Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1169 and 1193.7
| Daily Target 1 | 1149.13 |
| Daily Target 2 | 1164.17 |
| Daily Target 3 | 1173.8333333333 |
| Daily Target 4 | 1188.87 |
| Daily Target 5 | 1198.53 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1179.20 (1.42%) | 1161.00 | 1158.80 - 1183.50 | 0.5407 times | Thu 07 May 2026 | 1162.70 (-0.39%) | 1173.00 | 1159.20 - 1175.40 | 0.8567 times | Wed 06 May 2026 | 1167.20 (-0.93%) | 1187.00 | 1164.10 - 1191.50 | 0.7029 times | Tue 05 May 2026 | 1178.10 (0.83%) | 1169.50 | 1160.10 - 1185.20 | 0.5821 times | Mon 04 May 2026 | 1168.40 (-1.13%) | 1195.00 | 1165.20 - 1195.00 | 0.5516 times | Thu 30 April 2026 | 1181.80 (1.22%) | 1167.50 | 1159.60 - 1189.80 | 0.8703 times | Wed 29 April 2026 | 1167.50 (1.34%) | 1158.50 | 1156.80 - 1178.20 | 0.5921 times | Tue 28 April 2026 | 1152.10 (-1.56%) | 1162.70 | 1149.80 - 1169.40 | 0.907 times | Mon 27 April 2026 | 1170.30 (1.36%) | 1154.60 | 1154.50 - 1179.90 | 1.3962 times | Fri 24 April 2026 | 1154.60 (-6.93%) | 1200.00 | 1152.20 - 1223.90 | 3.0005 times | Thu 23 April 2026 | 1240.60 (-2.21%) | 1254.00 | 1226.00 - 1265.70 | 1.0548 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1150.9 and 1187.1
| Weekly Target 1 | 1141.47 |
| Weekly Target 2 | 1160.33 |
| Weekly Target 3 | 1177.6666666667 |
| Weekly Target 4 | 1196.53 |
| Weekly Target 5 | 1213.87 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1179.20 (-0.22%) | 1195.00 | 1158.80 - 1195.00 | 0.8027 times | Thu 30 April 2026 | 1181.80 (2.36%) | 1154.60 | 1149.80 - 1189.80 | 0.9347 times | Fri 24 April 2026 | 1154.60 (-12.44%) | 1320.00 | 1152.20 - 1325.00 | 1.6671 times | Fri 17 April 2026 | 1318.70 (2.03%) | 1272.00 | 1265.70 - 1331.00 | 0.939 times | Fri 10 April 2026 | 1292.50 (-0.64%) | 1301.40 | 1283.30 - 1376.90 | 1.3402 times | Thu 02 April 2026 | 1300.80 (2.45%) | 1250.00 | 1243.00 - 1305.40 | 0.6216 times | Fri 27 March 2026 | 1269.70 (1.1%) | 1238.20 | 1227.40 - 1297.00 | 0.8841 times | Fri 20 March 2026 | 1255.90 (0.61%) | 1240.20 | 1215.10 - 1290.80 | 1.2807 times | Fri 13 March 2026 | 1248.30 (-4.59%) | 1290.00 | 1242.60 - 1321.00 | 0.7523 times | Fri 06 March 2026 | 1308.40 (0.64%) | 1291.00 | 1273.00 - 1327.20 | 0.7777 times | Fri 27 February 2026 | 1300.10 (-3.92%) | 1352.00 | 1264.10 - 1352.00 | 1.6289 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1150.9 and 1187.1
| Monthly Target 1 | 1141.47 |
| Monthly Target 2 | 1160.33 |
| Monthly Target 3 | 1177.6666666667 |
| Monthly Target 4 | 1196.53 |
