HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn Strong Daily Stock price targets for HindConstn 500185 are 28.65 and 29.58 | Daily Target 1 | 28 | | Daily Target 2 | 28.37 | | Daily Target 3 | 28.93 | | Daily Target 4 | 29.3 | | Daily Target 5 | 29.86 |
Daily price and volume Hind Constn
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
28.74 (0.24%) |
28.56 |
28.56 - 29.49 |
0.8596 times |
Wed 17 September 2025 |
28.67 (0.35%) |
28.62 |
28.57 - 29.15 |
0.5605 times |
Tue 16 September 2025 |
28.57 (0.56%) |
28.51 |
28.37 - 29.24 |
0.8575 times |
Mon 15 September 2025 |
28.41 (-0.21%) |
28.49 |
28.13 - 29.09 |
1.0425 times |
Fri 12 September 2025 |
28.47 (3.87%) |
27.32 |
27.15 - 28.78 |
3.0679 times |
Thu 11 September 2025 |
27.41 (-1.51%) |
27.56 |
27.30 - 28.32 |
0.8104 times |
Wed 10 September 2025 |
27.83 (-0.46%) |
27.91 |
27.67 - 28.41 |
0.6564 times |
Tue 09 September 2025 |
27.96 (-2.41%) |
28.70 |
27.86 - 29.35 |
0.6145 times |
Mon 08 September 2025 |
28.65 (-0.28%) |
28.82 |
28.25 - 29.40 |
0.4033 times |
Fri 05 September 2025 |
28.73 (3.91%) |
28.00 |
27.50 - 28.94 |
1.1274 times |
Thu 04 September 2025 |
27.65 (-1.36%) |
28.49 |
27.30 - 29.00 |
1.0233 times |
Weekly price and charts HindConstn Strong weekly Stock price targets for HindConstn 500185 are 28.44 and 29.8 | Weekly Target 1 | 27.43 | | Weekly Target 2 | 28.08 | | Weekly Target 3 | 28.786666666667 | | Weekly Target 4 | 29.44 | | Weekly Target 5 | 30.15 |
Weekly price and volumes for Hind Constn
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
28.74 (0.95%) |
28.49 |
28.13 - 29.49 |
0.9646 times |
Fri 12 September 2025 |
28.47 (-0.9%) |
28.82 |
27.15 - 29.40 |
1.6132 times |
Fri 05 September 2025 |
28.73 (13.47%) |
25.32 |
25.11 - 29.00 |
1.6059 times |
Fri 29 August 2025 |
25.32 (-7.18%) |
27.00 |
25.20 - 27.50 |
0.4826 times |
Fri 22 August 2025 |
27.28 (6.77%) |
26.14 |
25.77 - 27.94 |
0.6331 times |
Thu 14 August 2025 |
25.55 (-5.68%) |
27.35 |
25.06 - 28.00 |
0.6778 times |
Fri 08 August 2025 |
27.09 (5.86%) |
25.95 |
24.31 - 27.09 |
1.0254 times |
Fri 01 August 2025 |
25.59 (-4.34%) |
26.82 |
25.12 - 27.25 |
0.9654 times |
Fri 25 July 2025 |
26.75 (-5.84%) |
28.41 |
26.50 - 28.66 |
0.9158 times |
Fri 18 July 2025 |
28.41 (-2.57%) |
29.16 |
28.30 - 29.91 |
1.1162 times |
Fri 11 July 2025 |
29.16 (-2.57%) |
29.93 |
28.90 - 30.44 |
0.728 times |
Monthly price and charts HindConstn Strong monthly Stock price targets for HindConstn 500185 are 26.93 and 31.31 | Monthly Target 1 | 23.4 | | Monthly Target 2 | 26.07 | | Monthly Target 3 | 27.78 | | Monthly Target 4 | 30.45 | | Monthly Target 5 | 32.16 |
Monthly price and volumes Hind Constn
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
28.74 (13.51%) |
25.32 |
25.11 - 29.49 |
0.2845 times |
Fri 29 August 2025 |
25.32 (-2.73%) |
26.23 |
24.31 - 28.00 |
0.2085 times |
Thu 31 July 2025 |
26.03 (-14.77%) |
31.35 |
25.80 - 31.35 |
0.2847 times |
Mon 30 June 2025 |
30.54 (-9.67%) |
33.80 |
29.15 - 37.40 |
1.3345 times |
Fri 30 May 2025 |
33.81 (31.71%) |
25.56 |
23.17 - 34.30 |
1.2534 times |
Wed 30 April 2025 |
25.67 (-0.73%) |
25.69 |
24.42 - 29.02 |
0.8688 times |
Fri 28 March 2025 |
25.86 (9.48%) |
23.94 |
21.98 - 28.61 |
2.0514 times |
Fri 28 February 2025 |
23.62 (-26.35%) |
31.40 |
23.50 - 32.58 |
1.041 times |
Fri 31 January 2025 |
32.07 (-15.27%) |
37.87 |
28.20 - 41.45 |
1.3955 times |
Tue 31 December 2024 |
37.85 (-11.63%) |
42.79 |
36.51 - 47.83 |
1.2777 times |
Fri 29 November 2024 |
42.83 (5.23%) |
41.01 |
34.52 - 43.32 |
0.8301 times |
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value | | 5 day DMA | 28.57 | | 12 day DMA | 28.26 | | 20 day DMA | 27.5 | | 35 day DMA | 26.96 | | 50 day DMA | 27.36 | | 100 day DMA | 28.79 | | 150 day DMA | 27.95 | | 200 day DMA | 30.67 | EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.52 | 28.41 | 28.28 | | 12 day EMA | 28.11 | 27.99 | 27.87 | | 20 day EMA | 27.78 | 27.68 | 27.58 | | 35 day EMA | 27.72 | 27.66 | 27.6 | | 50 day EMA | 27.67 | 27.63 | 27.59 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.57 | 28.31 | 28.14 | | 12 day SMA | 28.26 | 28.1 | 27.85 | | 20 day SMA | 27.5 | 27.42 | 27.36 | | 35 day SMA | 26.96 | 26.91 | 26.84 | | 50 day SMA | 27.36 | 27.38 | 27.39 | | 100 day SMA | 28.79 | 28.77 | 28.76 | | 150 day SMA | 27.95 | 27.98 | 27.99 | | 200 day SMA | 30.67 | 30.71 | 30.74 |
|
|
