Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1573.4 and 1592.7

Daily Target 1	1569.17
Daily Target 2	1577.63
Daily Target 3	1588.4666666667
Daily Target 4	1596.93
Daily Target 5	1607.77

Daily price and volume Infosys

Date	Closing	Open	Range	Volume
Fri 18 July 2025	1586.10 (0.16%)	1592.10	1580.00 - 1599.30	0.7974 times
Thu 17 July 2025	1583.50 (-1.52%)	1598.00	1580.10 - 1610.00	1.1392 times
Wed 16 July 2025	1607.90 (1.41%)	1579.00	1578.50 - 1612.00	0.9614 times
Tue 15 July 2025	1585.60 (0.97%)	1565.10	1564.00 - 1603.60	1.1763 times
Mon 14 July 2025	1570.30 (-1.54%)	1591.80	1559.80 - 1591.80	1.417 times
Fri 11 July 2025	1594.90 (-1.29%)	1579.10	1563.00 - 1607.10	1.7597 times
Thu 10 July 2025	1615.80 (-1.1%)	1638.90	1607.10 - 1638.90	0.8234 times
Wed 09 July 2025	1633.70 (-0.31%)	1637.80	1623.60 - 1638.00	0.7076 times
Tue 08 July 2025	1638.70 (0.72%)	1628.00	1621.50 - 1646.20	0.7091 times
Mon 07 July 2025	1627.00 (-0.84%)	1640.00	1623.00 - 1644.00	0.5089 times
Fri 04 July 2025	1640.70 (1.36%)	1625.00	1612.30 - 1643.40	0.6814 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1546.85 and 1599.05

Weekly Target 1	1533.77
Weekly Target 2	1559.93
Weekly Target 3	1585.9666666667
Weekly Target 4	1612.13
Weekly Target 5	1638.17

Weekly price and volumes for Infosys

Date	Closing	Open	Range	Volume
Fri 18 July 2025	1586.10 (-0.55%)	1591.80	1559.80 - 1612.00	1.0312 times
Fri 11 July 2025	1594.90 (-2.79%)	1640.00	1563.00 - 1646.20	0.8467 times
Fri 04 July 2025	1640.70 (2.03%)	1615.00	1594.10 - 1649.00	0.8354 times
Fri 27 June 2025	1608.00 (-0.92%)	1601.00	1575.40 - 1629.60	1.1392 times
Fri 20 June 2025	1622.90 (1.3%)	1600.00	1597.10 - 1647.40	0.9629 times
Fri 13 June 2025	1602.00 (2.44%)	1578.00	1570.20 - 1634.60	1.1471 times
Fri 06 June 2025	1563.80 (0.07%)	1560.00	1535.60 - 1568.90	0.7741 times
Fri 30 May 2025	1562.70 (-0.13%)	1566.60	1555.10 - 1608.90	1.0538 times
Fri 23 May 2025	1564.80 (-1.58%)	1576.50	1540.00 - 1587.20	0.9095 times
Fri 16 May 2025	1589.90 (5.46%)	1537.00	1532.00 - 1632.00	1.3001 times
Fri 09 May 2025	1507.60 (0.05%)	1515.00	1494.10 - 1523.00	0.7875 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1528.35 and 1617.55

Monthly Target 1	1509.1
Monthly Target 2	1547.6
Monthly Target 3	1598.3
Monthly Target 4	1636.8
Monthly Target 5	1687.5

