Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1475.2 and 1516.4

Daily Target 1	1466
Daily Target 2	1484.4
Daily Target 3	1507.2
Daily Target 4	1525.6
Daily Target 5	1548.4

Daily price and volume Infosys

Date	Closing	Open	Range	Volume
Fri 14 November 2025	1502.80 (-2.53%)	1520.00	1488.80 - 1530.00	0.9437 times
Thu 13 November 2025	1541.80 (-0.64%)	1557.10	1530.30 - 1557.50	1.9045 times
Wed 12 November 2025	1551.70 (1.4%)	1540.00	1538.10 - 1559.20	1.4181 times
Tue 11 November 2025	1530.30 (1.11%)	1525.00	1511.10 - 1533.40	1.3268 times
Mon 10 November 2025	1513.50 (2.49%)	1490.10	1490.00 - 1520.00	0.9484 times
Fri 07 November 2025	1476.80 (0.69%)	1470.00	1449.10 - 1480.90	0.8494 times
Thu 06 November 2025	1466.70 (-0.08%)	1478.60	1461.90 - 1483.00	0.7698 times
Tue 04 November 2025	1467.90 (-1.18%)	1479.70	1462.90 - 1481.90	0.8422 times
Mon 03 November 2025	1485.50 (0.22%)	1482.30	1474.20 - 1491.40	0.5301 times
Fri 31 October 2025	1482.30 (-0.77%)	1490.00	1480.70 - 1497.10	0.467 times
Thu 30 October 2025	1493.80 (-1.1%)	1507.00	1489.10 - 1508.20	0.5435 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1495.8 and 1566.2

Weekly Target 1	1446.53
Weekly Target 2	1474.67
Weekly Target 3	1516.9333333333
Weekly Target 4	1545.07
Weekly Target 5	1587.33

Weekly price and volumes for Infosys

Date	Closing	Open	Range	Volume
Fri 14 November 2025	1502.80 (1.76%)	1490.10	1488.80 - 1559.20	1.6758 times
Fri 07 November 2025	1476.80 (-0.37%)	1482.30	1449.10 - 1491.40	0.7663 times
Fri 31 October 2025	1482.30 (-2.83%)	1510.00	1480.70 - 1520.20	0.7645 times
Fri 24 October 2025	1525.40 (5.85%)	1453.70	1450.00 - 1546.00	0.9359 times
Fri 17 October 2025	1441.10 (-4.87%)	1497.00	1434.00 - 1514.40	1.0776 times
Fri 10 October 2025	1514.90 (4.72%)	1446.60	1442.30 - 1521.70	0.6361 times
Fri 03 October 2025	1446.60 (-0.16%)	1460.00	1427.40 - 1465.00	0.7744 times
Fri 26 September 2025	1448.90 (-5.93%)	1482.70	1441.20 - 1514.70	1.2042 times
Fri 19 September 2025	1540.20 (0.96%)	1525.60	1501.20 - 1555.00	1.0477 times
Fri 12 September 2025	1525.60 (5.61%)	1451.00	1428.30 - 1542.90	1.1176 times
Fri 05 September 2025	1444.60 (-1.7%)	1476.70	1433.00 - 1512.80	0.6365 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1475.95 and 1586.05

Monthly Target 1	1393.6
Monthly Target 2	1448.2
Monthly Target 3	1503.7
Monthly Target 4	1558.3
Monthly Target 5	1613.8

Monthly price and volumes Infosys

Date	Closing	Open	Range	Volume
Fri 14 November 2025	1502.80 (1.38%)	1482.30	1449.10 - 1559.20	0.647 times
Fri 31 October 2025	1482.30 (2.81%)	1446.00	1427.40 - 1546.00	0.9907 times
Tue 30 September 2025	1441.80 (-1.89%)	1476.70	1428.30 - 1555.00	1.1801 times
Fri 29 August 2025	1469.60 (-2.61%)	1493.90	1414.00 - 1539.00	1.13 times
Thu 31 July 2025	1509.00 (-5.79%)	1609.00	1482.50 - 1649.00	1.0425 times
Mon 30 June 2025	1601.80 (2.5%)	1560.00	1535.60 - 1647.40	0.9534 times
Fri 30 May 2025	1562.70 (4.17%)	1499.70	1494.10 - 1632.00	0.9757 times
Wed 30 April 2025	1500.10 (-4.49%)	1539.25	1307.00 - 1555.65	1.3434 times
Fri 28 March 2025	1570.65 (-6.94%)	1692.30	1545.15 - 1732.95	1.0791 times
Fri 28 February 2025	1687.70 (-10.22%)	1836.00	1682.45 - 1924.00	0.6581 times
Fri 31 January 2025	1879.80 (-0.01%)	1874.00	1793.05 - 1982.80	0.9805 times

monthly chart Infosys

Indicator Analysis of Infosys

Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period	DMA value
5 day DMA	1528.02
12 day DMA	1501.96
20 day DMA	1496.4
35 day DMA	1486.96
50 day DMA	1491.1
100 day DMA	1513.56
150 day DMA	1521.79
200 day DMA	1573.31

