Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1506.3 and 1521.6

Daily Target 1	1494.4
Daily Target 2	1502.9
Daily Target 3	1509.7
Daily Target 4	1518.2
Daily Target 5	1525

Daily price and volume Infosys

Date	Closing	Open	Range	Volume
Thu 08 May 2025	1511.40 (0.21%)	1508.00	1501.20 - 1516.50	1.23 times
Wed 07 May 2025	1508.30 (-0.21%)	1500.00	1496.60 - 1518.80	0.831 times
Tue 06 May 2025	1511.50 (0.19%)	1506.00	1499.10 - 1515.60	0.6235 times
Mon 05 May 2025	1508.60 (0.12%)	1515.00	1502.80 - 1523.00	0.6252 times
Fri 02 May 2025	1506.80 (0.45%)	1499.70	1496.20 - 1523.20	1.275 times
Wed 30 April 2025	1500.10 (0.17%)	1496.80	1482.60 - 1508.80	1.1248 times
Tue 29 April 2025	1497.50 (1.04%)	1482.00	1474.10 - 1509.80	1.1763 times
Mon 28 April 2025	1482.10 (0.13%)	1480.20	1465.30 - 1489.60	0.8594 times
Fri 25 April 2025	1480.20 (0.6%)	1475.50	1463.50 - 1501.70	1.2162 times
Thu 24 April 2025	1471.40 (-0.24%)	1469.90	1461.50 - 1482.90	1.0387 times
Wed 23 April 2025	1474.90 (3.66%)	1446.00	1439.60 - 1487.80	1.6259 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1490.8 and 1517.2

Weekly Target 1	1483.93
Weekly Target 2	1497.67
Weekly Target 3	1510.3333333333
Weekly Target 4	1524.07
Weekly Target 5	1536.73

Weekly price and volumes for Infosys

Date	Closing	Open	Range	Volume
Thu 08 May 2025	1511.40 (0.31%)	1515.00	1496.60 - 1523.00	0.567 times
Fri 02 May 2025	1506.80 (1.8%)	1480.20	1465.30 - 1523.20	0.7599 times
Fri 25 April 2025	1480.20 (4.28%)	1410.00	1410.00 - 1501.70	1.2914 times
Thu 17 April 2025	1419.50 (0.71%)	1445.60	1378.30 - 1447.70	0.9121 times
Fri 11 April 2025	1409.45 (-2.91%)	1352.00	1307.00 - 1456.50	1.3916 times
Fri 04 April 2025	1451.65 (-7.58%)	1539.25	1448.00 - 1555.65	0.9736 times
Fri 28 March 2025	1570.65 (-1.38%)	1597.95	1560.00 - 1637.75	1.0411 times
Fri 21 March 2025	1592.55 (0.8%)	1545.15	1545.15 - 1631.90	0.9623 times
Thu 13 March 2025	1579.85 (-6.3%)	1686.00	1563.80 - 1719.00	1.0736 times
Fri 07 March 2025	1686.00 (-0.1%)	1692.30	1670.00 - 1732.95	1.0274 times
Fri 28 February 2025	1687.70 (-7.01%)	1800.05	1682.45 - 1808.00	0.7661 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1503.8 and 1530.8

Monthly Target 1	1483.27
Monthly Target 2	1497.33
Monthly Target 3	1510.2666666667
Monthly Target 4	1524.33
Monthly Target 5	1537.27

Monthly price and volumes Infosys

Date	Closing	Open	Range	Volume
Thu 08 May 2025	1511.40 (0.75%)	1499.70	1496.20 - 1523.20	0.2526 times
Wed 30 April 2025	1500.10 (-4.49%)	1539.25	1307.00 - 1555.65	1.6431 times
Fri 28 March 2025	1570.65 (-6.94%)	1692.30	1545.15 - 1732.95	1.3198 times
Fri 28 February 2025	1687.70 (-10.22%)	1836.00	1682.45 - 1924.00	0.8049 times
Fri 31 January 2025	1879.80 (-0.01%)	1874.00	1793.05 - 1982.80	1.1992 times
Tue 31 December 2024	1880.00 (1.19%)	1859.00	1835.20 - 2006.45	0.842 times
Fri 29 November 2024	1857.85 (5.72%)	1764.50	1718.00 - 1941.40	0.8562 times
Thu 31 October 2024	1757.25 (-6.31%)	1875.00	1746.50 - 1991.45	0.9988 times
Mon 30 September 2024	1875.60 (-3.5%)	1943.35	1867.40 - 1975.75	1.0807 times
Fri 30 August 2024	1943.70 (4.04%)	1856.10	1718.55 - 1951.00	1.0027 times
Wed 31 July 2024	1868.25 (19.24%)	1559.50	1559.50 - 1903.00	1.5484 times

