Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1515.8 and 1568.3

Daily Target 1	1472.37
Daily Target 2	1506.73
Daily Target 3	1524.8666666667
Daily Target 4	1559.23
Daily Target 5	1577.37

Daily price and volume Infosys

Date	Closing	Open	Range	Volume
Wed 19 November 2025	1541.10 (3.68%)	1490.50	1490.50 - 1543.00	0.9925 times
Tue 18 November 2025	1486.40 (-1.41%)	1506.00	1483.20 - 1506.00	0.6802 times
Mon 17 November 2025	1507.60 (0.32%)	1496.00	1492.50 - 1510.20	0.715 times
Fri 14 November 2025	1502.80 (-2.53%)	1520.00	1488.80 - 1530.00	0.8803 times
Thu 13 November 2025	1541.80 (-0.64%)	1557.10	1530.30 - 1557.50	1.7766 times
Wed 12 November 2025	1551.70 (1.4%)	1540.00	1538.10 - 1559.20	1.3228 times
Tue 11 November 2025	1530.30 (1.11%)	1525.00	1511.10 - 1533.40	1.2376 times
Mon 10 November 2025	1513.50 (2.49%)	1490.10	1490.00 - 1520.00	0.8847 times
Fri 07 November 2025	1476.80 (0.69%)	1470.00	1449.10 - 1480.90	0.7923 times
Thu 06 November 2025	1466.70 (-0.08%)	1478.60	1461.90 - 1483.00	0.7181 times
Tue 04 November 2025	1467.90 (-1.18%)	1479.70	1462.90 - 1481.90	0.7856 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1512.15 and 1571.95

Weekly Target 1	1462.63
Weekly Target 2	1501.87
Weekly Target 3	1522.4333333333
Weekly Target 4	1561.67
Weekly Target 5	1582.23

Weekly price and volumes for Infosys

Date	Closing	Open	Range	Volume
Wed 19 November 2025	1541.10 (2.55%)	1496.00	1483.20 - 1543.00	0.6875 times
Fri 14 November 2025	1502.80 (1.76%)	1490.10	1488.80 - 1559.20	1.7569 times
Fri 07 November 2025	1476.80 (-0.37%)	1482.30	1449.10 - 1491.40	0.8034 times
Fri 31 October 2025	1482.30 (-2.83%)	1510.00	1480.70 - 1520.20	0.8015 times
Fri 24 October 2025	1525.40 (5.85%)	1453.70	1450.00 - 1546.00	0.9812 times
Fri 17 October 2025	1441.10 (-4.87%)	1497.00	1434.00 - 1514.40	1.1298 times
Fri 10 October 2025	1514.90 (4.72%)	1446.60	1442.30 - 1521.70	0.6669 times
Fri 03 October 2025	1446.60 (-0.16%)	1460.00	1427.40 - 1465.00	0.8119 times
Fri 26 September 2025	1448.90 (-5.93%)	1482.70	1441.20 - 1514.70	1.2625 times
Fri 19 September 2025	1540.20 (0.96%)	1525.60	1501.20 - 1555.00	1.0984 times
Fri 12 September 2025	1525.60 (5.61%)	1451.00	1428.30 - 1542.90	1.1718 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1495.1 and 1605.2

Monthly Target 1	1406.37
Monthly Target 2	1473.73
Monthly Target 3	1516.4666666667
Monthly Target 4	1583.83
Monthly Target 5	1626.57

Monthly price and volumes Infosys

Date	Closing	Open	Range	Volume
Wed 19 November 2025	1541.10 (3.97%)	1482.30	1449.10 - 1559.20	0.8066 times
Fri 31 October 2025	1482.30 (2.81%)	1446.00	1427.40 - 1546.00	0.9738 times
Tue 30 September 2025	1441.80 (-1.89%)	1476.70	1428.30 - 1555.00	1.1599 times
Fri 29 August 2025	1469.60 (-2.61%)	1493.90	1414.00 - 1539.00	1.1107 times
Thu 31 July 2025	1509.00 (-5.79%)	1609.00	1482.50 - 1649.00	1.0247 times
Mon 30 June 2025	1601.80 (2.5%)	1560.00	1535.60 - 1647.40	0.9371 times
Fri 30 May 2025	1562.70 (4.17%)	1499.70	1494.10 - 1632.00	0.959 times
Wed 30 April 2025	1500.10 (-4.49%)	1539.25	1307.00 - 1555.65	1.3205 times
Fri 28 March 2025	1570.65 (-6.94%)	1692.30	1545.15 - 1732.95	1.0606 times
Fri 28 February 2025	1687.70 (-10.22%)	1836.00	1682.45 - 1924.00	0.6469 times
Fri 31 January 2025	1879.80 (-0.01%)	1874.00	1793.05 - 1982.80	0.9637 times

monthly chart Infosys

Indicator Analysis of Infosys

Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period	DMA value
5 day DMA	1515.94
12 day DMA	1506.01
20 day DMA	1504.48
35 day DMA	1490.01
50 day DMA	1494.07
100 day DMA	1511.11
150 day DMA	1523.74
200 day DMA	1568.17

