Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1955.6 and 1989.4

Daily Target 1	1930.87
Daily Target 2	1946.53
Daily Target 3	1964.6666666667
Daily Target 4	1980.33
Daily Target 5	1998.47

Daily price and volume Infosys

Date	Closing	Open	Range	Volume
Mon 13 January 2025	1962.20 (-0.24%)	1956.00	1949.00 - 1982.80	1.0297 times
Fri 10 January 2025	1966.95 (2.59%)	1937.00	1932.25 - 1977.80	1.4258 times
Thu 09 January 2025	1917.30 (-0.82%)	1934.05	1910.55 - 1951.85	1.2123 times
Wed 08 January 2025	1933.15 (0.12%)	1930.00	1888.75 - 1938.60	0.9725 times
Tue 07 January 2025	1930.85 (-0.36%)	1945.00	1923.65 - 1958.55	0.7619 times
Mon 06 January 2025	1937.85 (-0.05%)	1952.00	1928.00 - 1973.00	1.271 times
Fri 03 January 2025	1938.75 (-0.98%)	1952.95	1922.00 - 1952.95	1.1031 times
Thu 02 January 2025	1957.85 (4%)	1887.00	1885.30 - 1962.65	1.2567 times
Wed 01 January 2025	1882.50 (0.13%)	1874.00	1874.00 - 1892.95	0.3261 times
Tue 31 December 2024	1880.00 (-1.36%)	1892.30	1845.05 - 1897.00	0.641 times
Mon 30 December 2024	1906.00 (-0.56%)	1915.70	1886.50 - 1916.00	1.3818 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1955.6 and 1989.4

Weekly Target 1	1930.87
Weekly Target 2	1946.53
Weekly Target 3	1964.6666666667
Weekly Target 4	1980.33
Weekly Target 5	1998.47

Weekly price and volumes for Infosys

Date	Closing	Open	Range	Volume
Mon 13 January 2025	1962.20 (-0.24%)	1956.00	1949.00 - 1982.80	0.2482 times
Fri 10 January 2025	1966.95 (1.45%)	1952.00	1888.75 - 1977.80	1.3603 times
Fri 03 January 2025	1938.75 (1.15%)	1915.70	1845.05 - 1962.65	1.135 times
Fri 27 December 2024	1916.75 (-0.28%)	1930.05	1840.00 - 1942.00	0.5432 times
Fri 20 December 2024	1922.15 (-3.88%)	1995.45	1911.25 - 1999.60	1.2133 times
Fri 13 December 2024	1999.70 (4.02%)	1924.20	1897.20 - 2006.45	1.1674 times
Fri 06 December 2024	1922.40 (3.47%)	1859.00	1835.20 - 1949.90	1.0653 times
Fri 29 November 2024	1857.85 (-2.33%)	1916.00	1845.00 - 1941.40	1.6153 times
Fri 22 November 2024	1902.25 (2.02%)	1849.20	1795.00 - 1914.05	0.9085 times
Thu 14 November 2024	1864.55 (1.89%)	1829.00	1822.55 - 1881.00	0.7434 times
Fri 08 November 2024	1829.95 (3.92%)	1724.50	1718.00 - 1840.60	1.2692 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1918.1 and 2026.9

Monthly Target 1	1830.87
Monthly Target 2	1896.53
Monthly Target 3	1939.6666666667
Monthly Target 4	2005.33
Monthly Target 5	2048.47

