Use Dark Theme
bell notificationshomepagelogin

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1830.38 and 1873.58

Daily Target 11820.52
Daily Target 21840.23
Daily Target 31863.7166666667
Daily Target 41883.43
Daily Target 51906.92

Daily price and volume Infosys

Date Closing Open Range Volume
Thu 30 January 2025 1859.95 (-1.13%) 1873.15 1844.00 - 1887.20 0.9885 times
Wed 29 January 2025 1881.25 (2.81%) 1845.00 1840.50 - 1888.65 0.6933 times
Tue 28 January 2025 1829.75 (0.43%) 1830.00 1824.90 - 1863.50 0.9432 times
Mon 27 January 2025 1822.00 (-2.85%) 1848.75 1812.00 - 1863.00 1.0311 times
Fri 24 January 2025 1875.45 (0.54%) 1865.50 1864.25 - 1894.90 0.6585 times
Thu 23 January 2025 1865.45 (0.48%) 1858.00 1852.70 - 1879.55 0.796 times
Wed 22 January 2025 1856.45 (3.1%) 1807.40 1805.15 - 1865.80 1.1284 times
Tue 21 January 2025 1800.70 (-0.69%) 1819.05 1793.05 - 1831.65 0.966 times
Mon 20 January 2025 1813.30 (-0.12%) 1822.95 1793.15 - 1827.95 0.5839 times
Fri 17 January 2025 1815.45 (-5.86%) 1851.00 1812.00 - 1858.00 2.2112 times
Thu 16 January 2025 1928.45 (-1.09%) 1965.95 1916.85 - 1966.95 1.0151 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1835.98 and 1912.63

Weekly Target 11776.88
Weekly Target 21818.42
Weekly Target 31853.5333333333
Weekly Target 41895.07
Weekly Target 51930.18

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Thu 30 January 2025 1859.95 (-0.83%) 1848.75 1812.00 - 1888.65 0.9495 times
Fri 24 January 2025 1875.45 (3.3%) 1822.95 1793.05 - 1894.90 1.0733 times
Fri 17 January 2025 1815.45 (-7.7%) 1956.00 1812.00 - 1982.80 1.3482 times
Fri 10 January 2025 1966.95 (1.45%) 1952.00 1888.75 - 1977.80 1.1133 times
Fri 03 January 2025 1938.75 (1.15%) 1915.70 1845.05 - 1962.65 0.9289 times
Fri 27 December 2024 1916.75 (-0.28%) 1930.05 1840.00 - 1942.00 0.4446 times
Fri 20 December 2024 1922.15 (-3.88%) 1995.45 1911.25 - 1999.60 0.993 times
Fri 13 December 2024 1999.70 (4.02%) 1924.20 1897.20 - 2006.45 0.9554 times
Fri 06 December 2024 1922.40 (3.47%) 1859.00 1835.20 - 1949.90 0.8718 times
Fri 29 November 2024 1857.85 (-2.33%) 1916.00 1845.00 - 1941.40 1.322 times
Fri 22 November 2024 1902.25 (2.02%) 1849.20 1795.00 - 1914.05 0.7436 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1731.63 and 1921.38

Monthly Target 11688.85
Monthly Target 21774.4
Monthly Target 31878.6
Monthly Target 41964.15
Monthly Target 52068.35

Monthly price and volumes Infosys

Date Closing Open Range Volume
Thu 30 January 2025 1859.95 (-1.07%) 1874.00 1793.05 - 1982.80 0.976 times
Tue 31 December 2024 1880.00 (1.19%) 1859.00 1835.20 - 2006.45 0.7132 times
Fri 29 November 2024 1857.85 (5.72%) 1764.50 1718.00 - 1941.40 0.7252 times
Thu 31 October 2024 1757.25 (-6.31%) 1875.00 1746.50 - 1991.45 0.8459 times
Mon 30 September 2024 1875.60 (-3.5%) 1943.35 1867.40 - 1975.75 0.9153 times
Fri 30 August 2024 1943.70 (4.04%) 1856.10 1718.55 - 1951.00 0.8493 times
Wed 31 July 2024 1868.25 (19.24%) 1559.50 1559.50 - 1903.00 1.3115 times
Fri 28 June 2024 1566.75 (11.36%) 1440.00 1358.35 - 1588.50 1.2067 times
Fri 31 May 2024 1406.90 (-0.96%) 1413.00 1400.00 - 1479.60 1.1936 times
Tue 30 April 2024 1420.55 (-5.17%) 1525.00 1378.75 - 1529.95 1.2633 times
Thu 28 March 2024 1498.05 (-10.51%) 1669.00 1481.55 - 1671.95 0.9278 times

