HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn Strong Daily Stock price targets for HindConstn 500185 are 34.93 and 37.12 | Daily Target 1 | 34.47 | | Daily Target 2 | 35.38 | | Daily Target 3 | 36.66 | | Daily Target 4 | 37.57 | | Daily Target 5 | 38.85 |
Daily price and volume Hind Constn
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
36.29 (-3.41%) |
37.71 |
35.75 - 37.94 |
1.278 times |
Thu 02 May 2024 |
37.57 (-0.69%) |
37.86 |
37.41 - 38.45 |
0.4621 times |
Tue 30 April 2024 |
37.83 (-0.08%) |
38.13 |
37.25 - 38.99 |
1.1574 times |
Mon 29 April 2024 |
37.86 (0.19%) |
37.96 |
37.70 - 38.94 |
0.4874 times |
Fri 26 April 2024 |
37.79 (-1.02%) |
38.44 |
37.71 - 38.84 |
0.5933 times |
Thu 25 April 2024 |
38.18 (-0.47%) |
38.15 |
38.00 - 38.93 |
0.8039 times |
Wed 24 April 2024 |
38.36 (1.89%) |
37.78 |
37.71 - 39.49 |
1.0933 times |
Tue 23 April 2024 |
37.65 (-0.32%) |
37.88 |
37.30 - 38.76 |
1.0377 times |
Mon 22 April 2024 |
37.77 (7%) |
35.41 |
35.17 - 38.15 |
1.9928 times |
Fri 19 April 2024 |
35.30 (-0.11%) |
34.80 |
34.30 - 36.17 |
1.0942 times |
Thu 18 April 2024 |
35.34 (-1.34%) |
36.01 |
35.20 - 36.65 |
0.3536 times |
Weekly price and charts HindConstn Strong weekly Stock price targets for HindConstn 500185 are 34.4 and 37.64 | Weekly Target 1 | 33.77 | | Weekly Target 2 | 35.03 | | Weekly Target 3 | 37.01 | | Weekly Target 4 | 38.27 | | Weekly Target 5 | 40.25 |
Weekly price and volumes for Hind Constn
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
36.29 (-3.97%) |
37.96 |
35.75 - 38.99 |
0.5464 times |
Fri 26 April 2024 |
37.79 (7.05%) |
35.41 |
35.17 - 39.49 |
0.8913 times |
Fri 19 April 2024 |
35.30 (-6.42%) |
36.90 |
34.30 - 37.35 |
0.5149 times |
Fri 12 April 2024 |
37.72 (-4.22%) |
39.69 |
37.23 - 39.77 |
0.3674 times |
Fri 05 April 2024 |
39.38 (24.78%) |
31.95 |
31.95 - 39.60 |
1.3883 times |
Thu 28 March 2024 |
31.56 (-7.01%) |
33.79 |
31.25 - 33.79 |
0.7766 times |
Fri 22 March 2024 |
33.94 (-2.5%) |
34.70 |
31.14 - 35.90 |
0.9488 times |
Fri 15 March 2024 |
34.81 (-10.97%) |
39.15 |
30.25 - 40.00 |
2.437 times |
Thu 07 March 2024 |
39.10 (-7.65%) |
42.51 |
37.38 - 42.70 |
0.7438 times |
Sat 02 March 2024 |
42.34 (-4.45%) |
44.42 |
38.25 - 45.20 |
1.3855 times |
Fri 23 February 2024 |
44.31 (2.03%) |
44.28 |
42.07 - 46.00 |
1.1524 times |
Monthly price and charts HindConstn Strong monthly Stock price targets for HindConstn 500185 are 34.67 and 37.37 | Monthly Target 1 | 34.13 | | Monthly Target 2 | 35.21 | | Monthly Target 3 | 36.83 | | Monthly Target 4 | 37.91 | | Monthly Target 5 | 39.53 |
Monthly price and volumes Hind Constn
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
36.29 (-4.07%) |
37.86 |
35.75 - 38.45 |
0.0259 times |
Tue 30 April 2024 |
37.83 (19.87%) |
31.95 |
31.95 - 39.77 |
0.3162 times |
Thu 28 March 2024 |
31.56 (-24.35%) |
41.99 |
30.25 - 42.79 |
0.4709 times |
Thu 29 February 2024 |
41.72 (-8.69%) |
45.99 |
38.00 - 47.92 |
0.7888 times |
Wed 31 January 2024 |
45.69 (59.87%) |
28.62 |
28.50 - 46.32 |
2.024 times |
Fri 29 December 2023 |
28.58 (-4.54%) |
30.09 |
27.71 - 33.85 |
0.9461 times |
Thu 30 November 2023 |
29.94 (17.46%) |
25.53 |
25.44 - 32.20 |
1.173 times |
Tue 31 October 2023 |
25.49 (-7.71%) |
27.17 |
23.62 - 29.70 |
0.904 times |
Fri 29 September 2023 |
27.62 (-4.33%) |
29.00 |
23.37 - 30.09 |
0.478 times |
Thu 31 August 2023 |
28.87 (48.74%) |
19.33 |
19.25 - 30.29 |
2.873 times |
Mon 31 July 2023 |
19.41 (-3.24%) |
20.24 |
18.58 - 22.19 |
1.9336 times |
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value | | 5 day DMA | 37.47 | | 12 day DMA | 37.15 | | 20 day DMA | 37.4 | | 35 day DMA | 35.74 | | 50 day DMA | 37.58 | | 100 day DMA | 36.33 | | 150 day DMA | 33.71 | | 200 day DMA | 31.28 | EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.24 | 37.71 | 37.78 | | 12 day EMA | 37.24 | 37.41 | 37.38 | | 20 day EMA | 37.08 | 37.16 | 37.12 | | 35 day EMA | 37.71 | 37.79 | 37.8 | | 50 day EMA | 37.99 | 38.06 | 38.08 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.47 | 37.85 | 38 | | 12 day SMA | 37.15 | 37.13 | 37.14 | | 20 day SMA | 37.4 | 37.32 | 37.15 | | 35 day SMA | 35.74 | 35.82 | 35.85 | | 50 day SMA | 37.58 | 37.72 | 37.85 | | 100 day SMA | 36.33 | 36.28 | 36.22 | | 150 day SMA | 33.71 | 33.64 | 33.55 | | 200 day SMA | 31.28 | 31.2 | 31.11 |
|
|