Monthly price and volumes Infosys

Date	Closing	Open	Range	Volume
Mon 13 January 2025	1962.20 (4.37%)	1874.00	1874.00 - 1982.80	0.383 times
Tue 31 December 2024	1880.00 (1.19%)	1859.00	1835.20 - 2006.45	0.76 times
Fri 29 November 2024	1857.85 (5.72%)	1764.50	1718.00 - 1941.40	0.7729 times
Thu 31 October 2024	1757.25 (-6.31%)	1875.00	1746.50 - 1991.45	0.9015 times
Mon 30 September 2024	1875.60 (-3.5%)	1943.35	1867.40 - 1975.75	0.9755 times
Fri 30 August 2024	1943.70 (4.04%)	1856.10	1718.55 - 1951.00	0.9051 times
Wed 31 July 2024	1868.25 (19.24%)	1559.50	1559.50 - 1903.00	1.3976 times
Fri 28 June 2024	1566.75 (11.36%)	1440.00	1358.35 - 1588.50	1.286 times
Fri 31 May 2024	1406.90 (-0.96%)	1413.00	1400.00 - 1479.60	1.272 times
Tue 30 April 2024	1420.55 (-5.17%)	1525.00	1378.75 - 1529.95	1.3464 times
Thu 28 March 2024	1498.05 (-10.51%)	1669.00	1481.55 - 1671.95	0.9887 times

monthly chart Infosys

Indicator Analysis of Infosys

Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period	DMA value
5 day DMA	1942.09
12 day DMA	1927.51
20 day DMA	1933.75
35 day DMA	1927.98
50 day DMA	1896.13
100 day DMA	1901.58
150 day DMA	1831.43
200 day DMA	1735.9

EMA (exponential moving average) of Infosys INFY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1947.28	1939.82	1926.26
12 day EMA	1936.95	1932.36	1926.07
20 day EMA	1931.14	1927.87	1923.76
35 day EMA	1912.37	1909.44	1906.05
50 day EMA	1896.77	1894.1	1891.13

SMA (simple moving average) of Infosys INFY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1942.09	1937.22	1931.58
12 day SMA	1927.51	1922.95	1918.12
20 day SMA	1933.75	1935.63	1936.63
35 day SMA	1927.98	1926.27	1922.47
50 day SMA	1896.13	1892.93	1890.37
100 day SMA	1901.58	1900.68	1899.66
150 day SMA	1831.43	1828.16	1824.58
200 day SMA	1735.9	1733.86	1731.8

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
13 Mon	1965.25	1962.10	1954.90 to 1987.00	0.98 times
10 Fri	1971.15	1938.70	1936.00 to 1981.00	0.98 times
09 Thu	1924.15	1942.95	1915.55 to 1959.15	1 times
08 Wed	1943.90	1932.00	1897.05 to 1948.40	1.03 times
07 Tue	1936.80	1956.40	1930.60 to 1965.00	1.01 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
13 Mon	1978.00	1975.00	1968.65 to 1998.25	1.45 times
10 Fri	1983.85	1960.10	1950.05 to 1992.95	1.25 times
09 Thu	1936.85	1956.05	1929.10 to 1971.10	0.99 times
08 Wed	1955.95	1939.15	1909.95 to 1959.15	0.79 times
07 Tue	1948.65	1968.85	1943.00 to 1975.90	0.53 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
13 Mon	1988.05	1986.00	1982.00 to 2009.00	1.42 times
10 Fri	1995.05	1975.00	1961.50 to 2004.10	1.22 times
09 Thu	1946.00	1972.30	1944.00 to 1975.40	0.85 times
08 Wed	1966.45	1952.00	1921.00 to 1968.00	0.76 times
07 Tue	1960.15	1983.00	1955.00 to 1983.90	0.75 times

Option chain for Infosys INFY 30 Thu January 2025 expiry

Infosys INFY Option strike: 2200.00

Date	CE	PE	PCR
13 Mon January 2025	3.50	234.00	0.08
10 Fri January 2025	3.25	232.50	0.08
09 Thu January 2025	2.05	257.20	0.11
08 Wed January 2025	2.40	257.20	0.11
07 Tue January 2025	2.50	258.75	0.11

Infosys INFY Option strike: 2140.00

Date	CE	PE	PCR
13 Mon January 2025	6.50	180.25	0.03
10 Fri January 2025	6.35	170.00	0.03
09 Thu January 2025	3.65	190.50	0.02
08 Wed January 2025	4.60	190.50	0.02
07 Tue January 2025	4.65	190.50	0.03

