Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1242.55 and 1278.15
| Daily Target 1 | 1214.37 |
| Daily Target 2 | 1235.13 |
| Daily Target 3 | 1249.9666666667 |
| Daily Target 4 | 1270.73 |
| Daily Target 5 | 1285.57 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1255.90 (2.88%) | 1242.00 | 1229.20 - 1264.80 | 2.3767 times | Thu 19 March 2026 | 1220.80 (-3.65%) | 1244.20 | 1215.10 - 1255.00 | 0.7972 times | Wed 18 March 2026 | 1267.10 (2.77%) | 1238.00 | 1234.90 - 1290.80 | 1.0765 times | Tue 17 March 2026 | 1232.90 (-1.35%) | 1245.00 | 1215.10 - 1245.00 | 0.9771 times | Mon 16 March 2026 | 1249.80 (0.12%) | 1240.20 | 1224.20 - 1254.30 | 1.0721 times | Fri 13 March 2026 | 1248.30 (-1.38%) | 1251.00 | 1242.60 - 1269.60 | 0.6413 times | Thu 12 March 2026 | 1265.80 (-0.82%) | 1272.50 | 1258.00 - 1278.60 | 0.6617 times | Wed 11 March 2026 | 1276.30 (-1.49%) | 1288.00 | 1271.30 - 1299.50 | 0.6851 times | Tue 10 March 2026 | 1295.60 (-1.48%) | 1320.00 | 1284.10 - 1321.00 | 0.8358 times | Mon 09 March 2026 | 1315.00 (0.5%) | 1290.00 | 1282.50 - 1318.00 | 0.8766 times | Fri 06 March 2026 | 1308.40 (0.2%) | 1303.00 | 1303.00 - 1327.20 | 0.7595 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1235.5 and 1311.2
| Weekly Target 1 | 1178.23 |
| Weekly Target 2 | 1217.07 |
| Weekly Target 3 | 1253.9333333333 |
| Weekly Target 4 | 1292.77 |
| Weekly Target 5 | 1329.63 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1255.90 (0.61%) | 1240.20 | 1215.10 - 1290.80 | 1.1762 times | Fri 13 March 2026 | 1248.30 (-4.59%) | 1290.00 | 1242.60 - 1321.00 | 0.6909 times | Fri 06 March 2026 | 1308.40 (0.64%) | 1291.00 | 1273.00 - 1327.20 | 0.7143 times | Fri 27 February 2026 | 1300.10 (-3.92%) | 1352.00 | 1264.10 - 1352.00 | 1.496 times | Fri 20 February 2026 | 1353.20 (-1.16%) | 1373.70 | 1338.20 - 1431.00 | 1.421 times | Fri 13 February 2026 | 1369.10 (-9.16%) | 1522.10 | 1281.50 - 1528.00 | 1.5722 times | Fri 06 February 2026 | 1507.10 (-8.16%) | 1630.00 | 1480.00 - 1728.00 | 1.2222 times | Fri 30 January 2026 | 1641.00 (-1.78%) | 1685.80 | 1618.10 - 1689.40 | 0.54 times | Fri 23 January 2026 | 1670.80 (-1.12%) | 1685.00 | 1631.20 - 1685.00 | 0.485 times | Fri 16 January 2026 | 1689.80 (4.69%) | 1610.10 | 1583.10 - 1694.00 | 0.6821 times | Fri 09 January 2026 | 1614.10 (-1.6%) | 1637.00 | 1583.10 - 1644.30 | 0.417 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1179.45 and 1291.55
| Monthly Target 1 | 1153.97 |
| Monthly Target 2 | 1204.93 |
| Monthly Target 3 | 1266.0666666667 |
| Monthly Target 4 | 1317.03 |
| Monthly Target 5 | 1378.17 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1255.90 (-3.4%) | 1291.00 | 1215.10 - 1327.20 | 0.8784 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.9434 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.7569 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.9245 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.0417 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.8333 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 0.9926 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 0.9505 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 0.8769 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.8019 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.8207 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1245.3 |
