Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1013 and 1042.3
| Daily Target 1 | 1007.57 |
| Daily Target 2 | 1018.43 |
| Daily Target 3 | 1036.8666666667 |
| Daily Target 4 | 1047.73 |
| Daily Target 5 | 1066.17 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1029.30 (-3.39%) | 1053.80 | 1026.00 - 1055.30 | 1.3551 times | Mon 22 June 2026 | 1065.40 (1.33%) | 1055.00 | 1055.00 - 1080.30 | 0.7138 times | Fri 19 June 2026 | 1051.40 (-6.75%) | 1062.30 | 1030.00 - 1066.00 | 3.2025 times | Thu 18 June 2026 | 1127.50 (-2.61%) | 1142.90 | 1125.30 - 1142.90 | 1.1769 times | Wed 17 June 2026 | 1157.70 (1.23%) | 1149.00 | 1148.00 - 1162.50 | 0.4204 times | Tue 16 June 2026 | 1143.60 (0.77%) | 1136.90 | 1123.20 - 1153.80 | 0.7333 times | Mon 15 June 2026 | 1134.90 (1.66%) | 1130.00 | 1123.00 - 1151.00 | 0.551 times | Fri 12 June 2026 | 1116.40 (0.16%) | 1120.00 | 1111.50 - 1123.30 | 0.5663 times | Thu 11 June 2026 | 1114.60 (-2.68%) | 1129.70 | 1109.00 - 1133.70 | 0.6573 times | Wed 10 June 2026 | 1145.30 (-2.97%) | 1160.10 | 1143.30 - 1171.40 | 0.6233 times | Tue 09 June 2026 | 1180.30 (-0.61%) | 1193.60 | 1167.30 - 1193.60 | 0.7703 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1000.5 and 1054.8
| Weekly Target 1 | 990.9 |
| Weekly Target 2 | 1010.1 |
| Weekly Target 3 | 1045.2 |
| Weekly Target 4 | 1064.4 |
| Weekly Target 5 | 1099.5 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1029.30 (-2.1%) | 1055.00 | 1026.00 - 1080.30 | 0.432 times | Fri 19 June 2026 | 1051.40 (-5.82%) | 1130.00 | 1030.00 - 1162.50 | 1.2705 times | Fri 12 June 2026 | 1116.40 (-6.77%) | 1177.50 | 1109.00 - 1200.70 | 0.6729 times | Fri 05 June 2026 | 1197.50 (3.15%) | 1175.00 | 1173.70 - 1278.90 | 1.3979 times | Fri 29 May 2026 | 1160.90 (-1.16%) | 1183.00 | 1153.60 - 1210.00 | 1.3081 times | Fri 22 May 2026 | 1174.50 (4.96%) | 1119.00 | 1118.00 - 1206.90 | 1.1455 times | Fri 15 May 2026 | 1119.00 (-5.11%) | 1176.00 | 1089.00 - 1187.00 | 0.9561 times | Fri 08 May 2026 | 1179.20 (-0.22%) | 1195.00 | 1158.80 - 1195.00 | 0.6642 times | Thu 30 April 2026 | 1181.80 (2.36%) | 1154.60 | 1149.80 - 1189.80 | 0.7734 times | Fri 24 April 2026 | 1154.60 (-12.44%) | 1320.00 | 1152.20 - 1325.00 | 1.3794 times | Fri 17 April 2026 | 1318.70 (2.03%) | 1272.00 | 1265.70 - 1331.00 | 0.777 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 901.2 and 1154.1
| Monthly Target 1 | 858.5 |
| Monthly Target 2 | 943.9 |
| Monthly Target 3 | 1111.4 |
| Monthly Target 4 | 1196.8 |
| Monthly Target 5 | 1364.3 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1029.30 (-11.34%) | 1175.00 | 1026.00 - 1278.90 | 1.1558 times | Fri 29 May 2026 | 1160.90 (-1.77%) | 1195.00 | 1089.00 - 1210.00 | 1.2478 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.3313 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 0.9997 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.5761 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.6139 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.7498 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 0.8448 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.6758 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 0.805 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 0.7708 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1086.26 |
