Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1027.3 and 1041.5
| Daily Target 1 | 1023.57 |
| Daily Target 2 | 1031.03 |
| Daily Target 3 | 1037.7666666667 |
| Daily Target 4 | 1045.23 |
| Daily Target 5 | 1051.97 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1038.50 (-1.23%) | 1041.50 | 1030.30 - 1044.50 | 0.624 times | Fri 18 September 2026 | 1051.40 (-0.68%) | 1061.90 | 1038.00 - 1061.90 | 2.2727 times | Thu 17 September 2026 | 1058.60 (-0.13%) | 1054.90 | 1048.60 - 1063.60 | 0.5619 times | Wed 16 September 2026 | 1060.00 (-1.58%) | 1082.50 | 1053.50 - 1085.10 | 0.64 times | Tue 15 September 2026 | 1077.00 (3.79%) | 1085.00 | 1071.70 - 1097.70 | 1.5219 times | Fri 11 September 2026 | 1037.70 (0.12%) | 1032.00 | 1029.70 - 1047.30 | 0.6336 times | Thu 10 September 2026 | 1036.50 (0.14%) | 1039.60 | 1027.30 - 1046.60 | 0.9243 times | Wed 09 September 2026 | 1035.00 (-4.34%) | 1059.00 | 1026.50 - 1059.00 | 1.3899 times | Tue 08 September 2026 | 1082.00 (-0.51%) | 1095.00 | 1078.90 - 1095.00 | 0.644 times | Mon 07 September 2026 | 1087.50 (-3.76%) | 1109.50 | 1085.00 - 1109.90 | 0.7877 times | Fri 04 September 2026 | 1130.00 (-0.03%) | 1133.00 | 1125.40 - 1146.70 | 0.6041 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1027.3 and 1041.5
| Weekly Target 1 | 1023.57 |
| Weekly Target 2 | 1031.03 |
| Weekly Target 3 | 1037.7666666667 |
| Weekly Target 4 | 1045.23 |
| Weekly Target 5 | 1051.97 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1038.50 (-1.23%) | 1041.50 | 1030.30 - 1044.50 | 0.126 times | Fri 18 September 2026 | 1051.40 (1.32%) | 1085.00 | 1038.00 - 1097.70 | 1.0094 times | Fri 11 September 2026 | 1037.70 (-8.17%) | 1109.50 | 1026.50 - 1109.90 | 0.8847 times | Fri 04 September 2026 | 1130.00 (-1.22%) | 1138.60 | 1111.10 - 1156.00 | 0.8831 times | Fri 28 August 2026 | 1144.00 (2.05%) | 1126.50 | 1107.20 - 1145.00 | 0.821 times | Fri 21 August 2026 | 1121.00 (-4.12%) | 1163.90 | 1112.50 - 1166.50 | 0.783 times | Fri 14 August 2026 | 1169.20 (-0.5%) | 1178.10 | 1157.00 - 1195.00 | 0.8123 times | Fri 07 August 2026 | 1175.10 (3.98%) | 1145.10 | 1138.10 - 1185.80 | 0.9108 times | Fri 31 July 2026 | 1130.10 (8.57%) | 1065.00 | 1057.40 - 1187.70 | 2.3958 times | Fri 24 July 2026 | 1040.90 (-5.07%) | 1102.00 | 1013.90 - 1103.80 | 1.3739 times | Fri 17 July 2026 | 1096.50 (2.67%) | 1057.10 | 1057.10 - 1116.80 | 1.3583 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 967.75 and 1097.25
| Monthly Target 1 | 944.17 |
| Monthly Target 2 | 991.33 |
| Monthly Target 3 | 1073.6666666667 |
| Monthly Target 4 | 1120.83 |
