Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1582.8 and 1613.8

Daily Target 1	1557.2
Daily Target 2	1577.4
Daily Target 3	1588.2
Daily Target 4	1608.4
Daily Target 5	1619.2

Daily price and volume Infosys

Date	Closing	Open	Range	Volume
Thu 04 December 2025	1597.60 (1.2%)	1568.00	1568.00 - 1599.00	1.3511 times
Wed 03 December 2025	1578.70 (1.13%)	1555.10	1554.10 - 1586.00	1.3817 times
Tue 02 December 2025	1561.00 (-0.19%)	1567.00	1556.10 - 1579.90	0.6789 times
Mon 01 December 2025	1564.00 (0.25%)	1562.50	1556.00 - 1574.00	0.5724 times
Fri 28 November 2025	1560.10 (-0.4%)	1565.00	1557.00 - 1568.40	0.4772 times
Thu 27 November 2025	1566.40 (0.55%)	1564.00	1552.20 - 1574.30	0.8092 times
Wed 26 November 2025	1557.90 (1.78%)	1532.10	1532.10 - 1560.30	0.8117 times
Tue 25 November 2025	1530.60 (-1.12%)	1549.00	1525.90 - 1550.60	0.8688 times
Mon 24 November 2025	1548.00 (0.19%)	1563.60	1541.00 - 1585.00	2.0648 times
Fri 21 November 2025	1545.00 (0.55%)	1531.00	1526.30 - 1551.50	0.9843 times
Thu 20 November 2025	1536.50 (-0.3%)	1555.00	1534.00 - 1555.00	0.7916 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1575.85 and 1620.75

Weekly Target 1	1538.67
Weekly Target 2	1568.13
Weekly Target 3	1583.5666666667
Weekly Target 4	1613.03
Weekly Target 5	1628.47

Weekly price and volumes for Infosys

Date	Closing	Open	Range	Volume
Thu 04 December 2025	1597.60 (2.4%)	1562.50	1554.10 - 1599.00	0.9431 times
Fri 28 November 2025	1560.10 (0.98%)	1563.60	1525.90 - 1585.00	1.1911 times
Fri 21 November 2025	1545.00 (2.81%)	1496.00	1483.20 - 1555.00	1.0904 times
Fri 14 November 2025	1502.80 (1.76%)	1490.10	1488.80 - 1559.20	1.7124 times
Fri 07 November 2025	1476.80 (-0.37%)	1482.30	1449.10 - 1491.40	0.7831 times
Fri 31 October 2025	1482.30 (-2.83%)	1510.00	1480.70 - 1520.20	0.7812 times
Fri 24 October 2025	1525.40 (5.85%)	1453.70	1450.00 - 1546.00	0.9563 times
Fri 17 October 2025	1441.10 (-4.87%)	1497.00	1434.00 - 1514.40	1.1011 times
Fri 10 October 2025	1514.90 (4.72%)	1446.60	1442.30 - 1521.70	0.65 times
Fri 03 October 2025	1446.60 (-0.16%)	1460.00	1427.40 - 1465.00	0.7913 times
Fri 26 September 2025	1448.90 (-5.93%)	1482.70	1441.20 - 1514.70	1.2305 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1575.85 and 1620.75

Monthly Target 1	1538.67
Monthly Target 2	1568.13
Monthly Target 3	1583.5666666667
Monthly Target 4	1613.03
Monthly Target 5	1628.47