| 12 day DMA | 1121.17 |
| 20 day DMA | 1151.86 |
| 35 day DMA | 1155.32 |
| 50 day DMA | 1181.57 |
| 100 day DMA | 1278.62 |
| 150 day DMA | 1386.59 |
| 200 day DMA | 1412.49 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.52 | 1095.62 | 1110.73 |
| 12 day EMA | 1111.38 | 1126.3 | 1137.37 |
| 20 day EMA | 1133.51 | 1144.48 | 1152.8 |
| 35 day EMA | 1163.06 | 1170.94 | 1177.15 |
| 50 day EMA | 1183.36 | 1189.65 | 1194.72 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.26 | 1109.12 | 1123.02 |
| 12 day SMA | 1121.17 | 1135.18 | 1146.51 |
| 20 day SMA | 1151.86 | 1158.82 | 1164.28 |
| 35 day SMA | 1155.32 | 1159.29 | 1162.62 |
| 50 day SMA | 1181.57 | 1187.61 | 1193.23 |
| 100 day SMA | 1278.62 | 1285.03 | 1291.02 |
| 150 day SMA | 1386.59 | 1390.08 | 1393.18 |
| 200 day SMA | 1412.49 | 1414.69 | 1416.86 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1065.60 | 1057.10 | 1057.10 to 1077.00 | 1.02 times |
| 19 Fri | 1051.60 | 1050.00 | 1027.10 to 1057.00 | 1.05 times |
| 18 Thu | 1125.20 | 1141.10 | 1123.80 to 1142.20 | 1 times |
| 17 Wed | 1158.10 | 1150.00 | 1149.00 to 1164.40 | 0.96 times |
| 16 Tue | 1144.60 | 1139.20 | 1123.50 to 1155.40 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1061.50 | 1059.20 | 1055.20 to 1072.90 | 1.54 times |
| 19 Fri | 1047.40 | 1072.20 | 1027.70 to 1072.20 | 1.4 times |
| 18 Thu | 1125.40 | 1144.00 | 1124.00 to 1144.00 | 0.94 times |
| 17 Wed | 1158.80 | 1153.00 | 1152.20 to 1164.00 | 0.7 times |
| 16 Tue | 1146.60 | 1133.00 | 1127.00 to 1155.50 | 0.42 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1062.00 | 1052.00 | 1052.00 to 1072.50 | 1.56 times |
| 19 Fri | 1050.50 | 1065.00 | 1031.00 to 1086.70 | 1.47 times |
| 18 Thu | 1127.80 | 1145.50 | 1126.40 to 1145.50 | 0.83 times |
| 17 Wed | 1160.50 | 1155.70 | 1155.00 to 1165.60 | 0.57 times |
| 16 Tue | 1150.30 | 1138.60 | 1132.00 to 1158.80 | 0.57 times |
Option chain for Infosys INFY 30 Tue June 2026 expiry
Infosys INFY Option strike: 1415.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.20 | 372.00 | 0.01 |
| 19 Fri June 2026 | 0.30 | 372.00 | 0.01 |
| 18 Thu June 2026 | 0.30 | 237.00 | 0 |
| 17 Wed June 2026 | 0.40 | 237.00 | 0 |
Infosys INFY Option strike: 1405.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.30 | 230.00 | 0.01 |
| 19 Fri June 2026 | 0.30 | 230.00 | 0.01 |
| 18 Thu June 2026 | 0.35 | 230.00 | 0.01 |
| 17 Wed June 2026 | 0.35 | 230.00 | 0.03 |
Infosys INFY Option strike: 1375.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.20 | 310.00 | 0.52 |
| 19 Fri June 2026 | 0.35 | 335.90 | 0.6 |
| 18 Thu June 2026 | 0.40 | 248.00 | 0.53 |