| Monthly Target 5 | 1203.17 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1038.50 (-8.41%) | 1128.00 | 1026.50 - 1156.00 | 0.5406 times | Mon 31 August 2026 | 1133.80 (0.33%) | 1145.10 | 1107.20 - 1195.00 | 0.6974 times | Fri 31 July 2026 | 1130.10 (12.96%) | 1006.00 | 982.40 - 1187.70 | 1.4297 times | Tue 30 June 2026 | 1000.40 (-13.83%) | 1175.00 | 996.00 - 1278.90 | 1.3404 times | Fri 29 May 2026 | 1160.90 (-1.77%) | 1195.00 | 1089.00 - 1210.00 | 1.147 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.2237 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 0.9189 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.4488 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.5643 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.6892 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 0.7765 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1057.1 |
| 12 day DMA | 1068.71 |
| 20 day DMA | 1095.16 |
| 35 day DMA | 1122.41 |
| 50 day DMA | 1113.24 |
| 100 day DMA | 1121.26 |
| 150 day DMA | 1179.24 |
| 200 day DMA | 1288.69 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.49 | 1057.99 | 1061.29 |
| 12 day EMA | 1068.85 | 1074.37 | 1078.54 |
| 20 day EMA | 1083.97 | 1088.75 | 1092.68 |
| 35 day EMA | 1094.03 | 1097.3 | 1100 |
| 50 day EMA | 1103.22 | 1105.86 | 1108.08 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.1 | 1056.94 | 1053.96 |
| 12 day SMA | 1068.71 | 1077.17 | 1085.88 |
| 20 day SMA | 1095.16 | 1099.28 | 1103.21 |
| 35 day SMA | 1122.41 | 1125.03 | 1127.99 |
| 50 day SMA | 1113.24 | 1113.83 | 1113.81 |
| 100 day SMA | 1121.26 | 1122.4 | 1123.59 |
| 150 day SMA | 1179.24 | 1182.3 | 1185.28 |
| 200 day SMA | 1288.69 | 1291.29 | 1293.87 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 1043.10 | 1042.50 | 1031.20 to 1045.70 | 1 times |
| 18 Fri | 1049.60 | 1065.00 | 1040.00 to 1074.00 | 1 times |
| 17 Thu | 1065.60 | 1057.00 | 1052.20 to 1068.30 | 1 times |
| 16 Wed | 1061.80 | 1085.10 | 1058.40 to 1087.80 | 1 times |
| 15 Tue | 1081.00 | 1087.60 | 1075.80 to 1102.90 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 1047.20 | 1044.00 | 1036.50 to 1050.70 | 1.34 times |
| 18 Fri | 1051.10 | 1067.00 | 1038.90 to 1067.00 | 1.05 times |
| 17 Thu | 1069.20 | 1060.80 | 1057.10 to 1072.00 | 0.9 times |
| 16 Wed | 1065.60 | 1086.00 | 1063.00 to 1090.00 | 0.87 times |
| 15 Tue | 1082.10 | 1074.40 | 1074.40 to 1103.90 | 0.84 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 1052.20 | 1051.20 | 1040.50 to 1054.90 | 1.23 times |
| 18 Fri | 1054.40 | 1070.10 | 1048.50 to 1073.10 | 1.1 times |
| 17 Thu | 1072.90 | 1066.90 | 1061.00 to 1075.00 | 0.91 times |
| 16 Wed | 1069.00 | 1090.50 | 1065.80 to 1090.50 | 0.88 times |
| 15 Tue | 1085.90 | 1089.00 | 1082.20 to 1105.00 | 0.88 times |
Option chain for Infosys INFY 29 Tue September 2026 expiry
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.15 | 317.00 | 2.76 |
| 18 Fri September 2026 | 0.20 | 309.50 | 2.78 |
| 17 Thu September 2026 | 0.25 | 299.50 | 2.77 |
| 16 Wed September 2026 | 0.30 | 281.40 | 3.04 |
| 15 Tue September 2026 | 0.35 | 268.00 | 3.01 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.20 | 279.70 | 0.21 |
| 18 Fri September 2026 | 0.15 | 269.75 | 0.23 |
| 17 Thu September 2026 | 0.35 | 257.80 | 0.23 |
