Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1473.6 and 1496.4

Daily Target 1	1469.2
Daily Target 2	1478
Daily Target 3	1492
Daily Target 4	1500.8
Daily Target 5	1514.8

Daily price and volume Infosys

Date	Closing	Open	Range	Volume
Tue 18 November 2025	1486.80 (-1.38%)	1506.00	1483.20 - 1506.00	0.6773 times
Mon 17 November 2025	1507.60 (0.32%)	1496.00	1492.50 - 1510.20	0.7314 times
Fri 14 November 2025	1502.80 (-2.53%)	1520.00	1488.80 - 1530.00	0.9006 times
Thu 13 November 2025	1541.80 (-0.64%)	1557.10	1530.30 - 1557.50	1.8175 times
Wed 12 November 2025	1551.70 (1.4%)	1540.00	1538.10 - 1559.20	1.3533 times
Tue 11 November 2025	1530.30 (1.11%)	1525.00	1511.10 - 1533.40	1.2661 times
Mon 10 November 2025	1513.50 (2.49%)	1490.10	1490.00 - 1520.00	0.905 times
Fri 07 November 2025	1476.80 (0.69%)	1470.00	1449.10 - 1480.90	0.8105 times
Thu 06 November 2025	1466.70 (-0.08%)	1478.60	1461.90 - 1483.00	0.7346 times
Tue 04 November 2025	1467.90 (-1.18%)	1479.70	1462.90 - 1481.90	0.8036 times
Mon 03 November 2025	1485.50 (0.22%)	1482.30	1474.20 - 1491.40	0.5058 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1471.5 and 1498.5

Weekly Target 1	1466.4
Weekly Target 2	1476.6
Weekly Target 3	1493.4
Weekly Target 4	1503.6
Weekly Target 5	1520.4

Weekly price and volumes for Infosys

Date	Closing	Open	Range	Volume
Tue 18 November 2025	1486.80 (-1.06%)	1496.00	1483.20 - 1510.20	0.4084 times
Fri 14 November 2025	1502.80 (1.76%)	1490.10	1488.80 - 1559.20	1.8096 times
Fri 07 November 2025	1476.80 (-0.37%)	1482.30	1449.10 - 1491.40	0.8275 times
Fri 31 October 2025	1482.30 (-2.83%)	1510.00	1480.70 - 1520.20	0.8255 times
Fri 24 October 2025	1525.40 (5.85%)	1453.70	1450.00 - 1546.00	1.0106 times
Fri 17 October 2025	1441.10 (-4.87%)	1497.00	1434.00 - 1514.40	1.1636 times
Fri 10 October 2025	1514.90 (4.72%)	1446.60	1442.30 - 1521.70	0.6869 times
Fri 03 October 2025	1446.60 (-0.16%)	1460.00	1427.40 - 1465.00	0.8362 times
Fri 26 September 2025	1448.90 (-5.93%)	1482.70	1441.20 - 1514.70	1.3004 times
Fri 19 September 2025	1540.20 (0.96%)	1525.60	1501.20 - 1555.00	1.1313 times
Fri 12 September 2025	1525.60 (5.61%)	1451.00	1428.30 - 1542.90	1.2069 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1467.95 and 1578.05

Monthly Target 1	1388.27
Monthly Target 2	1437.53
Monthly Target 3	1498.3666666667
Monthly Target 4	1547.63
Monthly Target 5	1608.47

Monthly price and volumes Infosys

Date	Closing	Open	Range	Volume
Tue 18 November 2025	1486.80 (0.3%)	1482.30	1449.10 - 1559.20	0.7397 times
Fri 31 October 2025	1482.30 (2.81%)	1446.00	1427.40 - 1546.00	0.9809 times
Tue 30 September 2025	1441.80 (-1.89%)	1476.70	1428.30 - 1555.00	1.1684 times
Fri 29 August 2025	1469.60 (-2.61%)	1493.90	1414.00 - 1539.00	1.1188 times
Thu 31 July 2025	1509.00 (-5.79%)	1609.00	1482.50 - 1649.00	1.0321 times
Mon 30 June 2025	1601.80 (2.5%)	1560.00	1535.60 - 1647.40	0.944 times
Fri 30 May 2025	1562.70 (4.17%)	1499.70	1494.10 - 1632.00	0.966 times
Wed 30 April 2025	1500.10 (-4.49%)	1539.25	1307.00 - 1555.65	1.3301 times
Fri 28 March 2025	1570.65 (-6.94%)	1692.30	1545.15 - 1732.95	1.0684 times
Fri 28 February 2025	1687.70 (-10.22%)	1836.00	1682.45 - 1924.00	0.6516 times
Fri 31 January 2025	1879.80 (-0.01%)	1874.00	1793.05 - 1982.80	0.9707 times

monthly chart Infosys

Indicator Analysis of Infosys

Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period	DMA value
5 day DMA	1518.14
12 day DMA	1501.14
20 day DMA	1500.49
35 day DMA	1487.39
50 day DMA	1492.15
100 day DMA	1511.85
150 day DMA	1522.87
200 day DMA	1569.58