| 17 Wed June 2026 | 0.50 | 214.85 | 0.49 |
Infosys INFY Option strike: 1355.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.25 | 185.00 | 0.21 |
| 19 Fri June 2026 | 0.35 | 185.00 | 0.19 |
| 18 Thu June 2026 | 0.55 | 185.00 | 0.17 |
| 17 Wed June 2026 | 0.65 | 185.00 | 0.17 |
Infosys INFY Option strike: 1335.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.25 | 268.00 | 0.23 |
| 19 Fri June 2026 | 0.40 | 296.00 | 0.21 |
| 18 Thu June 2026 | 0.50 | 209.00 | 0.15 |
| 17 Wed June 2026 | 0.60 | 166.00 | 0.15 |
Infosys INFY Option strike: 1315.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.30 | 248.00 | 0.16 |
| 19 Fri June 2026 | 0.45 | 276.95 | 0.16 |
| 18 Thu June 2026 | 0.65 | 187.00 | 0.14 |
| 17 Wed June 2026 | 0.80 | 155.00 | 0.14 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.25 | 235.00 | 0 |
Infosys INFY Option strike: 1295.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.25 | 227.00 | 0.17 |
| 19 Fri June 2026 | 0.45 | 260.85 | 0.17 |
| 18 Thu June 2026 | 0.70 | 160.65 | 0.17 |
| 17 Wed June 2026 | 1.10 | 174.00 | 0.17 |
Infosys INFY Option strike: 1285.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.20 | 143.00 | 0.07 |
| 19 Fri June 2026 | 0.40 | 143.00 | 0.06 |
| 18 Thu June 2026 | 0.80 | 143.00 | 0.06 |
| 17 Wed June 2026 | 1.20 | 143.00 | 0.06 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.25 | 123.65 | 0.01 |
| 19 Fri June 2026 | 0.50 | 123.65 | 0.01 |
| 18 Thu June 2026 | 0.90 | 123.65 | 0.01 |
| 17 Wed June 2026 | 1.30 | 123.65 | 0.01 |
Infosys INFY Option strike: 1275.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.25 | 201.50 | 0.18 |
| 19 Fri June 2026 | 0.50 | 223.70 | 0.17 |
| 18 Thu June 2026 | 1.00 | 151.00 | 0.13 |
| 17 Wed June 2026 | 1.50 | 115.35 | 0.14 |
Infosys INFY Option strike: 1265.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.30 | 193.00 | 0.19 |
| 19 Fri June 2026 | 0.55 | 124.00 | 0.17 |
| 18 Thu June 2026 | 1.15 | 124.00 | 0.17 |
| 17 Wed June 2026 | 1.75 | 124.00 | 0.18 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.35 | 102.70 | 0.01 |
| 19 Fri June 2026 | 0.60 | 102.70 | 0.01 |
| 18 Thu June 2026 | 1.30 | 102.70 | 0.02 |
| 17 Wed June 2026 | 1.90 | 102.70 | 0.03 |
Infosys INFY Option strike: 1255.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.25 | 185.40 | 0.27 |
| 19 Fri June 2026 | 0.55 | 207.00 | 0.27 |
| 18 Thu June 2026 | 1.25 | 127.55 | 0.28 |
| 17 Wed June 2026 | 1.90 | 97.50 | 0.27 |
Infosys INFY Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.40 | 93.70 | 0.01 |
| 19 Fri June 2026 | 0.70 | 93.70 | 0.01 |
| 18 Thu June 2026 | 1.55 | 93.70 | 0.01 |
| 17 Wed June 2026 | 2.40 | 93.70 | 0.01 |
Infosys INFY Option strike: 1245.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.45 | 215.65 | 0.32 |
| 19 Fri June 2026 | 0.80 | 215.65 | 0.31 |
| 18 Thu June 2026 | 1.60 | 86.25 | 0.22 |
| 17 Wed June 2026 | 2.65 | 86.25 | 0.22 |
Infosys INFY Option strike: 1235.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.50 | 160.00 | 0.54 |