Monthly price and volumes Infosys

Date	Closing	Open	Range	Volume
Fri 18 July 2025	1586.10 (-0.98%)	1609.00	1559.80 - 1649.00	0.6542 times
Mon 30 June 2025	1601.80 (2.5%)	1560.00	1535.60 - 1647.40	1.0873 times
Fri 30 May 2025	1562.70 (4.17%)	1499.70	1494.10 - 1632.00	1.1127 times
Wed 30 April 2025	1500.10 (-4.49%)	1539.25	1307.00 - 1555.65	1.532 times
Fri 28 March 2025	1570.65 (-6.94%)	1692.30	1545.15 - 1732.95	1.2305 times
Fri 28 February 2025	1687.70 (-10.22%)	1836.00	1682.45 - 1924.00	0.7505 times
Fri 31 January 2025	1879.80 (-0.01%)	1874.00	1793.05 - 1982.80	1.1181 times
Tue 31 December 2024	1880.00 (1.19%)	1859.00	1835.20 - 2006.45	0.7851 times
Fri 29 November 2024	1857.85 (5.72%)	1764.50	1718.00 - 1941.40	0.7983 times
Thu 31 October 2024	1757.25 (-6.31%)	1875.00	1746.50 - 1991.45	0.9312 times
Mon 30 September 2024	1875.60 (-3.5%)	1943.35	1867.40 - 1975.75	1.0076 times

monthly chart Infosys

Indicator Analysis of Infosys

Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period	DMA value
5 day DMA	1586.68
12 day DMA	1608.58
20 day DMA	1606.33
35 day DMA	1601.17
50 day DMA	1594.08
100 day DMA	1581.17
150 day DMA	1687.82
200 day DMA	1735.14

EMA (exponential moving average) of Infosys INFY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1591.49	1594.19	1599.53
12 day EMA	1600.01	1602.54	1606
20 day EMA	1602.02	1603.69	1605.81
35 day EMA	1595.27	1595.81	1596.54
50 day EMA	1586.46	1586.47	1586.59

SMA (simple moving average) of Infosys INFY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1586.68	1588.44	1594.9
12 day SMA	1608.58	1610.61	1612.55
20 day SMA	1606.33	1608.17	1609.91
35 day SMA	1601.17	1600.51	1600.57
50 day SMA	1594.08	1592.51	1591.06
100 day SMA	1581.17	1583.42	1586.1
150 day SMA	1687.82	1690.24	1692.5
200 day SMA	1735.14	1736.71	1738.27

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
18 Fri	1591.50	1605.60	1584.00 to 1606.30	1 times
17 Thu	1589.00	1602.70	1586.10 to 1615.80	1.01 times
16 Wed	1613.10	1587.90	1581.10 to 1617.90	1.02 times
15 Tue	1590.40	1561.40	1561.40 to 1605.80	0.99 times
14 Mon	1571.40	1589.90	1560.30 to 1589.90	0.97 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
18 Fri	1599.20	1605.40	1592.20 to 1611.00	1.32 times
17 Thu	1597.40	1620.00	1594.30 to 1623.50	1.16 times
16 Wed	1620.30	1594.20	1593.90 to 1625.40	0.88 times
15 Tue	1598.70	1584.90	1577.50 to 1613.70	0.85 times
14 Mon	1580.10	1596.50	1568.60 to 1596.50	0.78 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
18 Fri	1608.80	1620.00	1601.60 to 1620.00	3.06 times
17 Thu	1607.50	1627.00	1603.20 to 1629.60	1.38 times
16 Wed	1630.50	1608.10	1608.10 to 1633.80	0.19 times
15 Tue	1608.10	1597.20	1588.00 to 1622.50	0.19 times
14 Mon	1589.60	1610.20	1579.00 to 1611.00	0.17 times

Option chain for Infosys INFY 31 Thu July 2025 expiry

Infosys INFY Option strike: 1880.00

Date	CE	PE	PCR
18 Fri July 2025	0.30	270.10	0.13
17 Thu July 2025	0.25	270.10	0.12
16 Wed July 2025	0.40	270.10	0.12
15 Tue July 2025	0.30	310.50	0.12
14 Mon July 2025	0.25	310.50	0.12

Infosys INFY Option strike: 1840.00

Date	CE	PE	PCR
18 Fri July 2025	0.50	271.25	0.02
17 Thu July 2025	0.50	271.25	0.02
16 Wed July 2025	0.75	271.25	0.02
15 Tue July 2025	0.60	271.25	0.02
14 Mon July 2025	0.65	271.25	0.01