EMA (exponential moving average) of Infosys INFY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1505.65	1515.07	1518.81
12 day EMA	1504.94	1508.24	1508.36
20 day EMA	1500.81	1502.28	1501.72
35 day EMA	1497.39	1498.01	1497.45
50 day EMA	1493.66	1493.94	1493.38

SMA (simple moving average) of Infosys INFY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1518.14	1526.84	1528.02
12 day SMA	1501.14	1501.73	1501.96
20 day SMA	1500.49	1498.21	1496.4
35 day SMA	1487.39	1487.33	1486.96
50 day SMA	1492.15	1491.67	1491.1
100 day SMA	1511.85	1512.8	1513.56
150 day SMA	1522.87	1522.32	1521.79
200 day SMA	1569.58	1571.52	1573.31

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Mon	1507.00	1497.20	1492.40 to 1512.70	0.97 times
14 Fri	1504.90	1513.90	1492.50 to 1525.20	0.97 times
13 Thu	1524.40	1535.40	1512.40 to 1538.20	0.98 times
12 Wed	1533.40	1521.50	1519.90 to 1540.00	1.04 times
11 Tue	1512.30	1508.00	1493.30 to 1514.60	1.05 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Mon	1509.80	1501.30	1496.40 to 1514.80	1.23 times
14 Fri	1507.50	1515.20	1495.80 to 1525.80	1.12 times
13 Thu	1525.10	1537.40	1514.10 to 1541.20	1.04 times
12 Wed	1537.40	1521.80	1520.90 to 1543.00	0.92 times
11 Tue	1514.90	1509.50	1494.00 to 1517.50	0.69 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Mon	1518.20	1510.00	1508.50 to 1523.80	1.35 times
14 Fri	1515.30	1524.00	1505.00 to 1534.80	1.31 times
13 Thu	1534.90	1540.30	1524.80 to 1549.50	0.87 times
12 Wed	1545.30	1530.10	1530.10 to 1551.00	0.8 times
11 Tue	1523.80	1515.80	1503.30 to 1525.00	0.67 times

Option chain for Infosys INFY 25 Tue November 2025 expiry

Infosys INFY Option strike: 1760.00

Date	CE	PE	PCR
17 Mon November 2025	0.30	251.00	0.39
14 Fri November 2025	0.35	255.80	0.38
13 Thu November 2025	0.40	236.10	0.32
12 Wed November 2025	0.50	226.55	0.31

Infosys INFY Option strike: 1720.00

Date	CE	PE	PCR
17 Mon November 2025	0.35	208.75	0.35
14 Fri November 2025	0.50	212.10	0.35
13 Thu November 2025	0.50	196.00	0.35
12 Wed November 2025	0.75	184.00	0.39

Infosys INFY Option strike: 1680.00

Date	CE	PE	PCR
17 Mon November 2025	0.60	149.00	0.04
14 Fri November 2025	0.95	149.00	0.04
13 Thu November 2025	1.20	149.00	0.04
12 Wed November 2025	1.55	144.25	0.04

Infosys INFY Option strike: 1660.00

Date	CE	PE	PCR
17 Mon November 2025	0.80	151.00	0.02
14 Fri November 2025	1.20	151.60	0.02
13 Thu November 2025	1.60	137.30	0.02
12 Wed November 2025	2.10	124.60	0.02

Infosys INFY Option strike: 1640.00

Date	CE	PE	PCR
17 Mon November 2025	1.05	132.20	0.04
14 Fri November 2025	1.55	135.05	0.04
13 Thu November 2025	2.30	106.00	0.06
12 Wed November 2025	3.15	105.85	0.06

Infosys INFY Option strike: 1620.00

Date	CE	PE	PCR
17 Mon November 2025	1.70	114.00	0.02
14 Fri November 2025	2.20	115.85	0.02
13 Thu November 2025	3.45	99.90	0.04
12 Wed November 2025	4.75	88.95	0.04

Infosys INFY Option strike: 1600.00

Date	CE	PE	PCR
17 Mon November 2025	2.65	94.90	0.09
14 Fri November 2025	3.25	96.65	0.09
13 Thu November 2025	5.25	79.05	0.1
12 Wed November 2025	7.25	74.15	0.1

