Use Dark Theme
bell notificationshomepagelogin

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1621.45 and 1635.85

Daily Target 11617.37
Daily Target 21625.53
Daily Target 31631.7666666667
Daily Target 41639.93
Daily Target 51646.17

Daily price and volume Infosys

Date Closing Open Range Volume
Wed 09 July 2025 1633.70 (-0.31%) 1637.80 1623.60 - 1638.00 0.808 times
Tue 08 July 2025 1638.70 (0.72%) 1628.00 1621.50 - 1646.20 0.8097 times
Mon 07 July 2025 1627.00 (-0.84%) 1640.00 1623.00 - 1644.00 0.5811 times
Fri 04 July 2025 1640.70 (1.36%) 1625.00 1612.30 - 1643.40 0.7781 times
Thu 03 July 2025 1618.70 (0.51%) 1618.50 1615.00 - 1632.40 0.9277 times
Wed 02 July 2025 1610.50 (0.23%) 1618.00 1603.40 - 1649.00 1.5263 times
Tue 01 July 2025 1606.80 (0.31%) 1609.00 1600.50 - 1617.70 0.7371 times
Mon 30 June 2025 1601.80 (-0.39%) 1615.00 1594.10 - 1615.00 1.1102 times
Fri 27 June 2025 1608.00 (-0.5%) 1619.00 1602.40 - 1629.60 1.572 times
Thu 26 June 2025 1616.00 (0.07%) 1608.80 1606.60 - 1624.00 1.1499 times
Wed 25 June 2025 1614.90 (2.11%) 1590.00 1585.10 - 1619.90 1.3782 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1615.25 and 1639.95

Weekly Target 11609.1
Weekly Target 21621.4
Weekly Target 31633.8
Weekly Target 41646.1
Weekly Target 51658.5

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Wed 09 July 2025 1633.70 (-0.43%) 1640.00 1621.50 - 1646.20 0.39 times
Fri 04 July 2025 1640.70 (2.03%) 1615.00 1594.10 - 1649.00 0.901 times
Fri 27 June 2025 1608.00 (-0.92%) 1601.00 1575.40 - 1629.60 1.2288 times
Fri 20 June 2025 1622.90 (1.3%) 1600.00 1597.10 - 1647.40 1.0386 times
Fri 13 June 2025 1602.00 (2.44%) 1578.00 1570.20 - 1634.60 1.2373 times
Fri 06 June 2025 1563.80 (0.07%) 1560.00 1535.60 - 1568.90 0.8349 times
Fri 30 May 2025 1562.70 (-0.13%) 1566.60 1555.10 - 1608.90 1.1366 times
Fri 23 May 2025 1564.80 (-1.58%) 1576.50 1540.00 - 1587.20 0.981 times
Fri 16 May 2025 1589.90 (5.46%) 1537.00 1532.00 - 1632.00 1.4023 times
Fri 09 May 2025 1507.60 (0.05%) 1515.00 1494.10 - 1523.00 0.8494 times
Fri 02 May 2025 1506.80 (1.8%) 1480.20 1465.30 - 1523.20 0.9506 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1617.1 and 1665.6

Monthly Target 11579.23
Monthly Target 21606.47
Monthly Target 31627.7333333333
Monthly Target 41654.97
Monthly Target 51676.23

Monthly price and volumes Infosys

Date Closing Open Range Volume
Wed 09 July 2025 1633.70 (1.99%) 1609.00 1600.50 - 1649.00 0.2729 times
Mon 30 June 2025 1601.80 (2.5%) 1560.00 1535.60 - 1647.40 1.1316 times
Fri 30 May 2025 1562.70 (4.17%) 1499.70 1494.10 - 1632.00 1.1581 times
Wed 30 April 2025 1500.10 (-4.49%) 1539.25 1307.00 - 1555.65 1.5945 times
Fri 28 March 2025 1570.65 (-6.94%) 1692.30 1545.15 - 1732.95 1.2807 times
Fri 28 February 2025 1687.70 (-10.22%) 1836.00 1682.45 - 1924.00 0.7811 times
Fri 31 January 2025 1879.80 (-0.01%) 1874.00 1793.05 - 1982.80 1.1637 times
Tue 31 December 2024 1880.00 (1.19%) 1859.00 1835.20 - 2006.45 0.8171 times
Fri 29 November 2024 1857.85 (5.72%) 1764.50 1718.00 - 1941.40 0.8309 times
Thu 31 October 2024 1757.25 (-6.31%) 1875.00 1746.50 - 1991.45 0.9692 times
Mon 30 September 2024 1875.60 (-3.5%) 1943.35 1867.40 - 1975.75 1.0487 times

monthly chart Infosys

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1631.76
12 day DMA 1616.53
20 day DMA 1616.55
35 day DMA 1596.57
50 day DMA 1582.28
100 day DMA 1599.16
150 day DMA 1702.8
200 day DMA 1745.83

