Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1595.05 and 1612.25

Daily Target 1	1591.13
Daily Target 2	1598.97
Daily Target 3	1608.3333333333
Daily Target 4	1616.17
Daily Target 5	1625.53

Daily price and volume Infosys

Date	Closing	Open	Range	Volume
Tue 01 July 2025	1606.80 (0.31%)	1609.00	1600.50 - 1617.70	0.5993 times
Mon 30 June 2025	1601.80 (-0.39%)	1615.00	1594.10 - 1615.00	0.9027 times
Fri 27 June 2025	1608.00 (-0.5%)	1619.00	1602.40 - 1629.60	1.2782 times
Thu 26 June 2025	1616.00 (0.07%)	1608.80	1606.60 - 1624.00	0.935 times
Wed 25 June 2025	1614.90 (2.11%)	1590.00	1585.10 - 1619.90	1.1206 times
Tue 24 June 2025	1581.60 (-0.15%)	1601.00	1576.60 - 1609.00	1.1594 times
Mon 23 June 2025	1584.00 (-2.4%)	1601.00	1575.40 - 1601.00	1.1393 times
Fri 20 June 2025	1622.90 (0.28%)	1619.00	1608.90 - 1630.70	1.3198 times
Thu 19 June 2025	1618.40 (-0.89%)	1623.90	1611.50 - 1630.00	0.7383 times
Wed 18 June 2025	1632.90 (-0.43%)	1621.00	1621.00 - 1644.70	0.8074 times
Tue 17 June 2025	1639.90 (0.99%)	1620.70	1615.60 - 1647.40	1.0931 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1588.65 and 1612.25

Weekly Target 1	1582.6
Weekly Target 2	1594.7
Weekly Target 3	1606.2
Weekly Target 4	1618.3
Weekly Target 5	1629.8

Weekly price and volumes for Infosys

Date	Closing	Open	Range	Volume
Tue 01 July 2025	1606.80 (-0.07%)	1615.00	1594.10 - 1617.70	0.3281 times
Fri 27 June 2025	1608.00 (-0.92%)	1601.00	1575.40 - 1629.60	1.2304 times
Fri 20 June 2025	1622.90 (1.3%)	1600.00	1597.10 - 1647.40	1.0399 times
Fri 13 June 2025	1602.00 (2.44%)	1578.00	1570.20 - 1634.60	1.2389 times
Fri 06 June 2025	1563.80 (0.07%)	1560.00	1535.60 - 1568.90	0.836 times
Fri 30 May 2025	1562.70 (-0.13%)	1566.60	1555.10 - 1608.90	1.1381 times
Fri 23 May 2025	1564.80 (-1.58%)	1576.50	1540.00 - 1587.20	0.9823 times
Fri 16 May 2025	1589.90 (5.46%)	1537.00	1532.00 - 1632.00	1.4041 times
Fri 09 May 2025	1507.60 (0.05%)	1515.00	1494.10 - 1523.00	0.8505 times
Fri 02 May 2025	1506.80 (1.8%)	1480.20	1465.30 - 1523.20	0.9518 times
Fri 25 April 2025	1480.20 (4.28%)	1410.00	1410.00 - 1501.70	1.6175 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1595.05 and 1612.25

Monthly Target 1	1591.13
Monthly Target 2	1598.97
Monthly Target 3	1608.3333333333
Monthly Target 4	1616.17
Monthly Target 5	1625.53

Monthly price and volumes Infosys

Date	Closing	Open	Range	Volume
Tue 01 July 2025	1606.80 (0.31%)	1609.00	1600.50 - 1617.70	0.0334 times
Mon 30 June 2025	1601.80 (2.5%)	1560.00	1535.60 - 1647.40	1.1595 times
Fri 30 May 2025	1562.70 (4.17%)	1499.70	1494.10 - 1632.00	1.1866 times
Wed 30 April 2025	1500.10 (-4.49%)	1539.25	1307.00 - 1555.65	1.6338 times
Fri 28 March 2025	1570.65 (-6.94%)	1692.30	1545.15 - 1732.95	1.3123 times
Fri 28 February 2025	1687.70 (-10.22%)	1836.00	1682.45 - 1924.00	0.8004 times
Fri 31 January 2025	1879.80 (-0.01%)	1874.00	1793.05 - 1982.80	1.1924 times
Tue 31 December 2024	1880.00 (1.19%)	1859.00	1835.20 - 2006.45	0.8372 times
Fri 29 November 2024	1857.85 (5.72%)	1764.50	1718.00 - 1941.40	0.8514 times
Thu 31 October 2024	1757.25 (-6.31%)	1875.00	1746.50 - 1991.45	0.9931 times
Mon 30 September 2024	1875.60 (-3.5%)	1943.35	1867.40 - 1975.75	1.0746 times

monthly chart Infosys

Indicator Analysis of Infosys

Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period	DMA value
5 day DMA	1609.5
12 day DMA	1612.58
20 day DMA	1601.55
35 day DMA	1588.43
50 day DMA	1563.47
100 day DMA	1615.06
150 day DMA	1713.37
200 day DMA	1755.08

