Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1500.05 and 1517.75

Daily Target 1	1485.73
Daily Target 2	1496.67
Daily Target 3	1503.4333333333
Daily Target 4	1514.37
Daily Target 5	1521.13

Daily price and volume Infosys

Date	Closing	Open	Range	Volume
Mon 17 November 2025	1507.60 (0.32%)	1496.00	1492.50 - 1510.20	0.7442 times
Fri 14 November 2025	1502.80 (-2.53%)	1520.00	1488.80 - 1530.00	0.9163 times
Thu 13 November 2025	1541.80 (-0.64%)	1557.10	1530.30 - 1557.50	1.8492 times
Wed 12 November 2025	1551.70 (1.4%)	1540.00	1538.10 - 1559.20	1.3769 times
Tue 11 November 2025	1530.30 (1.11%)	1525.00	1511.10 - 1533.40	1.2882 times
Mon 10 November 2025	1513.50 (2.49%)	1490.10	1490.00 - 1520.00	0.9208 times
Fri 07 November 2025	1476.80 (0.69%)	1470.00	1449.10 - 1480.90	0.8247 times
Thu 06 November 2025	1466.70 (-0.08%)	1478.60	1461.90 - 1483.00	0.7474 times
Tue 04 November 2025	1467.90 (-1.18%)	1479.70	1462.90 - 1481.90	0.8177 times
Mon 03 November 2025	1485.50 (0.22%)	1482.30	1474.20 - 1491.40	0.5147 times
Fri 31 October 2025	1482.30 (-0.77%)	1490.00	1480.70 - 1497.10	0.4534 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1500.05 and 1517.75

Weekly Target 1	1485.73
Weekly Target 2	1496.67
Weekly Target 3	1503.4333333333
Weekly Target 4	1514.37
Weekly Target 5	1521.13

Weekly price and volumes for Infosys

Date	Closing	Open	Range	Volume
Mon 17 November 2025	1507.60 (0.32%)	1496.00	1492.50 - 1510.20	0.2163 times
Fri 14 November 2025	1502.80 (1.76%)	1490.10	1488.80 - 1559.20	1.8458 times
Fri 07 November 2025	1476.80 (-0.37%)	1482.30	1449.10 - 1491.40	0.8441 times
Fri 31 October 2025	1482.30 (-2.83%)	1510.00	1480.70 - 1520.20	0.842 times
Fri 24 October 2025	1525.40 (5.85%)	1453.70	1450.00 - 1546.00	1.0309 times
Fri 17 October 2025	1441.10 (-4.87%)	1497.00	1434.00 - 1514.40	1.1869 times
Fri 10 October 2025	1514.90 (4.72%)	1446.60	1442.30 - 1521.70	0.7006 times
Fri 03 October 2025	1446.60 (-0.16%)	1460.00	1427.40 - 1465.00	0.853 times
Fri 26 September 2025	1448.90 (-5.93%)	1482.70	1441.20 - 1514.70	1.3264 times
Fri 19 September 2025	1540.20 (0.96%)	1525.60	1501.20 - 1555.00	1.154 times
Fri 12 September 2025	1525.60 (5.61%)	1451.00	1428.30 - 1542.90	1.2311 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1478.35 and 1588.45

Monthly Target 1	1395.2
Monthly Target 2	1451.4
Monthly Target 3	1505.3
Monthly Target 4	1561.5
Monthly Target 5	1615.4

Monthly price and volumes Infosys

Date	Closing	Open	Range	Volume
Mon 17 November 2025	1507.60 (1.71%)	1482.30	1449.10 - 1559.20	0.6954 times
Fri 31 October 2025	1482.30 (2.81%)	1446.00	1427.40 - 1546.00	0.9856 times
Tue 30 September 2025	1441.80 (-1.89%)	1476.70	1428.30 - 1555.00	1.174 times
Fri 29 August 2025	1469.60 (-2.61%)	1493.90	1414.00 - 1539.00	1.1242 times
Thu 31 July 2025	1509.00 (-5.79%)	1609.00	1482.50 - 1649.00	1.0371 times
Mon 30 June 2025	1601.80 (2.5%)	1560.00	1535.60 - 1647.40	0.9485 times
Fri 30 May 2025	1562.70 (4.17%)	1499.70	1494.10 - 1632.00	0.9707 times
Wed 30 April 2025	1500.10 (-4.49%)	1539.25	1307.00 - 1555.65	1.3365 times
Fri 28 March 2025	1570.65 (-6.94%)	1692.30	1545.15 - 1732.95	1.0735 times
Fri 28 February 2025	1687.70 (-10.22%)	1836.00	1682.45 - 1924.00	0.6547 times
Fri 31 January 2025	1879.80 (-0.01%)	1874.00	1793.05 - 1982.80	0.9754 times

monthly chart Infosys

Indicator Analysis of Infosys

Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period	DMA value
5 day DMA	1526.84
12 day DMA	1501.73
20 day DMA	1498.21
35 day DMA	1487.33
50 day DMA	1491.67
100 day DMA	1512.8
150 day DMA	1522.32
200 day DMA	1571.52

