Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1154.3 and 1190.1

Daily Target 1	1145.27
Daily Target 2	1163.33
Daily Target 3	1181.0666666667
Daily Target 4	1199.13
Daily Target 5	1216.87

Daily price and volume Infosys

Date	Closing	Open	Range	Volume
Fri 06 November 2026	1181.40 (1.2%)	1182.80	1163.00 - 1198.80	0.8961 times
Thu 05 November 2026	1167.40 (1.68%)	1150.00	1144.40 - 1172.50	0.596 times
Tue 03 November 2026	1148.10 (-1.11%)	1155.70	1133.50 - 1162.00	0.6147 times
Mon 02 November 2026	1161.00 (-2.03%)	1191.90	1151.00 - 1194.50	0.7566 times
Fri 30 October 2026	1185.00 (3.36%)	1149.10	1147.90 - 1185.00	0.7632 times
Thu 29 October 2026	1146.50 (2.08%)	1130.00	1125.20 - 1146.50	0.8228 times
Wed 28 October 2026	1123.15 (-3.43%)	1130.00	1103.40 - 1133.80	0.9159 times
Tue 27 October 2026	1163.00 (-0.26%)	1151.95	1129.30 - 1165.80	1.1783 times
Mon 26 October 2026	1166.00 (1.06%)	1115.00	1107.00 - 1166.00	1.5208 times
Fri 23 October 2026	1153.80 (0.04%)	1187.00	1038.05 - 1197.80	1.9355 times
Thu 22 October 2026	1153.35 (-1.25%)	1167.00	1144.05 - 1174.50	0.9961 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1124.8 and 1190.1

Weekly Target 1	1105.93
Weekly Target 2	1143.67
Weekly Target 3	1171.2333333333
Weekly Target 4	1208.97
Weekly Target 5	1236.53

Weekly price and volumes for Infosys

Date	Closing	Open	Range	Volume
Fri 06 November 2026	1181.40 (-0.3%)	1191.90	1133.50 - 1198.80	0.8258 times
Fri 30 October 2026	1185.00 (2.7%)	1115.00	1103.40 - 1185.00	1.4999 times
Fri 23 October 2026	1153.80 (-0.64%)	1156.95	1038.05 - 1197.80	1.3835 times
Fri 16 October 2026	1161.20 (13.46%)	1029.30	1010.65 - 1167.85	1.5861 times
Fri 09 October 2026	1023.40 (-1.12%)	1050.00	990.10 - 1052.30	0.9597 times
Thu 01 October 2026	1035.00 (3.48%)	1002.00	980.40 - 1035.00	0.8485 times
Fri 25 September 2026	1000.20 (-4.87%)	1041.50	991.60 - 1044.50	0.6361 times
Fri 18 September 2026	1051.40 (1.32%)	1085.00	1038.00 - 1097.70	0.8216 times
Fri 11 September 2026	1037.70 (-8.17%)	1109.50	1026.50 - 1109.90	0.7201 times
Fri 04 September 2026	1130.00 (-1.22%)	1138.60	1111.10 - 1156.00	0.7188 times
Fri 28 August 2026	1144.00 (2.05%)	1126.50	1107.20 - 1145.00	0.6683 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1124.8 and 1190.1

Monthly Target 1	1105.93
Monthly Target 2	1143.67
Monthly Target 3	1171.2333333333
Monthly Target 4	1208.97
Monthly Target 5	1236.53