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1630.111628.321623.13
12 day EMA1621.131618.841615.23
20 day EMA1612.541610.311607.32
35 day EMA1595.991593.771591.12
50 day EMA1578.961576.731574.2

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1631.761627.121620.74
12 day SMA1616.531612.391611.08
20 day SMA1616.551616.421614.28
35 day SMA1596.571594.711592.48
50 day SMA1582.281579.561576.42
100 day SMA1599.161601.631604.28
150 day SMA1702.81704.291705.74
200 day SMA1745.831747.421748.98

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
08 Tue 1642.00 1630.50 1624.20 to 1649.10 0.97 times
07 Mon 1631.20 1644.80 1628.20 to 1649.60 0.98 times
04 Fri 1644.60 1627.10 1619.50 to 1647.00 0.99 times
03 Thu 1624.20 1625.00 1622.20 to 1639.10 1.02 times
02 Wed 1619.50 1630.10 1611.30 to 1658.40 1.04 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
08 Tue 1651.10 1638.60 1634.00 to 1658.30 1.23 times
07 Mon 1640.00 1650.20 1637.20 to 1655.00 0.98 times
04 Fri 1652.60 1635.90 1629.50 to 1655.00 0.92 times
03 Thu 1631.80 1636.00 1630.00 to 1647.30 0.94 times
02 Wed 1628.50 1632.30 1620.00 to 1666.00 0.94 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
08 Tue 1660.50 1650.50 1644.00 to 1666.30 1.04 times
07 Mon 1649.60 1660.50 1648.00 to 1663.50 1.04 times
04 Fri 1662.10 1640.10 1640.00 to 1664.00 0.94 times
03 Thu 1641.20 1649.00 1640.00 to 1656.80 1.02 times
02 Wed 1637.90 1644.00 1630.30 to 1675.90 0.96 times

Option chain for Infosys INFY 31 Thu July 2025 expiry

Infosys INFY Option strike: 1880.00

Date CE PE PCR
08 Tue July 2025 0.80236.00 0.1
07 Mon July 2025 0.70246.00 0.1
04 Fri July 2025 1.10260.55 0.1
03 Thu July 2025 1.00260.55 0.12

Infosys INFY Option strike: 1840.00

Date CE PE PCR
08 Tue July 2025 1.50190.00 0.01
07 Mon July 2025 1.50190.00 0.01
04 Fri July 2025 2.25190.00 0.01
03 Thu July 2025 1.95190.00 0.01

Infosys INFY Option strike: 1800.00

Date CE PE PCR
08 Tue July 2025 3.20159.50 0.15
07 Mon July 2025 3.05168.20 0.15
04 Fri July 2025 4.40159.70 0.17
03 Thu July 2025 3.80177.05 0.17

Infosys INFY Option strike: 1780.00

Date CE PE PCR
08 Tue July 2025 4.50140.90 0.06
07 Mon July 2025 4.30140.90 0.06
04 Fri July 2025 6.05140.90 0.06
03 Thu July 2025 5.25159.45 0.06

Infosys INFY Option strike: 1760.00

Date CE PE PCR
08 Tue July 2025 6.45123.00 0.16
07 Mon July 2025 6.15123.00 0.18
04 Fri July 2025 8.50123.50 0.17
03 Thu July 2025 7.15146.50 0.19

Infosys INFY Option strike: 1740.00

Date CE PE PCR
08 Tue July 2025 9.10106.25 0.1
07 Mon July 2025 8.50106.40 0.1
04 Fri July 2025 11.50106.40 0.11
03 Thu July 2025 9.65118.30 0.13

Infosys INFY Option strike: 1720.00

Date CE PE PCR
08 Tue July 2025 12.7589.90 0.04
07 Mon July 2025 11.9090.80 0.05
04 Fri July 2025 15.5590.80 0.05
03 Thu July 2025 12.95107.60 0.08

Infosys INFY Option strike: 1700.00

Date CE PE PCR
08 Tue July 2025 17.9075.60 0.1
07 Mon July 2025 16.5084.50 0.09
04 Fri July 2025 20.8576.40 0.08
03 Thu July 2025 17.3592.25 0.1

