Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1546.65 and 1570.45

Daily Target 1	1541.87
Daily Target 2	1551.43
Daily Target 3	1565.6666666667
Daily Target 4	1575.23
Daily Target 5	1589.47

Daily price and volume Infosys

Date	Closing	Open	Range	Volume
Tue 02 December 2025	1561.00 (-0.19%)	1567.00	1556.10 - 1579.90	0.7351 times
Mon 01 December 2025	1564.00 (0.25%)	1562.50	1556.00 - 1574.00	0.6198 times
Fri 28 November 2025	1560.10 (-0.4%)	1565.00	1557.00 - 1568.40	0.5167 times
Thu 27 November 2025	1566.40 (0.55%)	1564.00	1552.20 - 1574.30	0.8762 times
Wed 26 November 2025	1557.90 (1.78%)	1532.10	1532.10 - 1560.30	0.8789 times
Tue 25 November 2025	1530.60 (-1.12%)	1549.00	1525.90 - 1550.60	0.9407 times
Mon 24 November 2025	1548.00 (0.19%)	1563.60	1541.00 - 1585.00	2.2358 times
Fri 21 November 2025	1545.00 (0.55%)	1531.00	1526.30 - 1551.50	1.0658 times
Thu 20 November 2025	1536.50 (-0.3%)	1555.00	1534.00 - 1555.00	0.8571 times
Wed 19 November 2025	1541.10 (3.68%)	1490.50	1490.50 - 1543.00	1.274 times
Tue 18 November 2025	1486.40 (-1.41%)	1506.00	1483.20 - 1506.00	0.8731 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1546.55 and 1570.45

Weekly Target 1	1541.73
Weekly Target 2	1551.37
Weekly Target 3	1565.6333333333
Weekly Target 4	1575.27
Weekly Target 5	1589.53

Weekly price and volumes for Infosys

Date	Closing	Open	Range	Volume
Tue 02 December 2025	1561.00 (0.06%)	1562.50	1556.00 - 1579.90	0.3167 times
Fri 28 November 2025	1560.10 (0.98%)	1563.60	1525.90 - 1585.00	1.2735 times
Fri 21 November 2025	1545.00 (2.81%)	1496.00	1483.20 - 1555.00	1.1659 times
Fri 14 November 2025	1502.80 (1.76%)	1490.10	1488.80 - 1559.20	1.8308 times
Fri 07 November 2025	1476.80 (-0.37%)	1482.30	1449.10 - 1491.40	0.8372 times
Fri 31 October 2025	1482.30 (-2.83%)	1510.00	1480.70 - 1520.20	0.8352 times
Fri 24 October 2025	1525.40 (5.85%)	1453.70	1450.00 - 1546.00	1.0225 times
Fri 17 October 2025	1441.10 (-4.87%)	1497.00	1434.00 - 1514.40	1.1773 times
Fri 10 October 2025	1514.90 (4.72%)	1446.60	1442.30 - 1521.70	0.6949 times
Fri 03 October 2025	1446.60 (-0.16%)	1460.00	1427.40 - 1465.00	0.846 times
Fri 26 September 2025	1448.90 (-5.93%)	1482.70	1441.20 - 1514.70	1.3156 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1546.55 and 1570.45

Monthly Target 1	1541.73
Monthly Target 2	1551.37
Monthly Target 3	1565.6333333333
Monthly Target 4	1575.27
Monthly Target 5	1589.53

Monthly price and volumes Infosys

Date	Closing	Open	Range	Volume
Tue 02 December 2025	1561.00 (0.06%)	1562.50	1556.00 - 1579.90	0.0767 times
Fri 28 November 2025	1560.10 (5.25%)	1482.30	1449.10 - 1585.00	1.2372 times
Fri 31 October 2025	1482.30 (2.81%)	1446.00	1427.40 - 1546.00	0.9897 times
Tue 30 September 2025	1441.80 (-1.89%)	1476.70	1428.30 - 1555.00	1.1789 times
Fri 29 August 2025	1469.60 (-2.61%)	1493.90	1414.00 - 1539.00	1.1289 times
Thu 31 July 2025	1509.00 (-5.79%)	1609.00	1482.50 - 1649.00	1.0414 times
Mon 30 June 2025	1601.80 (2.5%)	1560.00	1535.60 - 1647.40	0.9525 times
Fri 30 May 2025	1562.70 (4.17%)	1499.70	1494.10 - 1632.00	0.9747 times
Wed 30 April 2025	1500.10 (-4.49%)	1539.25	1307.00 - 1555.65	1.3421 times
Fri 28 March 2025	1570.65 (-6.94%)	1692.30	1545.15 - 1732.95	1.078 times
Fri 28 February 2025	1687.70 (-10.22%)	1836.00	1682.45 - 1924.00	0.6574 times

monthly chart Infosys

Indicator Analysis of Infosys

Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period	DMA value
5 day DMA	1561.88
12 day DMA	1542.05
20 day DMA	1527.81
35 day DMA	1511.15
50 day DMA	1501.71
100 day DMA	1505.12
150 day DMA	1529.93
200 day DMA	1553.38

