Use Dark Theme
bell notificationshomepagelogin

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1630.1 and 1654.8

Daily Target 11610.77
Daily Target 21624.73
Daily Target 31635.4666666667
Daily Target 41649.43
Daily Target 51660.17

Daily price and volume Infosys

Date Closing Open Range Volume
Tue 08 July 2025 1638.70 (0.72%) 1628.00 1621.50 - 1646.20 0.766 times
Mon 07 July 2025 1627.00 (-0.84%) 1640.00 1623.00 - 1644.00 0.5497 times
Fri 04 July 2025 1640.70 (1.36%) 1625.00 1612.30 - 1643.40 0.7361 times
Thu 03 July 2025 1618.70 (0.51%) 1618.50 1615.00 - 1632.40 0.8777 times
Wed 02 July 2025 1610.50 (0.23%) 1618.00 1603.40 - 1649.00 1.444 times
Tue 01 July 2025 1606.80 (0.31%) 1609.00 1600.50 - 1617.70 0.6973 times
Mon 30 June 2025 1601.80 (-0.39%) 1615.00 1594.10 - 1615.00 1.0503 times
Fri 27 June 2025 1608.00 (-0.5%) 1619.00 1602.40 - 1629.60 1.4872 times
Thu 26 June 2025 1616.00 (0.07%) 1608.80 1606.60 - 1624.00 1.0878 times
Wed 25 June 2025 1614.90 (2.11%) 1590.00 1585.10 - 1619.90 1.3038 times
Tue 24 June 2025 1581.60 (-0.15%) 1601.00 1576.60 - 1609.00 1.3489 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1617.75 and 1642.45

Weekly Target 11610.77
Weekly Target 21624.73
Weekly Target 31635.4666666667
Weekly Target 41649.43
Weekly Target 51660.17

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Tue 08 July 2025 1638.70 (-0.12%) 1640.00 1621.50 - 1646.20 0.2503 times
Fri 04 July 2025 1640.70 (2.03%) 1615.00 1594.10 - 1649.00 0.9141 times
Fri 27 June 2025 1608.00 (-0.92%) 1601.00 1575.40 - 1629.60 1.2467 times
Fri 20 June 2025 1622.90 (1.3%) 1600.00 1597.10 - 1647.40 1.0537 times
Fri 13 June 2025 1602.00 (2.44%) 1578.00 1570.20 - 1634.60 1.2553 times
Fri 06 June 2025 1563.80 (0.07%) 1560.00 1535.60 - 1568.90 0.8471 times
Fri 30 May 2025 1562.70 (-0.13%) 1566.60 1555.10 - 1608.90 1.1531 times
Fri 23 May 2025 1564.80 (-1.58%) 1576.50 1540.00 - 1587.20 0.9953 times
Fri 16 May 2025 1589.90 (5.46%) 1537.00 1532.00 - 1632.00 1.4226 times
Fri 09 May 2025 1507.60 (0.05%) 1515.00 1494.10 - 1523.00 0.8618 times
Fri 02 May 2025 1506.80 (1.8%) 1480.20 1465.30 - 1523.20 0.9644 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1619.6 and 1668.1

Monthly Target 11580.9
Monthly Target 21609.8
Monthly Target 31629.4
Monthly Target 41658.3
Monthly Target 51677.9

Monthly price and volumes Infosys

Date Closing Open Range Volume
Tue 08 July 2025 1638.70 (2.3%) 1609.00 1600.50 - 1649.00 0.238 times
Mon 30 June 2025 1601.80 (2.5%) 1560.00 1535.60 - 1647.40 1.1357 times
Fri 30 May 2025 1562.70 (4.17%) 1499.70 1494.10 - 1632.00 1.1622 times
Wed 30 April 2025 1500.10 (-4.49%) 1539.25 1307.00 - 1555.65 1.6003 times
Fri 28 March 2025 1570.65 (-6.94%) 1692.30 1545.15 - 1732.95 1.2853 times
Fri 28 February 2025 1687.70 (-10.22%) 1836.00 1682.45 - 1924.00 0.7839 times
Fri 31 January 2025 1879.80 (-0.01%) 1874.00 1793.05 - 1982.80 1.1679 times
Tue 31 December 2024 1880.00 (1.19%) 1859.00 1835.20 - 2006.45 0.82 times
Fri 29 November 2024 1857.85 (5.72%) 1764.50 1718.00 - 1941.40 0.8339 times
Thu 31 October 2024 1757.25 (-6.31%) 1875.00 1746.50 - 1991.45 0.9727 times
Mon 30 September 2024 1875.60 (-3.5%) 1943.35 1867.40 - 1975.75 1.0525 times

 monthly chart Infosys

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1627.12
12 day DMA 1612.39
20 day DMA 1616.42
35 day DMA 1594.71
50 day DMA 1579.56
100 day DMA 1601.63
150 day DMA 1704.29
200 day DMA 1747.42

