Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1552.85 and 1564.25

Daily Target 1	1550.43
Daily Target 2	1555.27
Daily Target 3	1561.8333333333
Daily Target 4	1566.67
Daily Target 5	1573.23

Daily price and volume Infosys

Date	Closing	Open	Range	Volume
Fri 28 November 2025	1560.10 (-0.4%)	1565.00	1557.00 - 1568.40	0.4951 times
Thu 27 November 2025	1566.40 (0.55%)	1564.00	1552.20 - 1574.30	0.8396 times
Wed 26 November 2025	1557.90 (1.78%)	1532.10	1532.10 - 1560.30	0.8421 times
Tue 25 November 2025	1530.60 (-1.12%)	1549.00	1525.90 - 1550.60	0.9014 times
Mon 24 November 2025	1548.00 (0.19%)	1563.60	1541.00 - 1585.00	2.1424 times
Fri 21 November 2025	1545.00 (0.55%)	1531.00	1526.30 - 1551.50	1.0213 times
Thu 20 November 2025	1536.50 (-0.3%)	1555.00	1534.00 - 1555.00	0.8213 times
Wed 19 November 2025	1541.10 (3.68%)	1490.50	1490.50 - 1543.00	1.2208 times
Tue 18 November 2025	1486.40 (-1.41%)	1506.00	1483.20 - 1506.00	0.8366 times
Mon 17 November 2025	1507.60 (0.32%)	1496.00	1492.50 - 1510.20	0.8794 times
Fri 14 November 2025	1502.80 (-2.53%)	1520.00	1488.80 - 1530.00	1.0828 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1513.45 and 1572.55

Weekly Target 1	1497.9
Weekly Target 2	1529
Weekly Target 3	1557
Weekly Target 4	1588.1
Weekly Target 5	1616.1

Weekly price and volumes for Infosys

Date	Closing	Open	Range	Volume
Fri 28 November 2025	1560.10 (0.98%)	1563.60	1525.90 - 1585.00	1.1578 times
Fri 21 November 2025	1545.00 (2.81%)	1496.00	1483.20 - 1555.00	1.06 times
Fri 14 November 2025	1502.80 (1.76%)	1490.10	1488.80 - 1559.20	1.6646 times
Fri 07 November 2025	1476.80 (-0.37%)	1482.30	1449.10 - 1491.40	0.7612 times
Fri 31 October 2025	1482.30 (-2.83%)	1510.00	1480.70 - 1520.20	0.7593 times
Fri 24 October 2025	1525.40 (5.85%)	1453.70	1450.00 - 1546.00	0.9296 times
Fri 17 October 2025	1441.10 (-4.87%)	1497.00	1434.00 - 1514.40	1.0703 times
Fri 10 October 2025	1514.90 (4.72%)	1446.60	1442.30 - 1521.70	0.6318 times
Fri 03 October 2025	1446.60 (-0.16%)	1460.00	1427.40 - 1465.00	0.7692 times
Fri 26 September 2025	1448.90 (-5.93%)	1482.70	1441.20 - 1514.70	1.1961 times
Fri 19 September 2025	1540.20 (0.96%)	1525.60	1501.20 - 1555.00	1.0406 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1504.6 and 1640.5

Monthly Target 1	1395.5
Monthly Target 2	1477.8
Monthly Target 3	1531.4
Monthly Target 4	1613.7
Monthly Target 5	1667.3