| Monthly Target 5 | 1213.87 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1179.20 (-0.22%) | 1195.00 | 1158.80 - 1195.00 | 0.2374 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.5533 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 1.1664 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.839 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.7162 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.8748 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 0.9857 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.7886 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 0.9392 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 0.8994 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 0.8297 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1171.12 |
| 12 day DMA | 1182.59 |
| 20 day DMA | 1233.05 |
| 35 day DMA | 1251.15 |
| 50 day DMA | 1264.75 |
| 100 day DMA | 1426.89 |
| 150 day DMA | 1455.07 |
| 200 day DMA | 1466.02 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.57 | 1170.76 | 1174.79 |
| 12 day EMA | 1192.93 | 1195.42 | 1201.37 |
| 20 day EMA | 1215.17 | 1218.95 | 1224.87 |
| 35 day EMA | 1241.31 | 1244.97 | 1249.81 |
| 50 day EMA | 1264.41 | 1267.89 | 1272.18 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.12 | 1171.64 | 1172.6 |
| 12 day SMA | 1182.59 | 1193.76 | 1206.25 |
| 20 day SMA | 1233.05 | 1241.4 | 1250.24 |
| 35 day SMA | 1251.15 | 1253.13 | 1256.07 |
| 50 day SMA | 1264.75 | 1268.57 | 1272.79 |
| 100 day SMA | 1426.89 | 1431.09 | 1435.57 |
| 150 day SMA | 1455.07 | 1457.1 | 1459.32 |
| 200 day SMA | 1466.02 | 1468.05 | 1470.09 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1179.50 | 1165.10 | 1162.30 to 1184.30 | 0.99 times |
| 07 Thu | 1168.50 | 1174.40 | 1164.60 to 1177.00 | 1 times |
| 06 Wed | 1171.00 | 1185.70 | 1164.70 to 1192.50 | 1.02 times |
| 05 Tue | 1178.30 | 1172.00 | 1162.80 to 1190.50 | 0.99 times |
| 04 Mon | 1173.00 | 1197.10 | 1170.00 to 1199.80 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1179.70 | 1168.00 | 1166.00 to 1183.80 | 1.07 times |
| 07 Thu | 1169.60 | 1174.60 | 1166.00 to 1176.80 | 1.06 times |
| 06 Wed | 1172.40 | 1185.00 | 1165.70 to 1193.20 | 1.02 times |
| 05 Tue | 1178.80 | 1170.00 | 1167.00 to 1189.50 | 0.94 times |
| 04 Mon | 1174.90 | 1185.70 | 1171.90 to 1199.90 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1183.40 | 1171.00 | 1170.90 to 1187.00 | 1.24 times |
| 07 Thu | 1173.70 | 1181.90 | 1171.00 to 1182.00 | 1.21 times |
| 06 Wed | 1176.00 | 1189.80 | 1169.90 to 1196.70 | 1.07 times |
| 05 Tue | 1181.60 | 1184.00 | 1177.00 to 1191.60 | 0.76 times |
| 04 Mon | 1177.80 | 1202.80 | 1176.10 to 1202.80 | 0.71 times |
Option chain for Infosys INFY 26 Tue May 2026 expiry
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.40 | 338.00 | 2.11 |
| 07 Thu May 2026 | 0.45 | 343.65 | 2.2 |
| 06 Wed May 2026 | 0.45 | 346.00 | 2.17 |
| 05 Tue May 2026 | 0.40 | 338.35 | 2.04 |
| 04 Mon May 2026 | 0.50 | 332.00 | 2.04 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.40 | 320.00 | 0.49 |
| 07 Thu May 2026 | 0.45 | 327.00 | 0.48 |
