Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1485.55 and 1560.35
| Daily Target 1 | 1468.8 |
| Daily Target 2 | 1502.3 |
| Daily Target 3 | 1543.6 |
| Daily Target 4 | 1577.1 |
| Daily Target 5 | 1618.4 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1535.80 (-7.26%) | 1574.00 | 1510.10 - 1584.90 | 3.0037 times | Tue 03 February 2026 | 1656.00 (1.63%) | 1727.20 | 1653.00 - 1728.00 | 0.9175 times | Mon 02 February 2026 | 1629.40 (-1.52%) | 1662.00 | 1618.00 - 1662.00 | 0.7069 times | Sun 01 February 2026 | 1654.50 (0.82%) | 1630.00 | 1604.00 - 1677.30 | 0.6503 times | Fri 30 January 2026 | 1641.00 (-1.11%) | 1655.00 | 1618.10 - 1655.00 | 0.9594 times | Thu 29 January 2026 | 1659.50 (-0.42%) | 1658.00 | 1642.10 - 1666.50 | 0.4949 times | Wed 28 January 2026 | 1666.50 (-0.96%) | 1680.00 | 1650.00 - 1688.80 | 0.8949 times | Tue 27 January 2026 | 1682.70 (0.71%) | 1685.80 | 1661.10 - 1689.40 | 1.112 times | Fri 23 January 2026 | 1670.80 (0.44%) | 1667.20 | 1662.20 - 1675.70 | 0.6115 times | Thu 22 January 2026 | 1663.50 (0.55%) | 1666.00 | 1653.80 - 1671.20 | 0.649 times | Wed 21 January 2026 | 1654.40 (-0.27%) | 1651.00 | 1631.20 - 1657.00 | 0.6485 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1414 and 1631.9
| Weekly Target 1 | 1373.4 |
| Weekly Target 2 | 1454.6 |
| Weekly Target 3 | 1591.3 |
| Weekly Target 4 | 1672.5 |
| Weekly Target 5 | 1809.2 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1535.80 (-6.41%) | 1630.00 | 1510.10 - 1728.00 | 1.4285 times | Fri 30 January 2026 | 1641.00 (-1.78%) | 1685.80 | 1618.10 - 1689.40 | 0.9367 times | Fri 23 January 2026 | 1670.80 (-1.12%) | 1685.00 | 1631.20 - 1685.00 | 0.8412 times | Fri 16 January 2026 | 1689.80 (4.69%) | 1610.10 | 1583.10 - 1694.00 | 1.1831 times | Fri 09 January 2026 | 1614.10 (-1.6%) | 1637.00 | 1583.10 - 1644.30 | 0.7233 times | Fri 02 January 2026 | 1640.40 (-0.95%) | 1658.00 | 1609.20 - 1673.10 | 0.7382 times | Fri 26 December 2025 | 1656.10 (1.06%) | 1664.00 | 1651.70 - 1693.20 | 1.0142 times | Fri 19 December 2025 | 1638.70 (2.53%) | 1585.00 | 1585.00 - 1654.90 | 0.9653 times | Fri 12 December 2025 | 1598.20 (-1.11%) | 1617.10 | 1580.50 - 1630.00 | 0.8295 times | Fri 05 December 2025 | 1616.20 (3.6%) | 1562.50 | 1554.10 - 1631.80 | 1.3401 times | Fri 28 November 2025 | 1560.10 (0.98%) | 1563.60 | 1525.90 - 1585.00 | 1.3241 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1414 and 1631.9
| Monthly Target 1 | 1373.4 |
| Monthly Target 2 | 1454.6 |
| Monthly Target 3 | 1591.3 |
| Monthly Target 4 | 1672.5 |
| Monthly Target 5 | 1809.2 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1535.80 (-6.41%) | 1630.00 | 1510.10 - 1728.00 | 0.3384 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.9142 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 1.1166 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.2582 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 1.0066 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.1989 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 1.148 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 1.0591 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.9686 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.9913 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.3649 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1623.34 |
