.93 | EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 348.54 | 347.78 | 349.49 | | 12 day EMA | 349.19 | 349.03 | 349.88 | | 20 day EMA | 351.37 | 351.51 | 352.26 | | 35 day EMA | 354.1 | 354.34 | 354.93 | | 50 day EMA | 358.03 | 358.36 | 358.93 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.18 | 347.66 | 349.9 | | 12 day SMA | 346.97 | 346.8 | 346.58 | | 20 day SMA | 350.8 | 351.42 | 351.83 | | 35 day SMA | 358.63 | 359.03 | 359.58 | | 50 day SMA | 359.45 | 359.66 | 360.02 | | 100 day SMA | 345.61 | 345.25 | 345.06 | | 150 day SMA | 350.85 | 351.23 | 351.8 | | 200 day SMA | 382.93 | 383.61 | 384.33 |
|
|