Infosys INFY Option strike: 1580.00

Date	CE	PE	PCR
17 Mon November 2025	3.85	76.10	0.07
14 Fri November 2025	4.45	77.55	0.08
13 Thu November 2025	7.55	63.55	0.1
12 Wed November 2025	10.45	56.50	0.12

Infosys INFY Option strike: 1560.00

Date	CE	PE	PCR
17 Mon November 2025	6.00	58.40	0.16
14 Fri November 2025	6.65	61.10	0.15
13 Thu November 2025	11.80	47.45	0.21
12 Wed November 2025	15.75	42.45	0.2

Infosys INFY Option strike: 1540.00

Date	CE	PE	PCR
17 Mon November 2025	9.50	42.10	0.23
14 Fri November 2025	10.40	45.35	0.24
13 Thu November 2025	17.80	33.20	0.35
12 Wed November 2025	22.80	28.85	0.38

Infosys INFY Option strike: 1520.00

Date	CE	PE	PCR
17 Mon November 2025	15.25	27.95	0.39
14 Fri November 2025	16.15	31.40	0.41
13 Thu November 2025	26.95	22.05	0.86
12 Wed November 2025	32.80	18.85	0.85

Infosys INFY Option strike: 1500.00

Date	CE	PE	PCR
17 Mon November 2025	24.00	16.85	0.82
14 Fri November 2025	24.30	20.00	0.76
13 Thu November 2025	38.00	13.90	1.09
12 Wed November 2025	44.80	11.85	1.05

Infosys INFY Option strike: 1480.00

Date	CE	PE	PCR
17 Mon November 2025	36.80	9.50	1.45
14 Fri November 2025	36.15	12.10	1.34
13 Thu November 2025	52.95	8.50	1.23
12 Wed November 2025	60.10	7.35	1.19

Infosys INFY Option strike: 1460.00

Date	CE	PE	PCR
17 Mon November 2025	52.65	5.40	1.98
14 Fri November 2025	51.10	7.15	2.16
13 Thu November 2025	70.35	5.35	2.53
12 Wed November 2025	77.40	4.55	2.25

Infosys INFY Option strike: 1440.00

Date	CE	PE	PCR
17 Mon November 2025	70.25	3.25	3.79
14 Fri November 2025	68.55	4.40	3.96
13 Thu November 2025	86.45	3.60	4.03
12 Wed November 2025	95.75	3.00	3.91

Infosys INFY Option strike: 1420.00

Date	CE	PE	PCR
17 Mon November 2025	89.25	2.00	11.11
14 Fri November 2025	87.20	2.60	12.02
13 Thu November 2025	104.70	2.45	12.76
12 Wed November 2025	114.05	2.05	13.13

Infosys INFY Option strike: 1400.00

Date	CE	PE	PCR
17 Mon November 2025	108.75	1.35	4.68
14 Fri November 2025	106.80	1.70	5.35
13 Thu November 2025	127.45	1.85	5.75
12 Wed November 2025	134.45	1.50	5.61

Infosys INFY Option strike: 1380.00

Date	CE	PE	PCR
17 Mon November 2025	127.95	1.05	28.42
14 Fri November 2025	157.05	1.15	31.05
13 Thu November 2025	157.05	1.35	25.56
12 Wed November 2025	157.05	1.00	27.46

Infosys INFY Option strike: 1360.00

Date	CE	PE	PCR
17 Mon November 2025	145.25	0.75	9.82
14 Fri November 2025	145.25	0.75	10.11
13 Thu November 2025	171.00	1.10	9.37
12 Wed November 2025	176.35	0.85	9.78

Infosys INFY Option strike: 1340.00

Date	CE	PE	PCR
17 Mon November 2025	158.50	0.45	11.23
14 Fri November 2025	158.50	0.45	12.21
13 Thu November 2025	189.00	0.75	12.29
12 Wed November 2025	195.00	0.55	12.65

Infosys INFY Option strike: 1320.00

Date	CE	PE	PCR
17 Mon November 2025	182.25	0.25	55.92
14 Fri November 2025	182.25	0.35	56.92
13 Thu November 2025	182.25	0.45	57.08
12 Wed November 2025	182.25	0.35	57.77

Infosys INFY Option strike: 1300.00

Date	CE	PE	PCR
17 Mon November 2025	208.15	0.25	11.12
14 Fri November 2025	194.80	0.40	10.98
13 Thu November 2025	234.65	0.45	10.11
12 Wed November 2025	234.65	0.30	10.81

Infosys INFY Option strike: 1200.00

Date	CE	PE	PCR
17 Mon November 2025	258.00	0.25	68.33
14 Fri November 2025	258.00	0.40	67.33
13 Thu November 2025	258.00	0.40	66
12 Wed November 2025	258.00	0.30	67.67

Feed