monthly chart Infosys

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1853.68
12 day DMA 1858.15
20 day DMA 1891.25
35 day DMA 1911.42
50 day DMA 1909.07
100 day DMA 1895.25
150 day DMA 1861.92
200 day DMA 1760.23

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1856.871855.331842.37
12 day EMA1865.641866.671864.02
20 day EMA1878.171880.091879.97
35 day EMA1889.261890.991891.56
50 day EMA1898.581900.161900.93

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1853.681854.781849.82
12 day SMA1858.151864.831871.58
20 day SMA1891.251896.141896.21
35 day SMA1911.421914.681916.6
50 day SMA1909.071908.371906.97
100 day SMA1895.251895.671896.19
150 day SMA1861.921859.791857.53
200 day SMA1760.231758.351756.48

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
30 Thu 1863.50 1883.00 1843.50 to 1884.10 0.24 times
29 Wed 1879.30 1854.10 1840.70 to 1885.25 0.51 times
28 Tue 1832.05 1842.90 1827.60 to 1862.25 0.92 times
27 Mon 1821.20 1859.70 1809.80 to 1860.80 1.4 times
24 Fri 1876.10 1869.80 1865.45 to 1893.40 1.92 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
30 Thu 1870.40 1885.10 1851.30 to 1890.95 1.65 times
29 Wed 1890.65 1851.25 1851.25 to 1896.00 1.34 times
28 Tue 1842.60 1850.00 1837.90 to 1873.65 1.03 times
27 Mon 1832.40 1878.00 1820.55 to 1878.00 0.64 times
24 Fri 1887.55 1882.00 1877.20 to 1904.70 0.34 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
30 Thu 1885.30 1887.00 1864.05 to 1896.70 1.16 times
29 Wed 1902.00 1875.00 1868.55 to 1905.00 1.05 times
28 Tue 1853.55 1861.95 1850.00 to 1884.60 0.94 times
27 Mon 1843.90 1871.00 1831.90 to 1879.70 0.91 times
24 Fri 1899.75 1857.10 1857.10 to 1914.85 0.95 times

Option chain for Infosys INFY 30 Thu January 2025 expiry

Infosys INFY Option strike: 2200.00

Date CE PE PCR
30 Thu January 2025 0.05332.00 0.07
29 Wed January 2025 0.05340.00 0.06
28 Tue January 2025 0.10366.00 0.05
27 Mon January 2025 0.15378.00 0.05
24 Fri January 2025 0.10323.10 0.07

Infosys INFY Option strike: 2140.00

Date CE PE PCR
30 Thu January 2025 0.05264.00 0.01
29 Wed January 2025 0.15264.00 0.01
28 Tue January 2025 0.10264.00 0.01
27 Mon January 2025 0.10264.00 0.01
24 Fri January 2025 0.25264.00 0.01

Infosys INFY Option strike: 2120.00

Date CE PE PCR
30 Thu January 2025 0.05197.45 0.02
29 Wed January 2025 0.10197.45 0.01
28 Tue January 2025 0.10197.45 0.01
27 Mon January 2025 0.20197.45 0.01
24 Fri January 2025 0.30197.45 0.01

Infosys INFY Option strike: 2100.00

Date CE PE PCR
30 Thu January 2025 0.05234.70 0.12
29 Wed January 2025 0.10227.00 0.11
28 Tue January 2025 0.05246.00 0.1
27 Mon January 2025 0.10262.00 0.09
24 Fri January 2025 0.25216.90 0.07