| 12 day DMA | 1647.75 |
| 20 day DMA | 1640.26 |
| 35 day DMA | 1637.53 |
| 50 day DMA | 1620.87 |
| 100 day DMA | 1559.07 |
| 150 day DMA | 1546.39 |
| 200 day DMA | 1549.88 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1612.05 | 1650.17 | 1647.25 |
| 12 day EMA | 1633.28 | 1651 | 1650.09 |
| 20 day EMA | 1635.49 | 1645.98 | 1644.93 |
| 35 day EMA | 1626.3 | 1631.63 | 1630.2 |
| 50 day EMA | 1613.49 | 1616.66 | 1615.05 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1623.34 | 1648.08 | 1650.18 |
| 12 day SMA | 1647.75 | 1659.87 | 1662.68 |
| 20 day SMA | 1640.26 | 1644.08 | 1641.6 |
| 35 day SMA | 1637.53 | 1639.55 | 1637.9 |
| 50 day SMA | 1620.87 | 1621.11 | 1618.89 |
| 100 day SMA | 1559.07 | 1559.04 | 1557.52 |
| 150 day SMA | 1546.39 | 1546.83 | 1546.51 |
| 200 day SMA | 1549.88 | 1549.3 | 1548.08 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 1537.90 | 1581.00 | 1511.20 to 1588.30 | 1.07 times |
| 03 Tue | 1662.90 | 1705.00 | 1660.40 to 1727.50 | 0.97 times |
| 02 Mon | 1631.30 | 1658.00 | 1620.60 to 1658.00 | 0.98 times |
| 01 Sun | 1654.60 | 1624.00 | 1603.30 to 1683.30 | 0.99 times |
| 30 Fri | 1644.90 | 1660.10 | 1621.70 to 1660.10 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 1547.10 | 1598.30 | 1520.80 to 1598.30 | 1.96 times |
| 03 Tue | 1673.70 | 1697.10 | 1670.80 to 1732.00 | 0.83 times |
| 02 Mon | 1641.10 | 1662.50 | 1631.00 to 1665.00 | 0.78 times |
| 01 Sun | 1665.50 | 1637.90 | 1618.00 to 1691.80 | 0.72 times |
| 30 Fri | 1655.10 | 1660.00 | 1632.80 to 1660.00 | 0.71 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 1556.60 | 1599.30 | 1530.50 to 1604.20 | 3.04 times |
| 03 Tue | 1683.80 | 1731.40 | 1681.00 to 1731.40 | 0.68 times |
| 02 Mon | 1651.70 | 1664.50 | 1641.90 to 1666.80 | 0.5 times |
| 01 Sun | 1664.10 | 1664.40 | 1629.00 to 1700.80 | 0.42 times |
| 30 Fri | 1665.70 | 1672.70 | 1643.00 to 1672.70 | 0.36 times |
Option chain for Infosys INFY 24 Tue February 2026 expiry
Infosys INFY Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.70 | 395.00 | 0.03 |
| 03 Tue February 2026 | 1.15 | 246.15 | 0.02 |
| 02 Mon February 2026 | 0.65 | 260.90 | 0.02 |
| 01 Sun February 2026 | 0.95 | 260.90 | 0.02 |
| 30 Fri January 2026 | 0.95 | 292.00 | 0.02 |
| 29 Thu January 2026 | 0.85 | 240.00 | 0.01 |
Infosys INFY Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.75 | 218.00 | 0 |
| 03 Tue February 2026 | 1.30 | 218.00 | 0 |
| 02 Mon February 2026 | 0.70 | 218.00 | 0 |
| 01 Sun February 2026 | 1.10 | 218.00 | 0 |
| 30 Fri January 2026 | 1.00 | 218.00 | 0 |
| 29 Thu January 2026 | 1.00 | 218.00 | 0 |
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.85 | 196.80 | 0.26 |
| 03 Tue February 2026 | 1.45 | 196.80 | 0.18 |
| 02 Mon February 2026 | 0.75 | 235.00 | 0.25 |
| 01 Sun February 2026 | 1.25 | 250.00 | 0.22 |
| 30 Fri January 2026 | 1.00 | 250.00 | 0.34 |
| 29 Thu January 2026 | 1.15 | 215.00 | 0.46 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 1.10 | 216.00 | 0.08 |
| 03 Tue February 2026 | 2.00 | 216.00 | 0.07 |
| 02 Mon February 2026 | 1.05 | 216.00 | 0.09 |
| 01 Sun February 2026 | 1.80 | 173.45 | 0.08 |
| 30 Fri January 2026 | 1.55 | 173.45 | 0.09 |
