HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn Strong Daily Stock price targets for HindConstn 500185 are 17.37 and 18.73 | Daily Target 1 | 16.31 | | Daily Target 2 | 17.06 | | Daily Target 3 | 17.673333333333 | | Daily Target 4 | 18.42 | | Daily Target 5 | 19.03 |
Daily price and volume Hind Constn
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
17.80 (0.45%) |
17.71 |
16.93 - 18.29 |
0.6152 times |
Mon 15 December 2025 |
17.72 (-1.28%) |
17.92 |
17.55 - 17.92 |
0.5485 times |
Fri 12 December 2025 |
17.95 (-4.98%) |
19.06 |
17.53 - 19.06 |
0.9581 times |
Thu 11 December 2025 |
18.89 (3.56%) |
18.24 |
17.90 - 19.10 |
0.5832 times |
Wed 10 December 2025 |
18.24 (-1.88%) |
18.94 |
18.11 - 18.94 |
0.4252 times |
Tue 09 December 2025 |
18.59 (0.92%) |
18.01 |
17.75 - 18.99 |
1.2284 times |
Mon 08 December 2025 |
18.42 (-7.58%) |
19.77 |
17.77 - 19.80 |
1.2653 times |
Fri 05 December 2025 |
19.93 (-23.32%) |
20.00 |
19.59 - 20.94 |
1.5915 times |
Thu 04 December 2025 |
25.99 (-1.74%) |
26.40 |
25.55 - 27.44 |
1.31 times |
Wed 03 December 2025 |
26.45 (-0.49%) |
26.47 |
25.05 - 26.81 |
1.4746 times |
Tue 02 December 2025 |
26.58 (10.52%) |
24.58 |
24.03 - 27.46 |
4.7678 times |
Weekly price and charts HindConstn Strong weekly Stock price targets for HindConstn 500185 are 16.69 and 18.05 | Weekly Target 1 | 16.31 | | Weekly Target 2 | 17.06 | | Weekly Target 3 | 17.673333333333 | | Weekly Target 4 | 18.42 | | Weekly Target 5 | 19.03 |
Weekly price and volumes for Hind Constn
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
17.80 (-0.84%) |
17.92 |
16.93 - 18.29 |
0.5421 times |
Fri 12 December 2025 |
17.95 (-9.93%) |
19.77 |
17.53 - 19.80 |
2.0776 times |
Fri 05 December 2025 |
19.93 (-16.58%) |
24.18 |
19.59 - 27.46 |
4.5417 times |
Fri 28 November 2025 |
23.89 (-0.67%) |
24.11 |
23.17 - 24.44 |
0.5725 times |
Fri 21 November 2025 |
24.05 (-6.2%) |
25.86 |
24.00 - 26.30 |
0.3506 times |
Fri 14 November 2025 |
25.64 (-2.55%) |
26.38 |
25.38 - 26.78 |
0.4374 times |
Fri 07 November 2025 |
26.31 (-7.88%) |
28.60 |
25.62 - 29.12 |
0.4389 times |
Fri 31 October 2025 |
28.56 (0.32%) |
28.43 |
27.86 - 29.49 |
0.3766 times |
Thu 23 October 2025 |
28.47 (4.13%) |
27.52 |
27.21 - 28.90 |
0.2516 times |
Fri 17 October 2025 |
27.34 (-4.51%) |
28.90 |
27.29 - 29.13 |
0.4109 times |
Fri 10 October 2025 |
28.63 (0.21%) |
28.69 |
27.23 - 29.37 |
0.7442 times |
Monthly price and charts HindConstn Strong monthly Stock price targets for HindConstn 500185 are 12.1 and 22.63 | Monthly Target 1 | 10.2 | | Monthly Target 2 | 14 | | Monthly Target 3 | 20.73 | | Monthly Target 4 | 24.53 | | Monthly Target 5 | 31.26 |
Monthly price and volumes Hind Constn
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
17.80 (-25.49%) |
24.18 |
16.93 - 27.46 |
2.0664 times |
Fri 28 November 2025 |
23.89 (-16.35%) |
28.60 |
23.17 - 29.12 |
0.5192 times |
Fri 31 October 2025 |
28.56 (5.39%) |
27.14 |
27.10 - 29.49 |
0.6119 times |
Tue 30 September 2025 |
27.10 (7.03%) |
25.32 |
25.11 - 30.00 |
0.5442 times |
Fri 29 August 2025 |
25.32 (-2.73%) |
26.23 |
24.31 - 28.00 |
0.2174 times |
Thu 31 July 2025 |
26.03 (-14.77%) |
31.35 |
25.80 - 31.35 |
0.2968 times |
Mon 30 June 2025 |
30.54 (-9.67%) |
33.80 |
29.15 - 37.40 |
1.3916 times |
Fri 30 May 2025 |
33.81 (31.71%) |
25.56 |
23.17 - 34.30 |
1.307 times |
Wed 30 April 2025 |
25.67 (-0.73%) |
25.69 |
24.42 - 29.02 |
0.906 times |
Fri 28 March 2025 |
25.86 (9.48%) |
23.94 |
21.98 - 28.61 |
2.1393 times |
Fri 28 February 2025 |
23.62 (-26.35%) |
31.40 |
23.50 - 32.58 |
1.0856 times |
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value | | 5 day DMA | 18.12 | | 12 day DMA | 20.88 | | 20 day DMA | 22.15 | | 35 day DMA | 24.26 | | 50 day DMA | 25.35 | | 100 day DMA | 26.29 | | 150 day DMA | 27.8 | | 200 day DMA | 27.21 | EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.34 | 18.61 | 19.05 | | 12 day EMA | 20.08 | 20.5 | 21 | | 20 day EMA | 21.54 | 21.93 | 22.37 | | 35 day EMA | 23.29 | 23.61 | 23.96 | | 50 day EMA | 24.83 | 25.12 | 25.42 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.12 | 18.28 | 18.42 | | 12 day SMA | 20.88 | 21.39 | 21.92 | | 20 day SMA | 22.15 | 22.54 | 22.94 | | 35 day SMA | 24.26 | 24.57 | 24.86 | | 50 day SMA | 25.35 | 25.53 | 25.73 | | 100 day SMA | 26.29 | 26.4 | 26.51 | | 150 day SMA | 27.8 | 27.84 | 27.88 | | 200 day SMA | 27.21 | 27.27 | 27.32 |
|
|