| 19 Fri June 2026 | 0.85 | 188.85 | 0.51 |
| 18 Thu June 2026 | 2.05 | 107.50 | 0.53 |
| 17 Wed June 2026 | 3.35 | 77.15 | 0.52 |
Infosys INFY Option strike: 1225.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.50 | 155.40 | 0.11 |
| 19 Fri June 2026 | 0.90 | 178.50 | 0.11 |
| 18 Thu June 2026 | 2.55 | 101.30 | 0.11 |
| 17 Wed June 2026 | 4.50 | 73.00 | 0.11 |
Infosys INFY Option strike: 1215.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.75 | 150.65 | 0.2 |
| 19 Fri June 2026 | 1.10 | 173.75 | 0.2 |
| 18 Thu June 2026 | 3.45 | 88.60 | 0.2 |
| 17 Wed June 2026 | 6.05 | 60.35 | 0.18 |
Infosys INFY Option strike: 1205.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.85 | 139.50 | 0.38 |
| 19 Fri June 2026 | 1.25 | 156.15 | 0.35 |
| 18 Thu June 2026 | 4.55 | 79.95 | 0.2 |
| 17 Wed June 2026 | 7.70 | 51.55 | 0.2 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.90 | 135.95 | 0.02 |
| 19 Fri June 2026 | 1.30 | 152.25 | 0.04 |
| 18 Thu June 2026 | 5.05 | 79.45 | 0.04 |
| 17 Wed June 2026 | 8.85 | 50.70 | 0.07 |
Infosys INFY Option strike: 1195.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.05 | 122.00 | 0.27 |
| 19 Fri June 2026 | 1.40 | 153.00 | 0.26 |
| 18 Thu June 2026 | 5.75 | 75.20 | 0.25 |
| 17 Wed June 2026 | 10.05 | 45.90 | 0.26 |
Infosys INFY Option strike: 1190.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.05 | 155.30 | 0.02 |
| 19 Fri June 2026 | 1.50 | 155.30 | 0.02 |
| 18 Thu June 2026 | 6.35 | 43.35 | 0.07 |
| 17 Wed June 2026 | 11.40 | 43.35 | 0.1 |
Infosys INFY Option strike: 1185.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.25 | 113.00 | 0.25 |
| 19 Fri June 2026 | 1.65 | 146.65 | 0.22 |
| 18 Thu June 2026 | 7.25 | 67.30 | 0.27 |
| 17 Wed June 2026 | 12.95 | 40.00 | 0.28 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.30 | 115.75 | 0.07 |
| 19 Fri June 2026 | 1.75 | 127.50 | 0.06 |
| 18 Thu June 2026 | 8.25 | 63.55 | 0.09 |
| 17 Wed June 2026 | 14.85 | 36.15 | 0.07 |
Infosys INFY Option strike: 1175.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.45 | 112.50 | 0.34 |
| 19 Fri June 2026 | 1.95 | 125.25 | 0.33 |
| 18 Thu June 2026 | 9.45 | 59.80 | 0.43 |
| 17 Wed June 2026 | 16.50 | 33.15 | 0.5 |
Infosys INFY Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.50 | 130.35 | 0.1 |
| 19 Fri June 2026 | 2.00 | 130.35 | 0.1 |
| 18 Thu June 2026 | 10.55 | 55.95 | 0.27 |
| 17 Wed June 2026 | 18.80 | 30.25 | 0.28 |
Infosys INFY Option strike: 1165.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.70 | 104.00 | 0.53 |
| 19 Fri June 2026 | 2.15 | 114.40 | 0.52 |
| 18 Thu June 2026 | 11.80 | 51.30 | 0.58 |
| 17 Wed June 2026 | 20.80 | 27.25 | 0.63 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.90 | 95.25 | 0.22 |
| 19 Fri June 2026 | 2.45 | 108.95 | 0.21 |
| 18 Thu June 2026 | 13.30 | 48.55 | 0.35 |
| 17 Wed June 2026 | 23.45 | 25.00 | 0.43 |
Infosys INFY Option strike: 1155.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.00 | 91.30 | 0.68 |