| 29 Thu January 2026 | 1.85 | 173.45 | 0.08 |
Infosys INFY Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 1.30 | 225.00 | 0 |
| 03 Tue February 2026 | 2.50 | 205.00 | 0 |
| 02 Mon February 2026 | 1.20 | 205.00 | 0 |
| 01 Sun February 2026 | 2.30 | 205.00 | 0 |
| 30 Fri January 2026 | 1.75 | 190.00 | 0 |
| 29 Thu January 2026 | 2.65 | 152.00 | 0 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 1.75 | 257.45 | 0.05 |
| 03 Tue February 2026 | 3.45 | 131.80 | 0.06 |
| 02 Mon February 2026 | 1.70 | 177.10 | 0.1 |
| 01 Sun February 2026 | 3.40 | 140.00 | 0.1 |
| 30 Fri January 2026 | 2.65 | 159.00 | 0.13 |
| 29 Thu January 2026 | 3.90 | 134.60 | 0.15 |
Infosys INFY Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 2.00 | 108.65 | 0.01 |
| 03 Tue February 2026 | 4.50 | 108.65 | 0.01 |
| 02 Mon February 2026 | 2.25 | 95.10 | 0.01 |
| 01 Sun February 2026 | 4.60 | 95.10 | 0.01 |
| 30 Fri January 2026 | 3.65 | 95.10 | 0.01 |
| 29 Thu January 2026 | 5.65 | 95.10 | 0.01 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 2.45 | 220.60 | 0.03 |
| 03 Tue February 2026 | 6.05 | 100.35 | 0.05 |
| 02 Mon February 2026 | 2.95 | 99.60 | 0.08 |
| 01 Sun February 2026 | 6.40 | 99.60 | 0.09 |
| 30 Fri January 2026 | 5.35 | 120.00 | 0.11 |
| 29 Thu January 2026 | 8.05 | 97.40 | 0.07 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 3.05 | 202.60 | 0.04 |
| 03 Tue February 2026 | 8.35 | 80.95 | 0.05 |
| 02 Mon February 2026 | 4.15 | 118.00 | 0.06 |
| 01 Sun February 2026 | 9.25 | 104.05 | 0.06 |
| 30 Fri January 2026 | 7.70 | 122.00 | 0.06 |
| 29 Thu January 2026 | 11.65 | 86.20 | 0.08 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 3.90 | 184.90 | 0.12 |
| 03 Tue February 2026 | 11.85 | 68.25 | 0.12 |
| 02 Mon February 2026 | 6.20 | 100.30 | 0.14 |
| 01 Sun February 2026 | 12.70 | 84.85 | 0.18 |
| 30 Fri January 2026 | 11.15 | 85.30 | 0.19 |
| 29 Thu January 2026 | 16.50 | 69.60 | 0.27 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 5.00 | 166.65 | 0.1 |
| 03 Tue February 2026 | 17.20 | 53.25 | 0.17 |
| 02 Mon February 2026 | 9.35 | 78.35 | 0.14 |
| 01 Sun February 2026 | 18.60 | 62.80 | 0.17 |
| 30 Fri January 2026 | 16.00 | 70.55 | 0.2 |
| 29 Thu January 2026 | 23.15 | 56.70 | 0.28 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 6.40 | 148.25 | 0.13 |
| 03 Tue February 2026 | 24.40 | 40.80 | 0.33 |
| 02 Mon February 2026 | 13.90 | 62.50 | 0.24 |
| 01 Sun February 2026 | 25.90 | 50.30 | 0.4 |
| 30 Fri January 2026 | 22.70 | 57.45 | 0.45 |
| 29 Thu January 2026 | 31.30 | 45.40 | 0.5 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 8.55 | 130.40 | 0.15 |
| 03 Tue February 2026 | 33.65 | 30.25 | 0.36 |
| 02 Mon February 2026 | 20.40 | 49.15 | 0.27 |
| 01 Sun February 2026 | 34.95 | 40.25 | 0.48 |
| 30 Fri January 2026 | 31.00 | 45.95 | 0.62 |
| 29 Thu January 2026 | 41.40 | 35.80 | 0.98 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 11.40 | 112.80 | 0.19 |
| 03 Tue February 2026 | 45.10 | 22.00 | 0.74 |
| 02 Mon February 2026 | 29.10 | 37.85 | 0.42 |
| 01 Sun February 2026 | 43.80 | 32.15 | 0.81 |
| 30 Fri January 2026 | 41.15 | 35.85 | 0.94 |
| 29 Thu January 2026 | 53.20 | 27.70 | 1.59 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 15.15 | 96.15 | 0.29 |