EMA (exponential moving average) of Infosys INFY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1518.81	1526.82	1519.33
12 day EMA	1508.36	1509.37	1503.48
20 day EMA	1501.73	1501.62	1497.39
35 day EMA	1497.34	1497.02	1494.38
50 day EMA	1495.44	1495.14	1493.24

SMA (simple moving average) of Infosys INFY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1528.02	1522.82	1507.8
12 day SMA	1501.96	1501.74	1498.63
20 day SMA	1496.4	1494.98	1492.39
35 day SMA	1486.96	1486.81	1485.6
50 day SMA	1491.1	1491.02	1490.17
100 day SMA	1513.56	1514.77	1515.53
150 day SMA	1521.79	1521.08	1520.48
200 day SMA	1573.31	1575.08	1576.38

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	1504.90	1513.90	1492.50 to 1525.20	0.95 times
13 Thu	1524.40	1535.40	1512.40 to 1538.20	0.96 times
12 Wed	1533.40	1521.50	1519.90 to 1540.00	1.02 times
11 Tue	1512.30	1508.00	1493.30 to 1514.60	1.03 times
10 Mon	1498.10	1475.00	1472.50 to 1503.00	1.04 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	1507.50	1515.20	1495.80 to 1525.80	1.32 times
13 Thu	1525.10	1537.40	1514.10 to 1541.20	1.23 times
12 Wed	1537.40	1521.80	1520.90 to 1543.00	1.08 times
11 Tue	1514.90	1509.50	1494.00 to 1517.50	0.82 times
10 Mon	1496.90	1468.50	1468.40 to 1501.00	0.55 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	1515.30	1524.00	1505.00 to 1534.80	1.56 times
13 Thu	1534.90	1540.30	1524.80 to 1549.50	1.04 times
12 Wed	1545.30	1530.10	1530.10 to 1551.00	0.96 times
11 Tue	1523.80	1515.80	1503.30 to 1525.00	0.81 times
10 Mon	1504.50	1482.20	1481.60 to 1509.30	0.64 times

Option chain for Infosys INFY 25 Tue November 2025 expiry

Infosys INFY Option strike: 1760.00

Date	CE	PE	PCR
14 Fri November 2025	0.35	255.80	0.38
13 Thu November 2025	0.40	236.10	0.32
12 Wed November 2025	0.50	226.55	0.31
11 Tue November 2025	0.70	246.90	0.3
10 Mon November 2025	0.85	260.30	0.31

Infosys INFY Option strike: 1720.00

Date	CE	PE	PCR
14 Fri November 2025	0.50	212.10	0.35
13 Thu November 2025	0.50	196.00	0.35
12 Wed November 2025	0.75	184.00	0.39
11 Tue November 2025	0.95	207.80	0.34
10 Mon November 2025	1.15	220.00	0.36

Infosys INFY Option strike: 1680.00

Date	CE	PE	PCR
14 Fri November 2025	0.95	149.00	0.04
13 Thu November 2025	1.20	149.00	0.04
12 Wed November 2025	1.55	144.25	0.04
11 Tue November 2025	1.75	167.70	0.04
10 Mon November 2025	1.85	180.00	0.03

Infosys INFY Option strike: 1660.00

Date	CE	PE	PCR
14 Fri November 2025	1.20	151.60	0.02
13 Thu November 2025	1.60	137.30	0.02
12 Wed November 2025	2.10	124.60	0.02
11 Tue November 2025	2.20	148.55	0.02
10 Mon November 2025	2.40	198.00	0.02

Infosys INFY Option strike: 1640.00

Date	CE	PE	PCR
14 Fri November 2025	1.55	135.05	0.04
13 Thu November 2025	2.30	106.00	0.06
12 Wed November 2025	3.15	105.85	0.06
11 Tue November 2025	3.05	133.35	0.06
10 Mon November 2025	3.10	133.80	0.05

Infosys INFY Option strike: 1620.00

Date	CE	PE	PCR
14 Fri November 2025	2.20	115.85	0.02
13 Thu November 2025	3.45	99.90	0.04
12 Wed November 2025	4.75	88.95	0.04
11 Tue November 2025	4.45	112.60	0.04
10 Mon November 2025	4.15	122.00	0.04

Infosys INFY Option strike: 1600.00

Date	CE	PE	PCR
14 Fri November 2025	3.25	96.65	0.09
13 Thu November 2025	5.25	79.05	0.1
12 Wed November 2025	7.25	74.15	0.1
11 Tue November 2025	6.15	93.15	0.11
10 Mon November 2025	5.65	107.00	0.11

Infosys INFY Option strike: 1580.00

Date	CE	PE	PCR
14 Fri November 2025	4.45	77.55	0.08
13 Thu November 2025	7.55	63.55	0.1
12 Wed November 2025	10.45	56.50	0.12
11 Tue November 2025	8.35	75.15	0.07
10 Mon November 2025	7.45	89.35	0.06

Infosys INFY Option strike: 1560.00

Date	CE	PE	PCR
14 Fri November 2025	6.65	61.10	0.15
13 Thu November 2025	11.80	47.45	0.21
12 Wed November 2025	15.75	42.45	0.2
11 Tue November 2025	11.90	59.25	0.09
10 Mon November 2025	10.40	71.50	0.08

