Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1630.1 and 1654.8

Daily Target 1	1610.77
Daily Target 2	1624.73
Daily Target 3	1635.4666666667
Daily Target 4	1649.43
Daily Target 5	1660.17

Daily price and volume Infosys

Date	Closing	Open	Range	Volume
Tue 08 July 2025	1638.70 (0.72%)	1628.00	1621.50 - 1646.20	0.766 times
Mon 07 July 2025	1627.00 (-0.84%)	1640.00	1623.00 - 1644.00	0.5497 times
Fri 04 July 2025	1640.70 (1.36%)	1625.00	1612.30 - 1643.40	0.7361 times
Thu 03 July 2025	1618.70 (0.51%)	1618.50	1615.00 - 1632.40	0.8777 times
Wed 02 July 2025	1610.50 (0.23%)	1618.00	1603.40 - 1649.00	1.444 times
Tue 01 July 2025	1606.80 (0.31%)	1609.00	1600.50 - 1617.70	0.6973 times
Mon 30 June 2025	1601.80 (-0.39%)	1615.00	1594.10 - 1615.00	1.0503 times
Fri 27 June 2025	1608.00 (-0.5%)	1619.00	1602.40 - 1629.60	1.4872 times
Thu 26 June 2025	1616.00 (0.07%)	1608.80	1606.60 - 1624.00	1.0878 times
Wed 25 June 2025	1614.90 (2.11%)	1590.00	1585.10 - 1619.90	1.3038 times
Tue 24 June 2025	1581.60 (-0.15%)	1601.00	1576.60 - 1609.00	1.3489 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1617.75 and 1642.45

Weekly Target 1	1610.77
Weekly Target 2	1624.73
Weekly Target 3	1635.4666666667
Weekly Target 4	1649.43
Weekly Target 5	1660.17

Weekly price and volumes for Infosys

Date	Closing	Open	Range	Volume
Tue 08 July 2025	1638.70 (-0.12%)	1640.00	1621.50 - 1646.20	0.2503 times
Fri 04 July 2025	1640.70 (2.03%)	1615.00	1594.10 - 1649.00	0.9141 times
Fri 27 June 2025	1608.00 (-0.92%)	1601.00	1575.40 - 1629.60	1.2467 times
Fri 20 June 2025	1622.90 (1.3%)	1600.00	1597.10 - 1647.40	1.0537 times
Fri 13 June 2025	1602.00 (2.44%)	1578.00	1570.20 - 1634.60	1.2553 times
Fri 06 June 2025	1563.80 (0.07%)	1560.00	1535.60 - 1568.90	0.8471 times
Fri 30 May 2025	1562.70 (-0.13%)	1566.60	1555.10 - 1608.90	1.1531 times
Fri 23 May 2025	1564.80 (-1.58%)	1576.50	1540.00 - 1587.20	0.9953 times
Fri 16 May 2025	1589.90 (5.46%)	1537.00	1532.00 - 1632.00	1.4226 times
Fri 09 May 2025	1507.60 (0.05%)	1515.00	1494.10 - 1523.00	0.8618 times
Fri 02 May 2025	1506.80 (1.8%)	1480.20	1465.30 - 1523.20	0.9644 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1619.6 and 1668.1

Monthly Target 1	1580.9
Monthly Target 2	1609.8
Monthly Target 3	1629.4
Monthly Target 4	1658.3
Monthly Target 5	1677.9