monthly chart Infosys

Indicator Analysis of Infosys

Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period	DMA value
5 day DMA	1509.32
12 day DMA	1489.63
20 day DMA	1461.2
35 day DMA	1509.07
50 day DMA	1574.33
100 day DMA	1739.1
150 day DMA	1784.77
200 day DMA	1805.29

EMA (exponential moving average) of Infosys INFY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1506.75	1504.43	1502.49
12 day EMA	1494.45	1491.37	1488.29
20 day EMA	1498.14	1496.75	1495.54
35 day EMA	1538.93	1540.55	1542.45
50 day EMA	1590.57	1593.8	1597.29

SMA (simple moving average) of Infosys INFY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1509.32	1507.06	1504.9
12 day SMA	1489.63	1484.6	1477.2
20 day SMA	1461.2	1458.21	1457.62
35 day SMA	1509.07	1511.34	1515.72
50 day SMA	1574.33	1581.14	1587.82
100 day SMA	1739.1	1743.22	1747.36
150 day SMA	1784.77	1787.33	1789.93
200 day SMA	1805.29	1806.27	1807.29

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Thu	1513.70	1513.80	1508.00 to 1522.00	1.01 times
07 Wed	1513.40	1510.10	1501.10 to 1522.80	1 times
06 Tue	1514.80	1513.20	1505.60 to 1522.60	1 times
05 Mon	1512.50	1519.90	1509.20 to 1529.50	1 times
02 Fri	1510.80	1505.40	1502.90 to 1529.70	1 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Thu	1500.40	1499.00	1494.50 to 1507.50	1.05 times
07 Wed	1499.70	1491.10	1486.80 to 1508.50	1 times
06 Tue	1501.00	1500.00	1493.00 to 1508.00	0.99 times
05 Mon	1498.90	1510.00	1496.30 to 1515.20	0.99 times
02 Fri	1496.00	1494.90	1490.00 to 1515.70	0.97 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
08 Thu	1510.10	1517.00	1504.40 to 1517.00	1.21 times
07 Wed	1509.80	1500.00	1500.00 to 1515.50	1.02 times
06 Tue	1510.30	1514.90	1502.30 to 1517.00	0.95 times
05 Mon	1509.00	1520.60	1506.90 to 1524.90	1.01 times
02 Fri	1506.70	1514.00	1500.00 to 1524.50	0.81 times

Option chain for Infosys INFY 29 Thu May 2025 expiry

Infosys INFY Option strike: 1800.00

Date	CE	PE	PCR
08 Thu May 2025	0.65	289.50	0.14
07 Wed May 2025	0.50	280.00	0.14
06 Tue May 2025	0.60	279.50	0.13
05 Mon May 2025	0.75	282.00	0.13
02 Fri May 2025	0.75	285.00	0.13

Infosys INFY Option strike: 1760.00

Date	CE	PE	PCR
08 Thu May 2025	0.75	270.00	0.07
07 Wed May 2025	0.60	270.00	0.07
06 Tue May 2025	0.60	270.00	0.07
05 Mon May 2025	0.95	270.00	0.05
02 Fri May 2025	0.95	270.00	0.05

Infosys INFY Option strike: 1740.00

Date	CE	PE	PCR
08 Thu May 2025	0.70	301.50	0.01
07 Wed May 2025	0.50	301.50	0.01
06 Tue May 2025	0.65	301.50	0.01
05 Mon May 2025	1.00	301.50	0.02
02 Fri May 2025	1.15	301.50	0.02

Infosys INFY Option strike: 1720.00

Date	CE	PE	PCR
08 Thu May 2025	1.00	239.90	0.02
07 Wed May 2025	0.90	239.90	0.02
06 Tue May 2025	1.10	239.90	0.02
05 Mon May 2025	1.45	239.90	0.02
02 Fri May 2025	1.55	239.90	0.02