| 12 day DMA | 1270.14 |
| 20 day DMA | 1283.68 |
| 35 day DMA | 1368.56 |
| 50 day DMA | 1451.8 |
| 100 day DMA | 1511.56 |
| 150 day DMA | 1502.98 |
| 200 day DMA | 1519.03 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.32 | 1246.03 | 1258.65 |
| 12 day EMA | 1268.34 | 1270.6 | 1279.65 |
| 20 day EMA | 1299.04 | 1303.58 | 1312.29 |
| 35 day EMA | 1370.1 | 1376.82 | 1386.01 |
| 50 day EMA | 1445.51 | 1453.25 | 1462.73 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.3 | 1243.78 | 1252.78 |
| 12 day SMA | 1270.14 | 1274.43 | 1280.11 |
| 20 day SMA | 1283.68 | 1289.41 | 1297.05 |
| 35 day SMA | 1368.56 | 1379.56 | 1392.09 |
| 50 day SMA | 1451.8 | 1459.46 | 1467.29 |
| 100 day SMA | 1511.56 | 1514.04 | 1517.09 |
| 150 day SMA | 1502.98 | 1504.1 | 1505.48 |
| 200 day SMA | 1519.03 | 1520.47 | 1522.13 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1246.80 | 1238.00 | 1223.70 to 1253.70 | 1.01 times |
| 19 Thu | 1218.90 | 1245.10 | 1212.70 to 1253.00 | 0.98 times |
| 18 Wed | 1263.00 | 1239.00 | 1235.30 to 1289.80 | 0.99 times |
| 17 Tue | 1233.00 | 1247.60 | 1216.10 to 1247.60 | 1 times |
| 16 Mon | 1249.60 | 1251.00 | 1228.70 to 1258.60 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1251.50 | 1243.90 | 1229.10 to 1270.00 | 1.19 times |
| 19 Thu | 1224.40 | 1249.30 | 1218.40 to 1255.40 | 1.12 times |
| 18 Wed | 1268.50 | 1243.00 | 1243.00 to 1295.00 | 1.01 times |
| 17 Tue | 1239.20 | 1252.00 | 1222.10 to 1252.00 | 0.87 times |
| 16 Mon | 1255.50 | 1253.50 | 1234.30 to 1261.90 | 0.81 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1254.90 | 1249.20 | 1235.90 to 1262.20 | 1.03 times |
| 19 Thu | 1231.00 | 1249.20 | 1224.00 to 1252.60 | 1.03 times |
| 18 Wed | 1272.90 | 1250.00 | 1250.00 to 1297.80 | 0.99 times |
| 17 Tue | 1244.50 | 1259.80 | 1229.00 to 1264.10 | 0.99 times |
| 16 Mon | 1259.80 | 1259.60 | 1240.00 to 1265.60 | 0.96 times |
Option chain for Infosys INFY 30 Mon March 2026 expiry
Infosys INFY Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.15 | 580.10 | 0.14 |
| 19 Thu March 2026 | 0.15 | 580.10 | 0.14 |
| 18 Wed March 2026 | 0.15 | 580.10 | 0.14 |
| 17 Tue March 2026 | 0.15 | 580.10 | 0.13 |
| 16 Mon March 2026 | 0.15 | 580.10 | 0.13 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.15 | 578.85 | 0.43 |
| 19 Thu March 2026 | 0.30 | 578.85 | 0.41 |
| 18 Wed March 2026 | 0.30 | 520.00 | 0.42 |
| 17 Tue March 2026 | 0.30 | 547.70 | 0.4 |
| 16 Mon March 2026 | 0.35 | 547.70 | 0.39 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.20 | 475.00 | 0.47 |
| 19 Thu March 2026 | 0.30 | 475.00 | 0.34 |
| 18 Wed March 2026 | 0.30 | 475.00 | 0.34 |