Infosys INFY Option strike: 2120.00

Date	CE	PE	PCR
13 Mon January 2025	8.25	180.10	0.01
10 Fri January 2025	8.10	180.10	0.01
09 Thu January 2025	4.50	180.10	0.01
08 Wed January 2025	5.85	180.10	0.01
07 Tue January 2025	5.90	180.10	0.01

Infosys INFY Option strike: 2100.00

Date	CE	PE	PCR
13 Mon January 2025	10.50	145.15	0.17
10 Fri January 2025	10.45	139.50	0.18
09 Thu January 2025	5.70	182.00	0.18
08 Wed January 2025	7.45	164.25	0.18
07 Tue January 2025	7.45	170.35	0.18

Infosys INFY Option strike: 2080.00

Date	CE	PE	PCR
13 Mon January 2025	12.95	120.50	0.03
10 Fri January 2025	13.10	120.50	0.03
09 Thu January 2025	7.10	161.55	0.02
08 Wed January 2025	9.55	182.95	0.02
07 Tue January 2025	9.35	138.65	0.02

Infosys INFY Option strike: 2060.00

Date	CE	PE	PCR
13 Mon January 2025	16.30	109.75	0.06
10 Fri January 2025	16.65	108.70	0.06
09 Thu January 2025	9.00	146.20	0.06
08 Wed January 2025	12.20	164.00	0.07
07 Tue January 2025	11.85	132.50	0.07

Infosys INFY Option strike: 2040.00

Date	CE	PE	PCR
13 Mon January 2025	20.90	96.10	0.12
10 Fri January 2025	21.35	91.40	0.11
09 Thu January 2025	11.55	128.90	0.12
08 Wed January 2025	15.70	113.25	0.11
07 Tue January 2025	15.20	120.55	0.11

Infosys INFY Option strike: 2020.00

Date	CE	PE	PCR
13 Mon January 2025	26.35	82.00	0.08
10 Fri January 2025	27.40	76.85	0.07
09 Thu January 2025	15.05	104.30	0.07
08 Wed January 2025	20.30	96.10	0.07
07 Tue January 2025	19.45	102.15	0.08

Infosys INFY Option strike: 2000.00

Date	CE	PE	PCR
13 Mon January 2025	33.35	68.75	0.11
10 Fri January 2025	34.65	64.15	0.09
09 Thu January 2025	19.45	95.30	0.08
08 Wed January 2025	26.25	82.90	0.09
07 Tue January 2025	24.85	88.45	0.08

Infosys INFY Option strike: 1980.00

Date	CE	PE	PCR
13 Mon January 2025	42.45	58.10	0.23
10 Fri January 2025	43.80	53.40	0.26
09 Thu January 2025	25.60	81.75	0.18
08 Wed January 2025	33.95	70.35	0.19
07 Tue January 2025	32.10	75.55	0.2

Infosys INFY Option strike: 1960.00

Date	CE	PE	PCR
13 Mon January 2025	52.65	48.45	0.33
10 Fri January 2025	54.10	43.85	0.32
09 Thu January 2025	33.55	69.10	0.23
08 Wed January 2025	43.00	59.65	0.25
07 Tue January 2025	40.60	64.00	0.27

Infosys INFY Option strike: 1940.00

Date	CE	PE	PCR
13 Mon January 2025	64.80	40.35	0.84
10 Fri January 2025	66.55	36.35	0.7
09 Thu January 2025	42.70	58.80	0.44
08 Wed January 2025	53.65	51.25	0.39
07 Tue January 2025	50.80	54.10	0.55

Infosys INFY Option strike: 1920.00

Date	CE	PE	PCR
13 Mon January 2025	77.75	33.15	0.94
10 Fri January 2025	79.40	29.55	1.1
09 Thu January 2025	53.20	49.10	0.56
08 Wed January 2025	65.45	42.15	0.57
07 Tue January 2025	61.65	45.55	0.92

Infosys INFY Option strike: 1900.00

Date	CE	PE	PCR
13 Mon January 2025	91.90	27.35	1.99
10 Fri January 2025	95.90	24.15	1.89
09 Thu January 2025	64.60	40.75	2.09
08 Wed January 2025	77.40	35.05	1.7
07 Tue January 2025	73.85	37.85	2.1

