Use Dark Theme
bell notificationshomepagelogin

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1455.45 and 1472.45

Daily Target 11442.3
Daily Target 21451.6
Daily Target 31459.3
Daily Target 41468.6
Daily Target 51476.3

Daily price and volume Infosys

Date Closing Open Range Volume
Mon 20 October 2025 1460.90 (1.37%) 1453.70 1450.00 - 1467.00 0.9796 times
Fri 17 October 2025 1441.10 (-2.07%) 1454.90 1434.00 - 1458.40 2.3753 times
Thu 16 October 2025 1471.50 (-0.2%) 1473.90 1460.50 - 1474.50 1.1212 times
Wed 15 October 2025 1474.40 (-1.04%) 1483.90 1467.50 - 1488.60 0.9784 times
Tue 14 October 2025 1489.90 (-0.22%) 1499.00 1486.50 - 1514.40 0.7844 times
Mon 13 October 2025 1493.20 (-1.43%) 1497.00 1483.40 - 1504.70 0.8206 times
Fri 10 October 2025 1514.90 (0.37%) 1510.00 1498.80 - 1521.70 0.5236 times
Thu 09 October 2025 1509.30 (0.96%) 1502.00 1487.00 - 1514.00 0.9844 times
Wed 08 October 2025 1495.00 (2.5%) 1457.00 1455.00 - 1498.00 0.6523 times
Tue 07 October 2025 1458.50 (-1.19%) 1477.70 1454.00 - 1482.90 0.7802 times
Mon 06 October 2025 1476.00 (2.03%) 1446.60 1442.30 - 1478.80 0.6485 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1455.45 and 1472.45

Weekly Target 11442.3
Weekly Target 21451.6
Weekly Target 31459.3
Weekly Target 41468.6
Weekly Target 51476.3

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Mon 20 October 2025 1460.90 (1.37%) 1453.70 1450.00 - 1467.00 0.2041 times
Fri 17 October 2025 1441.10 (-4.87%) 1497.00 1434.00 - 1514.40 1.2668 times
Fri 10 October 2025 1514.90 (4.72%) 1446.60 1442.30 - 1521.70 0.7478 times
Fri 03 October 2025 1446.60 (-0.16%) 1460.00 1427.40 - 1465.00 0.9104 times
Fri 26 September 2025 1448.90 (-5.93%) 1482.70 1441.20 - 1514.70 1.4157 times
Fri 19 September 2025 1540.20 (0.96%) 1525.60 1501.20 - 1555.00 1.2317 times
Fri 12 September 2025 1525.60 (5.61%) 1451.00 1428.30 - 1542.90 1.3139 times
Fri 05 September 2025 1444.60 (-1.7%) 1476.70 1433.00 - 1512.80 0.7483 times
Fri 29 August 2025 1469.60 (-1.2%) 1506.70 1467.70 - 1539.00 1.1761 times
Fri 22 August 2025 1487.50 (2.75%) 1464.70 1429.60 - 1508.00 0.9853 times
Thu 14 August 2025 1447.70 (1.73%) 1419.90 1414.00 - 1470.00 1.1598 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1444.15 and 1538.45

Monthly Target 11375.7
Monthly Target 21418.3
Monthly Target 31470
Monthly Target 41512.6
Monthly Target 51564.3

Monthly price and volumes Infosys

Date Closing Open Range Volume
Mon 20 October 2025 1460.90 (1.32%) 1446.00 1427.40 - 1521.70 0.5905 times
Tue 30 September 2025 1441.80 (-1.89%) 1476.70 1428.30 - 1555.00 1.1885 times
Fri 29 August 2025 1469.60 (-2.61%) 1493.90 1414.00 - 1539.00 1.1381 times
Thu 31 July 2025 1509.00 (-5.79%) 1609.00 1482.50 - 1649.00 1.0499 times
Mon 30 June 2025 1601.80 (2.5%) 1560.00 1535.60 - 1647.40 0.9602 times
Fri 30 May 2025 1562.70 (4.17%) 1499.70 1494.10 - 1632.00 0.9827 times
Wed 30 April 2025 1500.10 (-4.49%) 1539.25 1307.00 - 1555.65 1.353 times
Fri 28 March 2025 1570.65 (-6.94%) 1692.30 1545.15 - 1732.95 1.0868 times
Fri 28 February 2025 1687.70 (-10.22%) 1836.00 1682.45 - 1924.00 0.6628 times
Fri 31 January 2025 1879.80 (-0.01%) 1874.00 1793.05 - 1982.80 0.9875 times
Tue 31 December 2024 1880.00 (1.19%) 1859.00 1835.20 - 2006.45 0.6934 times

 monthly chart Infosys

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1467.56
12 day DMA 1477.61
20 day DMA 1474.3
35 day DMA 1485.68
50 day DMA 1479.45
100 day DMA 1528.65
150 day DMA 1528.63
200 day DMA 1607.6

