Use Dark Theme
bell notificationshomepagelogin

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong Daily Stock price targets for HindConstn 500185 are 36.9 and 38.26

Daily Target 135.87
Daily Target 236.56
Daily Target 337.23
Daily Target 437.92
Daily Target 538.59

Daily price and volume Hind Constn

Date Closing Open Range Volume
Fri 17 May 2024 37.25 (2.17%) 36.89 36.54 - 37.90 1.0115 times
Thu 16 May 2024 36.46 (1.33%) 36.41 35.92 - 37.44 1.1088 times
Wed 15 May 2024 35.98 (1.1%) 35.97 35.82 - 36.80 0.9663 times
Tue 14 May 2024 35.59 (4.95%) 33.94 33.94 - 35.80 1.2439 times
Mon 13 May 2024 33.91 (-0.56%) 34.00 32.83 - 34.40 0.6943 times
Fri 10 May 2024 34.10 (1.07%) 33.99 32.75 - 34.29 0.7635 times
Thu 09 May 2024 33.74 (-4.07%) 35.14 33.51 - 35.27 1.0837 times
Wed 08 May 2024 35.17 (1.3%) 34.70 34.15 - 35.69 1.0779 times
Tue 07 May 2024 34.72 (-1.53%) 35.27 34.25 - 35.65 1.4585 times
Mon 06 May 2024 35.26 (-2.84%) 36.55 35.00 - 36.74 0.5915 times
Fri 03 May 2024 36.29 (-3.41%) 37.71 35.75 - 37.94 1.1977 times

 Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 35.04 and 40.11

Weekly Target 130.92
Weekly Target 234.09
Weekly Target 335.993333333333
Weekly Target 439.16
Weekly Target 541.06

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Fri 17 May 2024 37.25 (9.24%) 34.00 32.83 - 37.90 0.9023 times
Fri 10 May 2024 34.10 (-6.03%) 36.55 32.75 - 36.74 0.8934 times
Fri 03 May 2024 36.29 (-3.97%) 37.96 35.75 - 38.99 0.5696 times
Fri 26 April 2024 37.79 (7.05%) 35.41 35.17 - 39.49 0.9291 times
Fri 19 April 2024 35.30 (-6.42%) 36.90 34.30 - 37.35 0.5367 times
Fri 12 April 2024 37.72 (-4.22%) 39.69 37.23 - 39.77 0.383 times
Fri 05 April 2024 39.38 (24.78%) 31.95 31.95 - 39.60 1.4471 times
Thu 28 March 2024 31.56 (-7.01%) 33.79 31.25 - 33.79 0.8095 times
Fri 22 March 2024 33.94 (-2.5%) 34.70 31.14 - 35.90 0.989 times
Fri 15 March 2024 34.81 (-10.97%) 39.15 30.25 - 40.00 2.5403 times
Thu 07 March 2024 39.10 (-7.65%) 42.51 37.38 - 42.70 0.7753 times

 weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 32.15 and 37.85

Monthly Target 130.45
Monthly Target 233.85
Monthly Target 336.15
Monthly Target 439.55
Monthly Target 541.85

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Fri 17 May 2024 37.25 (-1.53%) 37.86 32.75 - 38.45 0.182 times
Tue 30 April 2024 37.83 (19.87%) 31.95 31.95 - 39.77 0.3113 times
Thu 28 March 2024 31.56 (-24.35%) 41.99 30.25 - 42.79 0.4636 times
Thu 29 February 2024 41.72 (-8.69%) 45.99 38.00 - 47.92 0.7765 times
Wed 31 January 2024 45.69 (59.87%) 28.62 28.50 - 46.32 1.9923 times
Fri 29 December 2023 28.58 (-4.54%) 30.09 27.71 - 33.85 0.9313 times
Thu 30 November 2023 29.94 (17.46%) 25.53 25.44 - 32.20 1.1546 times
Tue 31 October 2023 25.49 (-7.71%) 27.17 23.62 - 29.70 0.8899 times
Fri 29 September 2023 27.62 (-4.33%) 29.00 23.37 - 30.09 0.4705 times
Thu 31 August 2023 28.87 (48.74%) 19.33 19.25 - 30.29 2.8281 times
Mon 31 July 2023 19.41 (-3.24%) 20.24 18.58 - 22.19 1.9033 times

 monthly chart HindConstn

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 35.84
12 day DMA 35.5
20 day DMA 36.34
35 day DMA 36.11
50 day DMA 36.06
100 day DMA 36.71
150 day DMA 34.23
200 day DMA 32.03

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1735.6335.22
12 day EMA35.935.6635.52
20 day EMA36.0635.9335.87
35 day EMA36.2936.2336.22
50 day EMA36.4936.4636.46

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8435.2134.66
12 day SMA35.535.5535.67
20 day SMA36.3436.2436.21
35 day SMA36.1136.0235.92
50 day SMA36.0636.1636.26
100 day SMA36.7136.6236.57
150 day SMA34.2334.1634.11
200 day SMA32.0331.9431.86
Back to top Use Dark Theme