EMA (exponential moving average) of Infosys INFY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1606.43	1606.24	1608.46
12 day EMA	1605.34	1605.07	1605.66
20 day EMA	1598.29	1597.4	1596.94
35 day EMA	1578.29	1576.61	1575.13
50 day EMA	1556.56	1554.51	1552.58

SMA (simple moving average) of Infosys INFY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1609.5	1604.46	1600.9
12 day SMA	1612.58	1612.18	1612.75
20 day SMA	1601.55	1598.36	1595.96
35 day SMA	1588.43	1587.33	1588.05
50 day SMA	1563.47	1560.36	1556.71
100 day SMA	1615.06	1617.79	1620.37
150 day SMA	1713.37	1714.88	1716.37
200 day SMA	1755.08	1756.52	1758.02

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
01 Tue	1613.40	1614.90	1606.70 to 1626.40	1.04 times
30 Mon	1608.70	1619.30	1603.90 to 1625.80	1.03 times
27 Fri	1619.50	1625.00	1613.40 to 1636.20	1 times
26 Thu	1623.50	1624.40	1614.40 to 1631.80	0.99 times
25 Wed	1622.60	1599.80	1591.00 to 1627.00	0.94 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
01 Tue	1621.50	1618.90	1616.40 to 1635.00	1.07 times
30 Mon	1617.80	1630.40	1613.60 to 1630.40	1.04 times
27 Fri	1628.40	1630.00	1623.70 to 1644.40	1.01 times
26 Thu	1632.40	1636.40	1624.00 to 1640.00	0.97 times
25 Wed	1632.20	1611.60	1606.00 to 1635.80	0.92 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Tue	1631.40	1631.10	1626.00 to 1643.90	1.28 times
30 Mon	1630.30	1640.00	1622.90 to 1640.00	1.33 times
27 Fri	1639.20	1647.30	1634.90 to 1651.40	0.38 times

Option chain for Infosys INFY 31 Thu July 2025 expiry

Infosys INFY Option strike: 1880.00

Date	CE	PE	PCR
01 Tue July 2025	0.90	266.45	0.16
30 Mon June 2025	0.95	258.00	0.17
27 Fri June 2025	1.00	258.00	0.18
26 Thu June 2025	1.90	254.00	0.46
25 Wed June 2025	1.95	257.00	0.51

Infosys INFY Option strike: 1840.00

Date	CE	PE	PCR
01 Tue July 2025	1.70	214.10	0.01
30 Mon June 2025	1.70	214.10	0.02
27 Fri June 2025	2.10	214.10	0.03
26 Thu June 2025	2.95	214.10	0.04
25 Wed June 2025	3.25	237.00	0.02

Infosys INFY Option strike: 1800.00

Date	CE	PE	PCR
01 Tue July 2025	3.35	192.50	0.2
30 Mon June 2025	3.40	192.50	0.22
27 Fri June 2025	3.95	184.25	0.21
26 Thu June 2025	4.95	179.75	0.21
25 Wed June 2025	5.50	181.00	0.18

Infosys INFY Option strike: 1760.00

Date	CE	PE	PCR
01 Tue July 2025	6.40	151.50	0.24
30 Mon June 2025	6.30	155.85	0.23
27 Fri June 2025	7.25	143.80	0.27
26 Thu June 2025	8.75	144.05	0.41
25 Wed June 2025	9.20	155.15	0.49

Infosys INFY Option strike: 1740.00

Date	CE	PE	PCR
01 Tue July 2025	8.70	138.80	0.16
30 Mon June 2025	8.60	138.80	0.17
27 Fri June 2025	10.10	128.00	0.15
26 Thu June 2025	11.55	125.60	0.18
25 Wed June 2025	12.05	128.15	0.22

Infosys INFY Option strike: 1720.00

Date	CE	PE	PCR
01 Tue July 2025	11.75	117.15	0.04
30 Mon June 2025	11.60	111.00	0.03
27 Fri June 2025	13.40	111.00	0.03
26 Thu June 2025	15.10	136.25	0.01
25 Wed June 2025	15.80	136.25	0.01

Infosys INFY Option strike: 1700.00

Date	CE	PE	PCR
01 Tue July 2025	15.55	101.10	0.19
30 Mon June 2025	15.40	105.15	0.23
27 Fri June 2025	17.60	96.50	0.24
26 Thu June 2025	19.80	94.90	0.32
25 Wed June 2025	20.55	97.00	0.28

Infosys INFY Option strike: 1680.00

Date	CE	PE	PCR
01 Tue July 2025	20.90	86.55	0.22
30 Mon June 2025	20.30	90.00	0.24
27 Fri June 2025	23.10	82.10	0.21
26 Thu June 2025	25.45	80.50	0.17
25 Wed June 2025	25.95	83.30	0.15

Infosys INFY Option strike: 1660.00

Date	CE	PE	PCR
01 Tue July 2025	27.30	73.00	0.35
30 Mon June 2025	26.40	76.65	0.32
27 Fri June 2025	30.10	68.85	0.3
26 Thu June 2025	32.35	68.30	0.3
25 Wed June 2025	33.00	70.35	0.24

