HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong Daily Stock price targets for HindConstn 500185 are 18.29 and 18.98

Daily Target 117.73
Daily Target 218.15
Daily Target 318.42
Daily Target 418.84
Daily Target 519.11

Daily price and volume Hind Constn

Date Closing Open Range Volume
Mon 09 November 2026 18.57 (8.15%) 18.48 18.00 - 18.69 0.614 times
Fri 30 October 2026 17.17 (-4.02%) 17.67 17.06 - 17.78 0.4421 times
Thu 29 October 2026 17.89 (2.17%) 17.50 17.33 - 18.10 0.3958 times
Wed 28 October 2026 17.51 (-0.51%) 17.77 17.30 - 17.84 0.2746 times
Tue 27 October 2026 17.60 (1.5%) 17.33 17.26 - 17.92 0.4896 times
Mon 26 October 2026 17.34 (-0.29%) 17.10 16.94 - 17.69 4.388 times
Fri 23 October 2026 17.39 (-0.91%) 17.42 16.49 - 17.45 1.2937 times
Thu 22 October 2026 17.55 (-2.99%) 18.09 17.43 - 18.18 1.1606 times
Wed 21 October 2026 18.09 (-5.09%) 19.06 17.90 - 19.14 0.5077 times
Mon 19 October 2026 19.06 (-2.01%) 19.51 18.95 - 19.70 0.434 times
Fri 16 October 2026 19.45 (-1.07%) 19.70 19.37 - 19.78 0.4411 times

Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 18.29 and 18.98

Weekly Target 117.73
Weekly Target 218.15
Weekly Target 318.42
Weekly Target 418.84
Weekly Target 519.11

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Mon 09 November 2026 18.57 (8.15%) 18.48 18.00 - 18.69 0.1864 times
Fri 30 October 2026 17.17 (-1.27%) 17.10 16.94 - 18.10 1.8186 times
Fri 23 October 2026 17.39 (-10.59%) 19.51 16.49 - 19.70 1.031 times
Fri 16 October 2026 19.45 (-4.09%) 19.02 18.94 - 20.40 1.006 times
Tue 06 October 2026 20.28 (0.2%) 20.26 19.96 - 20.58 0.3184 times
Thu 01 October 2026 20.24 (-4.89%) 21.28 19.87 - 21.28 0.6036 times
Fri 25 September 2026 21.28 (-2.3%) 21.69 21.07 - 22.30 0.8212 times
Fri 18 September 2026 21.78 (-4.22%) 22.91 20.65 - 22.98 1.1112 times
Fri 11 September 2026 22.74 (-1.13%) 22.92 21.98 - 24.10 1.5302 times
Fri 04 September 2026 23.00 (-6.69%) 24.47 22.81 - 24.78 1.5733 times
Fri 28 August 2026 24.65 (17.1%) 21.04 21.00 - 26.02 4.1021 times

weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 18.29 and 18.98

Monthly Target 117.73
Monthly Target 218.15
Monthly Target 318.42
Monthly Target 418.84
Monthly Target 519.11

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Mon 09 November 2026 18.57 (8.15%) 18.48 18.00 - 18.69 0.0252 times
Fri 30 October 2026 17.17 (-17.25%) 20.37 16.49 - 20.58 0.5891 times
Tue 29 September 2026 20.75 (-12.89%) 23.84 20.20 - 24.25 0.6698 times
Mon 31 August 2026 23.82 (11.05%) 21.55 19.59 - 26.02 1.2112 times
Fri 31 July 2026 21.45 (-16.37%) 25.70 20.87 - 26.36 0.8523 times
Tue 30 June 2026 25.65 (12.35%) 23.05 21.59 - 28.48 1.8192 times
Fri 29 May 2026 22.83 (3.58%) 22.40 20.42 - 24.64 1.4555 times
Thu 30 April 2026 22.04 (60.52%) 14.45 14.18 - 22.90 1.5611 times
Mon 30 March 2026 13.73 (-21.05%) 16.93 13.60 - 17.16 1.1738 times
Fri 27 February 2026 17.39 (-13.14%) 20.06 17.32 - 20.60 0.6428 times
Fri 30 January 2026 20.02 (5.7%) 19.07 17.85 - 21.31 1.0595 times

monthly chart HindConstn

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 17.75
12 day DMA 18.11
20 day DMA 18.91
35 day DMA 20.34
50 day DMA 20.93
100 day DMA 22.13
150 day DMA 21.25
200 day DMA 20.58

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.5617.76
12 day EMA18.2518.1918.38
20 day EMA18.8418.8719.05
35 day EMA19.6519.7119.86
50 day EMA20.5520.6320.77

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.517.55
12 day SMA18.1118.2318.45
20 day SMA18.9119.0419.27
35 day SMA20.3420.4720.64
50 day SMA20.9320.9621.01
100 day SMA22.1322.1822.23
150 day SMA21.2521.2321.22
200 day SMA20.5820.5820.59
Back to top | Use Dark Theme