Infosys INFY Option strike: 2080.00

Date CE PE PCR
30 Thu January 2025 0.05243.90 0.06
29 Wed January 2025 0.10243.90 0.06
28 Tue January 2025 0.15243.90 0.05
27 Mon January 2025 0.15243.90 0.05
24 Fri January 2025 0.35243.90 0.05

Infosys INFY Option strike: 2060.00

Date CE PE PCR
30 Thu January 2025 0.05228.00 0.1
29 Wed January 2025 0.05228.00 0.09
28 Tue January 2025 0.15228.00 0.08
27 Mon January 2025 0.15147.20 0.07
24 Fri January 2025 0.30147.20 0.07

Infosys INFY Option strike: 2040.00

Date CE PE PCR
30 Thu January 2025 0.05216.50 0.08
29 Wed January 2025 0.10165.00 0.08
28 Tue January 2025 0.10206.75 0.08
27 Mon January 2025 0.15219.00 0.09
24 Fri January 2025 0.25148.35 0.08

Infosys INFY Option strike: 2020.00

Date CE PE PCR
30 Thu January 2025 0.05146.35 0.12
29 Wed January 2025 0.10146.35 0.11
28 Tue January 2025 0.15205.00 0.11
27 Mon January 2025 0.15205.00 0.1
24 Fri January 2025 0.40146.95 0.1

Infosys INFY Option strike: 2000.00

Date CE PE PCR
30 Thu January 2025 0.05139.70 0.09
29 Wed January 2025 0.05122.55 0.1
28 Tue January 2025 0.05165.00 0.1
27 Mon January 2025 0.10180.75 0.1
24 Fri January 2025 0.30124.10 0.1

Infosys INFY Option strike: 1980.00

Date CE PE PCR
30 Thu January 2025 0.05116.00 0.24
29 Wed January 2025 0.15111.00 0.21
28 Tue January 2025 0.15145.55 0.17
27 Mon January 2025 0.35165.00 0.16
24 Fri January 2025 0.75106.20 0.14

Infosys INFY Option strike: 1960.00

Date CE PE PCR
30 Thu January 2025 0.05103.85 0.08
29 Wed January 2025 0.1086.40 0.09
28 Tue January 2025 0.15127.75 0.09
27 Mon January 2025 0.35136.05 0.1
24 Fri January 2025 1.0586.60 0.09

Infosys INFY Option strike: 1940.00

Date CE PE PCR
30 Thu January 2025 0.0578.90 0.43
29 Wed January 2025 0.6062.85 0.39
28 Tue January 2025 0.70108.00 0.32
27 Mon January 2025 0.70117.70 0.3
24 Fri January 2025 2.3566.65 0.32

Infosys INFY Option strike: 1920.00

Date CE PE PCR
30 Thu January 2025 0.0559.60 0.25
29 Wed January 2025 1.9543.65 0.2
28 Tue January 2025 0.9590.70 0.19
27 Mon January 2025 1.1599.45 0.19
24 Fri January 2025 4.4047.65 0.19

Infosys INFY Option strike: 1900.00

Date CE PE PCR
30 Thu January 2025 0.0537.55 0.1
29 Wed January 2025 4.6025.70 0.12
28 Tue January 2025 1.5569.40 0.17
27 Mon January 2025 1.8578.95 0.16
24 Fri January 2025 7.9032.10 0.21

Infosys INFY Option strike: 1880.00

Date CE PE PCR
30 Thu January 2025 0.1515.85 0.67
29 Wed January 2025 12.8014.15 0.66
28 Tue January 2025 2.8050.35 0.51
27 Mon January 2025 3.0562.30 0.54
24 Fri January 2025 15.7019.70 0.8