Infosys INFY Option strike: 1700.00

Date	CE	PE	PCR
08 Thu May 2025	1.90	185.00	0.16
07 Wed May 2025	1.35	185.80	0.17
06 Tue May 2025	1.90	186.90	0.17
05 Mon May 2025	2.30	186.05	0.18
02 Fri May 2025	2.50	182.55	0.18

Infosys INFY Option strike: 1680.00

Date	CE	PE	PCR
08 Thu May 2025	2.25	167.95	0.02
07 Wed May 2025	2.00	167.95	0.02
06 Tue May 2025	2.55	167.95	0.02
05 Mon May 2025	2.95	167.95	0.02
02 Fri May 2025	3.30	197.00	0.02

Infosys INFY Option strike: 1660.00

Date	CE	PE	PCR
08 Thu May 2025	3.35	141.50	0.03
07 Wed May 2025	2.95	141.50	0.04
06 Tue May 2025	3.75	142.10	0.01
05 Mon May 2025	4.10	144.35	0.02
02 Fri May 2025	4.55	144.35	0.02

Infosys INFY Option strike: 1640.00

Date	CE	PE	PCR
08 Thu May 2025	4.80	127.45	0.19
07 Wed May 2025	4.40	129.70	0.21
06 Tue May 2025	5.45	129.35	0.22
05 Mon May 2025	5.75	131.50	0.23
02 Fri May 2025	6.45	129.00	0.24

Infosys INFY Option strike: 1620.00

Date	CE	PE	PCR
08 Thu May 2025	6.85	111.75	0.12
07 Wed May 2025	6.55	112.15	0.12
06 Tue May 2025	7.85	110.90	0.11
05 Mon May 2025	8.00	110.90	0.11
02 Fri May 2025	8.85	114.05	0.11

Infosys INFY Option strike: 1600.00

Date	CE	PE	PCR
08 Thu May 2025	10.10	95.95	0.18
07 Wed May 2025	9.80	95.40	0.19
06 Tue May 2025	11.45	96.35	0.2
05 Mon May 2025	11.30	97.55	0.21
02 Fri May 2025	12.30	101.20	0.23

Infosys INFY Option strike: 1580.00

Date	CE	PE	PCR
08 Thu May 2025	14.25	79.15	0.26
07 Wed May 2025	13.95	79.40	0.26
06 Tue May 2025	15.95	80.95	0.3
05 Mon May 2025	15.45	82.25	0.33
02 Fri May 2025	16.60	86.55	0.26

Infosys INFY Option strike: 1560.00

Date	CE	PE	PCR
08 Thu May 2025	19.90	65.50	0.3
07 Wed May 2025	19.55	65.25	0.28
06 Tue May 2025	21.90	66.40	0.29
05 Mon May 2025	21.15	67.90	0.28
02 Fri May 2025	22.60	71.35	0.25

Infosys INFY Option strike: 1540.00

Date	CE	PE	PCR
08 Thu May 2025	27.05	52.85	0.31
07 Wed May 2025	26.50	52.20	0.28
06 Tue May 2025	29.45	54.15	0.31
05 Mon May 2025	28.20	55.40	0.32
02 Fri May 2025	29.85	57.35	0.23

Infosys INFY Option strike: 1520.00

Date	CE	PE	PCR
08 Thu May 2025	36.25	41.65	0.73
07 Wed May 2025	35.35	41.15	0.6
06 Tue May 2025	38.60	43.45	0.53
05 Mon May 2025	37.05	44.05	0.42
02 Fri May 2025	38.35	47.10	0.35

Infosys INFY Option strike: 1500.00

Date	CE	PE	PCR
08 Thu May 2025	47.25	33.10	0.66
07 Wed May 2025	45.70	31.85	0.62
06 Tue May 2025	49.35	34.55	0.86
05 Mon May 2025	47.65	34.95	0.57
02 Fri May 2025	49.10	37.70	0.52

Infosys INFY Option strike: 1480.00

Date	CE	PE	PCR
08 Thu May 2025	60.05	25.75	1.42
07 Wed May 2025	58.40	24.45	1.52
06 Tue May 2025	61.90	27.00	1.36
05 Mon May 2025	60.20	27.45	1.59
02 Fri May 2025	61.40	30.15	1.5

Infosys INFY Option strike: 1460.00

Date	CE	PE	PCR
08 Thu May 2025	74.15	20.10	2.28
07 Wed May 2025	72.50	18.75	2.16
06 Tue May 2025	76.05	21.05	2.35
05 Mon May 2025	74.05	21.45	2.4
02 Fri May 2025	73.65	23.35	2.26