Monthly price and volumes Infosys

Date	Closing	Open	Range	Volume
Tue 08 July 2025	1638.70 (2.3%)	1609.00	1600.50 - 1649.00	0.238 times
Mon 30 June 2025	1601.80 (2.5%)	1560.00	1535.60 - 1647.40	1.1357 times
Fri 30 May 2025	1562.70 (4.17%)	1499.70	1494.10 - 1632.00	1.1622 times
Wed 30 April 2025	1500.10 (-4.49%)	1539.25	1307.00 - 1555.65	1.6003 times
Fri 28 March 2025	1570.65 (-6.94%)	1692.30	1545.15 - 1732.95	1.2853 times
Fri 28 February 2025	1687.70 (-10.22%)	1836.00	1682.45 - 1924.00	0.7839 times
Fri 31 January 2025	1879.80 (-0.01%)	1874.00	1793.05 - 1982.80	1.1679 times
Tue 31 December 2024	1880.00 (1.19%)	1859.00	1835.20 - 2006.45	0.82 times
Fri 29 November 2024	1857.85 (5.72%)	1764.50	1718.00 - 1941.40	0.8339 times
Thu 31 October 2024	1757.25 (-6.31%)	1875.00	1746.50 - 1991.45	0.9727 times
Mon 30 September 2024	1875.60 (-3.5%)	1943.35	1867.40 - 1975.75	1.0525 times

monthly chart Infosys

Indicator Analysis of Infosys

Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period	DMA value
5 day DMA	1627.12
12 day DMA	1612.39
20 day DMA	1616.42
35 day DMA	1594.71
50 day DMA	1579.56
100 day DMA	1601.63
150 day DMA	1704.29
200 day DMA	1747.42

EMA (exponential moving average) of Infosys INFY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1628.32	1623.13	1621.19
12 day EMA	1618.83	1615.22	1613.08
20 day EMA	1610.21	1607.21	1605.13
35 day EMA	1593.43	1590.76	1588.63
50 day EMA	1575.09	1572.49	1570.27

SMA (simple moving average) of Infosys INFY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1627.12	1620.74	1615.7
12 day SMA	1612.39	1611.08	1610.36
20 day SMA	1616.42	1614.28	1611.58
35 day SMA	1594.71	1592.48	1590.56
50 day SMA	1579.56	1576.42	1573.49
100 day SMA	1601.63	1604.28	1607.17
150 day SMA	1704.29	1705.74	1707.73
200 day SMA	1747.42	1748.98	1750.57

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
08 Tue	1642.00	1630.50	1624.20 to 1649.10	0.97 times
07 Mon	1631.20	1644.80	1628.20 to 1649.60	0.98 times
04 Fri	1644.60	1627.10	1619.50 to 1647.00	0.99 times
03 Thu	1624.20	1625.00	1622.20 to 1639.10	1.02 times
02 Wed	1619.50	1630.10	1611.30 to 1658.40	1.04 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
08 Tue	1651.10	1638.60	1634.00 to 1658.30	1.23 times
07 Mon	1640.00	1650.20	1637.20 to 1655.00	0.98 times
04 Fri	1652.60	1635.90	1629.50 to 1655.00	0.92 times
03 Thu	1631.80	1636.00	1630.00 to 1647.30	0.94 times
02 Wed	1628.50	1632.30	1620.00 to 1666.00	0.94 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
08 Tue	1660.50	1650.50	1644.00 to 1666.30	1.04 times
07 Mon	1649.60	1660.50	1648.00 to 1663.50	1.04 times
04 Fri	1662.10	1640.10	1640.00 to 1664.00	0.94 times
03 Thu	1641.20	1649.00	1640.00 to 1656.80	1.02 times
02 Wed	1637.90	1644.00	1630.30 to 1675.90	0.96 times

Option chain for Infosys INFY 31 Thu July 2025 expiry

Infosys INFY Option strike: 1880.00

Date	CE	PE	PCR
08 Tue July 2025	0.80	236.00	0.1
07 Mon July 2025	0.70	246.00	0.1
04 Fri July 2025	1.10	260.55	0.1
03 Thu July 2025	1.00	260.55	0.12
02 Wed July 2025	1.15	260.55	0.12

Infosys INFY Option strike: 1840.00

Date	CE	PE	PCR
08 Tue July 2025	1.50	190.00	0.01
07 Mon July 2025	1.50	190.00	0.01
04 Fri July 2025	2.25	190.00	0.01
03 Thu July 2025	1.95	190.00	0.01
02 Wed July 2025	2.25	190.00	0.01