Infosys INFY Option strike: 1680.00

Date CE PE PCR
08 Tue July 2025 24.7562.45 0.25
07 Mon July 2025 22.6570.80 0.3
04 Fri July 2025 28.2563.85 0.26
03 Thu July 2025 23.2078.30 0.21

Infosys INFY Option strike: 1660.00

Date CE PE PCR
08 Tue July 2025 33.0050.85 0.34
07 Mon July 2025 30.3058.30 0.27
04 Fri July 2025 37.4052.60 0.32
03 Thu July 2025 30.4565.70 0.3

Infosys INFY Option strike: 1640.00

Date CE PE PCR
08 Tue July 2025 43.0540.75 0.32
07 Mon July 2025 39.4047.40 0.28
04 Fri July 2025 47.4042.75 0.32
03 Thu July 2025 39.1054.40 0.31

Infosys INFY Option strike: 1620.00

Date CE PE PCR
08 Tue July 2025 54.2032.00 0.87
07 Mon July 2025 49.6537.75 0.71
04 Fri July 2025 58.7034.05 0.86
03 Thu July 2025 48.7044.20 0.72

Infosys INFY Option strike: 1600.00

Date CE PE PCR
08 Tue July 2025 66.9024.65 1.26
07 Mon July 2025 61.4029.60 1.06
04 Fri July 2025 71.3526.75 1.09
03 Thu July 2025 59.5535.15 1

Infosys INFY Option strike: 1580.00

Date CE PE PCR
08 Tue July 2025 80.4518.65 2.63
07 Mon July 2025 74.4522.75 2.46
04 Fri July 2025 85.0520.75 2.4
03 Thu July 2025 71.5027.55 2.12

Infosys INFY Option strike: 1560.00

Date CE PE PCR
08 Tue July 2025 94.9013.85 5.01
07 Mon July 2025 91.0016.95 4.98
04 Fri July 2025 100.3015.85 4.87
03 Thu July 2025 85.8021.15 3.81

Infosys INFY Option strike: 1540.00

Date CE PE PCR
08 Tue July 2025 116.2510.05 6.08
07 Mon July 2025 104.0512.55 5.77
04 Fri July 2025 116.6511.80 5.52
03 Thu July 2025 99.9016.20 4.96

Infosys INFY Option strike: 1520.00

Date CE PE PCR
08 Tue July 2025 128.707.25 12.43
07 Mon July 2025 120.209.05 10.32
04 Fri July 2025 131.708.70 9.64
03 Thu July 2025 119.7012.00 8.22

Infosys INFY Option strike: 1500.00

Date CE PE PCR
08 Tue July 2025 147.905.30 3.89
07 Mon July 2025 138.106.55 3.89
04 Fri July 2025 150.106.45 3.97
03 Thu July 2025 133.059.00 2.13

Infosys INFY Option strike: 1480.00

Date CE PE PCR
08 Tue July 2025 153.653.75 16.35
07 Mon July 2025 153.654.55 17.67
04 Fri July 2025 153.654.60 17.24
03 Thu July 2025 153.656.55 16.89

Infosys INFY Option strike: 1460.00

Date CE PE PCR
08 Tue July 2025 164.352.65 21.86
07 Mon July 2025 164.353.15 22.82
04 Fri July 2025 164.353.30 17.46
03 Thu July 2025 164.354.80 16.5

Infosys INFY Option strike: 1440.00

Date CE PE PCR
08 Tue July 2025 200.001.90 10.81
07 Mon July 2025 185.302.25 10.74
04 Fri July 2025 185.302.40 10.7
03 Thu July 2025 185.303.35 11

Infosys INFY Option strike: 1420.00

Date CE PE PCR
08 Tue July 2025 212.001.40 273.5
07 Mon July 2025 212.001.65 278
04 Fri July 2025 212.001.80 298
03 Thu July 2025 212.002.80 292.5

Infosys INFY Option strike: 1400.00

Date CE PE PCR
08 Tue July 2025 215.151.15 30.51
07 Mon July 2025 215.151.25 31.94
04 Fri July 2025 215.151.35 33.63
03 Thu July 2025 215.151.90 33.78

Infosys INFY Option strike: 1320.00

Date CE PE PCR
08 Tue July 2025 278.000.45 104.33
07 Mon July 2025 278.000.45 105
04 Fri July 2025 278.000.65 105.67
03 Thu July 2025 278.000.65 108
Back to top Use Dark Theme