HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn Strong Daily Stock price targets for HindConstn 500185 are 25.18 and 27.56 | Daily Target 1 | 24.49 | | Daily Target 2 | 25.86 | | Daily Target 3 | 26.873333333333 | | Daily Target 4 | 28.24 | | Daily Target 5 | 29.25 |
Daily price and volume Hind Constn
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
27.22 (-0.15%) |
27.25 |
25.51 - 27.89 |
1.9679 times |
Thu 24 April 2025 |
27.26 (-3.02%) |
27.27 |
27.19 - 28.01 |
0.6165 times |
Tue 22 April 2025 |
28.11 (2.33%) |
27.68 |
27.04 - 29.02 |
1.6361 times |
Mon 21 April 2025 |
27.47 (2.73%) |
27.10 |
26.51 - 27.70 |
1.5113 times |
Thu 17 April 2025 |
26.74 (-0.04%) |
26.80 |
26.27 - 26.86 |
0.4113 times |
Wed 16 April 2025 |
26.75 (2.96%) |
26.05 |
26.05 - 27.37 |
1.2875 times |
Tue 15 April 2025 |
25.98 (3.1%) |
25.54 |
25.52 - 26.23 |
0.8551 times |
Fri 11 April 2025 |
25.20 (2.86%) |
25.63 |
24.84 - 25.64 |
0.6935 times |
Wed 09 April 2025 |
24.50 (-3.2%) |
24.99 |
24.42 - 25.33 |
0.3868 times |
Tue 08 April 2025 |
25.31 (-1.67%) |
25.71 |
24.95 - 25.94 |
0.634 times |
Fri 04 April 2025 |
25.74 (-3.01%) |
27.24 |
25.41 - 27.24 |
0.9432 times |
Weekly price and charts HindConstn Strong weekly Stock price targets for HindConstn 500185 are 26.37 and 29.88 | Weekly Target 1 | 23.74 | | Weekly Target 2 | 25.48 | | Weekly Target 3 | 27.25 | | Weekly Target 4 | 28.99 | | Weekly Target 5 | 30.76 |
Weekly price and volumes for Hind Constn
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
27.22 (1.8%) |
27.10 |
25.51 - 29.02 |
1.0013 times |
Thu 17 April 2025 |
26.74 (6.11%) |
25.54 |
25.52 - 27.37 |
0.4461 times |
Fri 11 April 2025 |
25.20 (-2.1%) |
25.71 |
24.42 - 25.94 |
0.2995 times |
Fri 04 April 2025 |
25.74 (-0.46%) |
25.69 |
25.41 - 27.24 |
0.5057 times |
Fri 28 March 2025 |
25.86 (-5.93%) |
28.23 |
25.52 - 28.61 |
1.3026 times |
Fri 21 March 2025 |
27.49 (21.58%) |
22.83 |
22.62 - 28.27 |
1.7272 times |
Thu 13 March 2025 |
22.61 (-11.33%) |
25.75 |
22.50 - 25.90 |
1.1209 times |
Fri 07 March 2025 |
25.50 (7.96%) |
23.94 |
21.98 - 25.80 |
1.9781 times |
Fri 28 February 2025 |
23.62 (-10.46%) |
26.28 |
23.50 - 26.32 |
0.7302 times |
Fri 21 February 2025 |
26.38 (2.53%) |
24.47 |
24.11 - 27.79 |
0.8886 times |
Fri 14 February 2025 |
25.73 (-17.27%) |
31.10 |
25.51 - 31.33 |
0.9115 times |
Monthly price and charts HindConstn Strong monthly Stock price targets for HindConstn 500185 are 25.82 and 30.42 | Monthly Target 1 | 22.29 | | Monthly Target 2 | 24.75 | | Monthly Target 3 | 26.886666666667 | | Monthly Target 4 | 29.35 | | Monthly Target 5 | 31.49 |
Monthly price and volumes Hind Constn
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
27.22 (5.26%) |
25.69 |
24.42 - 29.02 |
0.5079 times |
Fri 28 March 2025 |
25.86 (9.48%) |
23.94 |
21.98 - 28.61 |
1.3819 times |
Fri 28 February 2025 |
23.62 (-26.35%) |
31.40 |
23.50 - 32.58 |
0.7012 times |
Fri 31 January 2025 |
32.07 (-15.27%) |
37.87 |
28.20 - 41.45 |
0.9401 times |
Tue 31 December 2024 |
37.85 (-11.63%) |
42.79 |
36.51 - 47.83 |
0.8607 times |
Fri 29 November 2024 |
42.83 (5.23%) |
41.01 |
34.52 - 43.32 |
0.5592 times |
Thu 31 October 2024 |
40.70 (-3.14%) |
42.00 |
35.52 - 45.05 |
0.9054 times |
Mon 30 September 2024 |
42.02 (-10.97%) |
47.23 |
41.42 - 48.60 |
0.6252 times |
Fri 30 August 2024 |
47.20 (-15.25%) |
55.95 |
45.57 - 56.09 |
1.1871 times |
Wed 31 July 2024 |
55.69 (16.87%) |
47.83 |
42.76 - 57.46 |
2.3312 times |
Fri 28 June 2024 |
47.65 (28.85%) |
39.79 |
31.26 - 53.40 |
2.462 times |
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value | | 5 day DMA | 27.36 | | 12 day DMA | 26.4 | | 20 day DMA | 26.32 | | 35 day DMA | 25.29 | | 50 day DMA | 26.29 | | 100 day DMA | 32.56 | | 150 day DMA | 35.33 | | 200 day DMA | 38.76 | EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.19 | 27.17 | 27.12 | | 12 day EMA | 26.66 | 26.56 | 26.43 | | 20 day EMA | 26.35 | 26.26 | 26.15 | | 35 day EMA | 26.58 | 26.54 | 26.5 | | 50 day EMA | 26.76 | 26.74 | 26.72 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.36 | 27.27 | 27.01 | | 12 day SMA | 26.4 | 26.33 | 26.22 | | 20 day SMA | 26.32 | 26.14 | 25.92 | | 35 day SMA | 25.29 | 25.27 | 25.27 | | 50 day SMA | 26.29 | 26.39 | 26.46 | | 100 day SMA | 32.56 | 32.64 | 32.73 | | 150 day SMA | 35.33 | 35.45 | 35.59 | | 200 day SMA | 38.76 | 38.88 | 39 |
|
|
