HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong Daily Stock price targets for HindConstn 500185 are 14.65 and 15.77

Daily Target 113.74
Daily Target 214.43
Daily Target 314.863333333333
Daily Target 415.55
Daily Target 515.98

Daily price and volume Hind Constn

Date Closing Open Range Volume
Wed 01 April 2026 15.11 (10.05%) 14.45 14.18 - 15.30 0.9741 times
Mon 30 March 2026 13.73 (-5.51%) 14.25 13.60 - 14.70 1.1405 times
Fri 27 March 2026 14.53 (-3.77%) 14.90 14.27 - 15.00 1.4322 times
Wed 25 March 2026 15.10 (2.86%) 14.83 14.70 - 15.44 0.9283 times
Tue 24 March 2026 14.68 (2.87%) 14.99 14.24 - 14.99 0.9545 times
Mon 23 March 2026 14.27 (-7.64%) 15.28 14.17 - 15.28 0.8309 times
Fri 20 March 2026 15.45 (1.91%) 15.40 15.36 - 15.76 0.5748 times
Thu 19 March 2026 15.16 (-3.19%) 15.33 15.07 - 15.74 0.7998 times
Wed 18 March 2026 15.66 (3.16%) 15.31 15.31 - 15.86 1.1918 times
Tue 17 March 2026 15.18 (1.47%) 15.13 14.83 - 15.32 1.1731 times
Mon 16 March 2026 14.96 (-2.48%) 15.48 14.62 - 15.50 0.8774 times

Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 14.36 and 16.06

Weekly Target 112.97
Weekly Target 214.04
Weekly Target 314.67
Weekly Target 415.74
Weekly Target 516.37

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Wed 01 April 2026 15.11 (3.99%) 14.25 13.60 - 15.30 0.676 times
Fri 27 March 2026 14.53 (-5.95%) 15.28 14.17 - 15.44 1.3252 times
Fri 20 March 2026 15.45 (0.72%) 15.48 14.62 - 15.86 1.4758 times
Fri 13 March 2026 15.34 (-4.18%) 15.80 15.15 - 16.51 0.8988 times
Fri 06 March 2026 16.01 (-7.94%) 16.93 15.90 - 17.16 1.6489 times
Fri 27 February 2026 17.39 (-6.96%) 18.93 17.32 - 18.95 0.5171 times
Fri 20 February 2026 18.69 (-5.7%) 20.03 18.61 - 20.03 0.5851 times
Fri 13 February 2026 19.82 (3.82%) 19.19 19.19 - 20.60 1.0477 times
Fri 06 February 2026 19.09 (-4.65%) 20.06 18.80 - 20.50 0.979 times
Fri 30 January 2026 20.02 (10.18%) 18.72 17.85 - 20.90 0.8465 times
Fri 23 January 2026 18.17 (-12.14%) 20.47 18.10 - 20.65 1.1874 times

weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 14.65 and 15.77

Monthly Target 113.74
Monthly Target 214.43
Monthly Target 314.863333333333
Monthly Target 415.55
Monthly Target 515.98

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Wed 01 April 2026 15.11 (10.05%) 14.45 14.18 - 15.30 0.0773 times
Mon 30 March 2026 13.73 (-21.05%) 16.93 13.60 - 17.16 1.4175 times
Fri 27 February 2026 17.39 (-13.14%) 20.06 17.32 - 20.60 0.7763 times
Fri 30 January 2026 20.02 (5.7%) 19.07 17.85 - 21.31 1.2796 times
Wed 31 December 2025 18.94 (-20.72%) 24.18 16.93 - 27.46 3.7186 times
Fri 28 November 2025 23.89 (-16.35%) 28.60 23.17 - 29.12 0.6716 times
Fri 31 October 2025 28.56 (5.39%) 27.14 27.10 - 29.49 0.7543 times
Tue 30 September 2025 27.10 (7.03%) 25.32 25.11 - 30.00 0.6708 times
Fri 29 August 2025 25.32 (-2.73%) 26.23 24.31 - 28.00 0.268 times
Thu 31 July 2025 26.03 (-14.77%) 31.35 25.80 - 31.35 0.3659 times
Mon 30 June 2025 30.54 (-9.67%) 33.80 29.15 - 37.40 1.7154 times

monthly chart HindConstn

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.93
20 day DMA 15.4
35 day DMA 16.95
50 day DMA 17.67
100 day DMA 19.57
150 day DMA 22.33
200 day DMA 23.98

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.4614.82
12 day EMA15.0315.0215.26
20 day EMA15.5815.6315.83
35 day EMA16.4816.5616.73
50 day EMA17.5117.6117.77

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.4614.81
12 day SMA14.9315.0115.2
20 day SMA15.415.5215.72
35 day SMA16.9517.0717.23
50 day SMA17.6717.7817.91
100 day SMA19.5719.719.84
150 day SMA22.3322.4122.51
200 day SMA23.9824.0924.19
Back to top | Use Dark Theme