Infosys INFY Option strike: 1800.00

Date	CE	PE	PCR
18 Fri July 2025	0.85	207.00	0.15
17 Thu July 2025	1.00	199.40	0.14
16 Wed July 2025	1.35	184.70	0.14
15 Tue July 2025	1.25	210.00	0.15
14 Mon July 2025	1.20	231.00	0.15

Infosys INFY Option strike: 1780.00

Date	CE	PE	PCR
18 Fri July 2025	1.30	176.00	0.08
17 Thu July 2025	1.30	176.00	0.08
16 Wed July 2025	1.75	176.00	0.08
15 Tue July 2025	1.50	176.00	0.07
14 Mon July 2025	1.40	184.25	0.07

Infosys INFY Option strike: 1760.00

Date	CE	PE	PCR
18 Fri July 2025	1.70	196.35	0.2
17 Thu July 2025	1.50	196.35	0.2
16 Wed July 2025	2.30	196.35	0.18
15 Tue July 2025	1.75	196.35	0.18
14 Mon July 2025	1.65	196.35	0.18

Infosys INFY Option strike: 1740.00

Date	CE	PE	PCR
18 Fri July 2025	2.45	128.40	0.08
17 Thu July 2025	2.10	128.40	0.08
16 Wed July 2025	3.30	128.40	0.08
15 Tue July 2025	2.45	150.55	0.07
14 Mon July 2025	2.10	167.50	0.07

Infosys INFY Option strike: 1720.00

Date	CE	PE	PCR
18 Fri July 2025	3.80	127.40	0.04
17 Thu July 2025	3.25	125.55	0.05
16 Wed July 2025	5.05	109.65	0.05
15 Tue July 2025	3.65	150.20	0.04
14 Mon July 2025	2.95	150.20	0.04

Infosys INFY Option strike: 1700.00

Date	CE	PE	PCR
18 Fri July 2025	5.90	112.05	0.1
17 Thu July 2025	5.05	114.50	0.1
16 Wed July 2025	7.95	92.60	0.1
15 Tue July 2025	5.70	114.45	0.1
14 Mon July 2025	4.40	131.75	0.1

Infosys INFY Option strike: 1680.00

Date	CE	PE	PCR
18 Fri July 2025	9.10	95.25	0.21
17 Thu July 2025	7.90	98.05	0.21
16 Wed July 2025	11.95	77.55	0.22
15 Tue July 2025	8.55	96.20	0.21
14 Mon July 2025	6.40	112.30	0.22

Infosys INFY Option strike: 1660.00

Date	CE	PE	PCR
18 Fri July 2025	13.15	79.15	0.21
17 Thu July 2025	11.75	81.00	0.21
16 Wed July 2025	17.50	63.55	0.23
15 Tue July 2025	12.35	81.40	0.22
14 Mon July 2025	9.25	97.00	0.23

Infosys INFY Option strike: 1640.00

Date	CE	PE	PCR
18 Fri July 2025	19.30	65.90	0.23
17 Thu July 2025	17.15	67.40	0.23
16 Wed July 2025	25.05	50.80	0.27
15 Tue July 2025	18.00	66.45	0.26
14 Mon July 2025	13.40	80.75	0.25

Infosys INFY Option strike: 1620.00

Date	CE	PE	PCR
18 Fri July 2025	26.40	54.10	0.37
17 Thu July 2025	24.20	54.15	0.37
16 Wed July 2025	33.95	40.05	0.41
15 Tue July 2025	25.05	53.65	0.4
14 Mon July 2025	18.80	66.40	0.37

Infosys INFY Option strike: 1600.00

Date	CE	PE	PCR
18 Fri July 2025	35.85	43.20	0.41
17 Thu July 2025	33.10	43.10	0.44
16 Wed July 2025	44.90	31.05	0.47
15 Tue July 2025	34.05	42.70	0.43
14 Mon July 2025	26.30	53.80	0.47