| 16 Wed September 2026 | 0.50 | 258.00 | 0.22 |
| 15 Tue September 2026 | 0.60 | 241.50 | 0.22 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.15 | 257.50 | 0.46 |
| 18 Fri September 2026 | 0.15 | 251.50 | 0.41 |
| 17 Thu September 2026 | 0.35 | 240.60 | 0.28 |
| 16 Wed September 2026 | 0.40 | 221.00 | 0.27 |
| 15 Tue September 2026 | 0.70 | 215.80 | 0.24 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.15 | 234.95 | 0.79 |
| 18 Fri September 2026 | 0.25 | 230.10 | 0.79 |
| 17 Thu September 2026 | 0.35 | 218.40 | 0.79 |
| 16 Wed September 2026 | 0.50 | 198.00 | 0.78 |
| 15 Tue September 2026 | 0.75 | 202.00 | 0.76 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.20 | 226.00 | 0.08 |
| 18 Fri September 2026 | 0.35 | 209.70 | 0.08 |
| 17 Thu September 2026 | 0.45 | 202.50 | 0.05 |
| 16 Wed September 2026 | 0.70 | 217.50 | 0.05 |
| 15 Tue September 2026 | 1.05 | 217.50 | 0.04 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.35 | 198.00 | 0.21 |
| 18 Fri September 2026 | 0.45 | 196.60 | 0.19 |
| 17 Thu September 2026 | 0.65 | 175.90 | 0.18 |
| 16 Wed September 2026 | 0.85 | 166.00 | 0.17 |
| 15 Tue September 2026 | 1.30 | 162.00 | 0.16 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.40 | 181.00 | 0.17 |
| 18 Fri September 2026 | 0.55 | 178.75 | 0.16 |
| 17 Thu September 2026 | 0.80 | 158.50 | 0.16 |
| 16 Wed September 2026 | 1.05 | 145.00 | 0.16 |
| 15 Tue September 2026 | 1.75 | 140.75 | 0.17 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.50 | 157.95 | 0.13 |
| 18 Fri September 2026 | 0.70 | 155.70 | 0.12 |
| 17 Thu September 2026 | 1.05 | 136.75 | 0.11 |
| 16 Wed September 2026 | 1.40 | 140.80 | 0.12 |
| 15 Tue September 2026 | 2.40 | 122.30 | 0.13 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.65 | 136.20 | 0.14 |
| 18 Fri September 2026 | 0.80 | 132.45 | 0.14 |
| 17 Thu September 2026 | 1.25 | 117.10 | 0.12 |
| 16 Wed September 2026 | 1.65 | 117.10 | 0.12 |
| 15 Tue September 2026 | 3.05 | 103.45 | 0.13 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.85 | 117.95 | 0.23 |
| 18 Fri September 2026 | 1.10 | 111.70 | 0.21 |
| 17 Thu September 2026 | 1.70 | 97.05 | 0.22 |
| 16 Wed September 2026 | 2.25 | 100.30 | 0.22 |
| 15 Tue September 2026 | 4.20 | 83.40 | 0.21 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.25 | 98.90 | 0.32 |
| 18 Fri September 2026 | 1.60 | 95.80 | 0.32 |
| 17 Thu September 2026 | 2.70 | 77.85 | 0.32 |
| 16 Wed September 2026 | 3.35 | 82.40 | 0.32 |
| 15 Tue September 2026 | 6.25 | 65.30 | 0.33 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.85 | 79.90 | 0.33 |
| 18 Fri September 2026 | 2.45 | 73.65 | 0.42 |
| 17 Thu September 2026 | 4.20 | 59.75 | 0.42 |
| 16 Wed September 2026 | 5.10 | 63.80 | 0.42 |
| 15 Tue September 2026 | 9.55 | 48.90 | 0.42 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 2.90 | 60.15 | 0.45 |
| 18 Fri September 2026 | 3.90 | 59.25 | 0.43 |