Monthly price and volumes Infosys

Date	Closing	Open	Range	Volume
Fri 06 November 2026	1181.40 (-0.3%)	1191.90	1133.50 - 1198.80	0.19 times
Fri 30 October 2026	1185.00 (19.2%)	1010.00	990.10 - 1197.80	1.308 times
Wed 30 September 2026	994.10 (-12.32%)	1128.00	980.40 - 1156.00	0.7684 times
Mon 31 August 2026	1133.80 (0.33%)	1145.10	1107.20 - 1195.00	0.6573 times
Fri 31 July 2026	1130.10 (12.96%)	1006.00	982.40 - 1187.70	1.3474 times
Tue 30 June 2026	1000.40 (-13.83%)	1175.00	996.00 - 1278.90	1.2632 times
Fri 29 May 2026	1160.90 (-1.77%)	1195.00	1089.00 - 1210.00	1.081 times
Thu 30 April 2026	1181.80 (-5.5%)	1290.00	1149.80 - 1376.90	1.1533 times
Mon 30 March 2026	1250.60 (-3.81%)	1291.00	1215.10 - 1327.20	0.866 times
Fri 27 February 2026	1300.10 (-20.77%)	1630.00	1264.10 - 1728.00	1.3654 times
Fri 30 January 2026	1641.00 (1.58%)	1615.40	1583.10 - 1694.00	0.5318 times

monthly chart Infosys

Indicator Analysis of Infosys

Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period	DMA value
5 day DMA	1168.58
12 day DMA	1159.73
20 day DMA	1125.46
35 day DMA	1081.61
50 day DMA	1088.42
100 day DMA	1095.3
150 day DMA	1133.66
200 day DMA	1206.5

EMA (exponential moving average) of Infosys INFY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1166.78	1159.47	1155.51
12 day EMA	1150.61	1145.01	1140.94
20 day EMA	1132.04	1126.85	1122.58
35 day EMA	1117.7	1113.95	1110.8
50 day EMA	1099.23	1095.88	1092.96

SMA (simple moving average) of Infosys INFY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1168.58	1161.6	1152.75
12 day SMA	1159.73	1155.5	1154.98
20 day SMA	1125.46	1115.99	1108.31
35 day SMA	1081.61	1078.62	1074.92
50 day SMA	1088.42	1087.39	1086.46
100 day SMA	1095.3	1094.65	1094.12
150 day SMA	1133.66	1134.25	1134.99
200 day SMA	1206.5	1208.59	1210.73

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	1173.00	1154.00	1149.40 to 1177.10	1.01 times
30 Fri	1182.90	1155.00	1155.00 to 1186.30	0.96 times
29 Thu	1149.60	1137.00	1132.10 to 1153.80	1.01 times
28 Wed	1126.05	1132.10	1109.35 to 1139.95	1.02 times
27 Tue	1158.70	1159.00	1137.55 to 1170.95	1 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	1180.10	1161.50	1156.30 to 1184.00	1.59 times
30 Fri	1189.45	1158.00	1158.00 to 1192.40	0.96 times
29 Thu	1156.25	1139.85	1139.00 to 1158.85	0.9 times
28 Wed	1131.80	1144.00	1115.80 to 1146.95	0.86 times
27 Tue	1164.85	1157.60	1144.20 to 1177.05	0.69 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	1185.90	1169.90	1161.10 to 1188.00	2.12 times
30 Fri	1193.05	1182.00	1179.00 to 1196.70	0.76 times
29 Thu	1159.75	1154.95	1146.00 to 1160.00	0.61 times
28 Wed	1137.90	1130.05	1122.25 to 1140.00	0.51 times