EMA (exponential moving average) of Infosys INFY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1558.38	1557.07	1553.61
12 day EMA	1545.8	1543.04	1539.23
20 day EMA	1534.42	1531.62	1528.21
35 day EMA	1521.13	1518.78	1516.12
50 day EMA	1509.32	1507.21	1504.89

SMA (simple moving average) of Infosys INFY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1561.88	1555.8	1552.6
12 day SMA	1542.05	1537.2	1535.35
20 day SMA	1527.81	1524.03	1519.95
35 day SMA	1511.15	1509.83	1508.27
50 day SMA	1501.71	1501.3	1500.47
100 day SMA	1505.12	1505.9	1506.53
150 day SMA	1529.93	1529.41	1528.85
200 day SMA	1553.38	1555.09	1556.85

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
01 Mon	1567.10	1567.00	1560.90 to 1574.80	1.01 times
28 Fri	1563.20	1558.00	1558.00 to 1572.90	1.01 times
27 Thu	1568.80	1563.80	1556.10 to 1578.90	1 times
26 Wed	1562.60	1544.00	1540.70 to 1564.40	0.98 times
25 Tue	1538.90	1557.10	1536.60 to 1557.10	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
01 Mon	1576.10	1569.30	1569.20 to 1584.40	1.28 times
28 Fri	1572.60	1575.10	1570.50 to 1581.50	1.17 times
27 Thu	1577.70	1572.10	1565.80 to 1588.00	0.99 times
26 Wed	1571.40	1559.40	1551.00 to 1573.60	0.78 times
25 Tue	1548.70	1564.70	1546.50 to 1564.70	0.78 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
01 Mon	1585.40	1583.10	1581.20 to 1595.40	1.5 times
28 Fri	1583.10	1590.40	1581.10 to 1591.60	1.21 times
27 Thu	1588.10	1583.10	1576.10 to 1596.50	0.84 times
26 Wed	1581.70	1566.20	1562.00 to 1583.30	0.45 times

Option chain for Infosys INFY 30 Tue December 2025 expiry

Infosys INFY Option strike: 1800.00

Date	CE	PE	PCR
01 Mon December 2025	0.90	234.00	0.3
28 Fri November 2025	0.80	234.00	0.3
27 Thu November 2025	1.05	235.40	0.32
26 Wed November 2025	1.05	235.20	0.34

Infosys INFY Option strike: 1760.00

Date	CE	PE	PCR
01 Mon December 2025	1.05	192.35	0.05
28 Fri November 2025	0.90	193.10	0.05
27 Thu November 2025	1.30	193.10	0.05
26 Wed November 2025	1.40	197.55	0.08

Infosys INFY Option strike: 1720.00

Date	CE	PE	PCR
01 Mon December 2025	2.25	154.10	0.17
28 Fri November 2025	2.35	157.75	0.2
27 Thu November 2025	3.00	153.80	0.3
26 Wed November 2025	3.10	158.55	0.32

Infosys INFY Option strike: 1700.00

Date	CE	PE	PCR
01 Mon December 2025	3.55	134.00	0.06
28 Fri November 2025	3.70	136.00	0.06
27 Thu November 2025	4.50	134.00	0.07
26 Wed November 2025	4.45	140.10	0.07

Infosys INFY Option strike: 1680.00

Date	CE	PE	PCR
01 Mon December 2025	5.25	118.70	0.14
28 Fri November 2025	5.35	121.00	0.16
27 Thu November 2025	6.45	125.90	0.16
26 Wed November 2025	6.30	122.80	0.15

Infosys INFY Option strike: 1660.00

Date	CE	PE	PCR
01 Mon December 2025	7.65	98.00	0.1
28 Fri November 2025	7.80	103.60	0.11
27 Thu November 2025	9.25	99.20	0.15
26 Wed November 2025	8.90	126.15	0.14

Infosys INFY Option strike: 1640.00

Date	CE	PE	PCR
01 Mon December 2025	11.10	83.95	0.24
28 Fri November 2025	11.15	87.35	0.14
27 Thu November 2025	13.00	83.45	0.16
26 Wed November 2025	12.40	88.50	0.17

Infosys INFY Option strike: 1620.00

Date	CE	PE	PCR
01 Mon December 2025	15.85	68.40	0.11
28 Fri November 2025	15.70	71.65	0.11
27 Thu November 2025	18.05	68.50	0.12
26 Wed November 2025	17.10	73.55	0.13

Infosys INFY Option strike: 1600.00

Date	CE	PE	PCR
01 Mon December 2025	22.15	54.55	0.33
28 Fri November 2025	21.75	57.70	0.22
27 Thu November 2025	24.65	55.10	0.22
26 Wed November 2025	23.30	59.90	0.2