Infosys INFY Option strike: 1440.00

Date	CE	PE	PCR
08 Thu May 2025	90.25	16.05	1.7
07 Wed May 2025	88.45	14.45	1.59
06 Tue May 2025	90.65	16.65	1.7
05 Mon May 2025	90.80	16.75	1.74
02 Fri May 2025	88.55	18.60	1.64

Infosys INFY Option strike: 1420.00

Date	CE	PE	PCR
08 Thu May 2025	106.65	12.90	2.96
07 Wed May 2025	104.95	11.20	3.16
06 Tue May 2025	108.00	13.20	3.38
05 Mon May 2025	105.40	13.25	3.71
02 Fri May 2025	104.15	14.80	4.06

Infosys INFY Option strike: 1400.00

Date	CE	PE	PCR
08 Thu May 2025	124.05	10.55	3.46
07 Wed May 2025	122.55	8.80	3.73
06 Tue May 2025	124.95	10.50	3.95
05 Mon May 2025	123.10	10.50	3.76
02 Fri May 2025	121.60	11.80	3.74

Infosys INFY Option strike: 1380.00

Date	CE	PE	PCR
08 Thu May 2025	145.45	8.45	2.97
07 Wed May 2025	140.25	6.95	2.72
06 Tue May 2025	141.90	8.40	2.79
05 Mon May 2025	140.60	8.30	2.41
02 Fri May 2025	140.40	9.50	2.49

Infosys INFY Option strike: 1360.00

Date	CE	PE	PCR
08 Thu May 2025	158.90	6.75	5.56
07 Wed May 2025	163.00	5.40	5.19
06 Tue May 2025	161.90	6.60	5.28
05 Mon May 2025	159.50	6.55	5.13
02 Fri May 2025	162.75	7.35	5.04

Infosys INFY Option strike: 1340.00

Date	CE	PE	PCR
08 Thu May 2025	180.00	5.40	4.66
07 Wed May 2025	178.35	4.30	4.81
06 Tue May 2025	178.35	5.15	5.06
05 Mon May 2025	190.25	5.05	5.5
02 Fri May 2025	190.25	6.05	5.71

Infosys INFY Option strike: 1320.00

Date	CE	PE	PCR
08 Thu May 2025	200.55	4.35	2.33
07 Wed May 2025	201.10	3.40	2.23
06 Tue May 2025	201.10	4.10	2.56
05 Mon May 2025	195.05	4.00	2.91
02 Fri May 2025	195.05	4.70	3.2

Infosys INFY Option strike: 1300.00

Date	CE	PE	PCR
08 Thu May 2025	217.00	3.70	13.9
07 Wed May 2025	217.55	2.70	14.89
06 Tue May 2025	215.75	3.30	14.77
05 Mon May 2025	215.90	3.25	14.98
02 Fri May 2025	223.90	4.00	15.64

Infosys INFY Option strike: 1280.00

Date	CE	PE	PCR
08 Thu May 2025	212.50	2.85	6.94
07 Wed May 2025	212.50	2.00	6.72
06 Tue May 2025	212.50	2.55	7.28
05 Mon May 2025	212.50	2.55	7.57
02 Fri May 2025	212.50	3.20	5.52

Infosys INFY Option strike: 1260.00

Date	CE	PE	PCR
08 Thu May 2025	178.05	2.25	308
07 Wed May 2025	178.05	1.65	313.5
06 Tue May 2025	178.05	2.10	285
05 Mon May 2025	178.05	2.30	310.5
02 Fri May 2025	178.05	2.80	308

Infosys INFY Option strike: 1200.00

Date	CE	PE	PCR
08 Thu May 2025	315.00	1.70	774
07 Wed May 2025	315.00	1.30	776
06 Tue May 2025	311.00	1.40	803.2
05 Mon May 2025	311.00	1.55	791.2
02 Fri May 2025	279.00	1.85	992

Infosys INFY Option strike: 1140.00

Date	CE	PE	PCR
08 Thu May 2025	339.00	0.80	730
07 Wed May 2025	339.00	0.70	754
06 Tue May 2025	339.00	0.80	781
05 Mon May 2025	339.00	0.60	811
02 Fri May 2025	339.00	0.70	842

Feed