Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1165.35 and 1192.75
| Daily Target 1 | 1143.83 |
| Daily Target 2 | 1159.47 |
| Daily Target 3 | 1171.2333333333 |
| Daily Target 4 | 1186.87 |
| Daily Target 5 | 1198.63 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1175.10 (0.87%) | 1160.00 | 1155.60 - 1183.00 | 0.4758 times | Thu 06 August 2026 | 1165.00 (-0.77%) | 1174.10 | 1163.00 - 1185.80 | 0.5347 times | Wed 05 August 2026 | 1174.00 (0.56%) | 1174.70 | 1162.30 - 1177.50 | 0.6253 times | Tue 04 August 2026 | 1167.50 (-1.06%) | 1168.00 | 1153.30 - 1175.70 | 0.5801 times | Mon 03 August 2026 | 1180.00 (4.42%) | 1145.10 | 1138.10 - 1180.00 | 0.5386 times | Fri 31 July 2026 | 1130.10 (-2.16%) | 1118.90 | 1107.20 - 1139.30 | 0.9016 times | Thu 30 July 2026 | 1155.10 (-0.04%) | 1168.00 | 1151.30 - 1187.70 | 1.4202 times | Wed 29 July 2026 | 1155.60 (4.51%) | 1147.00 | 1128.40 - 1164.50 | 2.1588 times | Tue 28 July 2026 | 1105.70 (2.46%) | 1097.00 | 1097.00 - 1118.50 | 1.7635 times | Mon 27 July 2026 | 1079.20 (3.68%) | 1065.00 | 1057.40 - 1082.00 | 1.0014 times | Fri 24 July 2026 | 1040.90 (-0.62%) | 1028.00 | 1013.90 - 1043.40 | 1.8222 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1156.6 and 1204.3
| Weekly Target 1 | 1118.63 |
| Weekly Target 2 | 1146.87 |
| Weekly Target 3 | 1166.3333333333 |
| Weekly Target 4 | 1194.57 |
| Weekly Target 5 | 1214.03 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1175.10 (3.98%) | 1145.10 | 1138.10 - 1185.80 | 0.6133 times | Fri 31 July 2026 | 1130.10 (8.57%) | 1065.00 | 1057.40 - 1187.70 | 1.6131 times | Fri 24 July 2026 | 1040.90 (-5.07%) | 1102.00 | 1013.90 - 1103.80 | 0.925 times | Fri 17 July 2026 | 1096.50 (2.67%) | 1057.10 | 1057.10 - 1116.80 | 0.9145 times | Fri 10 July 2026 | 1068.00 (1.99%) | 1050.10 | 1033.00 - 1091.30 | 0.7852 times | Fri 03 July 2026 | 1047.20 (0.58%) | 1037.10 | 982.40 - 1068.70 | 1.1547 times | Thu 25 June 2026 | 1041.20 (-0.97%) | 1055.00 | 1026.00 - 1080.30 | 0.8064 times | Fri 19 June 2026 | 1051.40 (-5.82%) | 1130.00 | 1030.00 - 1162.50 | 1.2121 times | Fri 12 June 2026 | 1116.40 (-6.77%) | 1177.50 | 1109.00 - 1200.70 | 0.642 times | Fri 05 June 2026 | 1197.50 (3.15%) | 1175.00 | 1173.70 - 1278.90 | 1.3337 times | Fri 29 May 2026 | 1160.90 (-1.16%) | 1183.00 | 1153.60 - 1210.00 | 1.248 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1156.6 and 1204.3
| Monthly Target 1 | 1118.63 |
| Monthly Target 2 | 1146.87 |
| Monthly Target 3 | 1166.3333333333 |
| Monthly Target 4 | 1194.57 |
| Monthly Target 5 | 1214.03 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1175.10 (3.98%) | 1145.10 | 1138.10 - 1185.80 | 0.1862 times | Fri 31 July 2026 | 1130.10 (12.96%) | 1006.00 | 982.40 - 1187.70 | 1.471 times | Tue 30 June 2026 | 1000.40 (-13.83%) | 1175.00 | 996.00 - 1278.90 | 1.3791 times | Fri 29 May 2026 | 1160.90 (-1.77%) | 1195.00 | 1089.00 - 1210.00 | 1.1801 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.259 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 0.9454 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.4906 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.5805 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.7091 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 0.799 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.6392 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1172.32 |