Infosys INFY Option strike: 1580.00

Date	CE	PE	PCR
01 Mon December 2025	30.00	42.45	0.45
28 Fri November 2025	29.15	45.55	0.38
27 Thu November 2025	32.60	43.45	0.36
26 Wed November 2025	30.80	47.80	0.39

Infosys INFY Option strike: 1560.00

Date	CE	PE	PCR
01 Mon December 2025	39.65	32.40	0.68
28 Fri November 2025	38.10	34.75	0.67
27 Thu November 2025	42.15	33.30	0.64
26 Wed November 2025	39.95	37.05	0.6

Infosys INFY Option strike: 1540.00

Date	CE	PE	PCR
01 Mon December 2025	51.15	24.00	1.19
28 Fri November 2025	49.30	25.95	1.16
27 Thu November 2025	54.15	25.15	1.1
26 Wed November 2025	51.15	28.35	1.01

Infosys INFY Option strike: 1520.00

Date	CE	PE	PCR
01 Mon December 2025	64.20	17.35	1.73
28 Fri November 2025	62.15	18.85	1.64
27 Thu November 2025	67.25	18.50	1.61
26 Wed November 2025	63.70	21.25	1.47

Infosys INFY Option strike: 1500.00

Date	CE	PE	PCR
01 Mon December 2025	79.50	12.20	1.75
28 Fri November 2025	76.25	13.35	1.63
27 Thu November 2025	82.40	13.45	1.45
26 Wed November 2025	78.60	15.80	1.44

Infosys INFY Option strike: 1480.00

Date	CE	PE	PCR
01 Mon December 2025	94.50	8.35	2.88
28 Fri November 2025	92.20	9.15	3.18
27 Thu November 2025	97.85	9.45	2.75
26 Wed November 2025	94.25	11.40	2.33

Infosys INFY Option strike: 1460.00

Date	CE	PE	PCR
01 Mon December 2025	113.50	5.60	4.71
28 Fri November 2025	111.55	6.20	4.53
27 Thu November 2025	113.85	6.55	4.1
26 Wed November 2025	109.55	8.25	3.34

Infosys INFY Option strike: 1440.00

Date	CE	PE	PCR
01 Mon December 2025	132.20	3.70	5.56
28 Fri November 2025	127.10	4.15	4.87
27 Thu November 2025	132.45	4.50	5.06
26 Wed November 2025	129.10	6.00	5.27

Infosys INFY Option strike: 1420.00

Date	CE	PE	PCR
01 Mon December 2025	149.25	2.55	12.8
28 Fri November 2025	150.55	2.85	12.98
27 Thu November 2025	150.55	3.10	11.77
26 Wed November 2025	140.00	4.25	10.49

Infosys INFY Option strike: 1400.00

Date	CE	PE	PCR
01 Mon December 2025	172.00	1.60	5.99
28 Fri November 2025	164.55	2.00	6.12
27 Thu November 2025	170.50	2.20	6.48
26 Wed November 2025	165.70	3.05	5.91

Infosys INFY Option strike: 1360.00

Date	CE	PE	PCR
01 Mon December 2025	206.00	0.90	15.59
28 Fri November 2025	206.00	0.95	16.56
27 Thu November 2025	206.00	1.10	18.59
26 Wed November 2025	206.00	1.65	17.11

Infosys INFY Option strike: 1340.00

Date	CE	PE	PCR
01 Mon December 2025	213.00	0.70	34.78
28 Fri November 2025	213.00	0.80	35.37
27 Thu November 2025	213.00	0.85	36.89
26 Wed November 2025	213.00	1.15	39.33

Infosys INFY Option strike: 1320.00

Date	CE	PE	PCR
01 Mon December 2025	237.00	0.65	3.14
28 Fri November 2025	237.00	0.70	2.95
27 Thu November 2025	237.00	0.85	3.06
26 Wed November 2025	260.75	1.10	3.06

Infosys INFY Option strike: 1300.00

Date	CE	PE	PCR
01 Mon December 2025	245.40	0.60	198.75
28 Fri November 2025	245.40	0.70	208
27 Thu November 2025	245.40	0.85	228.5
26 Wed November 2025	245.40	0.95	164.75

Infosys INFY Option strike: 1280.00

Date	CE	PE	PCR
01 Mon December 2025	278.60	0.60	40.2
28 Fri November 2025	278.60	0.65	40.6
27 Thu November 2025	278.60	0.70	42
26 Wed November 2025	278.60	0.75	40.2

Infosys INFY Option strike: 1240.00

Date	CE	PE	PCR
01 Mon December 2025	330.00	0.35	49
28 Fri November 2025	330.00	0.50	45.5
27 Thu November 2025	330.00	0.50	43
26 Wed November 2025	330.00	0.60	30.5

Feed