| 03 Tue February 2026 | 58.85 | 15.85 | 1.23 |
| 02 Mon February 2026 | 40.00 | 29.05 | 0.82 |
| 01 Sun February 2026 | 55.95 | 24.45 | 1.09 |
| 30 Fri January 2026 | 53.10 | 27.85 | 1.33 |
| 29 Thu January 2026 | 66.45 | 21.35 | 2.86 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 20.35 | 82.20 | 0.16 |
| 03 Tue February 2026 | 74.85 | 11.00 | 1.77 |
| 02 Mon February 2026 | 52.65 | 21.70 | 1.4 |
| 01 Sun February 2026 | 69.80 | 18.85 | 1.6 |
| 30 Fri January 2026 | 66.50 | 21.60 | 1.8 |
| 29 Thu January 2026 | 82.15 | 16.35 | 1.87 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 27.10 | 69.00 | 0.57 |
| 03 Tue February 2026 | 91.10 | 7.80 | 4.16 |
| 02 Mon February 2026 | 66.85 | 15.95 | 3.97 |
| 01 Sun February 2026 | 82.85 | 14.60 | 4.47 |
| 30 Fri January 2026 | 80.95 | 16.50 | 7.12 |
| 29 Thu January 2026 | 100.85 | 12.30 | 12.39 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 35.45 | 56.90 | 0.39 |
| 03 Tue February 2026 | 110.30 | 5.25 | 6.99 |
| 02 Mon February 2026 | 81.95 | 11.80 | 5.9 |
| 01 Sun February 2026 | 95.65 | 11.00 | 6.56 |
| 30 Fri January 2026 | 97.20 | 12.45 | 11.93 |
| 29 Thu January 2026 | 104.00 | 9.50 | 23.04 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 45.05 | 46.75 | 0.59 |
| 03 Tue February 2026 | 138.60 | 3.85 | 7.18 |
| 02 Mon February 2026 | 99.20 | 8.60 | 8.28 |
| 01 Sun February 2026 | 100.00 | 7.85 | 7.69 |
| 30 Fri January 2026 | 114.00 | 9.30 | 6.04 |
| 29 Thu January 2026 | 122.65 | 6.90 | 5.82 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 56.10 | 37.50 | 1.07 |
| 03 Tue February 2026 | 120.05 | 2.60 | 191.67 |
| 02 Mon February 2026 | 120.05 | 6.25 | 243.33 |
| 01 Sun February 2026 | 120.05 | 6.60 | 189 |
| 30 Fri January 2026 | 120.05 | 6.65 | 194 |
| 29 Thu January 2026 | 138.40 | 5.00 | 137.33 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 68.50 | 30.90 | 1.79 |
| 03 Tue February 2026 | 165.50 | 1.95 | 4.8 |
| 02 Mon February 2026 | 135.25 | 4.50 | 5.11 |
| 01 Sun February 2026 | 150.60 | 4.65 | 5.87 |
| 30 Fri January 2026 | 148.80 | 5.25 | 5.23 |
| 29 Thu January 2026 | 172.80 | 3.60 | 4.53 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 82.00 | 24.55 | 6.93 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 97.05 | 19.60 | 15.61 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 112.65 | 15.35 | 20.57 |
| 03 Tue February 2026 | 223.00 | 0.85 | 36.56 |
| 02 Mon February 2026 | 183.00 | 1.55 | 40.59 |
| 01 Sun February 2026 | 215.00 | 1.55 | 34.38 |
| 30 Fri January 2026 | 249.00 | 2.15 | 31.69 |
| 29 Thu January 2026 | 249.00 | 1.30 | 28.13 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 147.00 | 10.20 | 30.7 |
| 03 Tue February 2026 | 270.40 | 0.95 | 17.72 |
| 02 Mon February 2026 | 240.00 | 1.15 | 20.97 |
| 01 Sun February 2026 | 240.00 | 1.05 | 21.28 |
| 30 Fri January 2026 | 232.00 | 1.25 | 16.79 |
| 29 Thu January 2026 | 265.00 | 1.00 | 15.24 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 182.95 | 6.60 | 126.94 |
| 03 Tue February 2026 | 260.00 | 0.75 | 15.6 |
| 02 Mon February 2026 | 260.00 | 0.80 | 14.9 |
| 01 Sun February 2026 | 260.00 | 0.75 | 11.9 |
| 30 Fri January 2026 | 279.25 | 1.05 | 11 |
| 29 Thu January 2026 | 294.20 | 0.80 | 10.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.