Monthly price and volumes Infosys

Date	Closing	Open	Range	Volume
Fri 28 November 2025	1560.10 (5.25%)	1482.30	1449.10 - 1585.00	1.1693 times
Fri 31 October 2025	1482.30 (2.81%)	1446.00	1427.40 - 1546.00	0.9354 times
Tue 30 September 2025	1441.80 (-1.89%)	1476.70	1428.30 - 1555.00	1.1142 times
Fri 29 August 2025	1469.60 (-2.61%)	1493.90	1414.00 - 1539.00	1.0669 times
Thu 31 July 2025	1509.00 (-5.79%)	1609.00	1482.50 - 1649.00	0.9843 times
Mon 30 June 2025	1601.80 (2.5%)	1560.00	1535.60 - 1647.40	0.9002 times
Fri 30 May 2025	1562.70 (4.17%)	1499.70	1494.10 - 1632.00	0.9212 times
Wed 30 April 2025	1500.10 (-4.49%)	1539.25	1307.00 - 1555.65	1.2684 times
Fri 28 March 2025	1570.65 (-6.94%)	1692.30	1545.15 - 1732.95	1.0188 times
Fri 28 February 2025	1687.70 (-10.22%)	1836.00	1682.45 - 1924.00	0.6214 times
Fri 31 January 2025	1879.80 (-0.01%)	1874.00	1793.05 - 1982.80	0.9257 times

monthly chart Infosys

Indicator Analysis of Infosys

Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period	DMA value
5 day DMA	1552.6
12 day DMA	1535.35
20 day DMA	1519.95
35 day DMA	1508.27
50 day DMA	1500.47
100 day DMA	1506.53
150 day DMA	1528.85
200 day DMA	1556.85

EMA (exponential moving average) of Infosys INFY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1553.61	1550.37	1542.35
12 day EMA	1539.22	1535.42	1529.79
20 day EMA	1528.39	1525.05	1520.7
35 day EMA	1516.57	1514.01	1510.93
50 day EMA	1507.13	1504.97	1502.46

SMA (simple moving average) of Infosys INFY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1552.6	1549.58	1543.6
12 day SMA	1535.35	1534.65	1531.64
20 day SMA	1519.95	1516.63	1513.83
35 day SMA	1508.27	1506.41	1503.32
50 day SMA	1500.47	1499.49	1498.33
100 day SMA	1506.53	1507.34	1507.86
150 day SMA	1528.85	1528.26	1527.65
200 day SMA	1556.85	1558.53	1560.19

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	1563.20	1558.00	1558.00 to 1572.90	1.03 times
27 Thu	1568.80	1563.80	1556.10 to 1578.90	1.02 times
26 Wed	1562.60	1544.00	1540.70 to 1564.40	1 times
25 Tue	1538.90	1557.10	1536.60 to 1557.10	1.02 times
24 Mon	1557.80	1563.90	1553.40 to 1585.90	0.92 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	1572.60	1575.10	1570.50 to 1581.50	1.34 times
27 Thu	1577.70	1572.10	1565.80 to 1588.00	1.13 times
26 Wed	1571.40	1559.40	1551.00 to 1573.60	0.89 times
25 Tue	1548.70	1564.70	1546.50 to 1564.70	0.89 times
24 Mon	1565.60	1575.00	1562.00 to 1591.00	0.75 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	1583.10	1590.40	1581.10 to 1591.60	1.45 times
27 Thu	1588.10	1583.10	1576.10 to 1596.50	1.01 times
26 Wed	1581.70	1566.20	1562.00 to 1583.30	0.53 times

Option chain for Infosys INFY 30 Tue December 2025 expiry

Infosys INFY Option strike: 1800.00

Date	CE	PE	PCR
28 Fri November 2025	0.80	234.00	0.3
27 Thu November 2025	1.05	235.40	0.32
26 Wed November 2025	1.05	235.20	0.34
25 Tue November 2025	1.25	259.00	0.41
24 Mon November 2025	1.80	241.70	0.49

Infosys INFY Option strike: 1760.00

Date	CE	PE	PCR
28 Fri November 2025	0.90	193.10	0.05
27 Thu November 2025	1.30	193.10	0.05
26 Wed November 2025	1.40	197.55	0.08
25 Tue November 2025	1.75	220.00	0.17
24 Mon November 2025	2.80	201.65	0.19

Infosys INFY Option strike: 1720.00

Date	CE	PE	PCR
28 Fri November 2025	2.35	157.75	0.2
27 Thu November 2025	3.00	153.80	0.3
26 Wed November 2025	3.10	158.55	0.32
25 Tue November 2025	3.00	180.25	0.32
24 Mon November 2025	4.85	162.05	0.41

