Login or Join
HomepageHindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn
Strong Daily Stock price targets for HindConstn 500185 are 24.04 and 25.13
| Daily Target 1 | 23.83 |
| Daily Target 2 | 24.24 |
| Daily Target 3 | 24.92 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 26.01 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.65 (-1.83%) | 25.20 | 24.51 - 25.60 | 0.9986 times | Thu 27 August 2026 | 25.11 (5.28%) | 24.28 | 24.16 - 26.02 | 2.4655 times | Wed 26 August 2026 | 23.85 (5.53%) | 22.66 | 22.54 - 24.10 | 1.0492 times | Tue 25 August 2026 | 22.60 (0.36%) | 22.53 | 22.30 - 23.15 | 0.969 times | Mon 24 August 2026 | 22.52 (6.98%) | 21.04 | 21.00 - 22.79 | 1.5345 times | Fri 21 August 2026 | 21.05 (-0.8%) | 21.22 | 20.90 - 21.62 | 0.4889 times | Thu 20 August 2026 | 21.22 (6.96%) | 19.96 | 19.96 - 21.44 | 1.4125 times | Wed 19 August 2026 | 19.84 (-1.05%) | 20.03 | 19.73 - 20.22 | 0.4017 times | Tue 18 August 2026 | 20.05 (-1.52%) | 20.31 | 19.94 - 20.55 | 0.2873 times | Mon 17 August 2026 | 20.36 (2.72%) | 19.87 | 19.65 - 20.54 | 0.393 times | Fri 14 August 2026 | 19.82 (-1.39%) | 19.59 | 19.59 - 20.10 | 0.6308 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 22.83 and 27.85
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 23.89 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.65 (17.1%) | 21.04 | 21.00 - 26.02 | 2.2446 times | Fri 21 August 2026 | 21.05 (6.21%) | 19.87 | 19.65 - 21.62 | 0.9543 times | Fri 14 August 2026 | 19.82 (-3.46%) | 20.53 | 19.59 - 20.71 | 0.7354 times | Fri 07 August 2026 | 20.53 (-4.29%) | 21.55 | 20.40 - 22.30 | 0.6801 times | Fri 31 July 2026 | 21.45 (0%) | 21.79 | 20.87 - 22.02 | 0.7206 times | Fri 24 July 2026 | 21.45 (-4.2%) | 22.39 | 20.94 - 23.16 | 0.8403 times | Fri 17 July 2026 | 22.39 (-6.32%) | 23.61 | 22.12 - 24.15 | 0.6403 times | Fri 10 July 2026 | 23.90 (-3.86%) | 24.67 | 22.53 - 24.75 | 0.7509 times | Fri 03 July 2026 | 24.86 (-7.07%) | 26.83 | 24.77 - 26.83 | 0.8686 times | Thu 25 June 2026 | 26.75 (-1%) | 27.17 | 26.54 - 28.48 | 1.5648 times | Fri 19 June 2026 | 27.02 (15.62%) | 23.94 | 23.77 - 28.37 | 2.6676 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 22.12 and 28.55
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 23.42 |
| Monthly Target 4 | 27.25 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.65 (14.92%) | 21.55 | 19.59 - 26.02 | 0.8557 times | Fri 31 July 2026 | 21.45 (-16.37%) | 25.70 | 20.87 - 26.36 | 0.6388 times | Tue 30 June 2026 | 25.65 (12.35%) | 23.05 | 21.59 - 28.48 | 1.3636 times | Fri 29 May 2026 | 22.83 (3.58%) | 22.40 | 20.42 - 24.64 | 1.091 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.45 | 14.18 - 22.90 | 1.1701 times | Mon 30 March 2026 | 13.73 (-21.05%) | 16.93 | 13.60 - 17.16 | 0.8798 times | Fri 27 February 2026 | 17.39 (-13.14%) | 20.06 | 17.32 - 20.60 | 0.4818 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.07 | 17.85 - 21.31 | 0.7942 times | Wed 31 December 2025 | 18.94 (-20.72%) | 24.18 | 16.93 - 27.46 | 2.308 times | Fri 28 November 2025 | 23.89 (-16.35%) | 28.60 | 23.17 - 29.12 | 0.4169 times | Fri 31 October 2025 | 28.56 (5.39%) | 27.14 | 27.10 - 29.49 | 0.4682 times |
Indicator Analysis of HindConstn
Please login to view indicator analysis. or View indicator analysis of HindConstn 500185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.76 |
| 50 day DMA | 22.93 |
| 100 day DMA | 22.19 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.32 | 22.42 |
| 12 day EMA | 22.53 | 22.15 | 21.61 |
| 20 day EMA | 22.14 | 21.88 | 21.54 |
| 35 day EMA | 22.47 | 22.34 | 22.18 |
| 50 day EMA | 23.13 | 23.07 | 22.99 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.03 | 22.25 |
| 12 day SMA | 21.76 | 21.38 | 20.96 |
| 20 day SMA | 21.46 | 21.3 | 21.09 |
| 35 day SMA | 21.76 | 21.73 | 21.69 |
| 50 day SMA | 22.93 | 22.97 | 22.98 |
| 100 day SMA | 22.19 | 22.09 | 21.99 |
| 150 day SMA | 20.65 | 20.62 | 20.59 |
| 200 day SMA | 20.82 | 20.83 | 20.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.