HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn Strong Daily Stock price targets for HindConstn 500185 are 28.71 and 29.35 | Daily Target 1 | 28.56 | | Daily Target 2 | 28.86 | | Daily Target 3 | 29.2 | | Daily Target 4 | 29.5 | | Daily Target 5 | 29.84 |
Daily price and volume Hind Constn
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.16 (-1.29%) |
29.40 |
28.90 - 29.54 |
1.1887 times |
Thu 10 July 2025 |
29.54 (0.72%) |
29.30 |
29.16 - 29.88 |
0.7272 times |
Wed 09 July 2025 |
29.33 (-1.35%) |
29.50 |
29.15 - 30.14 |
1.3654 times |
Tue 08 July 2025 |
29.73 (0.81%) |
29.55 |
29.27 - 30.44 |
0.6103 times |
Mon 07 July 2025 |
29.49 (-1.47%) |
29.93 |
29.25 - 30.00 |
0.4644 times |
Fri 04 July 2025 |
29.93 (-0.07%) |
29.86 |
29.55 - 30.19 |
1.0583 times |
Thu 03 July 2025 |
29.95 (-0.5%) |
30.18 |
29.85 - 30.45 |
1.2393 times |
Wed 02 July 2025 |
30.10 (-1.02%) |
30.50 |
29.85 - 30.74 |
1.3749 times |
Tue 01 July 2025 |
30.41 (-0.43%) |
31.35 |
30.22 - 31.35 |
0.5636 times |
Mon 30 June 2025 |
30.54 (0.23%) |
30.21 |
30.15 - 31.23 |
1.4079 times |
Fri 27 June 2025 |
30.47 (-1.61%) |
31.20 |
29.80 - 31.35 |
1.7056 times |
Weekly price and charts HindConstn Strong weekly Stock price targets for HindConstn 500185 are 28.26 and 29.8 | Weekly Target 1 | 27.96 | | Weekly Target 2 | 28.56 | | Weekly Target 3 | 29.5 | | Weekly Target 4 | 30.1 | | Weekly Target 5 | 31.04 |
Weekly price and volumes for Hind Constn
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.16 (-2.57%) |
29.93 |
28.90 - 30.44 |
0.1875 times |
Fri 04 July 2025 |
29.93 (-1.77%) |
30.21 |
29.55 - 31.35 |
0.2429 times |
Fri 27 June 2025 |
30.47 (2.83%) |
30.00 |
29.30 - 31.60 |
0.3903 times |
Thu 19 June 2025 |
29.63 (-8.27%) |
32.30 |
29.50 - 33.35 |
0.8612 times |
Fri 13 June 2025 |
32.30 (-7.29%) |
35.14 |
29.15 - 37.40 |
1.8661 times |
Fri 06 June 2025 |
34.84 (3.05%) |
33.80 |
32.25 - 35.70 |
1.8755 times |
Fri 30 May 2025 |
33.81 (15.04%) |
29.67 |
29.33 - 34.30 |
1.5267 times |
Fri 23 May 2025 |
29.39 (-3.45%) |
30.71 |
28.73 - 31.27 |
1.0176 times |
Fri 16 May 2025 |
30.44 (25.27%) |
26.00 |
25.24 - 30.71 |
1.3005 times |
Fri 09 May 2025 |
24.30 (-3.69%) |
25.50 |
23.17 - 25.64 |
0.7317 times |
Fri 02 May 2025 |
25.23 (-7.31%) |
27.34 |
25.14 - 27.63 |
0.6046 times |
Monthly price and charts HindConstn Strong monthly Stock price targets for HindConstn 500185 are 27.81 and 30.26 | Monthly Target 1 | 27.35 | | Monthly Target 2 | 28.26 | | Monthly Target 3 | 29.803333333333 | | Monthly Target 4 | 30.71 | | Monthly Target 5 | 32.25 |
Monthly price and volumes Hind Constn
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.16 (-4.52%) |
31.35 |
28.90 - 31.35 |
0.085 times |
Mon 30 June 2025 |
30.54 (-9.67%) |
33.80 |
29.15 - 37.40 |
1.161 times |
Fri 30 May 2025 |
33.81 (31.71%) |
25.56 |
23.17 - 34.30 |
1.0904 times |
Wed 30 April 2025 |
25.67 (-0.73%) |
25.69 |
24.42 - 29.02 |
0.7559 times |
Fri 28 March 2025 |
25.86 (9.48%) |
23.94 |
21.98 - 28.61 |
1.7848 times |
Fri 28 February 2025 |
23.62 (-26.35%) |
31.40 |
23.50 - 32.58 |
0.9057 times |
Fri 31 January 2025 |
32.07 (-15.27%) |
37.87 |
28.20 - 41.45 |
1.2141 times |
Tue 31 December 2024 |
37.85 (-11.63%) |
42.79 |
36.51 - 47.83 |
1.1116 times |
Fri 29 November 2024 |
42.83 (5.23%) |
41.01 |
34.52 - 43.32 |
0.7222 times |
Thu 31 October 2024 |
40.70 (-3.14%) |
42.00 |
35.52 - 45.05 |
1.1694 times |
Mon 30 September 2024 |
42.02 (-10.97%) |
47.23 |
41.42 - 48.60 |
0.8075 times |
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value | | 5 day DMA | 29.45 | | 12 day DMA | 29.97 | | 20 day DMA | 30.46 | | 35 day DMA | 31.81 | | 50 day DMA | 30.39 | | 100 day DMA | 28.19 | | 150 day DMA | 31.62 | | 200 day DMA | 33.81 | EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.48 | 29.64 | 29.69 | | 12 day EMA | 29.98 | 30.13 | 30.24 | | 20 day EMA | 30.39 | 30.52 | 30.62 | | 35 day EMA | 30.09 | 30.14 | 30.18 | | 50 day EMA | 30.01 | 30.04 | 30.06 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.45 | 29.6 | 29.69 | | 12 day SMA | 29.97 | 30.15 | 30.22 | | 20 day SMA | 30.46 | 30.73 | 31.06 | | 35 day SMA | 31.81 | 31.81 | 31.81 | | 50 day SMA | 30.39 | 30.32 | 30.27 | | 100 day SMA | 28.19 | 28.22 | 28.24 | | 150 day SMA | 31.62 | 31.68 | 31.73 | | 200 day SMA | 33.81 | 33.89 | 33.97 |
|
|
