Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1566.4 and 1598.3

Daily Target 1	1541.03
Daily Target 2	1559.87
Daily Target 3	1572.9333333333
Daily Target 4	1591.77
Daily Target 5	1604.83

Daily price and volume Infosys

Date	Closing	Open	Range	Volume
Wed 03 December 2025	1578.70 (1.13%)	1555.10	1554.10 - 1586.00	1.4636 times
Tue 02 December 2025	1561.00 (-0.19%)	1567.00	1556.10 - 1579.90	0.7191 times
Mon 01 December 2025	1564.00 (0.25%)	1562.50	1556.00 - 1574.00	0.6063 times
Fri 28 November 2025	1560.10 (-0.4%)	1565.00	1557.00 - 1568.40	0.5054 times
Thu 27 November 2025	1566.40 (0.55%)	1564.00	1552.20 - 1574.30	0.8572 times
Wed 26 November 2025	1557.90 (1.78%)	1532.10	1532.10 - 1560.30	0.8598 times
Tue 25 November 2025	1530.60 (-1.12%)	1549.00	1525.90 - 1550.60	0.9203 times
Mon 24 November 2025	1548.00 (0.19%)	1563.60	1541.00 - 1585.00	2.1872 times
Fri 21 November 2025	1545.00 (0.55%)	1531.00	1526.30 - 1551.50	1.0426 times
Thu 20 November 2025	1536.50 (-0.3%)	1555.00	1534.00 - 1555.00	0.8385 times
Wed 19 November 2025	1541.10 (3.68%)	1490.50	1490.50 - 1543.00	1.2464 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1566.4 and 1598.3

Weekly Target 1	1541.03
Weekly Target 2	1559.87
Weekly Target 3	1572.9333333333
Weekly Target 4	1591.77
Weekly Target 5	1604.83

Weekly price and volumes for Infosys

Date	Closing	Open	Range	Volume
Wed 03 December 2025	1578.70 (1.19%)	1562.50	1554.10 - 1586.00	0.6439 times
Fri 28 November 2025	1560.10 (0.98%)	1563.60	1525.90 - 1585.00	1.2304 times
Fri 21 November 2025	1545.00 (2.81%)	1496.00	1483.20 - 1555.00	1.1265 times
Fri 14 November 2025	1502.80 (1.76%)	1490.10	1488.80 - 1559.20	1.769 times
Fri 07 November 2025	1476.80 (-0.37%)	1482.30	1449.10 - 1491.40	0.8089 times
Fri 31 October 2025	1482.30 (-2.83%)	1510.00	1480.70 - 1520.20	0.807 times
Fri 24 October 2025	1525.40 (5.85%)	1453.70	1450.00 - 1546.00	0.9879 times
Fri 17 October 2025	1441.10 (-4.87%)	1497.00	1434.00 - 1514.40	1.1375 times
Fri 10 October 2025	1514.90 (4.72%)	1446.60	1442.30 - 1521.70	0.6714 times
Fri 03 October 2025	1446.60 (-0.16%)	1460.00	1427.40 - 1465.00	0.8175 times
Fri 26 September 2025	1448.90 (-5.93%)	1482.70	1441.20 - 1514.70	1.2712 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1566.4 and 1598.3

Monthly Target 1	1541.03
Monthly Target 2	1559.87
Monthly Target 3	1572.9333333333
Monthly Target 4	1591.77
Monthly Target 5	1604.83