| 12 day DMA | 1131.3 |
| 20 day DMA | 1111.95 |
| 35 day DMA | 1082.73 |
| 50 day DMA | 1109.18 |
| 100 day DMA | 1168.03 |
| 150 day DMA | 1280.11 |
| 200 day DMA | 1348.11 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.53 | 1160.74 | 1158.61 |
| 12 day EMA | 1141.45 | 1135.33 | 1129.94 |
| 20 day EMA | 1124.64 | 1119.33 | 1114.53 |
| 35 day EMA | 1121.34 | 1118.17 | 1115.41 |
| 50 day EMA | 1120.44 | 1118.21 | 1116.3 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.32 | 1163.32 | 1161.34 |
| 12 day SMA | 1131.3 | 1121.05 | 1113.43 |
| 20 day SMA | 1111.95 | 1106.6 | 1100.89 |
| 35 day SMA | 1082.73 | 1081.37 | 1081.16 |
| 50 day SMA | 1109.18 | 1108.88 | 1108.93 |
| 100 day SMA | 1168.03 | 1169.04 | 1170.35 |
| 150 day SMA | 1280.11 | 1283.24 | 1286.52 |
| 200 day SMA | 1348.11 | 1349.61 | 1351.23 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1182.40 | 1160.00 | 1159.10 to 1188.50 | 0.97 times |
| 06 Thu | 1171.20 | 1179.00 | 1167.20 to 1188.70 | 0.98 times |
| 05 Wed | 1174.80 | 1175.00 | 1164.40 to 1182.70 | 1 times |
| 04 Tue | 1164.50 | 1172.00 | 1158.40 to 1179.70 | 1.02 times |
| 03 Mon | 1179.40 | 1152.60 | 1140.20 to 1185.70 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1185.30 | 1169.10 | 1167.50 to 1191.00 | 1.03 times |
| 06 Thu | 1175.00 | 1178.00 | 1170.40 to 1190.00 | 1.03 times |
| 05 Wed | 1176.10 | 1175.00 | 1167.20 to 1182.90 | 1.02 times |
| 04 Tue | 1167.90 | 1180.50 | 1160.10 to 1181.60 | 0.98 times |
| 03 Mon | 1178.10 | 1149.80 | 1143.60 to 1185.10 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1182.10 | 1169.00 | 1168.10 to 1188.50 | 0.93 times |
| 06 Thu | 1175.20 | 1181.00 | 1169.10 to 1187.50 | 1.17 times |
| 05 Wed | 1175.30 | 1175.00 | 1166.00 to 1180.00 | 1.07 times |
| 04 Tue | 1166.00 | 1181.60 | 1161.00 to 1181.60 | 1.11 times |
| 03 Mon | 1175.70 | 1152.00 | 1141.00 to 1180.00 | 0.72 times |
Option chain for Infosys INFY 25 Tue August 2026 expiry
Infosys INFY Option strike: 1375.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.70 | 191.55 | 1.24 |
| 06 Thu August 2026 | 0.60 | 204.50 | 1.22 |
| 05 Wed August 2026 | 0.80 | 198.35 | 1.15 |
| 04 Tue August 2026 | 0.80 | 209.50 | 1.11 |
| 03 Mon August 2026 | 1.60 | 198.80 | 1.11 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.85 | 175.00 | 0.02 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.55 | 155.20 | 0.01 |
| 06 Thu August 2026 | 1.50 | 155.20 | 0.01 |
| 05 Wed August 2026 | 1.90 | 155.20 | 0.01 |
| 04 Tue August 2026 | 1.75 | 155.20 | 0.01 |
| 03 Mon August 2026 | 2.80 | 145.35 | 0.01 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.25 | 118.85 | 0.68 |
| 06 Thu August 2026 | 2.10 | 131.00 | 0.88 |
| 05 Wed August 2026 | 2.50 | 134.50 | 0.83 |
| 04 Tue August 2026 | 2.45 | 134.40 | 0.65 |
| 03 Mon August 2026 | 3.90 | 127.40 | 0.61 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.25 | 101.15 | 0.63 |
| 06 Thu August 2026 | 3.10 | 111.70 | 0.64 |
| 05 Wed August 2026 | 3.75 | 107.25 | 0.68 |
| 04 Tue August 2026 | 3.40 | 118.75 | 0.71 |
| 03 Mon August 2026 | 5.35 | 108.75 | 0.67 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.90 | 82.30 | 0.02 |
| 06 Thu August 2026 | 4.60 | 93.30 | 0.02 |
| 05 Wed August 2026 | 5.45 | 90.65 | 0.02 |
| 04 Tue August 2026 | 4.85 | 101.90 | 0.02 |
| 03 Mon August 2026 | 7.85 | 90.45 | 0.01 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.85 | 66.05 | 0.11 |