Infosys INFY Option strike: 1860.00

Date CE PE PCR
30 Thu January 2025 0.102.80 0.49
29 Wed January 2025 24.505.85 0.69
28 Tue January 2025 5.4532.80 0.39
27 Mon January 2025 5.5043.60 0.41
24 Fri January 2025 26.7511.20 0.97

Infosys INFY Option strike: 1840.00

Date CE PE PCR
30 Thu January 2025 23.300.40 3.92
29 Wed January 2025 41.602.80 2.99
28 Tue January 2025 12.9020.35 2.05
27 Mon January 2025 10.8529.75 1.6
24 Fri January 2025 42.206.60 2.12

Infosys INFY Option strike: 1820.00

Date CE PE PCR
30 Thu January 2025 49.000.10 1
29 Wed January 2025 60.251.30 1.58
28 Tue January 2025 23.5511.55 1.54
27 Mon January 2025 19.0018.00 1.56
24 Fri January 2025 59.503.65 1.81

Infosys INFY Option strike: 1800.00

Date CE PE PCR
30 Thu January 2025 67.700.05 2.95
29 Wed January 2025 77.450.40 3.06
28 Tue January 2025 37.905.45 3.52
27 Mon January 2025 30.909.85 3.05
24 Fri January 2025 78.052.35 4.11

Infosys INFY Option strike: 1780.00

Date CE PE PCR
30 Thu January 2025 95.500.05 3.72
29 Wed January 2025 95.000.35 4.73
28 Tue January 2025 55.452.95 6.1
27 Mon January 2025 45.605.75 7.4
24 Fri January 2025 98.101.65 4.88

Infosys INFY Option strike: 1760.00

Date CE PE PCR
30 Thu January 2025 90.350.05 3.49
29 Wed January 2025 99.000.30 3.95
28 Tue January 2025 75.502.05 4.88
27 Mon January 2025 63.853.70 4.26
24 Fri January 2025 120.151.35 3.16

Infosys INFY Option strike: 1740.00

Date CE PE PCR
30 Thu January 2025 130.000.05 10.41
29 Wed January 2025 83.600.25 11.41
28 Tue January 2025 83.601.65 19.36
27 Mon January 2025 83.602.50 17.18
24 Fri January 2025 141.801.05 11.49

Infosys INFY Option strike: 1720.00

Date CE PE PCR
30 Thu January 2025 102.550.05 119.75
29 Wed January 2025 102.550.30 127.5
28 Tue January 2025 102.551.10 131
27 Mon January 2025 102.551.90 124.75
24 Fri January 2025 134.000.90 324.5

Infosys INFY Option strike: 1700.00

Date CE PE PCR
30 Thu January 2025 166.000.05 53.87
29 Wed January 2025 116.550.20 61.08
28 Tue January 2025 116.550.75 97.76
27 Mon January 2025 116.551.40 116.04
24 Fri January 2025 181.000.85 126.8

Infosys INFY Option strike: 1680.00

Date CE PE PCR
30 Thu January 2025 122.350.05 691
29 Wed January 2025 122.350.20 725
28 Tue January 2025 122.350.65 752
27 Mon January 2025 122.351.10 773
24 Fri January 2025 122.350.70 923

Infosys INFY Option strike: 1640.00

Date CE PE PCR
30 Thu January 2025 219.000.05 40.57
29 Wed January 2025 240.000.05 41.43
28 Tue January 2025 180.000.15 50.71
27 Mon January 2025 180.000.40 54.43
24 Fri January 2025 180.000.40 62.43

Infosys INFY Option strike: 1620.00

Date CE PE PCR
30 Thu January 2025 186.800.05 57
29 Wed January 2025 186.800.20 62
28 Tue January 2025 186.800.20 62
27 Mon January 2025 186.800.20 63
24 Fri January 2025 186.800.30 76

Infosys INFY Option strike: 1560.00

Date CE PE PCR
30 Thu January 2025 262.850.10 173
29 Wed January 2025 262.850.10 173
28 Tue January 2025 262.850.10 175
27 Mon January 2025 262.850.20 180
24 Fri January 2025 280.000.15 198
Back to top Use Dark Theme