Monthly price and volumes Infosys

Date	Closing	Open	Range	Volume
Wed 03 December 2025	1578.70 (1.19%)	1562.50	1554.10 - 1586.00	0.1601 times
Fri 28 November 2025	1560.10 (5.25%)	1482.30	1449.10 - 1585.00	1.2268 times
Fri 31 October 2025	1482.30 (2.81%)	1446.00	1427.40 - 1546.00	0.9814 times
Tue 30 September 2025	1441.80 (-1.89%)	1476.70	1428.30 - 1555.00	1.169 times
Fri 29 August 2025	1469.60 (-2.61%)	1493.90	1414.00 - 1539.00	1.1194 times
Thu 31 July 2025	1509.00 (-5.79%)	1609.00	1482.50 - 1649.00	1.0327 times
Mon 30 June 2025	1601.80 (2.5%)	1560.00	1535.60 - 1647.40	0.9445 times
Fri 30 May 2025	1562.70 (4.17%)	1499.70	1494.10 - 1632.00	0.9665 times
Wed 30 April 2025	1500.10 (-4.49%)	1539.25	1307.00 - 1555.65	1.3308 times
Fri 28 March 2025	1570.65 (-6.94%)	1692.30	1545.15 - 1732.95	1.0689 times
Fri 28 February 2025	1687.70 (-10.22%)	1836.00	1682.45 - 1924.00	0.6519 times

monthly chart Infosys

Indicator Analysis of Infosys

Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period	DMA value
5 day DMA	1566.04
12 day DMA	1547.98
20 day DMA	1533.35
35 day DMA	1513.59
50 day DMA	1502.48
100 day DMA	1504.57
150 day DMA	1530.48
200 day DMA	1551.87

EMA (exponential moving average) of Infosys INFY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1565.15	1558.38	1557.07
12 day EMA	1550.86	1545.8	1543.04
20 day EMA	1538.57	1534.35	1531.55
35 day EMA	1524.2	1520.99	1518.63
50 day EMA	1510.65	1507.87	1505.7

SMA (simple moving average) of Infosys INFY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1566.04	1561.88	1555.8
12 day SMA	1547.98	1542.05	1537.2
20 day SMA	1533.35	1527.81	1524.03
35 day SMA	1513.59	1511.15	1509.83
50 day SMA	1502.48	1501.71	1501.3
100 day SMA	1504.57	1505.12	1505.9
150 day SMA	1530.48	1529.93	1529.41
200 day SMA	1551.87	1553.38	1555.09

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Wed	1585.90	1564.30	1563.60 to 1594.20	0.98 times
02 Tue	1568.00	1569.90	1562.50 to 1581.80	1 times
01 Mon	1567.10	1567.00	1560.90 to 1574.80	1.01 times
28 Fri	1563.20	1558.00	1558.00 to 1572.90	1.01 times
27 Thu	1568.80	1563.80	1556.10 to 1578.90	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Wed	1595.40	1579.10	1576.30 to 1603.00	1.16 times
02 Tue	1576.60	1580.60	1571.40 to 1590.40	1.09 times
01 Mon	1576.10	1569.30	1569.20 to 1584.40	1.02 times
28 Fri	1572.60	1575.10	1570.50 to 1581.50	0.93 times
27 Thu	1577.70	1572.10	1565.80 to 1588.00	0.79 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
03 Wed	1603.40	1595.00	1587.10 to 1612.40	1.1 times
02 Tue	1586.20	1587.60	1582.40 to 1600.00	1.17 times
01 Mon	1585.40	1583.10	1581.20 to 1595.40	1.15 times
28 Fri	1583.10	1590.40	1581.10 to 1591.60	0.93 times
27 Thu	1588.10	1583.10	1576.10 to 1596.50	0.65 times

Option chain for Infosys INFY 30 Tue December 2025 expiry

Infosys INFY Option strike: 1800.00

Date	CE	PE	PCR
03 Wed December 2025	0.70	210.00	0.31
02 Tue December 2025	0.75	229.00	0.3
01 Mon December 2025	0.90	234.00	0.3
28 Fri November 2025	0.80	234.00	0.3
27 Thu November 2025	1.05	235.40	0.32

Infosys INFY Option strike: 1760.00

Date	CE	PE	PCR
03 Wed December 2025	0.80	172.30	0.04
02 Tue December 2025	1.00	188.85	0.05
01 Mon December 2025	1.05	192.35	0.05
28 Fri November 2025	0.90	193.10	0.05
27 Thu November 2025	1.30	193.10	0.05