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1628.321623.131621.19
12 day EMA1618.831615.221613.08
20 day EMA1610.211607.211605.13
35 day EMA1593.431590.761588.63
50 day EMA1575.091572.491570.27

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1627.121620.741615.7
12 day SMA1612.391611.081610.36
20 day SMA1616.421614.281611.58
35 day SMA1594.711592.481590.56
50 day SMA1579.561576.421573.49
100 day SMA1601.631604.281607.17
150 day SMA1704.291705.741707.73
200 day SMA1747.421748.981750.57

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
08 Tue 1642.00 1630.50 1624.20 to 1649.10 0.97 times
07 Mon 1631.20 1644.80 1628.20 to 1649.60 0.98 times
04 Fri 1644.60 1627.10 1619.50 to 1647.00 0.99 times
03 Thu 1624.20 1625.00 1622.20 to 1639.10 1.02 times
02 Wed 1619.50 1630.10 1611.30 to 1658.40 1.04 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
08 Tue 1651.10 1638.60 1634.00 to 1658.30 1.23 times
07 Mon 1640.00 1650.20 1637.20 to 1655.00 0.98 times
04 Fri 1652.60 1635.90 1629.50 to 1655.00 0.92 times
03 Thu 1631.80 1636.00 1630.00 to 1647.30 0.94 times
02 Wed 1628.50 1632.30 1620.00 to 1666.00 0.94 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
08 Tue 1660.50 1650.50 1644.00 to 1666.30 1.04 times
07 Mon 1649.60 1660.50 1648.00 to 1663.50 1.04 times
04 Fri 1662.10 1640.10 1640.00 to 1664.00 0.94 times
03 Thu 1641.20 1649.00 1640.00 to 1656.80 1.02 times
02 Wed 1637.90 1644.00 1630.30 to 1675.90 0.96 times

Option chain for Infosys INFY 31 Thu July 2025 expiry

Infosys INFY Option strike: 1880.00

Date CE PE PCR
08 Tue July 2025 0.80236.00 0.1
07 Mon July 2025 0.70246.00 0.1
04 Fri July 2025 1.10260.55 0.1
03 Thu July 2025 1.00260.55 0.12
02 Wed July 2025 1.15260.55 0.12

Infosys INFY Option strike: 1840.00

Date CE PE PCR
08 Tue July 2025 1.50190.00 0.01
07 Mon July 2025 1.50190.00 0.01
04 Fri July 2025 2.25190.00 0.01
03 Thu July 2025 1.95190.00 0.01
02 Wed July 2025 2.25190.00 0.01

Infosys INFY Option strike: 1800.00

Date CE PE PCR
08 Tue July 2025 3.20159.50 0.15
07 Mon July 2025 3.05168.20 0.15
04 Fri July 2025 4.40159.70 0.17
03 Thu July 2025 3.80177.05 0.17
02 Wed July 2025 4.30182.40 0.17

Infosys INFY Option strike: 1780.00

Date CE PE PCR
08 Tue July 2025 4.50140.90 0.06
07 Mon July 2025 4.30140.90 0.06
04 Fri July 2025 6.05140.90 0.06
03 Thu July 2025 5.25159.45 0.06

Infosys INFY Option strike: 1760.00

Date CE PE PCR
08 Tue July 2025 6.45123.00 0.16
07 Mon July 2025 6.15123.00 0.18
04 Fri July 2025 8.50123.50 0.17
03 Thu July 2025 7.15146.50 0.19
02 Wed July 2025 7.80146.50 0.19

Infosys INFY Option strike: 1740.00

Date CE PE PCR
08 Tue July 2025 9.10106.25 0.1
07 Mon July 2025 8.50106.40 0.1
04 Fri July 2025 11.50106.40 0.11
03 Thu July 2025 9.65118.30 0.13
02 Wed July 2025 10.45129.10 0.15

Infosys INFY Option strike: 1720.00

Date CE PE PCR
08 Tue July 2025 12.7589.90 0.04
07 Mon July 2025 11.9090.80 0.05
04 Fri July 2025 15.5590.80 0.05
03 Thu July 2025 12.95107.60 0.08
02 Wed July 2025 13.75114.45 0.09

Infosys INFY Option strike: 1700.00

Date CE PE PCR
08 Tue July 2025 17.9075.60 0.1
07 Mon July 2025 16.5084.50 0.09
04 Fri July 2025 20.8576.40 0.08
03 Thu July 2025 17.3592.25 0.1
02 Wed July 2025 18.1598.55 0.13

Infosys INFY Option strike: 1680.00

Date CE PE PCR
08 Tue July 2025 24.7562.45 0.25
07 Mon July 2025 22.6570.80 0.3
04 Fri July 2025 28.2563.85 0.26
03 Thu July 2025 23.2078.30 0.21
02 Wed July 2025 23.9584.10 0.2