Infosys INFY Option strike: 1880.00

Date	CE	PE	PCR
13 Mon January 2025	104.95	22.40	2.11
10 Fri January 2025	108.00	19.45	2.14
09 Thu January 2025	77.70	33.30	2.19
08 Wed January 2025	91.90	28.80	2.24
07 Tue January 2025	86.35	31.20	2.19

Infosys INFY Option strike: 1860.00

Date	CE	PE	PCR
13 Mon January 2025	121.55	18.25	3.44
10 Fri January 2025	123.50	15.60	3.4
09 Thu January 2025	91.95	27.15	3.83
08 Wed January 2025	105.90	23.50	3.86
07 Tue January 2025	103.20	25.25	3.78

Infosys INFY Option strike: 1840.00

Date	CE	PE	PCR
13 Mon January 2025	139.10	14.65	2.9
10 Fri January 2025	141.65	12.35	3.25
09 Thu January 2025	105.75	22.00	3.34
08 Wed January 2025	119.00	18.65	3.19
07 Tue January 2025	117.15	20.60	2.81

Infosys INFY Option strike: 1820.00

Date	CE	PE	PCR
13 Mon January 2025	156.80	11.65	7.52
10 Fri January 2025	156.80	9.80	7.42
09 Thu January 2025	130.40	17.45	7.22
08 Wed January 2025	136.10	15.10	6.18
07 Tue January 2025	137.00	16.15	6.32

Infosys INFY Option strike: 1800.00

Date	CE	PE	PCR
13 Mon January 2025	179.00	9.40	14.44
10 Fri January 2025	179.00	7.75	12.15
09 Thu January 2025	136.60	13.85	9.58
08 Wed January 2025	154.00	12.00	8.17
07 Tue January 2025	147.35	12.85	9.99

Infosys INFY Option strike: 1780.00

Date	CE	PE	PCR
13 Mon January 2025	198.50	7.15	28.96
10 Fri January 2025	198.50	5.95	26.04
09 Thu January 2025	164.00	11.00	26.48
08 Wed January 2025	150.30	9.45	25.09
07 Tue January 2025	178.90	10.05	20.64

Infosys INFY Option strike: 1760.00

Date	CE	PE	PCR
13 Mon January 2025	210.00	5.80	2.53
10 Fri January 2025	185.00	4.60	3.01
09 Thu January 2025	170.70	8.60	3.66
08 Wed January 2025	165.00	7.50	3.59
07 Tue January 2025	185.00	7.75	2.77

Infosys INFY Option strike: 1740.00

Date	CE	PE	PCR
13 Mon January 2025	212.10	4.50	134.63
10 Fri January 2025	212.10	3.55	129.38
09 Thu January 2025	212.10	6.65	137.13
08 Wed January 2025	166.00	5.95	142.63
07 Tue January 2025	166.00	5.85	130.13

Infosys INFY Option strike: 1720.00

Date	CE	PE	PCR
13 Mon January 2025	240.00	3.55	223.33
10 Fri January 2025	240.00	2.80	237
09 Thu January 2025	240.00	5.20	272.67
08 Wed January 2025	240.00	4.80	278
07 Tue January 2025	240.00	4.55	229.67

Infosys INFY Option strike: 1700.00

Date	CE	PE	PCR
13 Mon January 2025	272.90	3.00	92.4
10 Fri January 2025	235.00	2.35	81.37
09 Thu January 2025	235.00	4.15	80.56
08 Wed January 2025	239.00	3.85	79.22
07 Tue January 2025	239.00	3.60	63.15

Infosys INFY Option strike: 1640.00

Date	CE	PE	PCR
13 Mon January 2025	290.00	1.35	73.44
10 Fri January 2025	290.00	1.20	73.56
09 Thu January 2025	290.00	2.00	86.56
08 Wed January 2025	280.00	1.85	78.67
07 Tue January 2025	280.00	1.65	80.89

Feed