Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1471.85 and 1510.05

Daily Target 1	1443.6
Daily Target 2	1461.9
Daily Target 3	1481.8
Daily Target 4	1500.1
Daily Target 5	1520

Daily price and volume Infosys

Date	Closing	Open	Range	Volume
Fri 25 April 2025	1480.20 (0.6%)	1475.50	1463.50 - 1501.70	0.7628 times
Thu 24 April 2025	1471.40 (-0.24%)	1469.90	1461.50 - 1482.90	0.6514 times
Wed 23 April 2025	1474.90 (3.66%)	1446.00	1439.60 - 1487.80	1.0198 times
Tue 22 April 2025	1422.80 (-1.94%)	1440.00	1419.30 - 1440.00	0.8607 times
Mon 21 April 2025	1451.00 (2.22%)	1410.00	1410.00 - 1471.80	1.4329 times
Thu 17 April 2025	1419.50 (0.45%)	1398.00	1378.30 - 1429.80	1.3061 times
Wed 16 April 2025	1413.10 (-0.9%)	1425.00	1396.80 - 1427.50	1.1009 times
Tue 15 April 2025	1426.00 (1.17%)	1445.60	1409.00 - 1447.70	0.932 times
Fri 11 April 2025	1409.45 (0.41%)	1411.25	1397.05 - 1438.80	1.1508 times
Wed 09 April 2025	1403.70 (-1.76%)	1405.05	1381.90 - 1409.45	0.7826 times
Tue 08 April 2025	1428.80 (2.29%)	1431.00	1415.00 - 1456.50	1.1725 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1445.1 and 1536.8

Weekly Target 1	1372.27
Weekly Target 2	1426.23
Weekly Target 3	1463.9666666667
Weekly Target 4	1517.93
Weekly Target 5	1555.67

Weekly price and volumes for Infosys

Date	Closing	Open	Range	Volume
Fri 25 April 2025	1480.20 (4.28%)	1410.00	1410.00 - 1501.70	1.3025 times
Thu 17 April 2025	1419.50 (0.71%)	1445.60	1378.30 - 1447.70	0.92 times
Fri 11 April 2025	1409.45 (-2.91%)	1352.00	1307.00 - 1456.50	1.4036 times
Fri 04 April 2025	1451.65 (-7.58%)	1539.25	1448.00 - 1555.65	0.982 times
Fri 28 March 2025	1570.65 (-1.38%)	1597.95	1560.00 - 1637.75	1.0501 times
Fri 21 March 2025	1592.55 (0.8%)	1545.15	1545.15 - 1631.90	0.9706 times
Thu 13 March 2025	1579.85 (-6.3%)	1686.00	1563.80 - 1719.00	1.0829 times
Fri 07 March 2025	1686.00 (-0.1%)	1692.30	1670.00 - 1732.95	1.0363 times
Fri 28 February 2025	1687.70 (-7.01%)	1800.05	1682.45 - 1808.00	0.7727 times
Fri 21 February 2025	1815.00 (-2.23%)	1838.55	1805.55 - 1861.65	0.4794 times
Fri 14 February 2025	1856.40 (-2.48%)	1905.00	1828.35 - 1905.00	0.6157 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1269.28 and 1517.93

Monthly Target 1	1198.97
Monthly Target 2	1339.58
Monthly Target 3	1447.6166666667
Monthly Target 4	1588.23
Monthly Target 5	1696.27

Monthly price and volumes Infosys

Date	Closing	Open	Range	Volume
Fri 25 April 2025	1480.20 (-5.76%)	1539.25	1307.00 - 1555.65	1.3209 times
Fri 28 March 2025	1570.65 (-6.94%)	1692.30	1545.15 - 1732.95	1.1867 times
Fri 28 February 2025	1687.70 (-10.22%)	1836.00	1682.45 - 1924.00	0.7237 times
Fri 31 January 2025	1879.80 (-0.01%)	1874.00	1793.05 - 1982.80	1.0782 times
Tue 31 December 2024	1880.00 (1.19%)	1859.00	1835.20 - 2006.45	0.7571 times
Fri 29 November 2024	1857.85 (5.72%)	1764.50	1718.00 - 1941.40	0.7699 times
Thu 31 October 2024	1757.25 (-6.31%)	1875.00	1746.50 - 1991.45	0.898 times
Mon 30 September 2024	1875.60 (-3.5%)	1943.35	1867.40 - 1975.75	0.9717 times
Fri 30 August 2024	1943.70 (4.04%)	1856.10	1718.55 - 1951.00	0.9016 times
Wed 31 July 2024	1868.25 (19.24%)	1559.50	1559.50 - 1903.00	1.3922 times
Fri 28 June 2024	1566.75 (11.36%)	1440.00	1358.35 - 1588.50	1.281 times

monthly chart Infosys

Indicator Analysis of Infosys

Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period	DMA value
5 day DMA	1460.06
12 day DMA	1433.13
20 day DMA	1481.23
35 day DMA	1550.15
50 day DMA	1632.13
100 day DMA	1770.4
150 day DMA	1806.5
200 day DMA	1811.85