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1465.671468.051481.52
12 day EMA1473.781476.121482.49
20 day EMA1477.091478.791482.76
35 day EMA1476.231477.131479.25
50 day EMA1477.471478.151479.66

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1467.561474.021488.78
12 day SMA1477.611476.351476.41
20 day SMA1474.31478.271483.24
35 day SMA1485.681485.931487.61
50 day SMA1479.451478.971479.35
100 day SMA1528.651529.761531.05
150 day SMA1528.631529.971531.71
200 day SMA1607.61609.821612.2

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Fri 1414.00 1434.90 1407.20 to 1442.00 1.06 times
16 Thu 1456.90 1462.90 1448.20 to 1462.90 1.02 times
15 Wed 1464.90 1477.90 1457.50 to 1483.90 1 times
14 Tue 1483.50 1497.30 1479.00 to 1509.50 0.96 times
13 Mon 1489.80 1495.00 1476.50 to 1499.40 0.96 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Fri 1416.30 1454.00 1410.40 to 1454.00 1.21 times
16 Thu 1456.80 1463.00 1446.30 to 1463.10 1 times
15 Wed 1461.10 1467.10 1454.00 to 1476.90 0.95 times
14 Tue 1475.30 1479.70 1471.00 to 1499.70 0.92 times
13 Mon 1479.60 1486.50 1471.00 to 1490.00 0.92 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
17 Fri 1422.00 1451.10 1417.60 to 1463.00 2.02 times
16 Thu 1460.20 1466.00 1453.30 to 1466.00 1.21 times
15 Wed 1465.10 1480.20 1459.50 to 1482.00 0.65 times
14 Tue 1480.20 1494.60 1475.10 to 1501.50 0.53 times
13 Mon 1483.00 1494.00 1473.10 to 1494.70 0.6 times

Option chain for Infosys INFY 28 Tue October 2025 expiry

Infosys INFY Option strike: 1800.00

Date CE PE PCR
17 Fri October 2025 0.30380.00 0.99
16 Thu October 2025 0.65347.10 0.82
15 Wed October 2025 0.50335.60 0.8
14 Tue October 2025 0.65316.60 0.82

Infosys INFY Option strike: 1760.00

Date CE PE PCR
17 Fri October 2025 0.45338.00 0.67
16 Thu October 2025 0.75301.55 0.73
15 Wed October 2025 0.75294.00 0.74
14 Tue October 2025 1.00277.45 0.72

Infosys INFY Option strike: 1720.00

Date CE PE PCR
17 Fri October 2025 0.50215.40 0.35
16 Thu October 2025 1.00215.40 0.24
15 Wed October 2025 1.10215.40 0.28
14 Tue October 2025 1.55215.40 0.32

Infosys INFY Option strike: 1700.00

Date CE PE PCR
17 Fri October 2025 0.50284.35 0.22
16 Thu October 2025 1.25243.85 0.15
15 Wed October 2025 1.35191.00 0.19
14 Tue October 2025 1.95191.00 0.21

Infosys INFY Option strike: 1680.00

Date CE PE PCR
17 Fri October 2025 0.50268.00 0.03
16 Thu October 2025 1.50228.50 0.03
15 Wed October 2025 1.70228.50 0.04
14 Tue October 2025 2.55228.50 0.04

Infosys INFY Option strike: 1660.00

Date CE PE PCR
17 Fri October 2025 0.60235.60 0.03
16 Thu October 2025 1.95202.80 0.02
15 Wed October 2025 2.25179.00 0.02
14 Tue October 2025 3.50179.00 0.02

Infosys INFY Option strike: 1640.00

Date CE PE PCR
17 Fri October 2025 0.65224.60 0.03
16 Thu October 2025 2.60187.00 0.02
15 Wed October 2025 3.10160.60 0.03
14 Tue October 2025 4.95160.60 0.03

Infosys INFY Option strike: 1620.00

Date CE PE PCR
17 Fri October 2025 0.85166.90 0.04
16 Thu October 2025 3.50166.90 0.02
15 Wed October 2025 4.35162.50 0.03
14 Tue October 2025 6.80134.45 0.04

Infosys INFY Option strike: 1600.00

Date CE PE PCR
17 Fri October 2025 1.00186.00 0.11
16 Thu October 2025 4.80147.20 0.09
15 Wed October 2025 5.85139.75 0.11
14 Tue October 2025 9.15123.40 0.14

