Login or Join
HomepageHindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn
Strong Daily Stock price targets for HindConstn 500185 are 25.22 and 25.82
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.36 |
| Daily Target 3 | 25.676666666667 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 26.28 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.65 (-0.23%) | 25.76 | 25.39 - 25.99 | 0.4558 times | Mon 29 June 2026 | 25.71 (-3.89%) | 26.83 | 25.49 - 26.83 | 0.4359 times | Thu 25 June 2026 | 26.75 (-2.27%) | 27.64 | 26.54 - 27.64 | 0.4708 times | Wed 24 June 2026 | 27.37 (0.77%) | 27.01 | 26.94 - 28.10 | 1.0275 times | Tue 23 June 2026 | 27.16 (-2.44%) | 28.04 | 27.00 - 28.48 | 0.9926 times | Mon 22 June 2026 | 27.84 (3.03%) | 27.17 | 26.93 - 28.00 | 1.2226 times | Fri 19 June 2026 | 27.02 (-1.21%) | 27.31 | 26.73 - 27.68 | 0.8604 times | Thu 18 June 2026 | 27.35 (1.86%) | 27.08 | 26.61 - 28.37 | 1.4617 times | Wed 17 June 2026 | 26.85 (5.38%) | 25.68 | 25.51 - 27.01 | 1.3018 times | Tue 16 June 2026 | 25.48 (6.79%) | 24.15 | 24.01 - 25.76 | 1.7708 times | Mon 15 June 2026 | 23.86 (2.1%) | 23.94 | 23.77 - 25.00 | 0.9357 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 24.8 and 26.24
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.956666666667 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 27.4 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.65 (-4.11%) | 26.83 | 25.39 - 26.83 | 0.2495 times | Thu 25 June 2026 | 26.75 (-1%) | 27.17 | 26.54 - 28.48 | 1.0389 times | Fri 19 June 2026 | 27.02 (15.62%) | 23.94 | 23.77 - 28.37 | 1.7711 times | Fri 12 June 2026 | 23.37 (-2.71%) | 23.51 | 21.59 - 24.19 | 0.8103 times | Fri 05 June 2026 | 24.02 (5.21%) | 23.05 | 21.81 - 24.49 | 1.0125 times | Fri 29 May 2026 | 22.83 (9.44%) | 21.24 | 21.20 - 23.98 | 1.3138 times | Fri 22 May 2026 | 20.86 (-2.61%) | 21.18 | 20.42 - 21.67 | 0.6713 times | Fri 15 May 2026 | 21.42 (-8.11%) | 23.00 | 20.98 - 23.18 | 0.8327 times | Fri 08 May 2026 | 23.31 (5.76%) | 22.40 | 21.93 - 24.64 | 1.0885 times | Thu 30 April 2026 | 22.04 (9.82%) | 20.40 | 20.01 - 22.90 | 1.2114 times | Fri 24 April 2026 | 20.07 (5.13%) | 19.27 | 18.65 - 21.20 | 1.0308 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 23.62 and 30.51
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 25.24 |
| Monthly Target 4 | 28.89 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.65 (12.35%) | 23.05 | 21.59 - 28.48 | 1.4522 times | Fri 29 May 2026 | 22.83 (3.58%) | 22.40 | 20.42 - 24.64 | 1.1619 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.45 | 14.18 - 22.90 | 1.2462 times | Mon 30 March 2026 | 13.73 (-21.05%) | 16.93 | 13.60 - 17.16 | 0.937 times | Fri 27 February 2026 | 17.39 (-13.14%) | 20.06 | 17.32 - 20.60 | 0.5131 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.07 | 17.85 - 21.31 | 0.8458 times | Wed 31 December 2025 | 18.94 (-20.72%) | 24.18 | 16.93 - 27.46 | 2.4579 times | Fri 28 November 2025 | 23.89 (-16.35%) | 28.60 | 23.17 - 29.12 | 0.4439 times | Fri 31 October 2025 | 28.56 (5.39%) | 27.14 | 27.10 - 29.49 | 0.4986 times | Tue 30 September 2025 | 27.10 (7.03%) | 25.32 | 25.11 - 30.00 | 0.4434 times | Fri 29 August 2025 | 25.32 (-2.73%) | 26.23 | 24.31 - 28.00 | 0.1772 times |
Indicator Analysis of HindConstn
Please login to view indicator analysis. or View indicator analysis of HindConstn 500185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 26.53 |
| 12 day DMA | 26.2 |
| 20 day DMA | 24.98 |
| 35 day DMA | 23.61 |
| 50 day DMA | 23.01 |
| 100 day DMA | 20.12 |
| 150 day DMA | 20.18 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.53 | 26.94 |
| 12 day EMA | 25.9 | 25.95 | 25.99 |
| 20 day EMA | 25.16 | 25.11 | 25.05 |
| 35 day EMA | 24.07 | 23.98 | 23.88 |
| 50 day EMA | 22.93 | 22.82 | 22.7 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.53 | 26.97 | 27.23 |
| 12 day SMA | 26.2 | 25.87 | 25.59 |
| 20 day SMA | 24.98 | 24.82 | 24.67 |
| 35 day SMA | 23.61 | 23.55 | 23.51 |
| 50 day SMA | 23.01 | 22.87 | 22.73 |
| 100 day SMA | 20.12 | 20.07 | 20.01 |
| 150 day SMA | 20.18 | 20.18 | 20.18 |
| 200 day SMA | 22.07 | 22.08 | 22.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.