Infosys INFY Option strike: 1580.00

Date	CE	PE	PCR
18 Fri July 2025	45.70	33.25	1.08
17 Thu July 2025	42.70	33.15	1.01
16 Wed July 2025	56.80	23.35	1.09
15 Tue July 2025	44.20	33.05	0.88
14 Mon July 2025	35.20	42.95	0.79

Infosys INFY Option strike: 1560.00

Date	CE	PE	PCR
18 Fri July 2025	57.15	25.25	2.48
17 Thu July 2025	54.60	24.95	2.59
16 Wed July 2025	71.50	17.35	2.72
15 Tue July 2025	56.10	25.20	2.16
14 Mon July 2025	45.60	33.60	1.78

Infosys INFY Option strike: 1540.00

Date	CE	PE	PCR
18 Fri July 2025	70.95	18.55	4.16
17 Thu July 2025	67.45	18.30	5.75
16 Wed July 2025	87.65	12.55	6.35
15 Tue July 2025	70.25	18.65	5.37
14 Mon July 2025	57.75	26.15	5.62

Infosys INFY Option strike: 1520.00

Date	CE	PE	PCR
18 Fri July 2025	87.25	13.50	6.79
17 Thu July 2025	89.20	13.15	11.84
16 Wed July 2025	102.50	9.15	13.9
15 Tue July 2025	84.80	13.50	11.24
14 Mon July 2025	71.05	19.00	9.25

Infosys INFY Option strike: 1500.00

Date	CE	PE	PCR
18 Fri July 2025	102.90	9.65	1.54
17 Thu July 2025	98.20	9.50	1.81
16 Wed July 2025	122.60	6.60	1.85
15 Tue July 2025	100.80	9.80	1.8
14 Mon July 2025	86.05	13.95	3.39

Infosys INFY Option strike: 1480.00

Date	CE	PE	PCR
18 Fri July 2025	117.65	6.75	14.89
17 Thu July 2025	127.75	6.50	18.95
16 Wed July 2025	123.30	4.70	18.55
15 Tue July 2025	123.30	6.75	17.16
14 Mon July 2025	123.30	10.00	17.16

Infosys INFY Option strike: 1460.00

Date	CE	PE	PCR
18 Fri July 2025	135.05	4.75	19.99
17 Thu July 2025	158.80	4.55	28.12
16 Wed July 2025	158.80	3.40	26.49
15 Tue July 2025	114.15	4.85	29.46
14 Mon July 2025	114.15	7.10	29.42

Infosys INFY Option strike: 1440.00

Date	CE	PE	PCR
18 Fri July 2025	155.40	3.30	6.4
17 Thu July 2025	155.00	3.30	7.99
16 Wed July 2025	176.95	2.50	7.32
15 Tue July 2025	154.40	3.55	9.53
14 Mon July 2025	135.25	5.05	9.42

Infosys INFY Option strike: 1420.00

Date	CE	PE	PCR
18 Fri July 2025	197.00	2.40	909
17 Thu July 2025	197.00	2.50	860
16 Wed July 2025	197.00	1.80	782
15 Tue July 2025	197.00	2.65	786
14 Mon July 2025	197.00	3.50	758

Infosys INFY Option strike: 1400.00

Date	CE	PE	PCR
18 Fri July 2025	209.00	1.80	27.56
17 Thu July 2025	209.00	2.00	28.55
16 Wed July 2025	209.00	1.55	30.01
15 Tue July 2025	195.00	2.15	28.76
14 Mon July 2025	173.90	2.55	27.18

Infosys INFY Option strike: 1320.00

Date	CE	PE	PCR
18 Fri July 2025	255.00	0.75	164
17 Thu July 2025	255.00	0.90	133.5
16 Wed July 2025	255.00	0.70	138.5
15 Tue July 2025	255.00	1.00	149
14 Mon July 2025	255.00	0.80	160

Feed