EMA (exponential moving average) of Infosys INFY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1515.07	1518.81	1526.82
12 day EMA	1508.24	1508.36	1509.37
20 day EMA	1502.26	1501.7	1501.58
35 day EMA	1497.69	1497.11	1496.77
50 day EMA	1494.84	1494.32	1493.97

SMA (simple moving average) of Infosys INFY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1526.84	1528.02	1522.82
12 day SMA	1501.73	1501.96	1501.74
20 day SMA	1498.21	1496.4	1494.98
35 day SMA	1487.33	1486.96	1486.81
50 day SMA	1491.67	1491.1	1491.02
100 day SMA	1512.8	1513.56	1514.77
150 day SMA	1522.32	1521.79	1521.08
200 day SMA	1571.52	1573.31	1575.08

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Mon	1507.00	1497.20	1492.40 to 1512.70	0.97 times
14 Fri	1504.90	1513.90	1492.50 to 1525.20	0.97 times
13 Thu	1524.40	1535.40	1512.40 to 1538.20	0.98 times
12 Wed	1533.40	1521.50	1519.90 to 1540.00	1.04 times
11 Tue	1512.30	1508.00	1493.30 to 1514.60	1.05 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Mon	1509.80	1501.30	1496.40 to 1514.80	1.23 times
14 Fri	1507.50	1515.20	1495.80 to 1525.80	1.12 times
13 Thu	1525.10	1537.40	1514.10 to 1541.20	1.04 times
12 Wed	1537.40	1521.80	1520.90 to 1543.00	0.92 times
11 Tue	1514.90	1509.50	1494.00 to 1517.50	0.69 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Mon	1518.20	1510.00	1508.50 to 1523.80	1.35 times
14 Fri	1515.30	1524.00	1505.00 to 1534.80	1.31 times
13 Thu	1534.90	1540.30	1524.80 to 1549.50	0.87 times
12 Wed	1545.30	1530.10	1530.10 to 1551.00	0.8 times
11 Tue	1523.80	1515.80	1503.30 to 1525.00	0.67 times

Option chain for Infosys INFY 25 Tue November 2025 expiry

Infosys INFY Option strike: 1760.00

Date	CE	PE	PCR
17 Mon November 2025	0.30	251.00	0.39
14 Fri November 2025	0.35	255.80	0.38
13 Thu November 2025	0.40	236.10	0.32
12 Wed November 2025	0.50	226.55	0.31
11 Tue November 2025	0.70	246.90	0.3

Infosys INFY Option strike: 1720.00

Date	CE	PE	PCR
17 Mon November 2025	0.35	208.75	0.35
14 Fri November 2025	0.50	212.10	0.35
13 Thu November 2025	0.50	196.00	0.35
12 Wed November 2025	0.75	184.00	0.39
11 Tue November 2025	0.95	207.80	0.34

Infosys INFY Option strike: 1680.00

Date	CE	PE	PCR
17 Mon November 2025	0.60	149.00	0.04
14 Fri November 2025	0.95	149.00	0.04
13 Thu November 2025	1.20	149.00	0.04
12 Wed November 2025	1.55	144.25	0.04
11 Tue November 2025	1.75	167.70	0.04

Infosys INFY Option strike: 1660.00

Date	CE	PE	PCR
17 Mon November 2025	0.80	151.00	0.02
14 Fri November 2025	1.20	151.60	0.02
13 Thu November 2025	1.60	137.30	0.02
12 Wed November 2025	2.10	124.60	0.02
11 Tue November 2025	2.20	148.55	0.02

Infosys INFY Option strike: 1640.00

Date	CE	PE	PCR
17 Mon November 2025	1.05	132.20	0.04
14 Fri November 2025	1.55	135.05	0.04
13 Thu November 2025	2.30	106.00	0.06
12 Wed November 2025	3.15	105.85	0.06
11 Tue November 2025	3.05	133.35	0.06

Infosys INFY Option strike: 1620.00

Date	CE	PE	PCR
17 Mon November 2025	1.70	114.00	0.02
14 Fri November 2025	2.20	115.85	0.02
13 Thu November 2025	3.45	99.90	0.04
12 Wed November 2025	4.75	88.95	0.04
11 Tue November 2025	4.45	112.60	0.04

Infosys INFY Option strike: 1600.00

Date	CE	PE	PCR
17 Mon November 2025	2.65	94.90	0.09
14 Fri November 2025	3.25	96.65	0.09
13 Thu November 2025	5.25	79.05	0.1
12 Wed November 2025	7.25	74.15	0.1
11 Tue November 2025	6.15	93.15	0.11

Infosys INFY Option strike: 1580.00

Date	CE	PE	PCR
17 Mon November 2025	3.85	76.10	0.07
14 Fri November 2025	4.45	77.55	0.08
13 Thu November 2025	7.55	63.55	0.1
12 Wed November 2025	10.45	56.50	0.12
11 Tue November 2025	8.35	75.15	0.07

Infosys INFY Option strike: 1560.00

Date	CE	PE	PCR
17 Mon November 2025	6.00	58.40	0.16
14 Fri November 2025	6.65	61.10	0.15
13 Thu November 2025	11.80	47.45	0.21
12 Wed November 2025	15.75	42.45	0.2
11 Tue November 2025	11.90	59.25	0.09

