Use Dark Theme
bell notificationshomepagelogin

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong Daily Stock price targets for HindConstn 500185 are 42.56 and 43.92

Daily Target 141.47
Daily Target 242.29
Daily Target 342.826666666667
Daily Target 443.65
Daily Target 544.19

Daily price and volume Hind Constn

Date Closing Open Range Volume
Fri 20 September 2024 43.12 (2.96%) 42.00 42.00 - 43.36 1.0201 times
Thu 19 September 2024 41.88 (-4.25%) 43.84 41.42 - 44.24 1.8414 times
Wed 18 September 2024 43.74 (0.55%) 43.60 43.51 - 44.55 0.6759 times
Tue 17 September 2024 43.50 (-2.66%) 44.88 43.25 - 44.88 1.2196 times
Mon 16 September 2024 44.69 (-0.58%) 45.03 44.47 - 45.33 0.4817 times
Fri 13 September 2024 44.95 (-0.18%) 45.40 44.81 - 45.80 0.4385 times
Thu 12 September 2024 45.03 (0.94%) 44.91 43.35 - 45.35 1.576 times
Wed 11 September 2024 44.61 (-3.08%) 46.24 44.37 - 46.56 0.6192 times
Tue 10 September 2024 46.03 (1.21%) 45.71 45.71 - 46.52 0.8705 times
Mon 09 September 2024 45.48 (-1.9%) 46.03 45.02 - 46.49 1.2571 times
Fri 06 September 2024 46.36 (-3.64%) 48.21 46.22 - 48.60 1.4527 times

 Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 40.32 and 44.23

Weekly Target 139.38
Weekly Target 241.25
Weekly Target 343.29
Weekly Target 445.16
Weekly Target 547.2

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Fri 20 September 2024 43.12 (-4.07%) 45.03 41.42 - 45.33 0.5085 times
Fri 13 September 2024 44.95 (-3.04%) 46.03 43.35 - 46.56 0.4621 times
Fri 06 September 2024 46.36 (-1.78%) 47.23 45.77 - 48.60 0.5833 times
Fri 30 August 2024 47.20 (-2.18%) 48.74 46.84 - 49.24 0.4317 times
Fri 23 August 2024 48.25 (1.64%) 47.65 46.86 - 50.90 0.66 times
Fri 16 August 2024 47.47 (-0.67%) 47.23 45.58 - 49.79 0.7073 times
Fri 09 August 2024 47.79 (-8.78%) 49.41 45.57 - 50.90 1.7269 times
Fri 02 August 2024 52.39 (-5.36%) 55.99 51.13 - 56.50 0.9576 times
Fri 26 July 2024 55.36 (20.16%) 45.58 42.76 - 57.46 3.0766 times
Fri 19 July 2024 46.07 (-8.28%) 50.40 45.80 - 51.75 0.8861 times
Fri 12 July 2024 50.23 (4.15%) 48.27 48.27 - 53.15 2.267 times

 weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 38.68 and 45.86

Monthly Target 137.2
Monthly Target 240.16
Monthly Target 344.38
Monthly Target 447.34
Monthly Target 551.56

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Fri 20 September 2024 43.12 (-8.64%) 47.23 41.42 - 48.60 0.3047 times
Fri 30 August 2024 47.20 (-15.25%) 55.95 45.57 - 56.09 0.7682 times
Wed 31 July 2024 55.69 (16.87%) 47.83 42.76 - 57.46 1.5085 times
Fri 28 June 2024 47.65 (28.85%) 39.79 31.26 - 53.40 1.5931 times
Fri 31 May 2024 36.98 (-2.25%) 37.86 32.75 - 41.90 0.5789 times
Tue 30 April 2024 37.83 (19.87%) 31.95 31.95 - 39.77 0.365 times
Thu 28 March 2024 31.56 (-24.35%) 41.99 30.25 - 42.79 0.5435 times
Thu 29 February 2024 41.72 (-8.69%) 45.99 38.00 - 47.92 0.9104 times
Wed 31 January 2024 45.69 (59.87%) 28.62 28.50 - 46.32 2.3359 times
Fri 29 December 2023 28.58 (-4.54%) 30.09 27.71 - 33.85 1.0919 times
Thu 30 November 2023 29.94 (17.46%) 25.53 25.44 - 32.20 1.3537 times

 monthly chart HindConstn

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 43.39
12 day DMA 44.79
20 day DMA 45.71
35 day DMA 46.77
50 day DMA 48.19
100 day DMA 45.11
150 day DMA 42.72
200 day DMA 40.63

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3743.4944.29
12 day EMA44.4744.7245.24
20 day EMA45.3545.5945.98
35 day EMA46.6746.8847.17
50 day EMA47.8348.0248.27

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3943.7544.38
12 day SMA44.7945.0545.44
20 day SMA45.7145.9746.32
35 day SMA46.7747.0547.45
50 day SMA48.1948.3748.56
100 day SMA45.1145.0645.02
150 day SMA42.7242.7242.71
200 day SMA40.6340.5640.5
Back to top Use Dark Theme