Infosys INFY Option strike: 1660.00

Date CE PE PCR
08 Tue July 2025 33.0050.85 0.34
07 Mon July 2025 30.3058.30 0.27
04 Fri July 2025 37.4052.60 0.32
03 Thu July 2025 30.4565.70 0.3
02 Wed July 2025 31.0070.60 0.26

Infosys INFY Option strike: 1640.00

Date CE PE PCR
08 Tue July 2025 43.0540.75 0.32
07 Mon July 2025 39.4047.40 0.28
04 Fri July 2025 47.4042.75 0.32
03 Thu July 2025 39.1054.40 0.31
02 Wed July 2025 39.3058.90 0.26

Infosys INFY Option strike: 1620.00

Date CE PE PCR
08 Tue July 2025 54.2032.00 0.87
07 Mon July 2025 49.6537.75 0.71
04 Fri July 2025 58.7034.05 0.86
03 Thu July 2025 48.7044.20 0.72
02 Wed July 2025 48.6048.55 0.62

Infosys INFY Option strike: 1600.00

Date CE PE PCR
08 Tue July 2025 66.9024.65 1.26
07 Mon July 2025 61.4029.60 1.06
04 Fri July 2025 71.3526.75 1.09
03 Thu July 2025 59.5535.15 1
02 Wed July 2025 59.3039.10 0.96

Infosys INFY Option strike: 1580.00

Date CE PE PCR
08 Tue July 2025 80.4518.65 2.63
07 Mon July 2025 74.4522.75 2.46
04 Fri July 2025 85.0520.75 2.4
03 Thu July 2025 71.5027.55 2.12
02 Wed July 2025 70.8531.10 2.16

Infosys INFY Option strike: 1560.00

Date CE PE PCR
08 Tue July 2025 94.9013.85 5.01
07 Mon July 2025 91.0016.95 4.98
04 Fri July 2025 100.3015.85 4.87
03 Thu July 2025 85.8021.15 3.81
02 Wed July 2025 83.5024.25 3.67

Infosys INFY Option strike: 1540.00

Date CE PE PCR
08 Tue July 2025 116.2510.05 6.08
07 Mon July 2025 104.0512.55 5.77
04 Fri July 2025 116.6511.80 5.52
03 Thu July 2025 99.9016.20 4.96
02 Wed July 2025 98.2018.65 6.3

Infosys INFY Option strike: 1520.00

Date CE PE PCR
08 Tue July 2025 128.707.25 12.43
07 Mon July 2025 120.209.05 10.32
04 Fri July 2025 131.708.70 9.64
03 Thu July 2025 119.7012.00 8.22
02 Wed July 2025 113.0014.20 8.48

Infosys INFY Option strike: 1500.00

Date CE PE PCR
08 Tue July 2025 147.905.30 3.89
07 Mon July 2025 138.106.55 3.89
04 Fri July 2025 150.106.45 3.97
03 Thu July 2025 133.059.00 2.13
02 Wed July 2025 129.5010.65 1.85

Infosys INFY Option strike: 1480.00

Date CE PE PCR
08 Tue July 2025 153.653.75 16.35
07 Mon July 2025 153.654.55 17.67
04 Fri July 2025 153.654.60 17.24
03 Thu July 2025 153.656.55 16.89
02 Wed July 2025 138.257.80 22.05

Infosys INFY Option strike: 1460.00

Date CE PE PCR
08 Tue July 2025 164.352.65 21.86
07 Mon July 2025 164.353.15 22.82
04 Fri July 2025 164.353.30 17.46
03 Thu July 2025 164.354.80 16.5
02 Wed July 2025 164.355.55 16.78

Infosys INFY Option strike: 1440.00

Date CE PE PCR
08 Tue July 2025 200.001.90 10.81
07 Mon July 2025 185.302.25 10.74
04 Fri July 2025 185.302.40 10.7
03 Thu July 2025 185.303.35 11
02 Wed July 2025 190.003.95 10.69

Infosys INFY Option strike: 1420.00

Date CE PE PCR
08 Tue July 2025 212.001.40 273.5
07 Mon July 2025 212.001.65 278
04 Fri July 2025 212.001.80 298
03 Thu July 2025 212.002.80 292.5
02 Wed July 2025 212.002.85 296

Infosys INFY Option strike: 1400.00

Date CE PE PCR
08 Tue July 2025 215.151.15 30.51
07 Mon July 2025 215.151.25 31.94
04 Fri July 2025 215.151.35 33.63
03 Thu July 2025 215.151.90 33.78
02 Wed July 2025 215.152.15 31.65

Infosys INFY Option strike: 1320.00

Date CE PE PCR
08 Tue July 2025 278.000.45 104.33
07 Mon July 2025 278.000.45 105
04 Fri July 2025 278.000.65 105.67
03 Thu July 2025 278.000.65 108
02 Wed July 2025 278.000.65 109.33
Back to top Use Dark Theme