Monthly price and volumes Infosys

Date	Closing	Open	Range	Volume
Thu 04 December 2025	1597.60 (2.4%)	1562.50	1554.10 - 1599.00	0.2402 times
Fri 28 November 2025	1560.10 (5.25%)	1482.30	1449.10 - 1585.00	1.2168 times
Fri 31 October 2025	1482.30 (2.81%)	1446.00	1427.40 - 1546.00	0.9734 times
Tue 30 September 2025	1441.80 (-1.89%)	1476.70	1428.30 - 1555.00	1.1594 times
Fri 29 August 2025	1469.60 (-2.61%)	1493.90	1414.00 - 1539.00	1.1103 times
Thu 31 July 2025	1509.00 (-5.79%)	1609.00	1482.50 - 1649.00	1.0243 times
Mon 30 June 2025	1601.80 (2.5%)	1560.00	1535.60 - 1647.40	0.9368 times
Fri 30 May 2025	1562.70 (4.17%)	1499.70	1494.10 - 1632.00	0.9587 times
Wed 30 April 2025	1500.10 (-4.49%)	1539.25	1307.00 - 1555.65	1.32 times
Fri 28 March 2025	1570.65 (-6.94%)	1692.30	1545.15 - 1732.95	1.0602 times
Fri 28 February 2025	1687.70 (-10.22%)	1836.00	1682.45 - 1924.00	0.6466 times

monthly chart Infosys

Indicator Analysis of Infosys

Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period	DMA value
5 day DMA	1572.28
12 day DMA	1557.24
20 day DMA	1539.89
35 day DMA	1516.67
50 day DMA	1504.44
100 day DMA	1504.39
150 day DMA	1531.13
200 day DMA	1550.48

EMA (exponential moving average) of Infosys INFY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1575.97	1565.15	1558.38
12 day EMA	1558.05	1550.86	1545.8
20 day EMA	1544.16	1538.54	1534.32
35 day EMA	1528.28	1524.2	1520.99
50 day EMA	1512.82	1509.36	1506.53

SMA (simple moving average) of Infosys INFY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1572.28	1566.04	1561.88
12 day SMA	1557.24	1547.98	1542.05
20 day SMA	1539.89	1533.35	1527.81
35 day SMA	1516.67	1513.59	1511.15
50 day SMA	1504.44	1502.48	1501.71
100 day SMA	1504.39	1504.57	1505.12
150 day SMA	1531.13	1530.48	1529.93
200 day SMA	1550.48	1551.87	1553.38

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	1602.80	1580.00	1576.40 to 1606.00	0.98 times
03 Wed	1585.90	1564.30	1563.60 to 1594.20	0.99 times
02 Tue	1568.00	1569.90	1562.50 to 1581.80	1.01 times
01 Mon	1567.10	1567.00	1560.90 to 1574.80	1.01 times
28 Fri	1563.20	1558.00	1558.00 to 1572.90	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	1612.20	1588.00	1588.00 to 1615.60	1.21 times
03 Wed	1595.40	1579.10	1576.30 to 1603.00	1.05 times
02 Tue	1576.60	1580.60	1571.40 to 1590.40	0.98 times
01 Mon	1576.10	1569.30	1569.20 to 1584.40	0.92 times
28 Fri	1572.60	1575.10	1570.50 to 1581.50	0.84 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	1621.20	1608.90	1607.90 to 1624.20	1.03 times
03 Wed	1603.40	1595.00	1587.10 to 1612.40	1 times
02 Tue	1586.20	1587.60	1582.40 to 1600.00	1.06 times
01 Mon	1585.40	1583.10	1581.20 to 1595.40	1.05 times
28 Fri	1583.10	1590.40	1581.10 to 1591.60	0.85 times

Option chain for Infosys INFY 30 Tue December 2025 expiry

Infosys INFY Option strike: 1800.00

Date	CE	PE	PCR
04 Thu December 2025	0.75	201.00	0.32
03 Wed December 2025	0.70	210.00	0.31
02 Tue December 2025	0.75	229.00	0.3
01 Mon December 2025	0.90	234.00	0.3
28 Fri November 2025	0.80	234.00	0.3

Infosys INFY Option strike: 1760.00

Date	CE	PE	PCR
04 Thu December 2025	0.95	158.05	0.04
03 Wed December 2025	0.80	172.30	0.04
02 Tue December 2025	1.00	188.85	0.05
01 Mon December 2025	1.05	192.35	0.05
28 Fri November 2025	0.90	193.10	0.05

