Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1507.4 and 1517.9

Daily Target 1	1499.1
Daily Target 2	1505.2
Daily Target 3	1509.6
Daily Target 4	1515.7
Daily Target 5	1520.1

Daily price and volume Infosys

Date	Closing	Open	Range	Volume
Tue 16 September 2025	1511.30 (0.19%)	1508.40	1503.50 - 1514.00	1.1742 times
Mon 15 September 2025	1508.40 (-1.13%)	1525.60	1501.20 - 1527.50	0.8116 times
Fri 12 September 2025	1525.60 (1.05%)	1537.00	1521.10 - 1542.90	1.6918 times
Thu 11 September 2025	1509.70 (-1.49%)	1523.90	1506.50 - 1527.50	1.0532 times
Wed 10 September 2025	1532.60 (1.88%)	1510.10	1509.30 - 1534.90	0.9581 times
Tue 09 September 2025	1504.30 (4.98%)	1481.00	1472.50 - 1507.20	1.7202 times
Mon 08 September 2025	1432.90 (-0.81%)	1451.00	1428.30 - 1458.00	0.5016 times
Fri 05 September 2025	1444.60 (-1.26%)	1470.00	1433.00 - 1472.70	0.7193 times
Thu 04 September 2025	1463.00 (-1.09%)	1484.00	1460.10 - 1484.00	0.7616 times
Wed 03 September 2025	1479.10 (-1.31%)	1500.00	1473.00 - 1501.90	0.6084 times
Tue 02 September 2025	1498.70 (-0.05%)	1499.40	1486.30 - 1512.80	0.6867 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1493.1 and 1519.4

Weekly Target 1	1487.03
Weekly Target 2	1499.17
Weekly Target 3	1513.3333333333
Weekly Target 4	1525.47
Weekly Target 5	1539.63

Weekly price and volumes for Infosys

Date	Closing	Open	Range	Volume
Tue 16 September 2025	1511.30 (-0.94%)	1525.60	1501.20 - 1527.50	0.4141 times
Fri 12 September 2025	1525.60 (5.61%)	1451.00	1428.30 - 1542.90	1.2355 times
Fri 05 September 2025	1444.60 (-1.7%)	1476.70	1433.00 - 1512.80	0.7036 times
Fri 29 August 2025	1469.60 (-1.2%)	1506.70	1467.70 - 1539.00	1.1058 times
Fri 22 August 2025	1487.50 (2.75%)	1464.70	1429.60 - 1508.00	0.9264 times
Thu 14 August 2025	1447.70 (1.73%)	1419.90	1414.00 - 1470.00	1.0906 times
Fri 08 August 2025	1423.10 (-3.16%)	1461.50	1414.20 - 1482.80	1.3536 times
Fri 01 August 2025	1469.60 (-3.04%)	1513.90	1465.50 - 1527.10	0.9544 times
Fri 25 July 2025	1515.70 (-4.44%)	1580.00	1511.30 - 1591.90	1.2406 times
Fri 18 July 2025	1586.10 (-0.55%)	1591.80	1559.80 - 1612.00	0.9754 times
Fri 11 July 2025	1594.90 (-2.79%)	1640.00	1563.00 - 1646.20	0.8009 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1469.8 and 1584.4

Monthly Target 1	1379.57
Monthly Target 2	1445.43
Monthly Target 3	1494.1666666667
Monthly Target 4	1560.03
Monthly Target 5	1608.77

Monthly price and volumes Infosys

Date	Closing	Open	Range	Volume
Tue 16 September 2025	1511.30 (2.84%)	1476.70	1428.30 - 1542.90	0.599 times
Fri 29 August 2025	1469.60 (-2.61%)	1493.90	1414.00 - 1539.00	1.2002 times
Thu 31 July 2025	1509.00 (-5.79%)	1609.00	1482.50 - 1649.00	1.1072 times
Mon 30 June 2025	1601.80 (2.5%)	1560.00	1535.60 - 1647.40	1.0127 times
Fri 30 May 2025	1562.70 (4.17%)	1499.70	1494.10 - 1632.00	1.0363 times
Wed 30 April 2025	1500.10 (-4.49%)	1539.25	1307.00 - 1555.65	1.4269 times
Fri 28 March 2025	1570.65 (-6.94%)	1692.30	1545.15 - 1732.95	1.1461 times
Fri 28 February 2025	1687.70 (-10.22%)	1836.00	1682.45 - 1924.00	0.699 times
Fri 31 January 2025	1879.80 (-0.01%)	1874.00	1793.05 - 1982.80	1.0414 times
Tue 31 December 2024	1880.00 (1.19%)	1859.00	1835.20 - 2006.45	0.7312 times
Fri 29 November 2024	1857.85 (5.72%)	1764.50	1718.00 - 1941.40	0.7436 times

monthly chart Infosys

Indicator Analysis of Infosys

Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period	DMA value
5 day DMA	1517.52
12 day DMA	1492.47
20 day DMA	1493.06
35 day DMA	1479.67
50 day DMA	1512.59
100 day DMA	1543.04
150 day DMA	1575.64
200 day DMA	1658.94