| 06 Thu August 2026 | 7.10 | 76.40 | 0.11 |
| 05 Wed August 2026 | 8.45 | 74.15 | 0.1 |
| 04 Tue August 2026 | 7.25 | 84.95 | 0.09 |
| 03 Mon August 2026 | 10.95 | 71.90 | 0.09 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12.55 | 51.25 | 0.07 |
| 06 Thu August 2026 | 11.00 | 60.35 | 0.06 |
| 05 Wed August 2026 | 12.60 | 58.35 | 0.06 |
| 04 Tue August 2026 | 10.75 | 67.35 | 0.06 |
| 03 Mon August 2026 | 15.90 | 56.85 | 0.06 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 19.40 | 38.00 | 0.26 |
| 06 Thu August 2026 | 16.85 | 46.25 | 0.25 |
| 05 Wed August 2026 | 19.10 | 44.90 | 0.25 |
| 04 Tue August 2026 | 16.10 | 52.55 | 0.26 |
| 03 Mon August 2026 | 22.90 | 45.25 | 0.27 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 28.95 | 27.60 | 0.72 |
| 06 Thu August 2026 | 25.15 | 34.45 | 0.7 |
| 05 Wed August 2026 | 27.95 | 33.50 | 0.7 |
| 04 Tue August 2026 | 23.65 | 39.90 | 0.58 |
| 03 Mon August 2026 | 32.20 | 35.20 | 0.58 |
Infosys INFY Option strike: 1175.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 31.85 | 25.45 | 1.11 |
| 06 Thu August 2026 | 27.45 | 32.05 | 0.83 |
| 05 Wed August 2026 | 30.25 | 31.10 | 0.95 |
| 04 Tue August 2026 | 25.65 | 37.10 | 0.94 |
| 03 Mon August 2026 | 34.70 | 32.95 | 1 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 41.00 | 19.55 | 0.82 |
| 06 Thu August 2026 | 35.70 | 25.25 | 0.81 |
| 05 Wed August 2026 | 38.60 | 24.55 | 0.83 |
| 04 Tue August 2026 | 33.40 | 29.90 | 0.77 |
| 03 Mon August 2026 | 43.00 | 27.05 | 0.98 |
Infosys INFY Option strike: 1155.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 44.00 | 17.80 | 0.69 |
| 06 Thu August 2026 | 38.55 | 23.30 | 0.67 |
| 05 Wed August 2026 | 41.75 | 22.75 | 0.69 |
| 04 Tue August 2026 | 36.05 | 27.70 | 0.71 |
| 03 Mon August 2026 | 46.25 | 24.15 | 0.83 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 54.95 | 13.85 | 1.21 |
| 06 Thu August 2026 | 48.85 | 18.30 | 1.06 |
| 05 Wed August 2026 | 51.95 | 17.80 | 1.09 |
| 04 Tue August 2026 | 45.40 | 21.90 | 1.01 |
| 03 Mon August 2026 | 56.40 | 19.75 | 1.09 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 70.75 | 9.85 | 1.99 |
| 06 Thu August 2026 | 63.60 | 13.10 | 1.97 |
| 05 Wed August 2026 | 66.40 | 12.75 | 1.95 |
| 04 Tue August 2026 | 59.30 | 15.90 | 1.93 |
| 03 Mon August 2026 | 71.90 | 14.80 | 1.95 |
Infosys INFY Option strike: 1115.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 75.30 | 9.20 | 1.04 |
| 06 Thu August 2026 | 67.70 | 12.05 | 1.06 |
| 05 Wed August 2026 | 70.45 | 11.75 | 1.05 |
| 04 Tue August 2026 | 63.10 | 14.70 | 0.87 |
| 03 Mon August 2026 | 75.60 | 13.45 | 0.94 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 87.70 | 7.25 | 1.09 |
| 06 Thu August 2026 | 79.65 | 9.55 | 1.02 |
| 05 Wed August 2026 | 83.05 | 9.20 | 1.01 |
| 04 Tue August 2026 | 74.25 | 11.65 | 1.01 |
| 03 Mon August 2026 | 87.55 | 10.95 | 1.04 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 106.55 | 5.35 | 1.6 |
| 06 Thu August 2026 | 97.30 | 6.95 | 1.54 |
| 05 Wed August 2026 | 100.00 | 6.75 | 1.55 |
| 04 Tue August 2026 | 91.35 | 8.65 | 1.6 |
| 03 Mon August 2026 | 103.90 | 8.20 | 1.55 |
Infosys INFY Option strike: 1075.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 108.70 | 4.85 | 3.92 |
| 06 Thu August 2026 | 101.60 | 6.40 | 3.89 |
| 05 Wed August 2026 | 98.50 | 6.20 | 5.26 |
| 04 Tue August 2026 | 95.75 | 7.75 | 6.17 |