| 17 Thu September 2026 | 7.30 | 41.75 | 0.52 |
| 16 Wed September 2026 | 8.25 | 46.85 | 0.53 |
| 15 Tue September 2026 | 15.20 | 34.65 | 0.56 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 5.00 | 41.70 | 0.5 |
| 18 Fri September 2026 | 6.80 | 40.35 | 0.6 |
| 17 Thu September 2026 | 12.70 | 27.75 | 0.64 |
| 16 Wed September 2026 | 13.80 | 32.50 | 0.67 |
| 15 Tue September 2026 | 23.40 | 23.15 | 0.81 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 9.25 | 26.30 | 0.28 |
| 18 Fri September 2026 | 12.20 | 25.15 | 0.36 |
| 17 Thu September 2026 | 21.70 | 16.85 | 0.46 |
| 16 Wed September 2026 | 22.30 | 21.10 | 0.5 |
| 15 Tue September 2026 | 34.90 | 14.55 | 0.56 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 17.80 | 14.70 | 0.7 |
| 18 Fri September 2026 | 21.25 | 15.35 | 0.98 |
| 17 Thu September 2026 | 34.65 | 9.65 | 1.1 |
| 16 Wed September 2026 | 34.65 | 13.35 | 1.04 |
| 15 Tue September 2026 | 49.30 | 9.10 | 1.08 |
Infosys INFY Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 30.30 | 7.35 | 3.4 |
| 18 Fri September 2026 | 33.75 | 8.55 | 2.61 |
| 17 Thu September 2026 | 50.65 | 5.45 | 3.66 |
| 16 Wed September 2026 | 49.25 | 8.25 | 4.38 |
| 15 Tue September 2026 | 66.15 | 5.65 | 3 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 46.75 | 3.45 | 4.01 |
| 18 Fri September 2026 | 49.95 | 4.40 | 4.92 |
| 17 Thu September 2026 | 68.25 | 3.00 | 5.66 |
| 16 Wed September 2026 | 66.45 | 5.00 | 5.6 |
| 15 Tue September 2026 | 83.80 | 3.75 | 5.18 |
Infosys INFY Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 65.10 | 1.65 | 4.28 |
| 18 Fri September 2026 | 73.10 | 2.25 | 7.54 |
| 17 Thu September 2026 | 85.40 | 1.70 | 8 |
| 16 Wed September 2026 | 83.50 | 2.95 | 8.22 |
| 15 Tue September 2026 | 103.40 | 2.50 | 8.24 |
Infosys INFY Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 84.00 | 0.85 | 5.36 |
| 18 Fri September 2026 | 88.00 | 1.25 | 5.82 |
| 17 Thu September 2026 | 107.00 | 1.10 | 6.13 |
| 16 Wed September 2026 | 103.45 | 1.90 | 6.04 |
| 15 Tue September 2026 | 124.95 | 1.80 | 6.53 |
Infosys INFY Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 102.80 | 0.55 | 7.76 |
| 18 Fri September 2026 | 133.20 | 0.75 | 566 |
Infosys INFY Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 122.05 | 0.30 | 7.41 |
| 18 Fri September 2026 | 127.95 | 0.55 | 11.15 |
| 17 Thu September 2026 | 146.45 | 0.65 | 11.83 |
| 16 Wed September 2026 | 143.05 | 1.05 | 13.65 |
| 15 Tue September 2026 | 160.65 | 1.25 | 14.71 |
Infosys INFY Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 143.50 | 0.15 | 25.2 |
| 18 Fri September 2026 | 143.50 | 0.40 | 32.5 |
| 17 Thu September 2026 | 157.70 | 0.50 | 174 |
Infosys INFY Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 203.05 | 0.15 | 607 |
| 18 Fri September 2026 | 203.05 | 0.30 | 645 |
| 17 Thu September 2026 | 203.05 | 0.40 | 720 |
| 16 Wed September 2026 | 203.05 | 0.65 | 702 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.