Infosys INFY Option strike: 1720.00

Date	CE	PE	PCR
04 Thu December 2025	2.35	120.70	0.2
03 Wed December 2025	2.05	139.40	0.17
02 Tue December 2025	2.25	154.10	0.17
01 Mon December 2025	2.25	154.10	0.17
28 Fri November 2025	2.35	157.75	0.2

Infosys INFY Option strike: 1700.00

Date	CE	PE	PCR
04 Thu December 2025	3.85	100.80	0.05
03 Wed December 2025	3.20	118.15	0.06
02 Tue December 2025	3.55	135.70	0.06
01 Mon December 2025	3.55	134.00	0.06
28 Fri November 2025	3.70	136.00	0.06

Infosys INFY Option strike: 1680.00

Date	CE	PE	PCR
04 Thu December 2025	5.80	83.00	0.11
03 Wed December 2025	4.75	98.90	0.12
02 Tue December 2025	5.25	114.00	0.13
01 Mon December 2025	5.25	118.70	0.14
28 Fri November 2025	5.35	121.00	0.16

Infosys INFY Option strike: 1660.00

Date	CE	PE	PCR
04 Thu December 2025	9.05	67.20	0.08
03 Wed December 2025	7.20	82.35	0.08
02 Tue December 2025	7.65	98.70	0.09
01 Mon December 2025	7.65	98.00	0.1
28 Fri November 2025	7.80	103.60	0.11

Infosys INFY Option strike: 1640.00

Date	CE	PE	PCR
04 Thu December 2025	13.75	51.55	0.12
03 Wed December 2025	10.80	66.30	0.16
02 Tue December 2025	11.05	83.50	0.22
01 Mon December 2025	11.10	83.95	0.24
28 Fri November 2025	11.15	87.35	0.14

Infosys INFY Option strike: 1620.00

Date	CE	PE	PCR
04 Thu December 2025	20.45	38.25	0.13
03 Wed December 2025	15.95	51.35	0.1
02 Tue December 2025	15.90	68.05	0.12
01 Mon December 2025	15.85	68.40	0.11
28 Fri November 2025	15.70	71.65	0.11

Infosys INFY Option strike: 1600.00

Date	CE	PE	PCR
04 Thu December 2025	29.80	27.90	0.27
03 Wed December 2025	23.55	37.90	0.18
02 Tue December 2025	22.20	54.65	0.29
01 Mon December 2025	22.15	54.55	0.33
28 Fri November 2025	21.75	57.70	0.22

Infosys INFY Option strike: 1580.00

Date	CE	PE	PCR
04 Thu December 2025	41.90	20.00	0.64
03 Wed December 2025	33.75	29.10	0.45
02 Tue December 2025	30.00	42.25	0.44
01 Mon December 2025	30.00	42.45	0.45
28 Fri November 2025	29.15	45.55	0.38

Infosys INFY Option strike: 1560.00

Date	CE	PE	PCR
04 Thu December 2025	55.65	13.90	1.52
03 Wed December 2025	45.90	20.95	1.04
02 Tue December 2025	39.65	31.70	0.8
01 Mon December 2025	39.65	32.40	0.68
28 Fri November 2025	38.10	34.75	0.67

Infosys INFY Option strike: 1540.00

Date	CE	PE	PCR
04 Thu December 2025	71.45	9.55	1.66
03 Wed December 2025	59.10	15.00	1.4
02 Tue December 2025	51.00	23.35	1.3
01 Mon December 2025	51.15	24.00	1.19
28 Fri November 2025	49.30	25.95	1.16

Infosys INFY Option strike: 1520.00

Date	CE	PE	PCR
04 Thu December 2025	88.25	6.45	2.26
03 Wed December 2025	75.05	10.45	2.27
02 Tue December 2025	64.20	16.80	1.88
01 Mon December 2025	64.20	17.35	1.73
28 Fri November 2025	62.15	18.85	1.64

Infosys INFY Option strike: 1500.00

Date	CE	PE	PCR
04 Thu December 2025	105.90	4.45	2.48
03 Wed December 2025	91.25	7.05	2.09
02 Tue December 2025	79.50	11.40	1.75
01 Mon December 2025	79.50	12.20	1.75
28 Fri November 2025	76.25	13.35	1.63