| 06 Wed May 2026 | 0.45 | 327.35 | 0.48 |
| 05 Tue May 2026 | 0.50 | 321.40 | 0.45 |
| 04 Mon May 2026 | 0.55 | 324.75 | 0.44 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.40 | 298.00 | 0.93 |
| 07 Thu May 2026 | 0.45 | 303.00 | 0.91 |
| 06 Wed May 2026 | 0.50 | 308.00 | 0.89 |
| 05 Tue May 2026 | 0.60 | 300.00 | 0.83 |
| 04 Mon May 2026 | 0.70 | 300.00 | 0.83 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.45 | 263.95 | 0.35 |
| 07 Thu May 2026 | 0.65 | 263.95 | 0.35 |
| 06 Wed May 2026 | 0.70 | 263.95 | 0.36 |
| 05 Tue May 2026 | 0.70 | 263.95 | 0.36 |
| 04 Mon May 2026 | 0.70 | 263.95 | 0.35 |
Infosys INFY Option strike: 1450.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.50 | 273.50 | 0.02 |
| 07 Thu May 2026 | 0.55 | 273.50 | 0.02 |
| 06 Wed May 2026 | 0.65 | 273.50 | 0.02 |
| 05 Tue May 2026 | 0.65 | 267.60 | 0.03 |
| 04 Mon May 2026 | 0.60 | 267.60 | 0.03 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.60 | 259.00 | 0.42 |
| 07 Thu May 2026 | 0.55 | 264.45 | 0.4 |
| 06 Wed May 2026 | 0.70 | 266.00 | 0.38 |
| 05 Tue May 2026 | 0.85 | 259.40 | 0.38 |
| 04 Mon May 2026 | 0.90 | 257.40 | 0.37 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.75 | 261.00 | 0.25 |
| 07 Thu May 2026 | 0.65 | 261.00 | 0.24 |
| 06 Wed May 2026 | 0.75 | 261.00 | 0.23 |
| 05 Tue May 2026 | 0.90 | 261.00 | 0.25 |
| 04 Mon May 2026 | 1.10 | 261.00 | 0.21 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.95 | 217.85 | 0.21 |
| 07 Thu May 2026 | 0.85 | 226.00 | 0.2 |
| 06 Wed May 2026 | 1.00 | 228.00 | 0.19 |
| 05 Tue May 2026 | 1.15 | 220.70 | 0.19 |
| 04 Mon May 2026 | 1.35 | 226.50 | 0.17 |
Infosys INFY Option strike: 1390.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.95 | 159.00 | 0.03 |
| 07 Thu May 2026 | 1.00 | 159.00 | 0.03 |
| 06 Wed May 2026 | 1.15 | 159.00 | 0.03 |
| 05 Tue May 2026 | 1.25 | 159.00 | 0.02 |
| 04 Mon May 2026 | 1.45 | 159.00 | 0.01 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.15 | 204.00 | 0.18 |
| 07 Thu May 2026 | 1.15 | 204.00 | 0.15 |
| 06 Wed May 2026 | 1.35 | 204.00 | 0.14 |
| 05 Tue May 2026 | 1.35 | 203.50 | 0.15 |
| 04 Mon May 2026 | 1.65 | 190.75 | 0.15 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.50 | 188.00 | 0.3 |
| 07 Thu May 2026 | 1.45 | 188.00 | 0.31 |
| 06 Wed May 2026 | 1.60 | 169.20 | 0.3 |
| 05 Tue May 2026 | 1.80 | 181.80 | 0.29 |
| 04 Mon May 2026 | 2.10 | 170.00 | 0.27 |
Infosys INFY Option strike: 1350.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.80 | 175.80 | 0.04 |
| 07 Thu May 2026 | 1.60 | 180.40 | 0.04 |
| 06 Wed May 2026 | 1.85 | 177.65 | 0.04 |
| 05 Tue May 2026 | 2.15 | 177.65 | 0.04 |
| 04 Mon May 2026 | 2.45 | 177.65 | 0.04 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.10 | 165.75 | 0.32 |
| 07 Thu May 2026 | 1.95 | 169.00 | 0.31 |
| 06 Wed May 2026 | 2.15 | 150.00 | 0.36 |