Infosys INFY Option strike: 1700.00

Date	CE	PE	PCR
28 Fri November 2025	3.70	136.00	0.06
27 Thu November 2025	4.50	134.00	0.07
26 Wed November 2025	4.45	140.10	0.07
25 Tue November 2025	3.90	162.00	0.06
24 Mon November 2025	6.55	147.35	0.05

Infosys INFY Option strike: 1680.00

Date	CE	PE	PCR
28 Fri November 2025	5.35	121.00	0.16
27 Thu November 2025	6.45	125.90	0.16
26 Wed November 2025	6.30	122.80	0.15
25 Tue November 2025	5.25	144.40	0.15
24 Mon November 2025	8.70	129.90	0.18

Infosys INFY Option strike: 1660.00

Date	CE	PE	PCR
28 Fri November 2025	7.80	103.60	0.11
27 Thu November 2025	9.25	99.20	0.15
26 Wed November 2025	8.90	126.15	0.14
25 Tue November 2025	7.10	126.15	0.15
24 Mon November 2025	11.50	112.95	0.11

Infosys INFY Option strike: 1640.00

Date	CE	PE	PCR
28 Fri November 2025	11.15	87.35	0.14
27 Thu November 2025	13.00	83.45	0.16
26 Wed November 2025	12.40	88.50	0.17
25 Tue November 2025	9.75	109.10	0.16
24 Mon November 2025	15.35	96.00	0.18

Infosys INFY Option strike: 1620.00

Date	CE	PE	PCR
28 Fri November 2025	15.70	71.65	0.11
27 Thu November 2025	18.05	68.50	0.12
26 Wed November 2025	17.10	73.55	0.13
25 Tue November 2025	13.40	92.85	0.16
24 Mon November 2025	20.20	79.70	0.16

Infosys INFY Option strike: 1600.00

Date	CE	PE	PCR
28 Fri November 2025	21.75	57.70	0.22
27 Thu November 2025	24.65	55.10	0.22
26 Wed November 2025	23.30	59.90	0.2
25 Tue November 2025	18.15	77.65	0.22
24 Mon November 2025	26.50	67.45	0.21

Infosys INFY Option strike: 1580.00

Date	CE	PE	PCR
28 Fri November 2025	29.15	45.55	0.38
27 Thu November 2025	32.60	43.45	0.36
26 Wed November 2025	30.80	47.80	0.39
25 Tue November 2025	24.00	63.60	0.4
24 Mon November 2025	33.75	55.05	0.48

Infosys INFY Option strike: 1560.00

Date	CE	PE	PCR
28 Fri November 2025	38.10	34.75	0.67
27 Thu November 2025	42.15	33.30	0.64
26 Wed November 2025	39.95	37.05	0.6
25 Tue November 2025	31.40	51.05	0.41
24 Mon November 2025	42.90	44.10	0.46

Infosys INFY Option strike: 1540.00

Date	CE	PE	PCR
28 Fri November 2025	49.30	25.95	1.16
27 Thu November 2025	54.15	25.15	1.1
26 Wed November 2025	51.15	28.35	1.01
25 Tue November 2025	40.25	40.20	0.83
24 Mon November 2025	53.15	35.15	1.27

Infosys INFY Option strike: 1520.00

Date	CE	PE	PCR
28 Fri November 2025	62.15	18.85	1.64
27 Thu November 2025	67.25	18.50	1.61
26 Wed November 2025	63.70	21.25	1.47
25 Tue November 2025	50.70	30.90	1.35
24 Mon November 2025	65.35	26.90	1.3

Infosys INFY Option strike: 1500.00

Date	CE	PE	PCR
28 Fri November 2025	76.25	13.35	1.63
27 Thu November 2025	82.40	13.45	1.45
26 Wed November 2025	78.60	15.80	1.44
25 Tue November 2025	63.10	23.30	1.48
24 Mon November 2025	78.60	20.65	1.43