| 19 Fri June 2026 | 2.60 | 104.60 | 0.68 |
| 18 Thu June 2026 | 14.60 | 44.40 | 0.63 |
| 17 Wed June 2026 | 25.70 | 22.10 | 0.74 |
Infosys INFY Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.20 | 86.30 | 0.21 |
| 19 Fri June 2026 | 2.85 | 100.55 | 0.25 |
| 18 Thu June 2026 | 16.55 | 41.40 | 0.44 |
| 17 Wed June 2026 | 28.25 | 20.05 | 0.65 |
Infosys INFY Option strike: 1145.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.40 | 81.55 | 0.83 |
| 19 Fri June 2026 | 3.10 | 95.50 | 0.83 |
| 18 Thu June 2026 | 18.35 | 38.35 | 0.81 |
| 17 Wed June 2026 | 31.00 | 17.65 | 0.9 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.75 | 71.30 | 0.34 |
| 19 Fri June 2026 | 3.35 | 90.95 | 0.34 |
| 18 Thu June 2026 | 20.50 | 35.20 | 0.53 |
| 17 Wed June 2026 | 34.20 | 16.10 | 0.95 |
Infosys INFY Option strike: 1135.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.05 | 71.70 | 0.68 |
| 19 Fri June 2026 | 3.65 | 85.95 | 0.73 |
| 18 Thu June 2026 | 22.55 | 32.55 | 0.92 |
| 17 Wed June 2026 | 37.10 | 13.85 | 1.09 |
Infosys INFY Option strike: 1130.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.40 | 68.10 | 1.07 |
| 19 Fri June 2026 | 4.05 | 82.00 | 1.07 |
| 18 Thu June 2026 | 24.95 | 30.20 | 0.98 |
| 17 Wed June 2026 | 40.90 | 12.80 | 1.18 |
Infosys INFY Option strike: 1125.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.80 | 63.75 | 0.84 |
| 19 Fri June 2026 | 4.30 | 78.25 | 0.83 |
| 18 Thu June 2026 | 27.20 | 26.95 | 1.09 |
| 17 Wed June 2026 | 44.05 | 10.85 | 1.27 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 4.15 | 58.35 | 0.64 |
| 19 Fri June 2026 | 4.80 | 71.85 | 0.58 |
| 18 Thu June 2026 | 29.80 | 24.95 | 1.12 |
| 17 Wed June 2026 | 47.70 | 9.95 | 1.1 |
Infosys INFY Option strike: 1115.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 4.70 | 55.00 | 1.33 |
| 19 Fri June 2026 | 5.30 | 68.30 | 1.43 |
| 18 Thu June 2026 | 32.40 | 22.15 | 1.44 |
| 17 Wed June 2026 | 52.40 | 8.85 | 1.52 |
Infosys INFY Option strike: 1110.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 5.15 | 49.30 | 0.73 |
| 19 Fri June 2026 | 5.80 | 63.35 | 0.81 |
| 18 Thu June 2026 | 35.40 | 20.35 | 1.29 |
| 17 Wed June 2026 | 55.70 | 8.20 | 1.09 |
Infosys INFY Option strike: 1105.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 5.80 | 45.45 | 2.56 |
| 19 Fri June 2026 | 6.35 | 59.70 | 2.86 |
| 18 Thu June 2026 | 38.25 | 18.10 | 4.4 |
| 17 Wed June 2026 | 59.00 | 7.20 | 4.87 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 6.55 | 41.30 | 0.29 |
| 19 Fri June 2026 | 7.20 | 56.30 | 0.26 |
| 18 Thu June 2026 | 41.55 | 16.70 | 2.12 |
| 17 Wed June 2026 | 63.60 | 6.00 | 1.91 |
Infosys INFY Option strike: 1095.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 7.25 | 37.00 | 0.89 |
| 19 Fri June 2026 | 8.00 | 51.65 | 3.64 |
| 18 Thu June 2026 | 44.95 | 14.65 | 5.11 |
| 17 Wed June 2026 | 67.95 | 5.60 | 5.44 |
Infosys INFY Option strike: 1090.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 8.40 | 33.45 | 0.28 |
