HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong Daily Stock price targets for HindConstn 500185 are 18.78 and 19.54

Daily Target 118.21
Daily Target 218.59
Daily Target 318.966666666667
Daily Target 419.35
Daily Target 519.73

Daily price and volume Hind Constn

Date Closing Open Range Volume
Wed 11 November 2026 18.98 (2.21%) 18.58 18.58 - 19.34 0.8712 times
Mon 09 November 2026 18.57 (8.15%) 18.48 18.00 - 18.69 0.5859 times
Fri 30 October 2026 17.17 (-4.02%) 17.67 17.06 - 17.78 0.4219 times
Thu 29 October 2026 17.89 (2.17%) 17.50 17.33 - 18.10 0.3777 times
Wed 28 October 2026 17.51 (-0.51%) 17.77 17.30 - 17.84 0.262 times
Tue 27 October 2026 17.60 (1.5%) 17.33 17.26 - 17.92 0.4672 times
Mon 26 October 2026 17.34 (-0.29%) 17.10 16.94 - 17.69 4.1874 times
Fri 23 October 2026 17.39 (-0.91%) 17.42 16.49 - 17.45 1.2346 times
Thu 22 October 2026 17.55 (-2.99%) 18.09 17.43 - 18.18 1.1075 times
Wed 21 October 2026 18.09 (-5.09%) 19.06 17.90 - 19.14 0.4845 times
Mon 19 October 2026 19.06 (-2.01%) 19.51 18.95 - 19.70 0.4141 times

Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 18.49 and 19.83

Weekly Target 117.43
Weekly Target 218.21
Weekly Target 318.773333333333
Weekly Target 419.55
Weekly Target 520.11

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Wed 11 November 2026 18.98 (10.54%) 18.48 18.00 - 19.34 0.4511 times
Fri 30 October 2026 17.17 (-1.27%) 17.10 16.94 - 18.10 1.7696 times
Fri 23 October 2026 17.39 (-10.59%) 19.51 16.49 - 19.70 1.0032 times
Fri 16 October 2026 19.45 (-4.09%) 19.02 18.94 - 20.40 0.9789 times
Tue 06 October 2026 20.28 (0.2%) 20.26 19.96 - 20.58 0.3098 times
Thu 01 October 2026 20.24 (-4.89%) 21.28 19.87 - 21.28 0.5873 times
Fri 25 September 2026 21.28 (-2.3%) 21.69 21.07 - 22.30 0.7991 times
Fri 18 September 2026 21.78 (-4.22%) 22.91 20.65 - 22.98 1.0812 times
Fri 11 September 2026 22.74 (-1.13%) 22.92 21.98 - 24.10 1.4889 times
Fri 04 September 2026 23.00 (-6.69%) 24.47 22.81 - 24.78 1.5309 times
Fri 28 August 2026 24.65 (17.1%) 21.04 21.00 - 26.02 3.9914 times

weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 18.49 and 19.83

Monthly Target 117.43
Monthly Target 218.21
Monthly Target 318.773333333333
Monthly Target 419.55
Monthly Target 520.11

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Wed 11 November 2026 18.98 (10.54%) 18.48 18.00 - 19.34 0.0625 times
Fri 30 October 2026 17.17 (-17.25%) 20.37 16.49 - 20.58 0.5869 times
Tue 29 September 2026 20.75 (-12.89%) 23.84 20.20 - 24.25 0.6673 times
Mon 31 August 2026 23.82 (11.05%) 21.55 19.59 - 26.02 1.2066 times
Fri 31 July 2026 21.45 (-16.37%) 25.70 20.87 - 26.36 0.8491 times
Tue 30 June 2026 25.65 (12.35%) 23.05 21.59 - 28.48 1.8124 times
Fri 29 May 2026 22.83 (3.58%) 22.40 20.42 - 24.64 1.4501 times
Thu 30 April 2026 22.04 (60.52%) 14.45 14.18 - 22.90 1.5553 times
Mon 30 March 2026 13.73 (-21.05%) 16.93 13.60 - 17.16 1.1694 times
Fri 27 February 2026 17.39 (-13.14%) 20.06 17.32 - 20.60 0.6404 times
Fri 30 January 2026 20.02 (5.7%) 19.07 17.85 - 21.31 1.0556 times

monthly chart HindConstn

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.05
20 day DMA 18.83
35 day DMA 20.22
50 day DMA 20.91
100 day DMA 22.08
150 day DMA 21.28
200 day DMA 20.58

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2617.917.56
12 day EMA18.3618.2518.19
20 day EMA18.8518.8418.87
35 day EMA19.6419.6819.75
50 day EMA20.5720.6320.71

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0217.7517.5
12 day SMA18.0518.1118.23
20 day SMA18.8318.9119.04
35 day SMA20.2220.3420.47
50 day SMA20.9120.9320.96
100 day SMA22.0822.1322.18
150 day SMA21.2821.2521.23
200 day SMA20.5820.5820.58
Back to top | Use Dark Theme