HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn Strong Daily Stock price targets for HindConstn 500185 are 28 and 28.99 | Daily Target 1 | 27.81 | | Daily Target 2 | 28.19 | | Daily Target 3 | 28.803333333333 | | Daily Target 4 | 29.18 | | Daily Target 5 | 29.79 |
Daily price and volume Hind Constn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.56 (-1.24%) |
28.99 |
28.43 - 29.42 |
0.6008 times |
Thu 30 October 2025 |
28.92 (-0.38%) |
29.01 |
28.71 - 29.43 |
1.0735 times |
Wed 29 October 2025 |
29.03 (3.79%) |
28.26 |
28.20 - 29.49 |
1.4778 times |
Tue 28 October 2025 |
27.97 (-0.82%) |
28.20 |
27.86 - 28.48 |
0.8045 times |
Mon 27 October 2025 |
28.20 (-0.95%) |
28.43 |
28.11 - 28.85 |
0.6536 times |
Thu 23 October 2025 |
28.47 (1.64%) |
28.07 |
28.07 - 28.90 |
2.0806 times |
Tue 21 October 2025 |
28.01 (1.08%) |
27.70 |
27.70 - 28.12 |
0.2933 times |
Mon 20 October 2025 |
27.71 (1.35%) |
27.52 |
27.21 - 27.86 |
0.7059 times |
Fri 17 October 2025 |
27.34 (-1.65%) |
27.93 |
27.29 - 27.98 |
0.9674 times |
Thu 16 October 2025 |
27.80 (0.69%) |
27.79 |
27.72 - 28.27 |
1.3428 times |
Wed 15 October 2025 |
27.61 (0.18%) |
27.73 |
27.40 - 28.00 |
0.9702 times |
Weekly price and charts HindConstn Strong weekly Stock price targets for HindConstn 500185 are 28.21 and 29.84 | Weekly Target 1 | 27.01 | | Weekly Target 2 | 27.78 | | Weekly Target 3 | 28.636666666667 | | Weekly Target 4 | 29.41 | | Weekly Target 5 | 30.27 |
Weekly price and volumes for Hind Constn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.56 (0.32%) |
28.43 |
27.86 - 29.49 |
0.913 times |
Thu 23 October 2025 |
28.47 (4.13%) |
27.52 |
27.21 - 28.90 |
0.6099 times |
Fri 17 October 2025 |
27.34 (-4.51%) |
28.90 |
27.29 - 29.13 |
0.996 times |
Fri 10 October 2025 |
28.63 (0.21%) |
28.69 |
27.23 - 29.37 |
1.8041 times |
Fri 03 October 2025 |
28.57 (3.66%) |
27.97 |
26.76 - 28.70 |
1.1323 times |
Fri 26 September 2025 |
27.56 (-4.64%) |
28.85 |
27.34 - 30.00 |
1.5981 times |
Fri 19 September 2025 |
28.90 (1.51%) |
28.49 |
28.13 - 29.49 |
0.7415 times |
Fri 12 September 2025 |
28.47 (-0.9%) |
28.82 |
27.15 - 29.40 |
0.961 times |
Fri 05 September 2025 |
28.73 (13.47%) |
25.32 |
25.11 - 29.00 |
0.9567 times |
Fri 29 August 2025 |
25.32 (-7.18%) |
27.00 |
25.20 - 27.50 |
0.2875 times |
Fri 22 August 2025 |
27.28 (6.77%) |
26.14 |
25.77 - 27.94 |
0.3771 times |
Monthly price and charts HindConstn Strong monthly Stock price targets for HindConstn 500185 are 27.83 and 30.22 | Monthly Target 1 | 25.99 | | Monthly Target 2 | 27.28 | | Monthly Target 3 | 28.383333333333 | | Monthly Target 4 | 29.67 | | Monthly Target 5 | 30.77 |
Monthly price and volumes Hind Constn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.56 (5.39%) |
27.14 |
27.10 - 29.49 |
0.6147 times |
Tue 30 September 2025 |
27.10 (7.03%) |
25.32 |
25.11 - 30.00 |
0.5466 times |
Fri 29 August 2025 |
25.32 (-2.73%) |
26.23 |
24.31 - 28.00 |
0.2184 times |
Thu 31 July 2025 |
26.03 (-14.77%) |
31.35 |
25.80 - 31.35 |
0.2982 times |
Mon 30 June 2025 |
30.54 (-9.67%) |
33.80 |
29.15 - 37.40 |
1.3979 times |
Fri 30 May 2025 |
33.81 (31.71%) |
25.56 |
23.17 - 34.30 |
1.3129 times |
Wed 30 April 2025 |
25.67 (-0.73%) |
25.69 |
24.42 - 29.02 |
0.9101 times |
Fri 28 March 2025 |
25.86 (9.48%) |
23.94 |
21.98 - 28.61 |
2.1489 times |
Fri 28 February 2025 |
23.62 (-26.35%) |
31.40 |
23.50 - 32.58 |
1.0905 times |
Fri 31 January 2025 |
32.07 (-15.27%) |
37.87 |
28.20 - 41.45 |
1.4618 times |
Tue 31 December 2024 |
37.85 (-11.63%) |
42.79 |
36.51 - 47.83 |
1.3384 times |
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value | | 5 day DMA | 28.54 | | 12 day DMA | 28.1 | | 20 day DMA | 28.04 | | 35 day DMA | 28.14 | | 50 day DMA | 27.83 | | 100 day DMA | 28.54 | | 150 day DMA | 28.26 | | 200 day DMA | 28.66 | EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.55 | 28.55 | 28.37 | | 12 day EMA | 28.29 | 28.24 | 28.12 | | 20 day EMA | 28.15 | 28.11 | 28.03 | | 35 day EMA | 27.91 | 27.87 | 27.81 | | 50 day EMA | 27.75 | 27.72 | 27.67 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.54 | 28.52 | 28.34 | | 12 day SMA | 28.1 | 28.07 | 28.05 | | 20 day SMA | 28.04 | 27.97 | 27.9 | | 35 day SMA | 28.14 | 28.12 | 28.12 | | 50 day SMA | 27.83 | 27.79 | 27.72 | | 100 day SMA | 28.54 | 28.61 | 28.66 | | 150 day SMA | 28.26 | 28.22 | 28.18 | | 200 day SMA | 28.66 | 28.71 | 28.76 |
|
|
