HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong Daily Stock price targets for HindConstn 500185 are 22.36 and 23.28

Daily Target 121.62
Daily Target 222.18
Daily Target 322.54
Daily Target 423.1
Daily Target 523.46

Daily price and volume Hind Constn

Date Closing Open Range Volume
Fri 11 September 2026 22.74 (-0.35%) 22.61 21.98 - 22.90 1.1033 times
Thu 10 September 2026 22.82 (-2.65%) 23.37 22.65 - 23.62 0.9962 times
Wed 09 September 2026 23.44 (-1.76%) 23.68 23.20 - 23.89 1.036 times
Tue 08 September 2026 23.86 (1.4%) 23.55 23.07 - 24.10 0.8254 times
Mon 07 September 2026 23.53 (2.3%) 22.92 22.77 - 23.67 0.9697 times
Fri 04 September 2026 23.00 (-0.61%) 22.95 22.91 - 23.52 0.6558 times
Thu 03 September 2026 23.14 (0.22%) 23.17 22.81 - 23.62 0.695 times
Wed 02 September 2026 23.09 (-1.11%) 23.20 22.92 - 23.73 0.9232 times
Tue 01 September 2026 23.35 (-1.97%) 23.84 23.19 - 24.25 1.1393 times
Mon 31 August 2026 23.82 (-3.37%) 24.47 23.71 - 24.78 1.6562 times
Fri 28 August 2026 24.65 (-1.83%) 25.20 24.51 - 25.60 1.881 times

Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 21.3 and 23.42

Weekly Target 120.82
Weekly Target 221.78
Weekly Target 322.94
Weekly Target 423.9
Weekly Target 525.06

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Fri 11 September 2026 22.74 (-1.13%) 22.92 21.98 - 24.10 0.9038 times
Fri 04 September 2026 23.00 (-6.69%) 24.47 22.81 - 24.78 0.9292 times
Fri 28 August 2026 24.65 (17.1%) 21.04 21.00 - 26.02 2.4228 times
Fri 21 August 2026 21.05 (6.21%) 19.87 19.65 - 21.62 1.0301 times
Fri 14 August 2026 19.82 (-3.46%) 20.53 19.59 - 20.71 0.7937 times
Fri 07 August 2026 20.53 (-4.29%) 21.55 20.40 - 22.30 0.7341 times
Fri 31 July 2026 21.45 (0%) 21.79 20.87 - 22.02 0.7777 times
Fri 24 July 2026 21.45 (-4.2%) 22.39 20.94 - 23.16 0.9069 times
Fri 17 July 2026 22.39 (-6.32%) 23.61 22.12 - 24.15 0.6912 times
Fri 10 July 2026 23.90 (-3.86%) 24.67 22.53 - 24.75 0.8105 times
Fri 03 July 2026 24.86 (-7.07%) 26.83 24.77 - 26.83 0.9375 times

weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 21.23 and 23.5

Monthly Target 120.72
Monthly Target 221.73
Monthly Target 322.99
Monthly Target 424
Monthly Target 525.26

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Fri 11 September 2026 22.74 (-4.53%) 23.84 21.98 - 24.25 0.2655 times
Mon 31 August 2026 23.82 (11.05%) 21.55 19.59 - 26.02 0.9172 times
Fri 31 July 2026 21.45 (-16.37%) 25.70 20.87 - 26.36 0.6454 times
Tue 30 June 2026 25.65 (12.35%) 23.05 21.59 - 28.48 1.3777 times
Fri 29 May 2026 22.83 (3.58%) 22.40 20.42 - 24.64 1.1023 times
Thu 30 April 2026 22.04 (60.52%) 14.45 14.18 - 22.90 1.1822 times
Mon 30 March 2026 13.73 (-21.05%) 16.93 13.60 - 17.16 0.8889 times
Fri 27 February 2026 17.39 (-13.14%) 20.06 17.32 - 20.60 0.4868 times
Fri 30 January 2026 20.02 (5.7%) 19.07 17.85 - 21.31 0.8024 times
Wed 31 December 2025 18.94 (-20.72%) 24.18 16.93 - 27.46 2.3318 times
Fri 28 November 2025 23.89 (-16.35%) 28.60 23.17 - 29.12 0.4212 times

monthly chart HindConstn

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 23.28
12 day DMA 23.55
20 day DMA 22.7
35 day DMA 21.96
50 day DMA 22.26
100 day DMA 22.76
150 day DMA 20.92
200 day DMA 20.71

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.2723.49
12 day EMA23.0723.1323.19
20 day EMA22.8322.8422.84
35 day EMA22.8222.8222.82
50 day EMA22.6522.6522.64

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.3323.39
12 day SMA23.5523.6423.62
20 day SMA22.722.5622.42
35 day SMA21.9621.9221.88
50 day SMA22.2622.3222.38
100 day SMA22.7622.7322.69
150 day SMA20.9220.920.87
200 day SMA20.7120.7220.73
Back to top | Use Dark Theme