EMA (exponential moving average) of Infosys INFY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1517.37	1505.51	1515.07
12 day EMA	1510.45	1504.88	1508.24
20 day EMA	1504.72	1500.89	1502.41
35 day EMA	1500.16	1497.75	1498.42
50 day EMA	1494.82	1492.93	1493.2

SMA (simple moving average) of Infosys INFY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1515.94	1518.06	1526.84
12 day SMA	1506.01	1501.11	1501.73
20 day SMA	1504.48	1500.47	1498.21
35 day SMA	1490.01	1487.37	1487.33
50 day SMA	1494.07	1492.14	1491.67
100 day SMA	1511.11	1511.85	1512.8
150 day SMA	1523.74	1522.87	1522.32
200 day SMA	1568.17	1569.58	1571.52

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Tue	1489.80	1504.50	1486.40 to 1508.60	0.96 times
17 Mon	1507.00	1497.20	1492.40 to 1512.70	0.99 times
14 Fri	1504.90	1513.90	1492.50 to 1525.20	0.99 times
13 Thu	1524.40	1535.40	1512.40 to 1538.20	1 times
12 Wed	1533.40	1521.50	1519.90 to 1540.00	1.06 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Tue	1492.50	1511.00	1489.40 to 1511.00	1.23 times
17 Mon	1509.80	1501.30	1496.40 to 1514.80	1.08 times
14 Fri	1507.50	1515.20	1495.80 to 1525.80	0.98 times
13 Thu	1525.10	1537.40	1514.10 to 1541.20	0.91 times
12 Wed	1537.40	1521.80	1520.90 to 1543.00	0.8 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Tue	1501.00	1526.00	1498.00 to 1526.00	1.32 times
17 Mon	1518.20	1510.00	1508.50 to 1523.80	1.14 times
14 Fri	1515.30	1524.00	1505.00 to 1534.80	1.11 times
13 Thu	1534.90	1540.30	1524.80 to 1549.50	0.74 times
12 Wed	1545.30	1530.10	1530.10 to 1551.00	0.68 times

Option chain for Infosys INFY 25 Tue November 2025 expiry

Infosys INFY Option strike: 1760.00

Date	CE	PE	PCR
18 Tue November 2025	0.20	270.00	0.4
17 Mon November 2025	0.30	251.00	0.39
14 Fri November 2025	0.35	255.80	0.38
13 Thu November 2025	0.40	236.10	0.32

Infosys INFY Option strike: 1720.00

Date	CE	PE	PCR
18 Tue November 2025	0.25	226.80	0.34
17 Mon November 2025	0.35	208.75	0.35
14 Fri November 2025	0.50	212.10	0.35
13 Thu November 2025	0.50	196.00	0.35

Infosys INFY Option strike: 1680.00

Date	CE	PE	PCR
18 Tue November 2025	0.35	189.00	0.04
17 Mon November 2025	0.60	149.00	0.04
14 Fri November 2025	0.95	149.00	0.04
13 Thu November 2025	1.20	149.00	0.04

Infosys INFY Option strike: 1660.00

Date	CE	PE	PCR
18 Tue November 2025	0.45	151.00	0.02
17 Mon November 2025	0.80	151.00	0.02
14 Fri November 2025	1.20	151.60	0.02
13 Thu November 2025	1.60	137.30	0.02

Infosys INFY Option strike: 1640.00

Date	CE	PE	PCR
18 Tue November 2025	0.70	151.00	0.04
17 Mon November 2025	1.05	132.20	0.04
14 Fri November 2025	1.55	135.05	0.04
13 Thu November 2025	2.30	106.00	0.06

Infosys INFY Option strike: 1620.00

Date	CE	PE	PCR
18 Tue November 2025	1.00	130.80	0.02
17 Mon November 2025	1.70	114.00	0.02
14 Fri November 2025	2.20	115.85	0.02
13 Thu November 2025	3.45	99.90	0.04

Infosys INFY Option strike: 1600.00

Date	CE	PE	PCR
18 Tue November 2025	1.50	110.90	0.08
17 Mon November 2025	2.65	94.90	0.09
14 Fri November 2025	3.25	96.65	0.09
13 Thu November 2025	5.25	79.05	0.1