| 19 Fri June 2026 | 8.65 | 47.05 | 0.38 |
Infosys INFY Option strike: 1085.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 9.60 | 28.20 | 0.6 |
| 19 Fri June 2026 | 9.75 | 42.65 | 0.62 |
| 18 Thu June 2026 | 78.35 | 11.80 | 2.46 |
| 17 Wed June 2026 | 78.35 | 4.10 | 2.36 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 11.15 | 25.35 | 0.23 |
| 19 Fri June 2026 | 10.90 | 39.85 | 0.16 |
| 18 Thu June 2026 | 55.25 | 10.50 | 5.14 |
| 17 Wed June 2026 | 80.15 | 3.80 | 8.93 |
Infosys INFY Option strike: 1075.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 12.90 | 22.00 | 0.88 |
| 19 Fri June 2026 | 12.15 | 36.35 | 1.27 |
| 18 Thu June 2026 | 59.30 | 9.30 | 5.02 |
| 17 Wed June 2026 | 85.00 | 3.65 | 7.71 |
Infosys INFY Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 14.65 | 18.65 | 0.35 |
| 19 Fri June 2026 | 13.50 | 31.85 | 0.09 |
| 18 Thu June 2026 | 63.25 | 8.40 | 29.3 |
| 17 Wed June 2026 | 94.95 | 3.10 | 12.18 |
Infosys INFY Option strike: 1065.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 16.70 | 16.30 | 0.68 |
| 19 Fri June 2026 | 15.20 | 28.20 | 0.2 |
| 18 Thu June 2026 | 94.65 | 7.45 | 3.64 |
| 17 Wed June 2026 | 94.65 | 2.75 | 3.03 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 19.25 | 13.65 | 0.58 |
| 19 Fri June 2026 | 17.30 | 25.80 | 0.19 |
| 18 Thu June 2026 | 74.60 | 6.65 | 90.5 |
| 17 Wed June 2026 | 70.55 | 2.55 | 153 |
Infosys INFY Option strike: 1055.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 21.75 | 11.55 | 0.58 |
| 19 Fri June 2026 | 19.60 | 23.10 | 0.43 |
| 18 Thu June 2026 | 76.15 | 5.85 | 3.9 |
| 17 Wed June 2026 | 105.00 | 2.25 | 3.39 |
Infosys INFY Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 25.05 | 9.70 | 0.85 |
| 19 Fri June 2026 | 21.80 | 20.65 | 0.38 |
| 18 Thu June 2026 | 79.95 | 5.10 | 20.33 |
| 17 Wed June 2026 | 109.00 | 2.10 | 7.1 |
Infosys INFY Option strike: 1045.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 28.35 | 8.10 | 1.91 |
| 19 Fri June 2026 | 24.30 | 19.05 | 0.84 |
| 18 Thu June 2026 | 83.15 | 4.55 | 3.42 |
| 17 Wed June 2026 | 83.15 | 2.00 | 3.58 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 32.30 | 6.65 | 0.84 |
| 19 Fri June 2026 | 26.90 | 16.90 | 0.67 |
Infosys INFY Option strike: 1035.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 35.90 | 5.85 | 1.42 |
| 19 Fri June 2026 | 29.05 | 14.85 | 1.01 |
| 18 Thu June 2026 | 162.00 | 3.55 | 20.06 |
| 17 Wed June 2026 | 162.00 | 1.75 | 19.44 |
Infosys INFY Option strike: 1030.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 39.90 | 5.00 | 1.67 |
| 19 Fri June 2026 | 33.20 | 12.70 | 1.39 |
| 18 Thu June 2026 | 98.55 | 3.25 | 1.89 |
| 17 Wed June 2026 | 116.80 | 1.30 | 0.7 |
Infosys INFY Option strike: 1025.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 43.65 | 4.30 | 4.63 |
| 19 Fri June 2026 | 36.55 | 10.85 | 4.59 |
| 18 Thu June 2026 | 116.90 | 2.65 | 5.24 |
| 17 Wed June 2026 | 116.90 | 1.35 | 4.64 |