Infosys INFY Option strike: 1480.00

Date	CE	PE	PCR
28 Fri November 2025	92.20	9.15	3.18
27 Thu November 2025	97.85	9.45	2.75
26 Wed November 2025	94.25	11.40	2.33
25 Tue November 2025	76.70	17.30	2.38
24 Mon November 2025	92.95	15.15	1.99

Infosys INFY Option strike: 1460.00

Date	CE	PE	PCR
28 Fri November 2025	111.55	6.20	4.53
27 Thu November 2025	113.85	6.55	4.1
26 Wed November 2025	109.55	8.25	3.34
25 Tue November 2025	92.05	12.65	2.53
24 Mon November 2025	108.35	11.40	2.27

Infosys INFY Option strike: 1440.00

Date	CE	PE	PCR
28 Fri November 2025	127.10	4.15	4.87
27 Thu November 2025	132.45	4.50	5.06
26 Wed November 2025	129.10	6.00	5.27
25 Tue November 2025	108.20	9.35	5.38
24 Mon November 2025	125.60	8.40	4.32

Infosys INFY Option strike: 1420.00

Date	CE	PE	PCR
28 Fri November 2025	150.55	2.85	12.98
27 Thu November 2025	150.55	3.10	11.77
26 Wed November 2025	140.00	4.25	10.49
25 Tue November 2025	127.00	6.80	10.84
24 Mon November 2025	152.05	6.30	8.29

Infosys INFY Option strike: 1400.00

Date	CE	PE	PCR
28 Fri November 2025	164.55	2.00	6.12
27 Thu November 2025	170.50	2.20	6.48
26 Wed November 2025	165.70	3.05	5.91
25 Tue November 2025	144.70	5.05	5.41
24 Mon November 2025	161.35	4.55	4.32

Infosys INFY Option strike: 1360.00

Date	CE	PE	PCR
28 Fri November 2025	206.00	0.95	16.56
27 Thu November 2025	206.00	1.10	18.59
26 Wed November 2025	206.00	1.65	17.11
25 Tue November 2025	206.00	2.90	14.07
24 Mon November 2025	206.00	2.85	11.87

Infosys INFY Option strike: 1340.00

Date	CE	PE	PCR
28 Fri November 2025	213.00	0.80	35.37
27 Thu November 2025	213.00	0.85	36.89
26 Wed November 2025	213.00	1.15	39.33
25 Tue November 2025	200.00	2.05	20.07
24 Mon November 2025	200.00	2.15	18.04

Infosys INFY Option strike: 1320.00

Date	CE	PE	PCR
28 Fri November 2025	237.00	0.70	2.95
27 Thu November 2025	237.00	0.85	3.06
26 Wed November 2025	260.75	1.10	3.06
25 Tue November 2025	260.75	1.85	3.15
24 Mon November 2025	260.75	1.80	3.1

Infosys INFY Option strike: 1300.00

Date	CE	PE	PCR
28 Fri November 2025	245.40	0.70	208
27 Thu November 2025	245.40	0.85	228.5
26 Wed November 2025	245.40	0.95	164.75
25 Tue November 2025	245.40	1.60	145.75
24 Mon November 2025	265.00	1.50	530

Infosys INFY Option strike: 1280.00

Date	CE	PE	PCR
28 Fri November 2025	278.60	0.65	40.6
27 Thu November 2025	278.60	0.70	42
26 Wed November 2025	278.60	0.75	40.2
25 Tue November 2025	278.60	1.15	42.6
24 Mon November 2025	278.60	1.15	39.6

Infosys INFY Option strike: 1240.00

Date	CE	PE	PCR
28 Fri November 2025	330.00	0.50	45.5
27 Thu November 2025	330.00	0.50	43
26 Wed November 2025	330.00	0.60	30.5
25 Tue November 2025	330.00	0.80	13
24 Mon November 2025	330.00	0.70	11

Feed