| 17 Tue March 2026 | 0.30 | 529.00 | 0.34 |
| 16 Mon March 2026 | 0.45 | 474.00 | 0.38 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.35 | 487.00 | 0.24 |
| 19 Thu March 2026 | 0.25 | 447.25 | 0.33 |
| 18 Wed March 2026 | 0.30 | 447.25 | 0.33 |
| 17 Tue March 2026 | 0.55 | 418.00 | 0.28 |
| 16 Mon March 2026 | 0.55 | 418.00 | 0.28 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.30 | 452.40 | 0.11 |
| 19 Thu March 2026 | 0.30 | 485.00 | 0.11 |
| 18 Wed March 2026 | 0.30 | 425.80 | 0.1 |
| 17 Tue March 2026 | 0.35 | 467.00 | 0.1 |
| 16 Mon March 2026 | 0.30 | 469.25 | 0.1 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.30 | 432.35 | 0.65 |
| 19 Thu March 2026 | 0.30 | 457.90 | 0.53 |
| 18 Wed March 2026 | 0.20 | 430.80 | 0.42 |
| 17 Tue March 2026 | 0.30 | 430.80 | 0.39 |
| 16 Mon March 2026 | 0.35 | 430.80 | 0.39 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.30 | 358.10 | 0.19 |
| 19 Thu March 2026 | 0.25 | 358.10 | 0.18 |
| 18 Wed March 2026 | 0.35 | 358.10 | 0.17 |
| 17 Tue March 2026 | 0.40 | 358.10 | 0.17 |
| 16 Mon March 2026 | 0.30 | 358.10 | 0.17 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.20 | 394.00 | 1.21 |
| 19 Thu March 2026 | 0.25 | 419.75 | 1.17 |
| 18 Wed March 2026 | 0.35 | 354.35 | 1.1 |
| 17 Tue March 2026 | 0.35 | 388.60 | 0.97 |
| 16 Mon March 2026 | 0.35 | 388.60 | 0.93 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.15 | 346.30 | 0.26 |
| 19 Thu March 2026 | 0.30 | 346.30 | 0.26 |
| 18 Wed March 2026 | 0.30 | 346.30 | 0.26 |
| 17 Tue March 2026 | 0.35 | 376.50 | 0.23 |
| 16 Mon March 2026 | 0.40 | 376.50 | 0.23 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.20 | 365.80 | 0.44 |
| 19 Thu March 2026 | 0.30 | 382.50 | 0.36 |
| 18 Wed March 2026 | 0.40 | 335.00 | 0.35 |
| 17 Tue March 2026 | 0.40 | 367.60 | 0.33 |
| 16 Mon March 2026 | 0.45 | 346.20 | 0.32 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.25 | 295.00 | 0.11 |
| 19 Thu March 2026 | 0.40 | 295.00 | 0.12 |
| 18 Wed March 2026 | 0.40 | 295.00 | 0.11 |
| 17 Tue March 2026 | 0.40 | 313.00 | 0.09 |
| 16 Mon March 2026 | 0.50 | 313.00 | 0.09 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.35 | 320.00 | 0.19 |
| 19 Thu March 2026 | 0.40 | 332.00 | 0.2 |
| 18 Wed March 2026 | 0.50 | 282.50 | 0.2 |
| 17 Tue March 2026 | 0.50 | 329.20 | 0.17 |
| 16 Mon March 2026 | 0.55 | 324.60 | 0.16 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.40 | 312.20 | 0.15 |
| 19 Thu March 2026 | 0.50 | 312.20 | 0.16 |
| 18 Wed March 2026 | 0.60 | 265.95 | 0.14 |
| 17 Tue March 2026 | 0.55 | 308.50 | 0.13 |
| 16 Mon March 2026 | 0.60 | 294.25 | 0.13 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.45 | 279.65 | 0.72 |
| 19 Thu March 2026 | 0.50 | 292.65 | 0.54 |
| 18 Wed March 2026 | 0.60 | 252.90 | 0.49 |
| 17 Tue March 2026 | 0.55 | 285.25 | 0.5 |
| 16 Mon March 2026 | 0.65 | 283.40 | 0.48 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.45 | 253.85 | 0.2 |
| 19 Thu March 2026 | 0.60 | 283.55 | 0.19 |