Infosys INFY Option strike: 1640.00

Date	CE	PE	PCR
01 Tue July 2025	35.05	60.90	0.34
30 Mon June 2025	33.85	64.15	0.37
27 Fri June 2025	38.30	57.30	0.36
26 Thu June 2025	40.80	56.55	0.45
25 Wed June 2025	41.35	58.75	0.47

Infosys INFY Option strike: 1620.00

Date	CE	PE	PCR
01 Tue July 2025	44.30	49.85	0.58
30 Mon June 2025	42.70	52.95	0.64
27 Fri June 2025	47.60	47.75	0.68
26 Thu June 2025	50.30	46.40	0.71
25 Wed June 2025	51.00	48.15	0.58

Infosys INFY Option strike: 1600.00

Date	CE	PE	PCR
01 Tue July 2025	54.55	40.50	0.96
30 Mon June 2025	52.65	43.15	1.06
27 Fri June 2025	58.20	38.05	1.2
26 Thu June 2025	61.35	37.45	1.07
25 Wed June 2025	61.85	39.20	0.94

Infosys INFY Option strike: 1580.00

Date	CE	PE	PCR
01 Tue July 2025	65.95	31.90	2.08
30 Mon June 2025	63.80	34.40	2.36
27 Fri June 2025	70.60	30.35	2.13
26 Thu June 2025	73.40	29.60	2.05
25 Wed June 2025	73.75	31.45	1.93

Infosys INFY Option strike: 1560.00

Date	CE	PE	PCR
01 Tue July 2025	78.95	24.75	3.12
30 Mon June 2025	76.65	26.95	3.08
27 Fri June 2025	83.25	23.80	2.74
26 Thu June 2025	87.00	23.35	2.24
25 Wed June 2025	86.70	24.80	2.2

Infosys INFY Option strike: 1540.00

Date	CE	PE	PCR
01 Tue July 2025	92.55	19.15	4.69
30 Mon June 2025	90.65	20.85	4.75
27 Fri June 2025	96.55	18.05	5.19
26 Thu June 2025	101.05	18.15	4.48
25 Wed June 2025	100.70	19.45	2.25

Infosys INFY Option strike: 1520.00

Date	CE	PE	PCR
01 Tue July 2025	107.10	14.35	8.4
30 Mon June 2025	105.95	15.95	9.02
27 Fri June 2025	110.15	14.00	7.28
26 Thu June 2025	117.00	13.90	5.9
25 Wed June 2025	116.15	14.95	2.28

Infosys INFY Option strike: 1500.00

Date	CE	PE	PCR
01 Tue July 2025	124.60	10.80	1.38
30 Mon June 2025	120.20	11.90	1.4
27 Fri June 2025	131.35	10.40	1.41
26 Thu June 2025	133.45	10.65	1.33
25 Wed June 2025	134.00	11.45	1.38

Infosys INFY Option strike: 1480.00

Date	CE	PE	PCR
01 Tue July 2025	138.25	7.90	16.84
30 Mon June 2025	138.25	8.75	16
27 Fri June 2025	147.20	7.50	16.55
26 Thu June 2025	147.20	7.90	13.52
25 Wed June 2025	147.20	8.70	11.52

Infosys INFY Option strike: 1460.00

Date	CE	PE	PCR
01 Tue July 2025	158.55	5.60	65.77
30 Mon June 2025	158.55	6.40	61.46
27 Fri June 2025	160.00	5.50	339.5
26 Thu June 2025	160.00	6.05	284
25 Wed June 2025	160.00	6.60	250.5

Infosys INFY Option strike: 1440.00

Date	CE	PE	PCR
01 Tue July 2025	174.80	3.95	8.55
30 Mon June 2025	174.80	4.65	7.99
27 Fri June 2025	166.75	4.10	8.91
26 Thu June 2025	166.75	4.55	7.39
25 Wed June 2025	166.75	5.00	4.74

Infosys INFY Option strike: 1420.00

Date	CE	PE	PCR
01 Tue July 2025	212.00	2.80	200.5
30 Mon June 2025	212.00	3.35	192.5
27 Fri June 2025	212.00	2.95	174
26 Thu June 2025	212.00	3.65	110
25 Wed June 2025	212.00	3.90	108

Infosys INFY Option strike: 1400.00

Date	CE	PE	PCR
01 Tue July 2025	213.00	1.95	30.58
30 Mon June 2025	213.00	2.55	24.18
27 Fri June 2025	220.40	2.20	25.09
26 Thu June 2025	220.40	2.80	20.83
25 Wed June 2025	223.50	3.10	22

Infosys INFY Option strike: 1320.00

Date	CE	PE	PCR
01 Tue July 2025	278.00	0.70	111.67
30 Mon June 2025	278.00	0.75	112
27 Fri June 2025	278.00	0.60	112
26 Thu June 2025	278.00	1.40	83.67
25 Wed June 2025	278.00	1.45	70.67

Feed