Infosys INFY Option strike: 1800.00

Date	CE	PE	PCR
08 Tue July 2025	3.20	159.50	0.15
07 Mon July 2025	3.05	168.20	0.15
04 Fri July 2025	4.40	159.70	0.17
03 Thu July 2025	3.80	177.05	0.17
02 Wed July 2025	4.30	182.40	0.17

Infosys INFY Option strike: 1780.00

Date	CE	PE	PCR
08 Tue July 2025	4.50	140.90	0.06
07 Mon July 2025	4.30	140.90	0.06
04 Fri July 2025	6.05	140.90	0.06
03 Thu July 2025	5.25	159.45	0.06

Infosys INFY Option strike: 1760.00

Date	CE	PE	PCR
08 Tue July 2025	6.45	123.00	0.16
07 Mon July 2025	6.15	123.00	0.18
04 Fri July 2025	8.50	123.50	0.17
03 Thu July 2025	7.15	146.50	0.19
02 Wed July 2025	7.80	146.50	0.19

Infosys INFY Option strike: 1740.00

Date	CE	PE	PCR
08 Tue July 2025	9.10	106.25	0.1
07 Mon July 2025	8.50	106.40	0.1
04 Fri July 2025	11.50	106.40	0.11
03 Thu July 2025	9.65	118.30	0.13
02 Wed July 2025	10.45	129.10	0.15

Infosys INFY Option strike: 1720.00

Date	CE	PE	PCR
08 Tue July 2025	12.75	89.90	0.04
07 Mon July 2025	11.90	90.80	0.05
04 Fri July 2025	15.55	90.80	0.05
03 Thu July 2025	12.95	107.60	0.08
02 Wed July 2025	13.75	114.45	0.09

Infosys INFY Option strike: 1700.00

Date	CE	PE	PCR
08 Tue July 2025	17.90	75.60	0.1
07 Mon July 2025	16.50	84.50	0.09
04 Fri July 2025	20.85	76.40	0.08
03 Thu July 2025	17.35	92.25	0.1
02 Wed July 2025	18.15	98.55	0.13

Infosys INFY Option strike: 1680.00

Date	CE	PE	PCR
08 Tue July 2025	24.75	62.45	0.25
07 Mon July 2025	22.65	70.80	0.3
04 Fri July 2025	28.25	63.85	0.26
03 Thu July 2025	23.20	78.30	0.21
02 Wed July 2025	23.95	84.10	0.2

Infosys INFY Option strike: 1660.00

Date	CE	PE	PCR
08 Tue July 2025	33.00	50.85	0.34
07 Mon July 2025	30.30	58.30	0.27
04 Fri July 2025	37.40	52.60	0.32
03 Thu July 2025	30.45	65.70	0.3
02 Wed July 2025	31.00	70.60	0.26

Infosys INFY Option strike: 1640.00

Date	CE	PE	PCR
08 Tue July 2025	43.05	40.75	0.32
07 Mon July 2025	39.40	47.40	0.28
04 Fri July 2025	47.40	42.75	0.32
03 Thu July 2025	39.10	54.40	0.31
02 Wed July 2025	39.30	58.90	0.26

Infosys INFY Option strike: 1620.00

Date	CE	PE	PCR
08 Tue July 2025	54.20	32.00	0.87
07 Mon July 2025	49.65	37.75	0.71
04 Fri July 2025	58.70	34.05	0.86
03 Thu July 2025	48.70	44.20	0.72
02 Wed July 2025	48.60	48.55	0.62

Infosys INFY Option strike: 1600.00

Date	CE	PE	PCR
08 Tue July 2025	66.90	24.65	1.26
07 Mon July 2025	61.40	29.60	1.06
04 Fri July 2025	71.35	26.75	1.09
03 Thu July 2025	59.55	35.15	1
02 Wed July 2025	59.30	39.10	0.96

