Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Infosys INFY 29 Thu May 2025 expiry
Infosys INFY Option strike: 1800.00
Date | CE | PE | PCR |
25 Fri April 2025 |
1.05 | 297.50 |
0.16 |
24 Thu April 2025 |
1.10 | 316.25 |
0.16 |
22 Tue April 2025 |
1.20 | 367.70 |
0.14 |
21 Mon April 2025 |
1.50 | 335.00 |
0.13 |
Infosys INFY Option strike: 1760.00
Date | CE | PE | PCR |
25 Fri April 2025 |
1.50 | 269.00 |
0.08 |
24 Thu April 2025 |
1.65 | 280.00 |
0.09 |
22 Tue April 2025 |
1.40 | 328.00 |
0.08 |
21 Mon April 2025 |
2.25 | 358.00 |
0.03 |
Infosys INFY Option strike: 1740.00
Date | CE | PE | PCR |
25 Fri April 2025 |
1.75 | 301.50 |
0.05 |
24 Thu April 2025 |
1.90 | 301.50 |
0.4 |
22 Tue April 2025 |
1.65 | 301.50 |
0.67 |
21 Mon April 2025 |
3.60 | 273.00 |
0.17 |
Infosys INFY Option strike: 1720.00
Date | CE | PE | PCR |
25 Fri April 2025 |
2.25 | 239.90 |
0.09 |
24 Thu April 2025 |
2.45 | 239.90 |
0.22 |
22 Tue April 2025 |
2.05 | 290.50 |
0.44 |
21 Mon April 2025 |
3.25 | 258.00 |
0.29 |
Infosys INFY Option strike: 1700.00
Date | CE | PE | PCR |
25 Fri April 2025 |
2.95 | 212.05 |
0.21 |
24 Thu April 2025 |
2.90 | 223.60 |
0.24 |
22 Tue April 2025 |
2.30 | 270.00 |
0.24 |
21 Mon April 2025 |
3.45 | 238.45 |
0.24 |
Infosys INFY Option strike: 1680.00
Date | CE | PE | PCR |
25 Fri April 2025 |
4.00 | 206.15 |
0.02 |
24 Thu April 2025 |
3.75 | 206.15 |
0.03 |
22 Tue April 2025 |
2.70 | 215.25 |
0.02 |
21 Mon April 2025 |
4.15 | 215.25 |
0.04 |
Infosys INFY Option strike: 1660.00
Date | CE | PE | PCR |
25 Fri April 2025 |
5.10 | 185.00 |
0 |
24 Thu April 2025 |
4.70 | 185.00 |
0 |
22 Tue April 2025 |
3.25 | 185.00 |
0.01 |
21 Mon April 2025 |
4.95 | 185.00 |
0.01 |
Infosys INFY Option strike: 1640.00
Date | CE | PE | PCR |
25 Fri April 2025 |
6.75 | 157.65 |
0.28 |
24 Thu April 2025 |
6.15 | 169.20 |
0.13 |
22 Tue April 2025 |
4.00 | 211.00 |
0.1 |
21 Mon April 2025 |
6.10 | 184.80 |
0.1 |
Infosys INFY Option strike: 1620.00
Date | CE | PE | PCR |
25 Fri April 2025 |
9.15 | 139.40 |
0.2 |
24 Thu April 2025 |
8.05 | 146.85 |
0.06 |
22 Tue April 2025 |
5.05 | 191.00 |
0.05 |
21 Mon April 2025 |
7.80 | 156.20 |
0.04 |
Infosys INFY Option strike: 1600.00
Date | CE | PE | PCR |
25 Fri April 2025 |
12.10 | 122.80 |
0.29 |
24 Thu April 2025 |
10.60 | 129.80 |
0.32 |
22 Tue April 2025 |
6.45 | 173.55 |
0.22 |
21 Mon April 2025 |
9.80 | 144.40 |
0.2 |
Infosys INFY Option strike: 1580.00
Date | CE | PE | PCR |
25 Fri April 2025 |
16.00 | 104.85 |
0.26 |
24 Thu April 2025 |
13.90 | 114.75 |
0.31 |
22 Tue April 2025 |
8.25 | 130.00 |
0.02 |
21 Mon April 2025 |
12.55 | 130.00 |
0.02 |
Infosys INFY Option strike: 1560.00
Date | CE | PE | PCR |
25 Fri April 2025 |
20.85 | 92.25 |
0.15 |
24 Thu April 2025 |
18.15 | 97.75 |
0.13 |
22 Tue April 2025 |
10.60 | 136.35 |
0.03 |
21 Mon April 2025 |
15.85 | 112.55 |
0.05 |
Infosys INFY Option strike: 1540.00
Date | CE | PE | PCR |
25 Fri April 2025 |
26.90 | 78.60 |
0.13 |
24 Thu April 2025 |
23.40 | 83.85 |
0.09 |
22 Tue April 2025 |
13.50 | 121.35 |
0.05 |
21 Mon April 2025 |
20.25 | 93.00 |
0.04 |
Infosys INFY Option strike: 1520.00
Date | CE | PE | PCR |
25 Fri April 2025 |
34.35 | 65.95 |
0.32 |
24 Thu April 2025 |
30.30 | 70.75 |
0.35 |
22 Tue April 2025 |