| 05 Tue May 2026 | 2.45 | 162.30 | 0.38 |
| 04 Mon May 2026 | 2.80 | 155.95 | 0.37 |
Infosys INFY Option strike: 1330.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.35 | 156.20 | 0.33 |
| 07 Thu May 2026 | 2.00 | 152.15 | 0.32 |
| 06 Wed May 2026 | 2.40 | 152.15 | 0.31 |
| 05 Tue May 2026 | 2.85 | 152.15 | 0.3 |
| 04 Mon May 2026 | 3.20 | 152.15 | 0.3 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.75 | 141.20 | 0.22 |
| 07 Thu May 2026 | 2.60 | 150.90 | 0.22 |
| 06 Wed May 2026 | 2.90 | 150.90 | 0.22 |
| 05 Tue May 2026 | 3.35 | 143.50 | 0.21 |
| 04 Mon May 2026 | 3.70 | 149.40 | 0.24 |
Infosys INFY Option strike: 1310.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.30 | 121.60 | 0.15 |
| 07 Thu May 2026 | 3.10 | 121.60 | 0.16 |
| 06 Wed May 2026 | 3.40 | 121.60 | 0.16 |
| 05 Tue May 2026 | 3.90 | 127.70 | 0.15 |
| 04 Mon May 2026 | 4.30 | 127.70 | 0.14 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.85 | 122.05 | 0.19 |
| 07 Thu May 2026 | 3.70 | 135.95 | 0.2 |
| 06 Wed May 2026 | 4.00 | 130.60 | 0.2 |
| 05 Tue May 2026 | 4.65 | 124.15 | 0.2 |
| 04 Mon May 2026 | 5.00 | 129.80 | 0.21 |
Infosys INFY Option strike: 1290.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.45 | 114.80 | 0.22 |
| 07 Thu May 2026 | 4.20 | 114.80 | 0.22 |
| 06 Wed May 2026 | 4.60 | 114.80 | 0.2 |
| 05 Tue May 2026 | 5.30 | 134.00 | 0.19 |
| 04 Mon May 2026 | 5.75 | 134.00 | 0.2 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.20 | 104.75 | 0.4 |
| 07 Thu May 2026 | 4.90 | 118.25 | 0.37 |
| 06 Wed May 2026 | 5.25 | 112.80 | 0.35 |
| 05 Tue May 2026 | 6.20 | 112.05 | 0.35 |
| 04 Mon May 2026 | 6.65 | 112.05 | 0.4 |
Infosys INFY Option strike: 1270.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 6.15 | 95.15 | 0.23 |
| 07 Thu May 2026 | 5.80 | 103.10 | 0.25 |
| 06 Wed May 2026 | 6.35 | 103.10 | 0.26 |
| 05 Tue May 2026 | 7.40 | 98.15 | 0.3 |
| 04 Mon May 2026 | 7.75 | 102.25 | 0.33 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.35 | 85.85 | 0.23 |
| 07 Thu May 2026 | 6.90 | 97.50 | 0.24 |
| 06 Wed May 2026 | 7.40 | 93.30 | 0.24 |
| 05 Tue May 2026 | 8.75 | 89.10 | 0.28 |
| 04 Mon May 2026 | 9.05 | 94.75 | 0.28 |
Infosys INFY Option strike: 1250.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 8.75 | 78.00 | 0.16 |
| 07 Thu May 2026 | 8.10 | 91.00 | 0.16 |
| 06 Wed May 2026 | 8.85 | 86.10 | 0.16 |
| 05 Tue May 2026 | 10.45 | 81.25 | 0.18 |
| 04 Mon May 2026 | 10.65 | 87.05 | 0.18 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 10.35 | 67.25 | 0.2 |
| 07 Thu May 2026 | 9.70 | 81.45 | 0.2 |
| 06 Wed May 2026 | 10.35 | 77.65 | 0.19 |
| 05 Tue May 2026 | 12.20 | 72.70 | 0.2 |
| 04 Mon May 2026 | 12.40 | 79.00 | 0.2 |
Infosys INFY Option strike: 1230.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 12.20 | 61.15 | 0.14 |
| 07 Thu May 2026 | 11.50 | 73.65 | 0.14 |
