HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong Daily Stock price targets for HindConstn 500185 are 19.56 and 21.36

Daily Target 118.21
Daily Target 219.11
Daily Target 320.006666666667
Daily Target 420.91
Daily Target 521.81

Daily price and volume Hind Constn

Date Closing Open Range Volume
Fri 30 January 2026 20.02 (2.3%) 19.44 19.10 - 20.90 0.8919 times
Thu 29 January 2026 19.57 (-3.21%) 20.21 19.48 - 20.48 0.589 times
Wed 28 January 2026 20.22 (7.73%) 18.91 18.90 - 20.54 1.0489 times
Tue 27 January 2026 18.77 (3.3%) 18.72 17.85 - 18.95 0.694 times
Fri 23 January 2026 18.17 (-4.82%) 19.38 18.10 - 19.38 0.8847 times
Thu 22 January 2026 19.09 (3.58%) 18.86 18.77 - 19.28 0.5181 times
Wed 21 January 2026 18.43 (-3.36%) 19.14 18.28 - 19.33 1.1474 times
Tue 20 January 2026 19.07 (-5.03%) 19.94 19.00 - 20.08 1.1744 times
Mon 19 January 2026 20.08 (-2.9%) 20.47 19.76 - 20.65 0.7978 times
Fri 16 January 2026 20.68 (2.78%) 20.28 20.22 - 21.31 2.2537 times
Wed 14 January 2026 20.12 (2.29%) 19.66 19.43 - 20.30 1.0232 times

Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 18.94 and 21.99

Weekly Target 116.54
Weekly Target 218.28
Weekly Target 319.59
Weekly Target 421.33
Weekly Target 522.64

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Fri 30 January 2026 20.02 (10.18%) 18.72 17.85 - 20.90 0.4038 times
Fri 23 January 2026 18.17 (-12.14%) 20.47 18.10 - 20.65 0.5664 times
Fri 16 January 2026 20.68 (13.56%) 18.67 17.85 - 21.31 0.8456 times
Fri 09 January 2026 18.21 (-6.28%) 19.46 18.10 - 20.10 0.4498 times
Fri 02 January 2026 19.43 (4.18%) 18.66 17.87 - 19.50 0.8269 times
Fri 26 December 2025 18.65 (0.65%) 19.24 18.48 - 20.71 0.9702 times
Fri 19 December 2025 18.53 (3.23%) 17.92 16.93 - 18.70 1.0197 times
Fri 12 December 2025 17.95 (-9.93%) 19.77 17.53 - 19.80 1.4206 times
Fri 05 December 2025 19.93 (-16.58%) 24.18 19.59 - 27.46 3.1055 times
Fri 28 November 2025 23.89 (-0.67%) 24.11 23.17 - 24.44 0.3915 times
Fri 21 November 2025 24.05 (-6.2%) 25.86 24.00 - 26.30 0.3005 times

weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 18.94 and 22.4

Monthly Target 116.27
Monthly Target 218.14
Monthly Target 319.726666666667
Monthly Target 421.6
Monthly Target 523.19

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Fri 30 January 2026 20.02 (5.7%) 19.07 17.85 - 21.31 1.0512 times
Wed 31 December 2025 18.94 (-20.72%) 24.18 16.93 - 27.46 3.055 times
Fri 28 November 2025 23.89 (-16.35%) 28.60 23.17 - 29.12 0.5518 times
Fri 31 October 2025 28.56 (5.39%) 27.14 27.10 - 29.49 0.6197 times
Tue 30 September 2025 27.10 (7.03%) 25.32 25.11 - 30.00 0.5511 times
Fri 29 August 2025 25.32 (-2.73%) 26.23 24.31 - 28.00 0.2202 times
Thu 31 July 2025 26.03 (-14.77%) 31.35 25.80 - 31.35 0.3006 times
Mon 30 June 2025 30.54 (-9.67%) 33.80 29.15 - 37.40 1.4093 times
Fri 30 May 2025 33.81 (31.71%) 25.56 23.17 - 34.30 1.3236 times
Wed 30 April 2025 25.67 (-0.73%) 25.69 24.42 - 29.02 0.9175 times
Fri 28 March 2025 25.86 (9.48%) 23.94 21.98 - 28.61 2.1664 times

monthly chart HindConstn

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.49
20 day DMA 19.3
35 day DMA 18.93
50 day DMA 20.29
100 day DMA 24.01
150 day DMA 25.28
200 day DMA 26.3

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.3819.29
12 day EMA19.3919.2719.22
20 day EMA19.419.3419.32
35 day EMA20.0720.0720.1
50 day EMA20.6420.6720.71

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.1618.94
12 day SMA19.4919.3819.27
20 day SMA19.319.2519.17
35 day SMA18.9318.8918.86
50 day SMA20.2920.420.52
100 day SMA24.0124.0924.17
150 day SMA25.2825.3425.41
200 day SMA26.326.3326.36
Back to top | Use Dark Theme