EMA (exponential moving average) of Infosys INFY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1462.22	1453.23	1444.15
12 day EMA	1461.93	1458.61	1456.28
20 day EMA	1489.2	1490.15	1492.12
35 day EMA	1559.02	1563.66	1569.09
50 day EMA	1636.39	1642.76	1649.75

SMA (simple moving average) of Infosys INFY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1460.06	1447.92	1436.26
12 day SMA	1433.13	1430.75	1432.85
20 day SMA	1481.23	1486.85	1492.91
35 day SMA	1550.15	1556.08	1564.45
50 day SMA	1632.13	1640.84	1649.36
100 day SMA	1770.4	1774.85	1779.37
150 day SMA	1806.5	1809.59	1812.79
200 day SMA	1811.85	1812.58	1813.33

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	1487.80	1486.70	1471.40 to 1508.00	1.65 times
24 Thu	1478.30	1481.00	1471.00 to 1489.10	1.64 times
22 Tue	1429.40	1442.70	1427.50 to 1450.90	0.99 times
21 Mon	1461.30	1429.00	1429.00 to 1482.00	0.59 times
17 Thu	1430.20	1409.00	1388.50 to 1438.90	0.14 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	1474.20	1474.20	1458.30 to 1493.90	1.23 times
24 Thu	1465.70	1460.00	1456.70 to 1476.20	1.14 times
22 Tue	1416.50	1430.00	1414.20 to 1446.10	1.02 times
21 Mon	1446.90	1430.00	1427.20 to 1468.60	0.8 times
17 Thu	1422.10	1399.70	1379.50 to 1430.00	0.81 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	1484.20	1488.90	1475.00 to 1505.60	1 times

Option chain for Infosys INFY 29 Thu May 2025 expiry

Infosys INFY Option strike: 1800.00

Date	CE	PE	PCR
25 Fri April 2025	1.05	297.50	0.16
24 Thu April 2025	1.10	316.25	0.16
22 Tue April 2025	1.20	367.70	0.14
21 Mon April 2025	1.50	335.00	0.13

Infosys INFY Option strike: 1760.00

Date	CE	PE	PCR
25 Fri April 2025	1.50	269.00	0.08
24 Thu April 2025	1.65	280.00	0.09
22 Tue April 2025	1.40	328.00	0.08
21 Mon April 2025	2.25	358.00	0.03

Infosys INFY Option strike: 1740.00

Date	CE	PE	PCR
25 Fri April 2025	1.75	301.50	0.05
24 Thu April 2025	1.90	301.50	0.4
22 Tue April 2025	1.65	301.50	0.67
21 Mon April 2025	3.60	273.00	0.17

Infosys INFY Option strike: 1720.00

Date	CE	PE	PCR
25 Fri April 2025	2.25	239.90	0.09
24 Thu April 2025	2.45	239.90	0.22
22 Tue April 2025	2.05	290.50	0.44
21 Mon April 2025	3.25	258.00	0.29

Infosys INFY Option strike: 1700.00

Date	CE	PE	PCR
25 Fri April 2025	2.95	212.05	0.21
24 Thu April 2025	2.90	223.60	0.24
22 Tue April 2025	2.30	270.00	0.24
21 Mon April 2025	3.45	238.45	0.24

Infosys INFY Option strike: 1680.00

Date	CE	PE	PCR
25 Fri April 2025	4.00	206.15	0.02
24 Thu April 2025	3.75	206.15	0.03
22 Tue April 2025	2.70	215.25	0.02
21 Mon April 2025	4.15	215.25	0.04

Infosys INFY Option strike: 1660.00

Date	CE	PE	PCR
25 Fri April 2025	5.10	185.00	0
24 Thu April 2025	4.70	185.00	0
22 Tue April 2025	3.25	185.00	0.01
21 Mon April 2025	4.95	185.00	0.01

Infosys INFY Option strike: 1640.00

Date	CE	PE	PCR
25 Fri April 2025	6.75	157.65	0.28
24 Thu April 2025	6.15	169.20	0.13
22 Tue April 2025	4.00	211.00	0.1
21 Mon April 2025	6.10	184.80	0.1

Infosys INFY Option strike: 1620.00

Date	CE	PE	PCR
25 Fri April 2025	9.15	139.40	0.2
24 Thu April 2025	8.05	146.85	0.06
22 Tue April 2025	5.05	191.00	0.05
21 Mon April 2025	7.80	156.20	0.04

Infosys INFY Option strike: 1600.00

Date	CE	PE	PCR
25 Fri April 2025	12.10	122.80	0.29
24 Thu April 2025	10.60	129.80	0.32
22 Tue April 2025	6.45	173.55	0.22
21 Mon April 2025	9.80	144.40	0.2

Infosys INFY Option strike: 1580.00

Date	CE	PE	PCR
25 Fri April 2025	16.00	104.85	0.26
24 Thu April 2025	13.90	114.75	0.31
22 Tue April 2025	8.25	130.00	0.02
21 Mon April 2025	12.55	130.00	0.02