Infosys INFY Option strike: 1720.00

Date	CE	PE	PCR
03 Wed December 2025	2.05	139.40	0.17
02 Tue December 2025	2.25	154.10	0.17
01 Mon December 2025	2.25	154.10	0.17
28 Fri November 2025	2.35	157.75	0.2
27 Thu November 2025	3.00	153.80	0.3

Infosys INFY Option strike: 1700.00

Date	CE	PE	PCR
03 Wed December 2025	3.20	118.15	0.06
02 Tue December 2025	3.55	135.70	0.06
01 Mon December 2025	3.55	134.00	0.06
28 Fri November 2025	3.70	136.00	0.06
27 Thu November 2025	4.50	134.00	0.07

Infosys INFY Option strike: 1680.00

Date	CE	PE	PCR
03 Wed December 2025	4.75	98.90	0.12
02 Tue December 2025	5.25	114.00	0.13
01 Mon December 2025	5.25	118.70	0.14
28 Fri November 2025	5.35	121.00	0.16
27 Thu November 2025	6.45	125.90	0.16

Infosys INFY Option strike: 1660.00

Date	CE	PE	PCR
03 Wed December 2025	7.20	82.35	0.08
02 Tue December 2025	7.65	98.70	0.09
01 Mon December 2025	7.65	98.00	0.1
28 Fri November 2025	7.80	103.60	0.11
27 Thu November 2025	9.25	99.20	0.15

Infosys INFY Option strike: 1640.00

Date	CE	PE	PCR
03 Wed December 2025	10.80	66.30	0.16
02 Tue December 2025	11.05	83.50	0.22
01 Mon December 2025	11.10	83.95	0.24
28 Fri November 2025	11.15	87.35	0.14
27 Thu November 2025	13.00	83.45	0.16

Infosys INFY Option strike: 1620.00

Date	CE	PE	PCR
03 Wed December 2025	15.95	51.35	0.1
02 Tue December 2025	15.90	68.05	0.12
01 Mon December 2025	15.85	68.40	0.11
28 Fri November 2025	15.70	71.65	0.11
27 Thu November 2025	18.05	68.50	0.12

Infosys INFY Option strike: 1600.00

Date	CE	PE	PCR
03 Wed December 2025	23.55	37.90	0.18
02 Tue December 2025	22.20	54.65	0.29
01 Mon December 2025	22.15	54.55	0.33
28 Fri November 2025	21.75	57.70	0.22
27 Thu November 2025	24.65	55.10	0.22

Infosys INFY Option strike: 1580.00

Date	CE	PE	PCR
03 Wed December 2025	33.75	29.10	0.45
02 Tue December 2025	30.00	42.25	0.44
01 Mon December 2025	30.00	42.45	0.45
28 Fri November 2025	29.15	45.55	0.38
27 Thu November 2025	32.60	43.45	0.36

Infosys INFY Option strike: 1560.00

Date	CE	PE	PCR
03 Wed December 2025	45.90	20.95	1.04
02 Tue December 2025	39.65	31.70	0.8
01 Mon December 2025	39.65	32.40	0.68
28 Fri November 2025	38.10	34.75	0.67
27 Thu November 2025	42.15	33.30	0.64

Infosys INFY Option strike: 1540.00

Date	CE	PE	PCR
03 Wed December 2025	59.10	15.00	1.4
02 Tue December 2025	51.00	23.35	1.3
01 Mon December 2025	51.15	24.00	1.19
28 Fri November 2025	49.30	25.95	1.16
27 Thu November 2025	54.15	25.15	1.1

Infosys INFY Option strike: 1520.00

Date	CE	PE	PCR
03 Wed December 2025	75.05	10.45	2.27
02 Tue December 2025	64.20	16.80	1.88
01 Mon December 2025	64.20	17.35	1.73
28 Fri November 2025	62.15	18.85	1.64
27 Thu November 2025	67.25	18.50	1.61

Infosys INFY Option strike: 1500.00

Date	CE	PE	PCR
03 Wed December 2025	91.25	7.05	2.09
02 Tue December 2025	79.50	11.40	1.75
01 Mon December 2025	79.50	12.20	1.75
28 Fri November 2025	76.25	13.35	1.63
27 Thu November 2025	82.40	13.45	1.45