Infosys INFY Option strike: 1540.00

Date	CE	PE	PCR
17 Mon November 2025	9.50	42.10	0.23
14 Fri November 2025	10.40	45.35	0.24
13 Thu November 2025	17.80	33.20	0.35
12 Wed November 2025	22.80	28.85	0.38
11 Tue November 2025	16.95	44.30	0.18

Infosys INFY Option strike: 1520.00

Date	CE	PE	PCR
17 Mon November 2025	15.25	27.95	0.39
14 Fri November 2025	16.15	31.40	0.41
13 Thu November 2025	26.95	22.05	0.86
12 Wed November 2025	32.80	18.85	0.85
11 Tue November 2025	23.90	31.40	0.38

Infosys INFY Option strike: 1500.00

Date	CE	PE	PCR
17 Mon November 2025	24.00	16.85	0.82
14 Fri November 2025	24.30	20.00	0.76
13 Thu November 2025	38.00	13.90	1.09
12 Wed November 2025	44.80	11.85	1.05
11 Tue November 2025	33.65	21.30	0.71

Infosys INFY Option strike: 1480.00

Date	CE	PE	PCR
17 Mon November 2025	36.80	9.50	1.45
14 Fri November 2025	36.15	12.10	1.34
13 Thu November 2025	52.95	8.50	1.23
12 Wed November 2025	60.10	7.35	1.19
11 Tue November 2025	46.10	13.80	1

Infosys INFY Option strike: 1460.00

Date	CE	PE	PCR
17 Mon November 2025	52.65	5.40	1.98
14 Fri November 2025	51.10	7.15	2.16
13 Thu November 2025	70.35	5.35	2.53
12 Wed November 2025	77.40	4.55	2.25
11 Tue November 2025	61.05	8.90	1.71

Infosys INFY Option strike: 1440.00

Date	CE	PE	PCR
17 Mon November 2025	70.25	3.25	3.79
14 Fri November 2025	68.55	4.40	3.96
13 Thu November 2025	86.45	3.60	4.03
12 Wed November 2025	95.75	3.00	3.91
11 Tue November 2025	78.50	5.95	4.35

Infosys INFY Option strike: 1420.00

Date	CE	PE	PCR
17 Mon November 2025	89.25	2.00	11.11
14 Fri November 2025	87.20	2.60	12.02
13 Thu November 2025	104.70	2.45	12.76
12 Wed November 2025	114.05	2.05	13.13
11 Tue November 2025	96.05	3.80	12.27

Infosys INFY Option strike: 1400.00

Date	CE	PE	PCR
17 Mon November 2025	108.75	1.35	4.68
14 Fri November 2025	106.80	1.70	5.35
13 Thu November 2025	127.45	1.85	5.75
12 Wed November 2025	134.45	1.50	5.61
11 Tue November 2025	115.25	2.60	6.18

Infosys INFY Option strike: 1380.00

Date	CE	PE	PCR
17 Mon November 2025	127.95	1.05	28.42
14 Fri November 2025	157.05	1.15	31.05
13 Thu November 2025	157.05	1.35	25.56
12 Wed November 2025	157.05	1.00	27.46
11 Tue November 2025	134.35	1.65	39.48

Infosys INFY Option strike: 1360.00

Date	CE	PE	PCR
17 Mon November 2025	145.25	0.75	9.82
14 Fri November 2025	145.25	0.75	10.11
13 Thu November 2025	171.00	1.10	9.37
12 Wed November 2025	176.35	0.85	9.78
11 Tue November 2025	153.00	1.15	8.9

Infosys INFY Option strike: 1340.00

Date	CE	PE	PCR
17 Mon November 2025	158.50	0.45	11.23
14 Fri November 2025	158.50	0.45	12.21
13 Thu November 2025	189.00	0.75	12.29
12 Wed November 2025	195.00	0.55	12.65
11 Tue November 2025	171.00	0.80	14.84

Infosys INFY Option strike: 1320.00

Date	CE	PE	PCR
17 Mon November 2025	182.25	0.25	55.92
14 Fri November 2025	182.25	0.35	56.92
13 Thu November 2025	182.25	0.45	57.08
12 Wed November 2025	182.25	0.35	57.77
11 Tue November 2025	182.25	0.60	63.38

Infosys INFY Option strike: 1300.00

Date	CE	PE	PCR
17 Mon November 2025	208.15	0.25	11.12
14 Fri November 2025	194.80	0.40	10.98
13 Thu November 2025	234.65	0.45	10.11
12 Wed November 2025	234.65	0.30	10.81
11 Tue November 2025	213.00	0.60	11.87

Infosys INFY Option strike: 1200.00

Date	CE	PE	PCR
17 Mon November 2025	258.00	0.25	68.33
14 Fri November 2025	258.00	0.40	67.33
13 Thu November 2025	258.00	0.40	66
12 Wed November 2025	258.00	0.30	67.67
11 Tue November 2025	258.00	0.45	70.33

Feed