EMA (exponential moving average) of Infosys INFY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1508.95	1507.77	1507.45
12 day EMA	1498.74	1496.46	1494.29
20 day EMA	1495.15	1493.45	1491.88
35 day EMA	1509	1508.86	1508.89
50 day EMA	1521.47	1521.88	1522.43

SMA (simple moving average) of Infosys INFY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1517.52	1516.12	1501.02
12 day SMA	1492.47	1488.99	1488.3
20 day SMA	1493.06	1489.28	1486.25
35 day SMA	1479.67	1479.79	1481.05
50 day SMA	1512.59	1515.18	1517.39
100 day SMA	1543.04	1542.64	1542.31
150 day SMA	1575.64	1578.21	1580.82
200 day SMA	1658.94	1661.01	1662.91

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
12 Fri	1524.60	1533.00	1521.00 to 1542.70	0.98 times
11 Thu	1513.60	1519.90	1508.90 to 1526.90	0.98 times
10 Wed	1535.60	1517.80	1512.70 to 1538.40	0.97 times
09 Tue	1508.30	1480.00	1475.80 to 1510.20	1 times
08 Mon	1440.30	1455.00	1435.70 to 1461.70	1.07 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
12 Fri	1521.70	1529.00	1518.00 to 1538.00	1.35 times
11 Thu	1509.90	1532.00	1506.00 to 1532.00	1.07 times
10 Wed	1527.50	1518.50	1506.80 to 1531.00	0.96 times
09 Tue	1502.10	1487.50	1472.10 to 1503.60	0.81 times
08 Mon	1438.40	1453.00	1434.40 to 1460.00	0.81 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Fri	1515.10	1520.00	1512.30 to 1532.20	1.37 times
11 Thu	1505.80	1515.00	1500.10 to 1527.00	1.11 times
10 Wed	1526.40	1505.70	1505.00 to 1529.00	0.91 times
09 Tue	1499.40	1472.20	1467.00 to 1500.80	0.82 times
08 Mon	1433.20	1448.90	1429.00 to 1449.30	0.79 times

Option chain for Infosys INFY 30 Tue September 2025 expiry

Infosys INFY Option strike: 1920.00

Date	CE	PE	PCR
12 Fri September 2025	0.35	390.50	3.75
11 Thu September 2025	0.50	406.00	4.18
10 Wed September 2025	0.35	387.20	6.79

Infosys INFY Option strike: 1800.00

Date	CE	PE	PCR
12 Fri September 2025	0.55	271.90	0.3
11 Thu September 2025	0.55	263.10	0.95
10 Wed September 2025	0.65	263.10	1

Infosys INFY Option strike: 1760.00

Date	CE	PE	PCR
12 Fri September 2025	0.70	233.00	0
11 Thu September 2025	0.85	250.00	0.01
10 Wed September 2025	1.05	250.00	1

Infosys INFY Option strike: 1720.00

Date	CE	PE	PCR
12 Fri September 2025	1.15	197.00	0.21
11 Thu September 2025	1.20	207.85	0.28
10 Wed September 2025	1.30	187.00	0.39

Infosys INFY Option strike: 1700.00

Date	CE	PE	PCR
12 Fri September 2025	1.40	176.25	0.06
11 Thu September 2025	1.45	185.35	0.1
10 Wed September 2025	1.70	165.00	0.1

Infosys INFY Option strike: 1680.00

Date	CE	PE	PCR
12 Fri September 2025	1.80	157.00	0.04
11 Thu September 2025	1.75	145.00	0.06
10 Wed September 2025	2.05	145.00	0.06

Infosys INFY Option strike: 1660.00

Date	CE	PE	PCR
12 Fri September 2025	2.30	138.00	0.04
11 Thu September 2025	2.25	146.20	0.05
10 Wed September 2025	2.80	127.25	0.05