Infosys INFY Option strike: 1480.00

Date	CE	PE	PCR
03 Wed December 2025	108.80	4.70	3.67
02 Tue December 2025	95.55	7.60	3.48
01 Mon December 2025	94.50	8.35	2.88
28 Fri November 2025	92.20	9.15	3.18
27 Thu November 2025	97.85	9.45	2.75

Infosys INFY Option strike: 1460.00

Date	CE	PE	PCR
03 Wed December 2025	127.40	2.95	5.3
02 Tue December 2025	112.30	5.05	5.05
01 Mon December 2025	113.50	5.60	4.71
28 Fri November 2025	111.55	6.20	4.53
27 Thu November 2025	113.85	6.55	4.1

Infosys INFY Option strike: 1440.00

Date	CE	PE	PCR
03 Wed December 2025	148.10	1.95	7.54
02 Tue December 2025	132.20	3.25	7.28
01 Mon December 2025	132.20	3.70	5.56
28 Fri November 2025	127.10	4.15	4.87
27 Thu November 2025	132.45	4.50	5.06

Infosys INFY Option strike: 1420.00

Date	CE	PE	PCR
03 Wed December 2025	167.40	1.40	9.73
02 Tue December 2025	149.25	2.25	12.32
01 Mon December 2025	149.25	2.55	12.8
28 Fri November 2025	150.55	2.85	12.98
27 Thu November 2025	150.55	3.10	11.77

Infosys INFY Option strike: 1400.00

Date	CE	PE	PCR
03 Wed December 2025	182.65	1.05	5.58
02 Tue December 2025	168.70	1.55	5.7
01 Mon December 2025	172.00	1.60	5.99
28 Fri November 2025	164.55	2.00	6.12
27 Thu November 2025	170.50	2.20	6.48

Infosys INFY Option strike: 1360.00

Date	CE	PE	PCR
03 Wed December 2025	206.00	0.60	14.59
02 Tue December 2025	206.00	0.85	15.17
01 Mon December 2025	206.00	0.90	15.59
28 Fri November 2025	206.00	0.95	16.56
27 Thu November 2025	206.00	1.10	18.59

Infosys INFY Option strike: 1340.00

Date	CE	PE	PCR
03 Wed December 2025	213.00	0.45	31.48
02 Tue December 2025	213.00	0.60	32.41
01 Mon December 2025	213.00	0.70	34.78
28 Fri November 2025	213.00	0.80	35.37
27 Thu November 2025	213.00	0.85	36.89

Infosys INFY Option strike: 1320.00

Date	CE	PE	PCR
03 Wed December 2025	265.00	0.40	3.19
02 Tue December 2025	237.00	0.60	3.12
01 Mon December 2025	237.00	0.65	3.14
28 Fri November 2025	237.00	0.70	2.95
27 Thu November 2025	237.00	0.85	3.06

Infosys INFY Option strike: 1300.00

Date	CE	PE	PCR
03 Wed December 2025	245.40	0.40	197
02 Tue December 2025	245.40	0.50	202.75
01 Mon December 2025	245.40	0.60	198.75
28 Fri November 2025	245.40	0.70	208
27 Thu November 2025	245.40	0.85	228.5

Infosys INFY Option strike: 1280.00

Date	CE	PE	PCR
03 Wed December 2025	278.60	0.35	39.8
02 Tue December 2025	278.60	0.50	40.2
01 Mon December 2025	278.60	0.60	40.2
28 Fri November 2025	278.60	0.65	40.6
27 Thu November 2025	278.60	0.70	42

Infosys INFY Option strike: 1240.00

Date	CE	PE	PCR
03 Wed December 2025	330.00	0.30	48.5
02 Tue December 2025	330.00	0.40	49
01 Mon December 2025	330.00	0.35	49
28 Fri November 2025	330.00	0.50	45.5
27 Thu November 2025	330.00	0.50	43

Feed