Infosys INFY Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 48.30 | 3.55 | 8.91 |
| 19 Fri June 2026 | 40.30 | 9.90 | 5.29 |
Infosys INFY Option strike: 1015.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 53.20 | 3.25 | 5.32 |
| 19 Fri June 2026 | 43.60 | 8.70 | 5.33 |
| 18 Thu June 2026 | 128.10 | 2.20 | 60.5 |
| 17 Wed June 2026 | 128.10 | 1.25 | 55.17 |
Infosys INFY Option strike: 1010.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 59.20 | 2.80 | 6.15 |
| 19 Fri June 2026 | 47.50 | 7.30 | 7.74 |
Infosys INFY Option strike: 1005.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 60.90 | 2.35 | 8.73 |
| 19 Fri June 2026 | 50.30 | 6.50 | 8.21 |
| 18 Thu June 2026 | 141.45 | 1.85 | 307 |
| 17 Wed June 2026 | 141.45 | 1.20 | 154 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 66.80 | 2.15 | 4.44 |
| 19 Fri June 2026 | 55.25 | 5.65 | 3.53 |
| 18 Thu June 2026 | 126.45 | 1.55 | 12.73 |
| 17 Wed June 2026 | 162.00 | 1.05 | 34.05 |
Infosys INFY Option strike: 995.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 81.00 | 1.70 | 273.33 |
| 19 Fri June 2026 | 48.25 | 4.70 | 298 |
Infosys INFY Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 56.60 | 1.45 | 330 |
| 19 Fri June 2026 | 56.60 | 4.15 | 357 |
Infosys INFY Option strike: 985.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 61.30 | 1.30 | 6.56 |
| 19 Fri June 2026 | 61.30 | 3.55 | 9.22 |
| 18 Thu June 2026 | 163.95 | 1.15 | 11.07 |
| 17 Wed June 2026 | 163.95 | 0.65 | 15.43 |
Infosys INFY Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 87.60 | 1.10 | 56.38 |
| 19 Fri June 2026 | 73.30 | 3.05 | 65.31 |
Infosys INFY Option strike: 975.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 94.80 | 1.00 | 9.36 |
| 19 Fri June 2026 | 79.05 | 2.65 | 9.28 |
| 18 Thu June 2026 | 157.50 | 1.00 | 13.15 |
| 17 Wed June 2026 | 166.50 | 0.80 | 13.02 |
Infosys INFY Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 107.70 | 0.75 | 84.25 |
| 19 Fri June 2026 | 89.00 | 1.80 | 83.36 |
Infosys INFY Option strike: 955.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 174.05 | 0.65 | 141 |
| 19 Fri June 2026 | 174.05 | 1.55 | 151 |
| 18 Thu June 2026 | 174.05 | 0.65 | 78.5 |
| 17 Wed June 2026 | 174.05 | 0.55 | 82.75 |
Infosys INFY Option strike: 935.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 104.65 | 0.50 | 13.34 |
| 19 Fri June 2026 | 104.65 | 1.00 | 17.49 |
| 18 Thu June 2026 | 183.95 | 0.35 | 9.06 |
| 17 Wed June 2026 | 183.95 | 0.40 | 9.17 |
Infosys INFY Option strike: 915.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 230.00 | 0.45 | 173.5 |
| 19 Fri June 2026 | 230.00 | 0.70 | 222 |
| 18 Thu June 2026 | 230.00 | 0.30 | 88 |
| 17 Wed June 2026 | 230.00 | 0.25 | 87 |
Infosys INFY Option strike: 895.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 175.00 | 0.35 | 102.33 |
| 19 Fri June 2026 | 155.00 | 0.70 | 112 |
| 18 Thu June 2026 | 246.00 | 0.20 | 109 |
| 17 Wed June 2026 | 246.00 | 0.20 | 133 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.