Infosys INFY Option strike: 1640.00

Date	CE	PE	PCR
12 Fri September 2025	3.15	119.70	0.05
11 Thu September 2025	3.15	127.10	0.1
10 Wed September 2025	4.05	108.25	0.09

Infosys INFY Option strike: 1620.00

Date	CE	PE	PCR
12 Fri September 2025	4.50	98.40	0.07
11 Thu September 2025	4.45	109.30	0.13
10 Wed September 2025	6.00	90.50	0.14

Infosys INFY Option strike: 1600.00

Date	CE	PE	PCR
12 Fri September 2025	6.55	81.20	0.1
11 Thu September 2025	6.60	91.50	0.14
10 Wed September 2025	8.95	73.75	0.17

Infosys INFY Option strike: 1580.00

Date	CE	PE	PCR
12 Fri September 2025	9.50	63.30	0.03
11 Thu September 2025	9.35	74.60	0.04
10 Wed September 2025	13.25	57.85	0.06

Infosys INFY Option strike: 1560.00

Date	CE	PE	PCR
12 Fri September 2025	14.15	48.45	0.11
11 Thu September 2025	13.50	59.60	0.19
10 Wed September 2025	19.35	44.20	0.22

Infosys INFY Option strike: 1540.00

Date	CE	PE	PCR
12 Fri September 2025	21.05	35.85	0.22
11 Thu September 2025	19.45	45.25	0.18
10 Wed September 2025	27.60	32.65	0.21

Infosys INFY Option strike: 1520.00

Date	CE	PE	PCR
12 Fri September 2025	30.65	25.45	0.6
11 Thu September 2025	28.10	34.05	0.34
10 Wed September 2025	38.50	23.65	0.62

Infosys INFY Option strike: 1500.00

Date	CE	PE	PCR
12 Fri September 2025	43.10	18.10	1.01
11 Thu September 2025	38.85	24.85	0.96
10 Wed September 2025	51.65	16.85	1.17

Infosys INFY Option strike: 1480.00

Date	CE	PE	PCR
12 Fri September 2025	57.00	12.45	1.94
11 Thu September 2025	51.70	17.70	1.65
10 Wed September 2025	66.55	11.85	2.08

Infosys INFY Option strike: 1460.00

Date	CE	PE	PCR
12 Fri September 2025	74.20	9.10	2.37
11 Thu September 2025	66.20	12.70	1.99
10 Wed September 2025	82.95	8.25	2

Infosys INFY Option strike: 1440.00

Date	CE	PE	PCR
12 Fri September 2025	92.20	6.85	2.32
11 Thu September 2025	83.20	9.30	1.94
10 Wed September 2025	100.75	5.90	2.27

Infosys INFY Option strike: 1420.00

Date	CE	PE	PCR
12 Fri September 2025	107.90	5.15	7.97
11 Thu September 2025	100.60	6.55	7.01
10 Wed September 2025	118.40	4.20	6.26

Infosys INFY Option strike: 1400.00

Date	CE	PE	PCR
12 Fri September 2025	128.90	4.05	8.6
11 Thu September 2025	118.95	4.80	7.18
10 Wed September 2025	137.40	3.20	7.97

Infosys INFY Option strike: 1380.00

Date	CE	PE	PCR
12 Fri September 2025	135.00	3.15	17.64
11 Thu September 2025	135.00	3.50	13.26
10 Wed September 2025	131.85	2.40	11.34

Infosys INFY Option strike: 1360.00

Date	CE	PE	PCR
12 Fri September 2025	151.55	2.35	55.19
11 Thu September 2025	151.55	2.55	49.64
10 Wed September 2025	151.55	1.90	50.68

Infosys INFY Option strike: 1340.00

Date	CE	PE	PCR
12 Fri September 2025	187.00	1.80	19.55
11 Thu September 2025	175.80	2.00	16.42
10 Wed September 2025	195.00	1.45	16.66

Infosys INFY Option strike: 1300.00

Date	CE	PE	PCR
12 Fri September 2025	230.00	1.25	13.29
11 Thu September 2025	217.00	1.30	10.51
10 Wed September 2025	236.70	0.95	10.24

Infosys INFY Option strike: 1280.00

Date	CE	PE	PCR
12 Fri September 2025	211.15	0.75	533
11 Thu September 2025	211.15	0.80	543
10 Wed September 2025	211.15	0.70	549

Infosys INFY Option strike: 1200.00

Date	CE	PE	PCR
12 Fri September 2025	284.00	0.40	182
11 Thu September 2025	284.00	0.35	208.5
10 Wed September 2025	284.00	0.35	215

Feed