Infosys INFY Option strike: 1580.00

Date CE PE PCR
17 Fri October 2025 1.30169.80 0.03
16 Thu October 2025 6.65122.85 0.03
15 Wed October 2025 8.10122.85 0.04
14 Tue October 2025 12.45107.80 0.04

Infosys INFY Option strike: 1560.00

Date CE PE PCR
17 Fri October 2025 1.80147.35 0.02
16 Thu October 2025 9.45110.70 0.02
15 Wed October 2025 11.20104.95 0.02
14 Tue October 2025 16.6592.05 0.02

Infosys INFY Option strike: 1540.00

Date CE PE PCR
17 Fri October 2025 2.15127.10 0.07
16 Thu October 2025 12.2093.25 0.07
15 Wed October 2025 14.2588.50 0.08
14 Tue October 2025 20.9076.05 0.09

Infosys INFY Option strike: 1520.00

Date CE PE PCR
17 Fri October 2025 2.75107.15 0.16
16 Thu October 2025 15.8578.40 0.19
15 Wed October 2025 18.3072.55 0.23
14 Tue October 2025 25.8561.70 0.24

Infosys INFY Option strike: 1500.00

Date CE PE PCR
17 Fri October 2025 3.8588.70 0.24
16 Thu October 2025 20.6062.30 0.34
15 Wed October 2025 23.6558.05 0.41
14 Tue October 2025 32.3047.85 0.49

Infosys INFY Option strike: 1480.00

Date CE PE PCR
17 Fri October 2025 5.2070.90 0.23
16 Thu October 2025 26.2548.30 0.51
15 Wed October 2025 30.2544.75 0.78
14 Tue October 2025 40.6536.00 1.25

Infosys INFY Option strike: 1460.00

Date CE PE PCR
17 Fri October 2025 7.7553.40 0.29
16 Thu October 2025 33.7535.65 0.85
15 Wed October 2025 38.9533.55 0.98
14 Tue October 2025 51.1527.10 1.04

Infosys INFY Option strike: 1440.00

Date CE PE PCR
17 Fri October 2025 12.1537.65 0.42
16 Thu October 2025 42.9525.45 1.56
15 Wed October 2025 49.7524.40 1.7
14 Tue October 2025 63.8019.90 1.69

Infosys INFY Option strike: 1420.00

Date CE PE PCR
17 Fri October 2025 18.4523.80 1.5
16 Thu October 2025 55.5517.60 5.01
15 Wed October 2025 62.9017.50 5.4
14 Tue October 2025 78.0514.40 6.05

Infosys INFY Option strike: 1400.00

Date CE PE PCR
17 Fri October 2025 28.9014.25 3.38
16 Thu October 2025 70.2011.95 5.09
15 Wed October 2025 77.9512.55 5.89
14 Tue October 2025 95.0510.35 5.81

Infosys INFY Option strike: 1380.00

Date CE PE PCR
17 Fri October 2025 42.608.20 8.92
16 Thu October 2025 86.258.00 13.12
15 Wed October 2025 94.458.60 10.43
14 Tue October 2025 110.357.30 9.26

Infosys INFY Option strike: 1360.00

Date CE PE PCR
17 Fri October 2025 59.104.85 16.83
16 Thu October 2025 102.055.30 15.8
15 Wed October 2025 111.856.05 13.89
14 Tue October 2025 128.555.15 10.15

Infosys INFY Option strike: 1340.00

Date CE PE PCR
17 Fri October 2025 77.103.00 45.77
16 Thu October 2025 120.753.70 42.86
15 Wed October 2025 129.304.00 27.99
14 Tue October 2025 152.503.65 24.01

Infosys INFY Option strike: 1320.00

Date CE PE PCR
17 Fri October 2025 94.602.05 14.27
16 Thu October 2025 165.652.65 11.54
15 Wed October 2025 165.652.85 6.21
14 Tue October 2025 165.652.55 5.06

Infosys INFY Option strike: 1300.00

Date CE PE PCR
17 Fri October 2025 115.151.45 47.59
16 Thu October 2025 159.702.20 36.71
15 Wed October 2025 165.751.90 25.3
14 Tue October 2025 199.751.80 24.2

Infosys INFY Option strike: 1280.00

Date CE PE PCR
17 Fri October 2025 131.950.90 29.16
16 Thu October 2025 172.901.35 22.04
15 Wed October 2025 185.101.30 19.32
14 Tue October 2025 204.151.05 18.98

Infosys INFY Option strike: 1240.00

Date CE PE PCR
17 Fri October 2025 183.550.35 364.5

Infosys INFY Option strike: 1200.00

Date CE PE PCR
17 Fri October 2025 219.000.30 295.33
16 Thu October 2025 274.800.55 299.33
15 Wed October 2025 274.800.55 298.67
14 Tue October 2025 274.800.45 286
Back to top Use Dark Theme