| 18 Wed March 2026 | 0.75 | 229.00 | 0.17 |
| 17 Tue March 2026 | 0.65 | 265.00 | 0.15 |
| 16 Mon March 2026 | 0.75 | 256.60 | 0.15 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.60 | 239.40 | 0.39 |
| 19 Thu March 2026 | 0.65 | 254.00 | 0.4 |
| 18 Wed March 2026 | 0.85 | 196.00 | 0.38 |
| 17 Tue March 2026 | 0.70 | 233.90 | 0.44 |
| 16 Mon March 2026 | 0.85 | 233.90 | 0.42 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.65 | 197.60 | 0.14 |
| 19 Thu March 2026 | 0.65 | 197.60 | 0.13 |
| 18 Wed March 2026 | 0.90 | 197.60 | 0.12 |
| 17 Tue March 2026 | 0.75 | 222.55 | 0.17 |
| 16 Mon March 2026 | 0.90 | 223.00 | 0.16 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.75 | 189.00 | 0.17 |
| 19 Thu March 2026 | 0.75 | 214.00 | 0.15 |
| 18 Wed March 2026 | 1.05 | 179.85 | 0.13 |
| 17 Tue March 2026 | 0.95 | 208.80 | 0.16 |
| 16 Mon March 2026 | 1.10 | 187.00 | 0.16 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.95 | 190.00 | 0.18 |
| 19 Thu March 2026 | 0.95 | 201.80 | 0.18 |
| 18 Wed March 2026 | 1.40 | 133.25 | 0.2 |
| 17 Tue March 2026 | 1.05 | 181.75 | 0.21 |
| 16 Mon March 2026 | 1.40 | 168.00 | 0.19 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.15 | 153.75 | 0.32 |
| 19 Thu March 2026 | 1.15 | 182.25 | 0.3 |
| 18 Wed March 2026 | 1.80 | 139.45 | 0.3 |
| 17 Tue March 2026 | 1.30 | 167.75 | 0.3 |
| 16 Mon March 2026 | 1.80 | 153.15 | 0.3 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.55 | 132.60 | 0.28 |
| 19 Thu March 2026 | 1.45 | 157.00 | 0.23 |
| 18 Wed March 2026 | 2.20 | 120.00 | 0.13 |
| 17 Tue March 2026 | 1.50 | 147.65 | 0.14 |
| 16 Mon March 2026 | 2.25 | 127.80 | 0.13 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.00 | 120.05 | 0.12 |
| 19 Thu March 2026 | 1.80 | 143.50 | 0.13 |
| 18 Wed March 2026 | 3.30 | 100.00 | 0.13 |
| 17 Tue March 2026 | 2.05 | 129.00 | 0.14 |
| 16 Mon March 2026 | 3.30 | 114.85 | 0.11 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 3.00 | 97.50 | 0.29 |
| 19 Thu March 2026 | 2.55 | 123.25 | 0.29 |
| 18 Wed March 2026 | 5.00 | 80.35 | 0.29 |
| 17 Tue March 2026 | 3.15 | 109.00 | 0.3 |
| 16 Mon March 2026 | 5.25 | 100.75 | 0.23 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 4.40 | 76.50 | 0.25 |
| 19 Thu March 2026 | 3.35 | 104.45 | 0.24 |
| 18 Wed March 2026 | 7.80 | 64.40 | 0.27 |
| 17 Tue March 2026 | 4.60 | 92.10 | 0.27 |
| 16 Mon March 2026 | 8.20 | 78.85 | 0.27 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 6.85 | 60.35 | 0.26 |
| 19 Thu March 2026 | 4.70 | 84.70 | 0.27 |
| 18 Wed March 2026 | 12.15 | 49.15 | 0.33 |
| 17 Tue March 2026 | 6.95 | 74.35 | 0.29 |
| 16 Mon March 2026 | 12.55 | 63.70 | 0.33 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 10.85 | 45.30 | 0.35 |
| 19 Thu March 2026 | 7.20 | 66.85 | 0.43 |
| 18 Wed March 2026 | 19.00 | 36.40 | 1.03 |
| 17 Tue March 2026 | 10.85 | 58.45 | 0.95 |
| 16 Mon March 2026 | 19.00 | 50.15 | 1.49 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 18.20 | 31.75 | 0.4 |