Infosys INFY Option strike: 1580.00

Date	CE	PE	PCR
18 Tue November 2025	1.95	91.60	0.07
17 Mon November 2025	3.85	76.10	0.07
14 Fri November 2025	4.45	77.55	0.08
13 Thu November 2025	7.55	63.55	0.1

Infosys INFY Option strike: 1560.00

Date	CE	PE	PCR
18 Tue November 2025	3.00	73.10	0.11
17 Mon November 2025	6.00	58.40	0.16
14 Fri November 2025	6.65	61.10	0.15
13 Thu November 2025	11.80	47.45	0.21

Infosys INFY Option strike: 1540.00

Date	CE	PE	PCR
18 Tue November 2025	4.95	54.70	0.23
17 Mon November 2025	9.50	42.10	0.23
14 Fri November 2025	10.40	45.35	0.24
13 Thu November 2025	17.80	33.20	0.35

Infosys INFY Option strike: 1520.00

Date	CE	PE	PCR
18 Tue November 2025	8.25	38.20	0.32
17 Mon November 2025	15.25	27.95	0.39
14 Fri November 2025	16.15	31.40	0.41
13 Thu November 2025	26.95	22.05	0.86

Infosys INFY Option strike: 1500.00

Date	CE	PE	PCR
18 Tue November 2025	13.65	23.55	0.58
17 Mon November 2025	24.00	16.85	0.82
14 Fri November 2025	24.30	20.00	0.76
13 Thu November 2025	38.00	13.90	1.09

Infosys INFY Option strike: 1480.00

Date	CE	PE	PCR
18 Tue November 2025	23.10	13.20	1.27
17 Mon November 2025	36.80	9.50	1.45
14 Fri November 2025	36.15	12.10	1.34
13 Thu November 2025	52.95	8.50	1.23

Infosys INFY Option strike: 1460.00

Date	CE	PE	PCR
18 Tue November 2025	36.85	7.05	2.02
17 Mon November 2025	52.65	5.40	1.98
14 Fri November 2025	51.10	7.15	2.16
13 Thu November 2025	70.35	5.35	2.53

Infosys INFY Option strike: 1440.00

Date	CE	PE	PCR
18 Tue November 2025	53.95	3.85	3.53
17 Mon November 2025	70.25	3.25	3.79
14 Fri November 2025	68.55	4.40	3.96
13 Thu November 2025	86.45	3.60	4.03

Infosys INFY Option strike: 1420.00

Date	CE	PE	PCR
18 Tue November 2025	72.05	2.20	10.9
17 Mon November 2025	89.25	2.00	11.11
14 Fri November 2025	87.20	2.60	12.02
13 Thu November 2025	104.70	2.45	12.76

Infosys INFY Option strike: 1400.00

Date	CE	PE	PCR
18 Tue November 2025	90.70	1.50	5.21
17 Mon November 2025	108.75	1.35	4.68
14 Fri November 2025	106.80	1.70	5.35
13 Thu November 2025	127.45	1.85	5.75

Infosys INFY Option strike: 1380.00

Date	CE	PE	PCR
18 Tue November 2025	127.95	1.00	28.27
17 Mon November 2025	127.95	1.05	28.42
14 Fri November 2025	157.05	1.15	31.05
13 Thu November 2025	157.05	1.35	25.56

Infosys INFY Option strike: 1360.00

Date	CE	PE	PCR
18 Tue November 2025	132.20	0.70	10.57
17 Mon November 2025	145.25	0.75	9.82
14 Fri November 2025	145.25	0.75	10.11
13 Thu November 2025	171.00	1.10	9.37

Infosys INFY Option strike: 1340.00

Date	CE	PE	PCR
18 Tue November 2025	158.50	0.30	11.1
17 Mon November 2025	158.50	0.45	11.23
14 Fri November 2025	158.50	0.45	12.21
13 Thu November 2025	189.00	0.75	12.29

Infosys INFY Option strike: 1320.00

Date	CE	PE	PCR
18 Tue November 2025	174.65	0.15	51.86
17 Mon November 2025	182.25	0.25	55.92
14 Fri November 2025	182.25	0.35	56.92
13 Thu November 2025	182.25	0.45	57.08

Infosys INFY Option strike: 1300.00

Date	CE	PE	PCR
18 Tue November 2025	192.15	0.25	10.72
17 Mon November 2025	208.15	0.25	11.12
14 Fri November 2025	194.80	0.40	10.98
13 Thu November 2025	234.65	0.45	10.11

Infosys INFY Option strike: 1200.00

Date	CE	PE	PCR
18 Tue November 2025	258.00	0.20	67.67
17 Mon November 2025	258.00	0.25	68.33
14 Fri November 2025	258.00	0.40	67.33
13 Thu November 2025	258.00	0.40	66

Feed