Infosys INFY Option strike: 1540.00

Date	CE	PE	PCR
14 Fri November 2025	10.40	45.35	0.24
13 Thu November 2025	17.80	33.20	0.35
12 Wed November 2025	22.80	28.85	0.38
11 Tue November 2025	16.95	44.30	0.18
10 Mon November 2025	14.40	55.80	0.15

Infosys INFY Option strike: 1520.00

Date	CE	PE	PCR
14 Fri November 2025	16.15	31.40	0.41
13 Thu November 2025	26.95	22.05	0.86
12 Wed November 2025	32.80	18.85	0.85
11 Tue November 2025	23.90	31.40	0.38
10 Mon November 2025	19.90	41.50	0.27

Infosys INFY Option strike: 1500.00

Date	CE	PE	PCR
14 Fri November 2025	24.30	20.00	0.76
13 Thu November 2025	38.00	13.90	1.09
12 Wed November 2025	44.80	11.85	1.05
11 Tue November 2025	33.65	21.30	0.71
10 Mon November 2025	27.45	29.20	0.58

Infosys INFY Option strike: 1480.00

Date	CE	PE	PCR
14 Fri November 2025	36.15	12.10	1.34
13 Thu November 2025	52.95	8.50	1.23
12 Wed November 2025	60.10	7.35	1.19
11 Tue November 2025	46.10	13.80	1
10 Mon November 2025	37.80	19.80	0.9

Infosys INFY Option strike: 1460.00

Date	CE	PE	PCR
14 Fri November 2025	51.10	7.15	2.16
13 Thu November 2025	70.35	5.35	2.53
12 Wed November 2025	77.40	4.55	2.25
11 Tue November 2025	61.05	8.90	1.71
10 Mon November 2025	51.35	13.20	1.45

Infosys INFY Option strike: 1440.00

Date	CE	PE	PCR
14 Fri November 2025	68.55	4.40	3.96
13 Thu November 2025	86.45	3.60	4.03
12 Wed November 2025	95.75	3.00	3.91
11 Tue November 2025	78.50	5.95	4.35
10 Mon November 2025	66.75	8.80	4.28

Infosys INFY Option strike: 1420.00

Date	CE	PE	PCR
14 Fri November 2025	87.20	2.60	12.02
13 Thu November 2025	104.70	2.45	12.76
12 Wed November 2025	114.05	2.05	13.13
11 Tue November 2025	96.05	3.80	12.27
10 Mon November 2025	84.05	5.80	12.79

Infosys INFY Option strike: 1400.00

Date	CE	PE	PCR
14 Fri November 2025	106.80	1.70	5.35
13 Thu November 2025	127.45	1.85	5.75
12 Wed November 2025	134.45	1.50	5.61
11 Tue November 2025	115.25	2.60	6.18
10 Mon November 2025	101.90	3.95	6.36

Infosys INFY Option strike: 1380.00

Date	CE	PE	PCR
14 Fri November 2025	157.05	1.15	31.05
13 Thu November 2025	157.05	1.35	25.56
12 Wed November 2025	157.05	1.00	27.46
11 Tue November 2025	134.35	1.65	39.48
10 Mon November 2025	123.00	2.65	44.49

Infosys INFY Option strike: 1360.00

Date	CE	PE	PCR
14 Fri November 2025	145.25	0.75	10.11
13 Thu November 2025	171.00	1.10	9.37
12 Wed November 2025	176.35	0.85	9.78
11 Tue November 2025	153.00	1.15	8.9
10 Mon November 2025	142.50	1.75	9.33

Infosys INFY Option strike: 1340.00

Date	CE	PE	PCR
14 Fri November 2025	158.50	0.45	12.21
13 Thu November 2025	189.00	0.75	12.29
12 Wed November 2025	195.00	0.55	12.65
11 Tue November 2025	171.00	0.80	14.84
10 Mon November 2025	174.95	1.20	16.55

Infosys INFY Option strike: 1320.00

Date	CE	PE	PCR
14 Fri November 2025	182.25	0.35	56.92
13 Thu November 2025	182.25	0.45	57.08
12 Wed November 2025	182.25	0.35	57.77
11 Tue November 2025	182.25	0.60	63.38
10 Mon November 2025	141.10	0.75	65.15

Infosys INFY Option strike: 1300.00

Date	CE	PE	PCR
14 Fri November 2025	194.80	0.40	10.98
13 Thu November 2025	234.65	0.45	10.11
12 Wed November 2025	234.65	0.30	10.81
11 Tue November 2025	213.00	0.60	11.87
10 Mon November 2025	198.30	0.70	12.97

Infosys INFY Option strike: 1200.00

Date	CE	PE	PCR
14 Fri November 2025	258.00	0.40	67.33
13 Thu November 2025	258.00	0.40	66
12 Wed November 2025	258.00	0.30	67.67
11 Tue November 2025	258.00	0.45	70.33
10 Mon November 2025	258.00	0.40	70.33

Feed