| 19 Thu March 2026 | 11.35 | 52.70 | 0.43 |
| 18 Wed March 2026 | 28.55 | 25.70 | 0.74 |
| 17 Tue March 2026 | 16.85 | 44.15 | 0.44 |
| 16 Mon March 2026 | 27.75 | 38.75 | 0.94 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 28.35 | 22.90 | 1 |
| 19 Thu March 2026 | 18.20 | 39.55 | 0.68 |
| 18 Wed March 2026 | 41.00 | 18.10 | 1.57 |
| 17 Tue March 2026 | 25.45 | 32.60 | 1.02 |
| 16 Mon March 2026 | 38.45 | 29.75 | 1.8 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 40.65 | 15.60 | 2.27 |
| 19 Thu March 2026 | 27.60 | 28.60 | 2.33 |
| 18 Wed March 2026 | 54.60 | 12.70 | 3.48 |
| 17 Tue March 2026 | 36.70 | 23.90 | 2.27 |
| 16 Mon March 2026 | 51.15 | 22.35 | 3.25 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 56.15 | 10.75 | 2.79 |
| 19 Thu March 2026 | 38.85 | 20.70 | 2.81 |
| 18 Wed March 2026 | 70.20 | 8.95 | 3.94 |
| 17 Tue March 2026 | 49.85 | 17.25 | 3.07 |
| 16 Mon March 2026 | 65.45 | 17.05 | 2.59 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 68.80 | 7.70 | 3.56 |
| 19 Thu March 2026 | 53.20 | 14.60 | 5.3 |
| 18 Wed March 2026 | 87.40 | 6.45 | 5.38 |
| 17 Tue March 2026 | 64.80 | 12.60 | 5.15 |
| 16 Mon March 2026 | 75.55 | 12.75 | 6.34 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 91.05 | 5.45 | 9.96 |
| 19 Thu March 2026 | 68.90 | 10.35 | 11.99 |
| 18 Wed March 2026 | 109.00 | 4.75 | 11.66 |
| 17 Tue March 2026 | 81.50 | 9.05 | 11.21 |
| 16 Mon March 2026 | 99.40 | 9.75 | 33.24 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 107.75 | 4.05 | 81 |
| 19 Thu March 2026 | 85.60 | 7.55 | 86 |
| 18 Wed March 2026 | 114.70 | 3.75 | 96.67 |
| 17 Tue March 2026 | 99.45 | 6.65 | 93.9 |
| 16 Mon March 2026 | 103.00 | 7.85 | 137.71 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 124.30 | 3.30 | 140.14 |
| 19 Thu March 2026 | 103.65 | 5.60 | 115.41 |
| 18 Wed March 2026 | 137.40 | 2.95 | 260.8 |
| 17 Tue March 2026 | 137.40 | 5.00 | 228.9 |
| 16 Mon March 2026 | 137.40 | 6.20 | 227.6 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 146.60 | 2.50 | 20.9 |
| 19 Thu March 2026 | 121.45 | 4.20 | 20.12 |
| 18 Wed March 2026 | 165.70 | 2.25 | 21.3 |
| 17 Tue March 2026 | 134.55 | 3.70 | 19.45 |
| 16 Mon March 2026 | 153.20 | 4.90 | 22.97 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 226.55 | 1.95 | 40 |
| 19 Thu March 2026 | 226.55 | 3.30 | 38.06 |
| 18 Wed March 2026 | 226.55 | 1.75 | 51.65 |
| 17 Tue March 2026 | 226.55 | 2.65 | 39.24 |
| 16 Mon March 2026 | 226.55 | 3.55 | 35.18 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 261.00 | 1.25 | 1159 |
| 19 Thu March 2026 | 261.00 | 1.85 | 1146 |
| 18 Wed March 2026 | 261.00 | 1.05 | 1283 |
| 17 Tue March 2026 | 261.00 | 1.65 | 1240 |
| 16 Mon March 2026 | 261.00 | 2.40 | 1122 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 265.00 | 0.90 | 27.69 |
| 19 Thu March 2026 | 265.00 | 1.30 | 29.15 |
| 18 Wed March 2026 | 265.00 | 0.85 | 25.23 |
| 17 Tue March 2026 | 231.70 | 1.05 | 25.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.