Infosys INFY Option strike: 1480.00

Date	CE	PE	PCR
04 Thu December 2025	123.90	2.95	4.08
03 Wed December 2025	108.80	4.70	3.67
02 Tue December 2025	95.55	7.60	3.48
01 Mon December 2025	94.50	8.35	2.88
28 Fri November 2025	92.20	9.15	3.18

Infosys INFY Option strike: 1460.00

Date	CE	PE	PCR
04 Thu December 2025	143.00	1.95	5.5
03 Wed December 2025	127.40	2.95	5.3
02 Tue December 2025	112.30	5.05	5.05
01 Mon December 2025	113.50	5.60	4.71
28 Fri November 2025	111.55	6.20	4.53

Infosys INFY Option strike: 1440.00

Date	CE	PE	PCR
04 Thu December 2025	162.95	1.40	6.68
03 Wed December 2025	148.10	1.95	7.54
02 Tue December 2025	132.20	3.25	7.28
01 Mon December 2025	132.20	3.70	5.56
28 Fri November 2025	127.10	4.15	4.87

Infosys INFY Option strike: 1420.00

Date	CE	PE	PCR
04 Thu December 2025	181.90	1.10	8.35
03 Wed December 2025	167.40	1.40	9.73
02 Tue December 2025	149.25	2.25	12.32
01 Mon December 2025	149.25	2.55	12.8
28 Fri November 2025	150.55	2.85	12.98

Infosys INFY Option strike: 1400.00

Date	CE	PE	PCR
04 Thu December 2025	200.00	0.80	5.33
03 Wed December 2025	182.65	1.05	5.58
02 Tue December 2025	168.70	1.55	5.7
01 Mon December 2025	172.00	1.60	5.99
28 Fri November 2025	164.55	2.00	6.12

Infosys INFY Option strike: 1360.00

Date	CE	PE	PCR
04 Thu December 2025	238.00	0.45	14.76
03 Wed December 2025	206.00	0.60	14.59
02 Tue December 2025	206.00	0.85	15.17
01 Mon December 2025	206.00	0.90	15.59
28 Fri November 2025	206.00	0.95	16.56

Infosys INFY Option strike: 1340.00

Date	CE	PE	PCR
04 Thu December 2025	213.00	0.35	31.15
03 Wed December 2025	213.00	0.45	31.48
02 Tue December 2025	213.00	0.60	32.41
01 Mon December 2025	213.00	0.70	34.78
28 Fri November 2025	213.00	0.80	35.37

Infosys INFY Option strike: 1320.00

Date	CE	PE	PCR
04 Thu December 2025	281.00	0.40	3.32
03 Wed December 2025	265.00	0.40	3.19
02 Tue December 2025	237.00	0.60	3.12
01 Mon December 2025	237.00	0.65	3.14
28 Fri November 2025	237.00	0.70	2.95

Infosys INFY Option strike: 1300.00

Date	CE	PE	PCR
04 Thu December 2025	302.75	0.40	194.75
03 Wed December 2025	245.40	0.40	197
02 Tue December 2025	245.40	0.50	202.75
01 Mon December 2025	245.40	0.60	198.75
28 Fri November 2025	245.40	0.70	208

Infosys INFY Option strike: 1280.00

Date	CE	PE	PCR
04 Thu December 2025	278.60	0.35	39.4
03 Wed December 2025	278.60	0.35	39.8
02 Tue December 2025	278.60	0.50	40.2
01 Mon December 2025	278.60	0.60	40.2
28 Fri November 2025	278.60	0.65	40.6

Infosys INFY Option strike: 1240.00

Date	CE	PE	PCR
04 Thu December 2025	330.00	0.20	48.5
03 Wed December 2025	330.00	0.30	48.5
02 Tue December 2025	330.00	0.40	49
01 Mon December 2025	330.00	0.35	49
28 Fri November 2025	330.00	0.50	45.5

Feed