| 06 Wed May 2026 | 12.15 | 69.00 | 0.13 |
| 05 Tue May 2026 | 14.35 | 65.50 | 0.12 |
| 04 Mon May 2026 | 14.40 | 70.75 | 0.12 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 14.40 | 53.55 | 0.19 |
| 07 Thu May 2026 | 13.10 | 66.50 | 0.18 |
| 06 Wed May 2026 | 14.25 | 61.60 | 0.2 |
| 05 Tue May 2026 | 16.70 | 57.75 | 0.2 |
| 04 Mon May 2026 | 16.80 | 62.65 | 0.21 |
Infosys INFY Option strike: 1210.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 17.00 | 46.25 | 0.24 |
| 07 Thu May 2026 | 15.45 | 57.45 | 0.22 |
| 06 Wed May 2026 | 16.90 | 54.55 | 0.21 |
| 05 Tue May 2026 | 19.50 | 50.30 | 0.23 |
| 04 Mon May 2026 | 19.35 | 55.55 | 0.24 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 20.25 | 39.45 | 0.24 |
| 07 Thu May 2026 | 18.20 | 48.25 | 0.22 |
| 06 Wed May 2026 | 19.80 | 47.50 | 0.24 |
| 05 Tue May 2026 | 23.00 | 43.95 | 0.28 |
| 04 Mon May 2026 | 22.55 | 49.00 | 0.31 |
Infosys INFY Option strike: 1190.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 23.90 | 33.35 | 0.53 |
| 07 Thu May 2026 | 21.40 | 42.65 | 0.4 |
| 06 Wed May 2026 | 23.10 | 41.05 | 0.39 |
| 05 Tue May 2026 | 26.80 | 37.80 | 0.4 |
| 04 Mon May 2026 | 26.25 | 42.60 | 0.39 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 28.45 | 27.90 | 0.54 |
| 07 Thu May 2026 | 25.30 | 36.25 | 0.53 |
| 06 Wed May 2026 | 27.20 | 35.25 | 0.59 |
| 05 Tue May 2026 | 31.30 | 32.35 | 0.62 |
| 04 Mon May 2026 | 30.50 | 37.00 | 0.61 |
Infosys INFY Option strike: 1170.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 33.70 | 23.05 | 1.08 |
| 07 Thu May 2026 | 30.10 | 30.70 | 0.75 |
| 06 Wed May 2026 | 31.90 | 29.85 | 0.72 |
| 05 Tue May 2026 | 36.40 | 27.60 | 0.86 |
| 04 Mon May 2026 | 34.90 | 31.70 | 0.78 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 39.60 | 19.10 | 1.99 |
| 07 Thu May 2026 | 34.90 | 25.70 | 1.67 |
| 06 Wed May 2026 | 37.10 | 25.15 | 1.56 |
| 05 Tue May 2026 | 42.10 | 23.30 | 1.77 |
| 04 Mon May 2026 | 40.45 | 27.25 | 1.72 |
Infosys INFY Option strike: 1150.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 46.15 | 15.75 | 1.58 |
| 07 Thu May 2026 | 40.20 | 21.75 | 1.53 |
| 06 Wed May 2026 | 43.25 | 21.00 | 1.44 |
| 05 Tue May 2026 | 48.40 | 19.55 | 1.55 |
| 04 Mon May 2026 | 46.70 | 23.10 | 1.57 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 53.65 | 13.00 | 3.02 |
| 07 Thu May 2026 | 46.85 | 17.95 | 2.78 |
| 06 Wed May 2026 | 49.65 | 17.50 | 3.3 |
| 05 Tue May 2026 | 55.05 | 16.40 | 3.4 |
| 04 Mon May 2026 | 52.20 | 19.70 | 3.94 |
Infosys INFY Option strike: 1130.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 60.95 | 10.70 | 9.32 |
| 07 Thu May 2026 | 53.20 | 15.10 | 8.92 |
| 06 Wed May 2026 | 57.55 | 14.65 | 9.66 |
| 05 Tue May 2026 | 62.75 | 13.95 | 10.16 |
| 04 Mon May 2026 | 59.35 | 16.70 | 10.35 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 69.50 | 8.95 | 5.74 |