Infosys INFY Option strike: 1580.00

Date	CE	PE	PCR
08 Tue July 2025	80.45	18.65	2.63
07 Mon July 2025	74.45	22.75	2.46
04 Fri July 2025	85.05	20.75	2.4
03 Thu July 2025	71.50	27.55	2.12
02 Wed July 2025	70.85	31.10	2.16

Infosys INFY Option strike: 1560.00

Date	CE	PE	PCR
08 Tue July 2025	94.90	13.85	5.01
07 Mon July 2025	91.00	16.95	4.98
04 Fri July 2025	100.30	15.85	4.87
03 Thu July 2025	85.80	21.15	3.81
02 Wed July 2025	83.50	24.25	3.67

Infosys INFY Option strike: 1540.00

Date	CE	PE	PCR
08 Tue July 2025	116.25	10.05	6.08
07 Mon July 2025	104.05	12.55	5.77
04 Fri July 2025	116.65	11.80	5.52
03 Thu July 2025	99.90	16.20	4.96
02 Wed July 2025	98.20	18.65	6.3

Infosys INFY Option strike: 1520.00

Date	CE	PE	PCR
08 Tue July 2025	128.70	7.25	12.43
07 Mon July 2025	120.20	9.05	10.32
04 Fri July 2025	131.70	8.70	9.64
03 Thu July 2025	119.70	12.00	8.22
02 Wed July 2025	113.00	14.20	8.48

Infosys INFY Option strike: 1500.00

Date	CE	PE	PCR
08 Tue July 2025	147.90	5.30	3.89
07 Mon July 2025	138.10	6.55	3.89
04 Fri July 2025	150.10	6.45	3.97
03 Thu July 2025	133.05	9.00	2.13
02 Wed July 2025	129.50	10.65	1.85

Infosys INFY Option strike: 1480.00

Date	CE	PE	PCR
08 Tue July 2025	153.65	3.75	16.35
07 Mon July 2025	153.65	4.55	17.67
04 Fri July 2025	153.65	4.60	17.24
03 Thu July 2025	153.65	6.55	16.89
02 Wed July 2025	138.25	7.80	22.05

Infosys INFY Option strike: 1460.00

Date	CE	PE	PCR
08 Tue July 2025	164.35	2.65	21.86
07 Mon July 2025	164.35	3.15	22.82
04 Fri July 2025	164.35	3.30	17.46
03 Thu July 2025	164.35	4.80	16.5
02 Wed July 2025	164.35	5.55	16.78

Infosys INFY Option strike: 1440.00

Date	CE	PE	PCR
08 Tue July 2025	200.00	1.90	10.81
07 Mon July 2025	185.30	2.25	10.74
04 Fri July 2025	185.30	2.40	10.7
03 Thu July 2025	185.30	3.35	11
02 Wed July 2025	190.00	3.95	10.69

Infosys INFY Option strike: 1420.00

Date	CE	PE	PCR
08 Tue July 2025	212.00	1.40	273.5
07 Mon July 2025	212.00	1.65	278
04 Fri July 2025	212.00	1.80	298
03 Thu July 2025	212.00	2.80	292.5
02 Wed July 2025	212.00	2.85	296

Infosys INFY Option strike: 1400.00

Date	CE	PE	PCR
08 Tue July 2025	215.15	1.15	30.51
07 Mon July 2025	215.15	1.25	31.94
04 Fri July 2025	215.15	1.35	33.63
03 Thu July 2025	215.15	1.90	33.78
02 Wed July 2025	215.15	2.15	31.65

Infosys INFY Option strike: 1320.00

Date	CE	PE	PCR
08 Tue July 2025	278.00	0.45	104.33
07 Mon July 2025	278.00	0.45	105
04 Fri July 2025	278.00	0.65	105.67
03 Thu July 2025	278.00	0.65	108
02 Wed July 2025	278.00	0.65	109.33

Feed