HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn Strong Daily Stock price targets for HindConstn 500185 are 32.79 and 34.79 | Daily Target 1 | 32.43 | | Daily Target 2 | 33.14 | | Daily Target 3 | 34.426666666667 | | Daily Target 4 | 35.14 | | Daily Target 5 | 36.43 |
Daily price and volume Hind Constn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
33.86 (-4.13%) |
35.44 |
33.71 - 35.71 |
0.3478 times |
Mon 20 January 2025 |
35.32 (1.32%) |
35.05 |
34.56 - 35.61 |
0.4033 times |
Fri 17 January 2025 |
34.86 (2.59%) |
33.99 |
33.65 - 35.10 |
0.8098 times |
Thu 16 January 2025 |
33.98 (2.5%) |
33.94 |
33.75 - 34.52 |
0.6482 times |
Wed 15 January 2025 |
33.15 (-2.76%) |
34.41 |
32.97 - 34.77 |
0.5361 times |
Tue 14 January 2025 |
34.09 (6.33%) |
32.49 |
32.44 - 34.45 |
1.304 times |
Mon 13 January 2025 |
32.06 (-7.02%) |
34.31 |
31.65 - 34.61 |
1.7751 times |
Fri 10 January 2025 |
34.48 (-3.17%) |
36.00 |
34.34 - 36.26 |
0.4852 times |
Thu 09 January 2025 |
35.61 (-4.76%) |
37.53 |
34.74 - 38.65 |
2.9988 times |
Wed 08 January 2025 |
37.39 (-1.89%) |
38.17 |
36.93 - 38.31 |
0.6916 times |
Tue 07 January 2025 |
38.11 (1.63%) |
37.71 |
37.71 - 38.60 |
0.7844 times |
Weekly price and charts HindConstn Strong weekly Stock price targets for HindConstn 500185 are 32.79 and 34.79 | Weekly Target 1 | 32.43 | | Weekly Target 2 | 33.14 | | Weekly Target 3 | 34.426666666667 | | Weekly Target 4 | 35.14 | | Weekly Target 5 | 36.43 |
Weekly price and volumes for Hind Constn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
33.86 (-2.87%) |
35.05 |
33.71 - 35.71 |
0.1858 times |
Fri 17 January 2025 |
34.86 (1.1%) |
34.31 |
31.65 - 35.10 |
1.2549 times |
Fri 10 January 2025 |
34.48 (-14.67%) |
40.41 |
34.34 - 40.65 |
1.5376 times |
Fri 03 January 2025 |
40.41 (4.58%) |
38.64 |
36.51 - 41.45 |
1.181 times |
Fri 27 December 2024 |
38.64 (-11.19%) |
44.06 |
38.30 - 44.34 |
0.6926 times |
Fri 20 December 2024 |
43.51 (-5.56%) |
46.48 |
42.34 - 47.83 |
1.3754 times |
Fri 13 December 2024 |
46.07 (-1.96%) |
46.99 |
44.40 - 47.74 |
0.9506 times |
Fri 06 December 2024 |
46.99 (9.71%) |
42.79 |
41.80 - 47.83 |
1.1473 times |
Fri 29 November 2024 |
42.83 (18.64%) |
37.26 |
37.03 - 43.32 |
1.214 times |
Fri 22 November 2024 |
36.10 (1.43%) |
35.99 |
34.52 - 37.09 |
0.4609 times |
Thu 14 November 2024 |
35.59 (-9.07%) |
39.74 |
35.05 - 39.74 |
0.5731 times |
Monthly price and charts HindConstn Strong monthly Stock price targets for HindConstn 500185 are 27.86 and 37.66 | Monthly Target 1 | 25.85 | | Monthly Target 2 | 29.86 | | Monthly Target 3 | 35.653333333333 | | Monthly Target 4 | 39.66 | | Monthly Target 5 | 45.45 |
Monthly price and volumes Hind Constn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
33.86 (-10.54%) |
37.87 |
31.65 - 41.45 |
0.6095 times |
Tue 31 December 2024 |
37.85 (-11.63%) |
42.79 |
36.51 - 47.83 |
0.7779 times |
Fri 29 November 2024 |
42.83 (5.23%) |
41.01 |
34.52 - 43.32 |
0.5054 times |
Thu 31 October 2024 |
40.70 (-3.14%) |
42.00 |
35.52 - 45.05 |
0.8183 times |
Mon 30 September 2024 |
42.02 (-10.97%) |
47.23 |
41.42 - 48.60 |
0.5651 times |
Fri 30 August 2024 |
47.20 (-15.25%) |
55.95 |
45.57 - 56.09 |
1.073 times |
Wed 31 July 2024 |
55.69 (16.87%) |
47.83 |
42.76 - 57.46 |
2.107 times |
Fri 28 June 2024 |
47.65 (28.85%) |
39.79 |
31.26 - 53.40 |
2.2252 times |
Fri 31 May 2024 |
36.98 (-2.25%) |
37.86 |
32.75 - 41.90 |
0.8087 times |
Tue 30 April 2024 |
37.83 (19.87%) |
31.95 |
31.95 - 39.77 |
0.5098 times |
Thu 28 March 2024 |
31.56 (-24.35%) |
41.99 |
30.25 - 42.79 |
0.7592 times |
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value | | 5 day DMA | 34.23 | | 12 day DMA | 35.03 | | 20 day DMA | 36.55 | | 35 day DMA | 40.27 | | 50 day DMA | 39.64 | | 100 day DMA | 41.1 | | 150 day DMA | 43.88 | | 200 day DMA | 42.36 | EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.4 | 34.67 | 34.35 | | 12 day EMA | 35.34 | 35.61 | 35.66 | | 20 day EMA | 36.57 | 36.86 | 37.02 | | 35 day EMA | 37.7 | 37.93 | 38.08 | | 50 day EMA | 39.16 | 39.38 | 39.55 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.23 | 34.28 | 33.63 | | 12 day SMA | 35.03 | 35.58 | 36 | | 20 day SMA | 36.55 | 36.9 | 37.31 | | 35 day SMA | 40.27 | 40.52 | 40.73 | | 50 day SMA | 39.64 | 39.76 | 39.87 | | 100 day SMA | 41.1 | 41.23 | 41.35 | | 150 day SMA | 43.88 | 43.98 | 44.07 | | 200 day SMA | 42.36 | 42.36 | 42.35 |
|
|