| 07 Thu May 2026 | 60.55 | 12.55 | 4.82 |
| 06 Wed May 2026 | 64.50 | 12.30 | 4.92 |
| 05 Tue May 2026 | 70.45 | 11.60 | 4.28 |
| 04 Mon May 2026 | 67.10 | 14.10 | 4.36 |
Infosys INFY Option strike: 1110.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 77.50 | 7.35 | 20.23 |
| 07 Thu May 2026 | 70.05 | 10.55 | 22.61 |
| 06 Wed May 2026 | 70.05 | 10.10 | 22.16 |
| 05 Tue May 2026 | 78.30 | 9.65 | 19.65 |
| 04 Mon May 2026 | 74.60 | 11.90 | 24.37 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 86.25 | 5.95 | 3.57 |
| 07 Thu May 2026 | 76.85 | 8.50 | 4.15 |
| 06 Wed May 2026 | 80.85 | 8.45 | 4.11 |
| 05 Tue May 2026 | 87.30 | 8.00 | 3.57 |
| 04 Mon May 2026 | 82.90 | 9.90 | 3.66 |
Infosys INFY Option strike: 1090.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 95.30 | 4.75 | 6.42 |
| 07 Thu May 2026 | 83.35 | 6.85 | 4.64 |
| 06 Wed May 2026 | 90.15 | 6.75 | 5.63 |
| 05 Tue May 2026 | 94.00 | 6.45 | 8.53 |
| 04 Mon May 2026 | 91.70 | 8.20 | 8.79 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 97.00 | 3.85 | 121.6 |
| 07 Thu May 2026 | 97.00 | 5.75 | 116.3 |
| 06 Wed May 2026 | 92.65 | 5.55 | 115 |
| 05 Tue May 2026 | 104.35 | 5.30 | 663.5 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 118.45 | 2.40 | 8.36 |
| 07 Thu May 2026 | 113.05 | 3.65 | 8.52 |
| 06 Wed May 2026 | 117.00 | 3.65 | 8.6 |
| 05 Tue May 2026 | 117.50 | 3.45 | 8.51 |
| 04 Mon May 2026 | 120.40 | 4.60 | 9.19 |
Infosys INFY Option strike: 1050.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 131.55 | 2.05 | 4.07 |
| 07 Thu May 2026 | 120.00 | 3.15 | 3.81 |
| 06 Wed May 2026 | 124.85 | 3.10 | 4.62 |
| 05 Tue May 2026 | 131.65 | 3.00 | 4.45 |
| 04 Mon May 2026 | 127.25 | 3.85 | 4.25 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 137.35 | 1.55 | 46.42 |
| 07 Thu May 2026 | 129.70 | 2.35 | 48.73 |
| 06 Wed May 2026 | 135.65 | 2.35 | 51.97 |
| 05 Tue May 2026 | 150.85 | 2.30 | 57.35 |
| 04 Mon May 2026 | 150.85 | 3.05 | 46.22 |
Infosys INFY Option strike: 1030.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 146.25 | 1.25 | 28.78 |
| 07 Thu May 2026 | 137.25 | 2.00 | 30.73 |
| 06 Wed May 2026 | 137.25 | 1.75 | 30.53 |
| 05 Tue May 2026 | 137.25 | 1.90 | 29.6 |
| 04 Mon May 2026 | 137.25 | 2.50 | 30.47 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 172.00 | 0.70 | 10.61 |
| 07 Thu May 2026 | 172.80 | 1.10 | 11.15 |
| 06 Wed May 2026 | 173.85 | 1.15 | 10.35 |
| 05 Tue May 2026 | 176.30 | 1.00 | 9.6 |
| 04 Mon May 2026 | 172.00 | 1.40 | 9.45 |
Infosys INFY Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 198.70 | 0.40 | 233.5 |
| 07 Thu May 2026 | 196.00 | 0.50 | 233 |
| 06 Wed May 2026 | 196.00 | 0.60 | 219 |
| 05 Tue May 2026 | 196.00 | 0.60 | 223 |
| 04 Mon May 2026 | 184.55 | 0.80 | 491 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.