| 03 Mon August 2026 | 109.75 | 7.25 | 6.23 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 123.85 | 3.90 | 1.41 |
| 06 Thu August 2026 | 115.20 | 5.25 | 1.52 |
| 05 Wed August 2026 | 119.90 | 5.00 | 1.54 |
| 04 Tue August 2026 | 109.95 | 6.30 | 1.55 |
| 03 Mon August 2026 | 124.20 | 6.10 | 1.45 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 145.00 | 3.05 | 3.07 |
| 06 Thu August 2026 | 134.60 | 4.05 | 3.16 |
| 05 Wed August 2026 | 133.00 | 3.80 | 3.09 |
| 04 Tue August 2026 | 128.25 | 4.70 | 3.29 |
| 03 Mon August 2026 | 140.60 | 4.65 | 3.32 |
Infosys INFY Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 159.80 | 2.40 | 1.52 |
| 06 Thu August 2026 | 155.00 | 3.10 | 1.51 |
| 05 Wed August 2026 | 155.00 | 2.95 | 1.48 |
| 04 Tue August 2026 | 144.30 | 3.40 | 1.42 |
| 03 Mon August 2026 | 161.65 | 3.55 | 1.56 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 183.50 | 1.90 | 7.18 |
| 06 Thu August 2026 | 180.00 | 2.35 | 7.42 |
| 05 Wed August 2026 | 170.50 | 2.25 | 7.28 |
| 04 Tue August 2026 | 164.00 | 2.60 | 7.4 |
| 03 Mon August 2026 | 179.55 | 2.70 | 7.59 |
Infosys INFY Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 194.00 | 1.45 | 1.36 |
| 06 Thu August 2026 | 194.00 | 1.90 | 1.69 |
| 05 Wed August 2026 | 194.00 | 1.70 | 1.81 |
| 04 Tue August 2026 | 155.60 | 2.00 | 1.79 |
| 03 Mon August 2026 | 155.60 | 2.00 | 1.86 |
Infosys INFY Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 218.85 | 1.25 | 6.34 |
| 06 Thu August 2026 | 218.85 | 1.50 | 6.41 |
| 05 Wed August 2026 | 189.85 | 1.30 | 7.02 |
| 04 Tue August 2026 | 189.85 | 1.40 | 7.68 |
| 03 Mon August 2026 | 189.85 | 1.40 | 7.96 |
Infosys INFY Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 238.00 | 0.85 | 6.26 |
| 06 Thu August 2026 | 238.00 | 1.15 | 6.46 |
| 05 Wed August 2026 | 230.00 | 0.95 | 6.65 |
| 04 Tue August 2026 | 230.00 | 1.15 | 7.45 |
| 03 Mon August 2026 | 177.50 | 1.25 | 7.59 |
Infosys INFY Option strike: 920.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 257.60 | 0.80 | 7.07 |
| 06 Thu August 2026 | 257.60 | 0.85 | 7.33 |
| 05 Wed August 2026 | 254.80 | 0.65 | 8.36 |
| 04 Tue August 2026 | 249.05 | 0.95 | 9.38 |
| 03 Mon August 2026 | 248.30 | 1.05 | 10.54 |
Infosys INFY Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 279.95 | 0.60 | 10.41 |
| 06 Thu August 2026 | 269.90 | 0.70 | 5.81 |
| 05 Wed August 2026 | 261.65 | 0.70 | 6.45 |
| 04 Tue August 2026 | 261.65 | 0.85 | 6.56 |
| 03 Mon August 2026 | 279.45 | 0.80 | 6.56 |
Infosys INFY Option strike: 880.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 299.50 | 0.35 | 4.59 |
| 06 Thu August 2026 | 299.50 | 0.60 | 4.89 |
| 05 Wed August 2026 | 295.75 | 0.55 | 4.65 |
| 04 Tue August 2026 | 277.25 | 0.65 | 5.81 |
| 03 Mon August 2026 | 277.25 | 0.75 | 5.81 |
Infosys INFY Option strike: 860.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 271.30 | 0.25 | 0.4 |
| 06 Thu August 2026 | 271.30 | 0.30 | 0.4 |
| 05 Wed August 2026 | 271.30 | 0.35 | 0.4 |
| 04 Tue August 2026 | 271.30 | 0.45 | 0.41 |
| 03 Mon August 2026 | 271.30 | 0.50 | 0.41 |
Infosys INFY Option strike: 840.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 336.80 | 0.25 | 31.44 |
| 06 Thu August 2026 | 336.80 | 0.30 | 32.78 |
| 05 Wed August 2026 | 336.00 | 0.35 | 45.71 |
| 04 Tue August 2026 | 268.80 | 0.30 | 55.5 |
| 03 Mon August 2026 | 268.80 | 0.45 | 55.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.