Option chain for Infosys INFY 23 Mon November 2026 expiry

Infosys INFY Option strike: 1334.00

Date	CE	PE	PCR
05 Thu November 2026	1.60	163.00	0.03

Infosys INFY Option strike: 1320.00

Date	CE	PE	PCR
05 Thu November 2026	2.00	149.75	0.05

Infosys INFY Option strike: 1294.00

Date	CE	PE	PCR
05 Thu November 2026	3.10	125.00	0.66

Infosys INFY Option strike: 1280.00

Date	CE	PE	PCR
05 Thu November 2026	4.15	109.90	0.02

Infosys INFY Option strike: 1274.00

Date	CE	PE	PCR
05 Thu November 2026	4.70	105.80	0.36

Infosys INFY Option strike: 1254.00

Date	CE	PE	PCR
05 Thu November 2026	6.90	87.80	0.27

Infosys INFY Option strike: 1234.00

Date	CE	PE	PCR
05 Thu November 2026	10.20	70.40	0.13

Infosys INFY Option strike: 1220.00

Date	CE	PE	PCR
05 Thu November 2026	13.45	60.55	0.01

Infosys INFY Option strike: 1214.00

Date	CE	PE	PCR
05 Thu November 2026	14.95	55.60	0.24

Infosys INFY Option strike: 1200.00

Date	CE	PE	PCR
05 Thu November 2026	19.45	46.20	0.07

Infosys INFY Option strike: 1194.00

Date	CE	PE	PCR
05 Thu November 2026	21.75	42.25	0.2

Infosys INFY Option strike: 1180.00

Date	CE	PE	PCR
05 Thu November 2026	27.95	34.10	0.69

Infosys INFY Option strike: 1174.00

Date	CE	PE	PCR
05 Thu November 2026	30.30	31.45	0.38

Infosys INFY Option strike: 1160.00

Date	CE	PE	PCR
05 Thu November 2026	38.10	25.20	0.71

Infosys INFY Option strike: 1154.00

Date	CE	PE	PCR
05 Thu November 2026	41.50	22.80	0.48

Infosys INFY Option strike: 1140.00

Date	CE	PE	PCR
05 Thu November 2026	51.10	17.80	1.13

Infosys INFY Option strike: 1134.00

Date	CE	PE	PCR
05 Thu November 2026	54.90	16.30	0.94

Infosys INFY Option strike: 1120.00

Date	CE	PE	PCR
05 Thu November 2026	65.20	12.50	1.17

Infosys INFY Option strike: 1114.00

Date	CE	PE	PCR
05 Thu November 2026	70.15	11.25	1.03

Infosys INFY Option strike: 1100.00

Date	CE	PE	PCR
05 Thu November 2026	81.25	8.70	1.92

Infosys INFY Option strike: 1094.00

Date	CE	PE	PCR
05 Thu November 2026	86.90	7.95	0.49

Infosys INFY Option strike: 1080.00

Date	CE	PE	PCR
05 Thu November 2026	93.40	6.15	62

Infosys INFY Option strike: 1074.00

Date	CE	PE	PCR
05 Thu November 2026	104.05	5.55	1.65

Infosys INFY Option strike: 1060.00

Date	CE	PE	PCR
05 Thu November 2026	110.30	4.35	61

Infosys INFY Option strike: 1054.00

Date	CE	PE	PCR
05 Thu November 2026	122.30	4.00	3.25

Infosys INFY Option strike: 1034.00

Date	CE	PE	PCR
05 Thu November 2026	138.00	2.80	3.38

Infosys INFY Option strike: 1014.00

Date	CE	PE	PCR
05 Thu November 2026	159.15	2.10	14.46

Infosys INFY Option strike: 994.00

Date	CE	PE	PCR
05 Thu November 2026	137.85	1.65	9.81

Infosys INFY Option strike: 974.00

Date	CE	PE	PCR
05 Thu November 2026	195.00	1.40	5.8

Infosys INFY Option strike: 954.00

Date	CE	PE	PCR
05 Thu November 2026	170.00	1.05	4.93

Infosys INFY Option strike: 934.00

Date	CE	PE	PCR
05 Thu November 2026	194.25	0.85	5.53

Infosys INFY Option strike: 914.00

Date	CE	PE	PCR
05 Thu November 2026	260.20	0.70	1.55

Infosys INFY Option strike: 894.00

Date	CE	PE	PCR
05 Thu November 2026	253.00	0.55	26.43

Infosys INFY Option strike: 874.00

Date	CE	PE	PCR
05 Thu November 2026	251.85	0.55	3.11

Infosys INFY Option strike: 854.00

Date	CE	PE	PCR
05 Thu November 2026	277.00	0.40	19.64

Infosys INFY Option strike: 814.00

Date	CE	PE	PCR
05 Thu November 2026	312.35	0.30	15.2

Feed