Infosys INFY Option strike: 1560.00

Date	CE	PE	PCR
25 Fri April 2025	20.85	92.25	0.15
24 Thu April 2025	18.15	97.75	0.13
22 Tue April 2025	10.60	136.35	0.03
21 Mon April 2025	15.85	112.55	0.05

Infosys INFY Option strike: 1540.00

Date	CE	PE	PCR
25 Fri April 2025	26.90	78.60	0.13
24 Thu April 2025	23.40	83.85	0.09
22 Tue April 2025	13.50	121.35	0.05
21 Mon April 2025	20.25	93.00	0.04

Infosys INFY Option strike: 1520.00

Date	CE	PE	PCR
25 Fri April 2025	34.35	65.95	0.32
24 Thu April 2025	30.30	70.75	0.35
22 Tue April 2025	17.45	105.70	0.45
21 Mon April 2025	25.95	84.65	0.33

Infosys INFY Option strike: 1500.00

Date	CE	PE	PCR
25 Fri April 2025	43.10	54.85	0.31
24 Thu April 2025	38.45	59.10	0.33
22 Tue April 2025	22.35	90.65	0.27
21 Mon April 2025	33.00	71.35	0.29

Infosys INFY Option strike: 1480.00

Date	CE	PE	PCR
25 Fri April 2025	53.30	45.25	0.84
24 Thu April 2025	47.90	49.10	0.6
22 Tue April 2025	28.35	76.90	0.27
21 Mon April 2025	41.45	58.50	0.3

Infosys INFY Option strike: 1460.00

Date	CE	PE	PCR
25 Fri April 2025	64.95	37.05	1.65
24 Thu April 2025	58.85	39.85	1.18
22 Tue April 2025	35.95	65.25	0.39
21 Mon April 2025	51.50	49.75	0.97

Infosys INFY Option strike: 1440.00

Date	CE	PE	PCR
25 Fri April 2025	77.95	30.15	1.53
24 Thu April 2025	70.60	32.15	1.21
22 Tue April 2025	44.95	54.25	0.71
21 Mon April 2025	62.45	41.40	1.08

Infosys INFY Option strike: 1420.00

Date	CE	PE	PCR
25 Fri April 2025	91.65	24.45	4.9
24 Thu April 2025	83.75	26.10	3.94
22 Tue April 2025	55.45	44.70	1.01
21 Mon April 2025	74.55	33.75	2.12

Infosys INFY Option strike: 1400.00

Date	CE	PE	PCR
25 Fri April 2025	107.65	20.10	4.16
24 Thu April 2025	98.45	21.10	3.99
22 Tue April 2025	67.20	36.45	2.51
21 Mon April 2025	88.65	27.70	2.36

Infosys INFY Option strike: 1380.00

Date	CE	PE	PCR
25 Fri April 2025	123.40	16.45	2.65
24 Thu April 2025	115.60	17.05	2.72
22 Tue April 2025	80.30	29.95	4.98
21 Mon April 2025	102.75	22.80	9.47

Infosys INFY Option strike: 1360.00

Date	CE	PE	PCR
25 Fri April 2025	140.70	13.60	6.38
24 Thu April 2025	132.00	13.90	8.7
22 Tue April 2025	94.40	24.30	9.91
21 Mon April 2025	118.85	19.05	14.55

Infosys INFY Option strike: 1340.00

Date	CE	PE	PCR
25 Fri April 2025	159.00	11.25	5.16
24 Thu April 2025	150.00	11.40	146.71
22 Tue April 2025	117.45	19.90	329.25
21 Mon April 2025	126.00	15.95	634

Infosys INFY Option strike: 1320.00

Date	CE	PE	PCR
25 Fri April 2025	176.40	9.50	3.7
24 Thu April 2025	163.10	9.35	2.48
22 Tue April 2025	126.30	16.20	1.28

Infosys INFY Option strike: 1300.00

Date	CE	PE	PCR
25 Fri April 2025	194.00	7.90	16.15
24 Thu April 2025	185.10	7.70	14
22 Tue April 2025	141.00	13.35	12.27
21 Mon April 2025	171.00	11.00	13.1

Infosys INFY Option strike: 1280.00

Date	CE	PE	PCR
25 Fri April 2025	218.00	6.55	8.77
24 Thu April 2025	206.00	6.30	8.32
22 Tue April 2025	159.60	11.10	5.38

Infosys INFY Option strike: 1260.00

Date	CE	PE	PCR
25 Fri April 2025	178.05	5.50	402.5
24 Thu April 2025	178.05	5.25	338
22 Tue April 2025	178.05	9.25	325

Infosys INFY Option strike: 1200.00

Date	CE	PE	PCR
25 Fri April 2025	279.00	3.65	966.75
24 Thu April 2025	279.00	3.50	920

Infosys INFY Option strike: 1140.00

Date	CE	PE	PCR
25 Fri April 2025	339.00	1.95	852
24 Thu April 2025	339.00	1.95	532

Feed