Login or Join
HomepageHindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn
Strong Daily Stock price targets for HindConstn 500185 are 20.42 and 21.99
| Daily Target 1 | 20.08 |
| Daily Target 2 | 20.75 |
| Daily Target 3 | 21.65 |
| Daily Target 4 | 22.32 |
| Daily Target 5 | 23.22 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.42 (-2.55%) | 21.44 | 20.98 - 22.55 | 1.5041 times | Thu 14 May 2026 | 21.98 (-0.27%) | 22.23 | 21.62 - 22.54 | 0.6174 times | Wed 13 May 2026 | 22.04 (1.47%) | 21.94 | 21.80 - 22.45 | 0.6045 times | Tue 12 May 2026 | 21.72 (-3.08%) | 22.40 | 21.61 - 23.18 | 0.8452 times | Mon 11 May 2026 | 22.41 (-3.86%) | 23.00 | 22.30 - 23.15 | 0.7631 times | Fri 08 May 2026 | 23.31 (-4.31%) | 24.33 | 23.15 - 24.33 | 1.0585 times | Thu 07 May 2026 | 24.36 (0.91%) | 24.30 | 23.97 - 24.64 | 0.7354 times | Wed 06 May 2026 | 24.14 (2.37%) | 23.99 | 23.63 - 24.34 | 1.2598 times | Tue 05 May 2026 | 23.58 (5.41%) | 22.26 | 22.15 - 23.76 | 1.8528 times | Mon 04 May 2026 | 22.37 (1.5%) | 22.40 | 21.93 - 22.57 | 0.7592 times | Thu 30 April 2026 | 22.04 (-0.18%) | 21.99 | 21.35 - 22.21 | 1.21 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 20.1 and 22.3
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 21.86 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.42 (-8.11%) | 23.00 | 20.98 - 23.18 | 0.9971 times | Fri 08 May 2026 | 23.31 (5.76%) | 22.40 | 21.93 - 24.64 | 1.3033 times | Thu 30 April 2026 | 22.04 (9.82%) | 20.40 | 20.01 - 22.90 | 1.4505 times | Fri 24 April 2026 | 20.07 (5.13%) | 19.27 | 18.65 - 21.20 | 1.2342 times | Fri 17 April 2026 | 19.09 (8.4%) | 16.97 | 16.74 - 19.70 | 1.0692 times | Fri 10 April 2026 | 17.61 (14.35%) | 15.45 | 14.91 - 17.86 | 0.9241 times | Thu 02 April 2026 | 15.40 (5.99%) | 14.25 | 13.60 - 15.53 | 0.5792 times | Fri 27 March 2026 | 14.53 (-5.95%) | 15.28 | 14.17 - 15.44 | 0.8749 times | Fri 20 March 2026 | 15.45 (0.72%) | 15.48 | 14.62 - 15.86 | 0.9743 times | Fri 13 March 2026 | 15.34 (-4.18%) | 15.80 | 15.15 - 16.51 | 0.5933 times | Fri 06 March 2026 | 16.01 (-7.94%) | 16.93 | 15.90 - 17.16 | 1.0885 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 19.37 and 23.03
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 22.346666666667 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.42 (-2.81%) | 22.40 | 20.98 - 24.64 | 0.7025 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.45 | 14.18 - 22.90 | 1.5319 times | Mon 30 March 2026 | 13.73 (-21.05%) | 16.93 | 13.60 - 17.16 | 1.1518 times | Fri 27 February 2026 | 17.39 (-13.14%) | 20.06 | 17.32 - 20.60 | 0.6308 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.07 | 17.85 - 21.31 | 1.0397 times | Wed 31 December 2025 | 18.94 (-20.72%) | 24.18 | 16.93 - 27.46 | 3.0216 times | Fri 28 November 2025 | 23.89 (-16.35%) | 28.60 | 23.17 - 29.12 | 0.5458 times | Fri 31 October 2025 | 28.56 (5.39%) | 27.14 | 27.10 - 29.49 | 0.6129 times | Tue 30 September 2025 | 27.10 (7.03%) | 25.32 | 25.11 - 30.00 | 0.5451 times | Fri 29 August 2025 | 25.32 (-2.73%) | 26.23 | 24.31 - 28.00 | 0.2178 times | Thu 31 July 2025 | 26.03 (-14.77%) | 31.35 | 25.80 - 31.35 | 0.2973 times |
Indicator Analysis of HindConstn
Please login to view indicator analysis. or View indicator analysis of HindConstn 500185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 22.62 |
| 20 day DMA | 21.67 |
| 35 day DMA | 19.23 |
| 50 day DMA | 18.22 |
| 100 day DMA | 18.68 |
| 150 day DMA | 20.88 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 22.28 | 22.43 |
| 12 day EMA | 22 | 22.1 | 22.12 |
| 20 day EMA | 21.36 | 21.35 | 21.28 |
| 35 day EMA | 20.14 | 20.06 | 19.95 |
| 50 day EMA | 18.59 | 18.47 | 18.33 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 22.29 | 22.77 |
| 12 day SMA | 22.62 | 22.7 | 22.6 |
| 20 day SMA | 21.67 | 21.54 | 21.37 |
| 35 day SMA | 19.23 | 19.06 | 18.87 |
| 50 day SMA | 18.22 | 18.15 | 18.07 |
| 100 day SMA | 18.68 | 18.64 | 18.6 |
| 150 day SMA | 20.88 | 20.92 | 20.96 |
| 200 day SMA | 22.47 | 22.5 | 22.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.