17.45 | 105.70 |
0.45 |
21 Mon April 2025 |
25.95 | 84.65 |
0.33 |
Infosys INFY Option strike: 1500.00
Date | CE | PE | PCR |
25 Fri April 2025 |
43.10 | 54.85 |
0.31 |
24 Thu April 2025 |
38.45 | 59.10 |
0.33 |
22 Tue April 2025 |
22.35 | 90.65 |
0.27 |
21 Mon April 2025 |
33.00 | 71.35 |
0.29 |
Infosys INFY Option strike: 1480.00
Date | CE | PE | PCR |
25 Fri April 2025 |
53.30 | 45.25 |
0.84 |
24 Thu April 2025 |
47.90 | 49.10 |
0.6 |
22 Tue April 2025 |
28.35 | 76.90 |
0.27 |
21 Mon April 2025 |
41.45 | 58.50 |
0.3 |
Infosys INFY Option strike: 1460.00
Date | CE | PE | PCR |
25 Fri April 2025 |
64.95 | 37.05 |
1.65 |
24 Thu April 2025 |
58.85 | 39.85 |
1.18 |
22 Tue April 2025 |
35.95 | 65.25 |
0.39 |
21 Mon April 2025 |
51.50 | 49.75 |
0.97 |
Infosys INFY Option strike: 1440.00
Date | CE | PE | PCR |
25 Fri April 2025 |
77.95 | 30.15 |
1.53 |
24 Thu April 2025 |
70.60 | 32.15 |
1.21 |
22 Tue April 2025 |
44.95 | 54.25 |
0.71 |
21 Mon April 2025 |
62.45 | 41.40 |
1.08 |
Infosys INFY Option strike: 1420.00
Date | CE | PE | PCR |
25 Fri April 2025 |
91.65 | 24.45 |
4.9 |
24 Thu April 2025 |
83.75 | 26.10 |
3.94 |
22 Tue April 2025 |
55.45 | 44.70 |
1.01 |
21 Mon April 2025 |
74.55 | 33.75 |
2.12 |
Infosys INFY Option strike: 1400.00
Date | CE | PE | PCR |
25 Fri April 2025 |
107.65 | 20.10 |
4.16 |
24 Thu April 2025 |
98.45 | 21.10 |
3.99 |
22 Tue April 2025 |
67.20 | 36.45 |
2.51 |
21 Mon April 2025 |
88.65 | 27.70 |
2.36 |
Infosys INFY Option strike: 1380.00
Date | CE | PE | PCR |
25 Fri April 2025 |
123.40 | 16.45 |
2.65 |
24 Thu April 2025 |
115.60 | 17.05 |
2.72 |
22 Tue April 2025 |
80.30 | 29.95 |
4.98 |
21 Mon April 2025 |
102.75 | 22.80 |
9.47 |
Infosys INFY Option strike: 1360.00
Date | CE | PE | PCR |
25 Fri April 2025 |
140.70 | 13.60 |
6.38 |
24 Thu April 2025 |
132.00 | 13.90 |
8.7 |
22 Tue April 2025 |
94.40 | 24.30 |
9.91 |
21 Mon April 2025 |
118.85 | 19.05 |
14.55 |
Infosys INFY Option strike: 1340.00
Date | CE | PE | PCR |
25 Fri April 2025 |
159.00 | 11.25 |
5.16 |
24 Thu April 2025 |
150.00 | 11.40 |
146.71 |
22 Tue April 2025 |
117.45 | 19.90 |
329.25 |
21 Mon April 2025 |
126.00 | 15.95 |
634 |
Infosys INFY Option strike: 1320.00
Date | CE | PE | PCR |
25 Fri April 2025 |
176.40 | 9.50 |
3.7 |
24 Thu April 2025 |
163.10 | 9.35 |
2.48 |
22 Tue April 2025 |
126.30 | 16.20 |
1.28 |
Infosys INFY Option strike: 1300.00
Date | CE | PE | PCR |
25 Fri April 2025 |
194.00 | 7.90 |
16.15 |
24 Thu April 2025 |
185.10 | 7.70 |
14 |
22 Tue April 2025 |
141.00 | 13.35 |
12.27 |
21 Mon April 2025 |
171.00 | 11.00 |
13.1 |
Infosys INFY Option strike: 1280.00
Date | CE | PE | PCR |
25 Fri April 2025 |
218.00 | 6.55 |
8.77 |
24 Thu April 2025 |
206.00 | 6.30 |
8.32 |
22 Tue April 2025 |
159.60 | 11.10 |
5.38 |
Infosys INFY Option strike: 1260.00
Date | CE | PE | PCR |
25 Fri April 2025 |
178.05 | 5.50 |
402.5 |
24 Thu April 2025 |
178.05 | 5.25 |
338 |
22 Tue April 2025 |
178.05 | 9.25 |
325 |
Infosys INFY Option strike: 1200.00
Date | CE | PE | PCR |
25 Fri April 2025 |
279.00 | 3.65 |
966.75 |
24 Thu April 2025 |
279.00 | 3.50 |
920 |
Infosys INFY Option strike: 1140.00
Date | CE | PE | PCR |
25 Fri April 2025 |
339.00 | 1.95 |
852 |
24 Thu April 2025 |
339.00 | 1.95 |
532 |