AvanceTechnologies AVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avance Technologies AVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvanceTechnologies

Strong Daily Stock price targets for AvanceTechnologies AVANCE are 0.78 and 0.82

Daily Target 10.77
Daily Target 20.79
Daily Target 30.81333333333333
Daily Target 40.83
Daily Target 50.85

Daily price and volume Avance Technologies

Date Closing Open Range Volume
Thu 01 October 2026 0.80 (-2.44%) 0.82 0.80 - 0.84 0.6465 times
Wed 30 September 2026 0.82 (-3.53%) 0.85 0.82 - 0.86 1.2582 times
Tue 29 September 2026 0.85 (-1.16%) 0.85 0.83 - 0.87 0.9525 times
Mon 28 September 2026 0.86 (6.17%) 0.82 0.81 - 0.89 1.8848 times
Fri 25 September 2026 0.81 (1.25%) 0.82 0.80 - 0.82 0.2679 times
Thu 24 September 2026 0.80 (-3.61%) 0.84 0.80 - 0.84 0.6709 times
Wed 23 September 2026 0.83 (-3.49%) 0.87 0.82 - 0.88 1.1162 times
Tue 22 September 2026 0.86 (2.38%) 0.85 0.84 - 0.89 1.0659 times
Mon 21 September 2026 0.84 (5%) 0.80 0.79 - 0.86 1.7444 times
Fri 18 September 2026 0.80 (2.56%) 0.78 0.77 - 0.83 0.3928 times
Thu 17 September 2026 0.78 (-1.27%) 0.79 0.78 - 0.80 0.6525 times

Daily chart AvanceTechnologies

Weekly price and charts AvanceTechnologies

Strong weekly Stock price targets for AvanceTechnologies AVANCE are 0.76 and 0.85

Weekly Target 10.74
Weekly Target 20.77
Weekly Target 30.83
Weekly Target 40.86
Weekly Target 50.92

Weekly price and volumes for Avance Technologies

Date Closing Open Range Volume
Thu 01 October 2026 0.80 (-1.23%) 0.82 0.80 - 0.89 1.201 times
Fri 25 September 2026 0.81 (1.25%) 0.80 0.79 - 0.89 1.2322 times
Fri 18 September 2026 0.80 (-1.23%) 0.81 0.77 - 0.83 0.6181 times
Fri 11 September 2026 0.81 (-1.22%) 0.82 0.81 - 0.85 0.7071 times
Fri 04 September 2026 0.82 (-5.75%) 0.88 0.80 - 0.88 1.5398 times
Fri 28 August 2026 0.87 (-1.14%) 0.88 0.87 - 0.92 0.8354 times
Fri 21 August 2026 0.88 (0%) 0.94 0.75 - 0.94 0.8663 times
Fri 02 October 2026 (0%) - 0 times

weekly chart AvanceTechnologies

Monthly price and charts AvanceTechnologies

Strong monthly Stock price targets for AvanceTechnologies AVANCE are 0.78 and 0.82

Monthly Target 10.77
Monthly Target 20.79
Monthly Target 30.81333333333333
Monthly Target 40.83
Monthly Target 50.85

Monthly price and volumes Avance Technologies

Date Closing Open Range Volume
Thu 01 October 2026 0.80 (-2.44%) 0.82 0.80 - 0.84 0.0702 times
Wed 30 September 2026 0.82 (-4.65%) 0.87 0.77 - 0.89 2.1166 times
Mon 31 August 2026 0.86 (0%) 0.94 0.75 - 0.94 0.8132 times
Fri 02 October 2026 (0%) - 0 times

monthly chart AvanceTechnologies

DMA SMA EMA moving averages of Avance Technologies AVANCE

DMA (daily moving average) of Avance Technologies AVANCE

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.82
20 day DMA 0.82
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avance Technologies AVANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.830.84
12 day EMA0.830.830.83
20 day EMA0.840.840.84
35 day EMA000
50 day EMA000

SMA (simple moving average) of Avance Technologies AVANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.830.83
12 day SMA0.820.820.82
20 day SMA0.820.820.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme