Use Dark Theme
bell notificationshomepagelogin

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1471.85 and 1510.05

Daily Target 11443.6
Daily Target 21461.9
Daily Target 31481.8
Daily Target 41500.1
Daily Target 51520

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 25 April 2025 1480.20 (0.6%) 1475.50 1463.50 - 1501.70 0.7628 times
Thu 24 April 2025 1471.40 (-0.24%) 1469.90 1461.50 - 1482.90 0.6514 times
Wed 23 April 2025 1474.90 (3.66%) 1446.00 1439.60 - 1487.80 1.0198 times
Tue 22 April 2025 1422.80 (-1.94%) 1440.00 1419.30 - 1440.00 0.8607 times
Mon 21 April 2025 1451.00 (2.22%) 1410.00 1410.00 - 1471.80 1.4329 times
Thu 17 April 2025 1419.50 (0.45%) 1398.00 1378.30 - 1429.80 1.3061 times
Wed 16 April 2025 1413.10 (-0.9%) 1425.00 1396.80 - 1427.50 1.1009 times
Tue 15 April 2025 1426.00 (1.17%) 1445.60 1409.00 - 1447.70 0.932 times
Fri 11 April 2025 1409.45 (0.41%) 1411.25 1397.05 - 1438.80 1.1508 times
Wed 09 April 2025 1403.70 (-1.76%) 1405.05 1381.90 - 1409.45 0.7826 times
Tue 08 April 2025 1428.80 (2.29%) 1431.00 1415.00 - 1456.50 1.1725 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1445.1 and 1536.8

Weekly Target 11372.27
Weekly Target 21426.23
Weekly Target 31463.9666666667
Weekly Target 41517.93
Weekly Target 51555.67

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 25 April 2025 1480.20 (4.28%) 1410.00 1410.00 - 1501.70 1.3025 times
Thu 17 April 2025 1419.50 (0.71%) 1445.60 1378.30 - 1447.70 0.92 times
Fri 11 April 2025 1409.45 (-2.91%) 1352.00 1307.00 - 1456.50 1.4036 times
Fri 04 April 2025 1451.65 (-7.58%) 1539.25 1448.00 - 1555.65 0.982 times
Fri 28 March 2025 1570.65 (-1.38%) 1597.95 1560.00 - 1637.75 1.0501 times
Fri 21 March 2025 1592.55 (0.8%) 1545.15 1545.15 - 1631.90 0.9706 times
Thu 13 March 2025 1579.85 (-6.3%) 1686.00 1563.80 - 1719.00 1.0829 times
Fri 07 March 2025 1686.00 (-0.1%) 1692.30 1670.00 - 1732.95 1.0363 times
Fri 28 February 2025 1687.70 (-7.01%) 1800.05 1682.45 - 1808.00 0.7727 times
Fri 21 February 2025 1815.00 (-2.23%) 1838.55 1805.55 - 1861.65 0.4794 times
Fri 14 February 2025 1856.40 (-2.48%) 1905.00 1828.35 - 1905.00 0.6157 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1269.28 and 1517.93

Monthly Target 11198.97
Monthly Target 21339.58
Monthly Target 31447.6166666667
Monthly Target 41588.23
Monthly Target 51696.27

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 25 April 2025 1480.20 (-5.76%) 1539.25 1307.00 - 1555.65 1.3209 times
Fri 28 March 2025 1570.65 (-6.94%) 1692.30 1545.15 - 1732.95 1.1867 times
Fri 28 February 2025 1687.70 (-10.22%) 1836.00 1682.45 - 1924.00 0.7237 times
Fri 31 January 2025 1879.80 (-0.01%) 1874.00 1793.05 - 1982.80 1.0782 times
Tue 31 December 2024 1880.00 (1.19%) 1859.00 1835.20 - 2006.45 0.7571 times
Fri 29 November 2024 1857.85 (5.72%) 1764.50 1718.00 - 1941.40 0.7699 times
Thu 31 October 2024 1757.25 (-6.31%) 1875.00 1746.50 - 1991.45 0.898 times
Mon 30 September 2024 1875.60 (-3.5%) 1943.35 1867.40 - 1975.75 0.9717 times
Fri 30 August 2024 1943.70 (4.04%) 1856.10 1718.55 - 1951.00 0.9016 times
Wed 31 July 2024 1868.25 (19.24%) 1559.50 1559.50 - 1903.00 1.3922 times
Fri 28 June 2024 1566.75 (11.36%) 1440.00 1358.35 - 1588.50 1.281 times

 monthly chart Infosys

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1460.06
12 day DMA 1433.13
20 day DMA 1481.23
35 day DMA 1550.15
50 day DMA 1632.13
100 day DMA 1770.4
150 day DMA 1806.5
200 day DMA 1811.85

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1462.221453.231444.15
12 day EMA1461.931458.611456.28
20 day EMA1489.21490.151492.12
35 day EMA1559.021563.661569.09
50 day EMA1636.391642.761649.75

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1460.061447.921436.26
12 day SMA1433.131430.751432.85
20 day SMA1481.231486.851492.91
35 day SMA1550.151556.081564.45
50 day SMA1632.131640.841649.36
100 day SMA1770.41774.851779.37
150 day SMA1806.51809.591812.79
200 day SMA1811.851812.581813.33

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
25 Fri 1487.80 1486.70 1471.40 to 1508.00 1.65 times
24 Thu 1478.30 1481.00 1471.00 to 1489.10 1.64 times
22 Tue 1429.40 1442.70 1427.50 to 1450.90 0.99 times
21 Mon 1461.30 1429.00 1429.00 to 1482.00 0.59 times
17 Thu 1430.20 1409.00 1388.50 to 1438.90 0.14 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
25 Fri 1474.20 1474.20 1458.30 to 1493.90 1.23 times
24 Thu 1465.70 1460.00 1456.70 to 1476.20 1.14 times
22 Tue 1416.50 1430.00 1414.20 to 1446.10 1.02 times
21 Mon 1446.90 1430.00 1427.20 to 1468.60 0.8 times
17 Thu 1422.10 1399.70 1379.50 to 1430.00 0.81 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
25 Fri 1484.20 1488.90 1475.00 to 1505.60 1 times

Option chain for Infosys INFY 29 Thu May 2025 expiry

Infosys INFY Option strike: 1800.00

Date CE PE PCR
25 Fri April 2025 1.05297.50 0.16
24 Thu April 2025 1.10316.25 0.16
22 Tue April 2025 1.20367.70 0.14
21 Mon April 2025 1.50335.00 0.13

Infosys INFY Option strike: 1760.00

Date CE PE PCR
25 Fri April 2025 1.50269.00 0.08
24 Thu April 2025 1.65280.00 0.09
22 Tue April 2025 1.40328.00 0.08
21 Mon April 2025 2.25358.00 0.03

Infosys INFY Option strike: 1740.00

Date CE PE PCR
25 Fri April 2025 1.75301.50 0.05
24 Thu April 2025 1.90301.50 0.4
22 Tue April 2025 1.65301.50 0.67
21 Mon April 2025 3.60273.00 0.17

Infosys INFY Option strike: 1720.00

Date CE PE PCR
25 Fri April 2025 2.25239.90 0.09
24 Thu April 2025 2.45239.90 0.22
22 Tue April 2025 2.05290.50 0.44
21 Mon April 2025 3.25258.00 0.29

Infosys INFY Option strike: 1700.00

Date CE PE PCR
25 Fri April 2025 2.95212.05 0.21
24 Thu April 2025 2.90223.60 0.24
22 Tue April 2025 2.30270.00 0.24
21 Mon April 2025 3.45238.45 0.24

Infosys INFY Option strike: 1680.00

Date CE PE PCR
25 Fri April 2025 4.00206.15 0.02
24 Thu April 2025 3.75206.15 0.03
22 Tue April 2025 2.70215.25 0.02
21 Mon April 2025 4.15215.25 0.04

Infosys INFY Option strike: 1660.00

Date CE PE PCR
25 Fri April 2025 5.10185.00 0
24 Thu April 2025 4.70185.00 0
22 Tue April 2025 3.25185.00 0.01
21 Mon April 2025 4.95185.00 0.01

Infosys INFY Option strike: 1640.00

Date CE PE PCR
25 Fri April 2025 6.75157.65 0.28
24 Thu April 2025 6.15169.20 0.13
22 Tue April 2025 4.00211.00 0.1
21 Mon April 2025 6.10184.80 0.1

Infosys INFY Option strike: 1620.00

Date CE PE PCR
25 Fri April 2025 9.15139.40 0.2
24 Thu April 2025 8.05146.85 0.06
22 Tue April 2025 5.05191.00 0.05
21 Mon April 2025 7.80156.20 0.04

Infosys INFY Option strike: 1600.00

Date CE PE PCR
25 Fri April 2025 12.10122.80 0.29
24 Thu April 2025 10.60129.80 0.32
22 Tue April 2025 6.45173.55 0.22
21 Mon April 2025 9.80144.40 0.2

Infosys INFY Option strike: 1580.00

Date CE PE PCR
25 Fri April 2025 16.00104.85 0.26
24 Thu April 2025 13.90114.75 0.31
22 Tue April 2025 8.25130.00 0.02
21 Mon April 2025 12.55130.00 0.02

Infosys INFY Option strike: 1560.00

Date CE PE PCR
25 Fri April 2025 20.8592.25 0.15
24 Thu April 2025 18.1597.75 0.13
22 Tue April 2025 10.60136.35 0.03
21 Mon April 2025 15.85112.55 0.05

Infosys INFY Option strike: 1540.00

Date CE PE PCR
25 Fri April 2025 26.9078.60 0.13
24 Thu April 2025 23.4083.85 0.09
22 Tue April 2025 13.50121.35 0.05
21 Mon April 2025 20.2593.00 0.04

Infosys INFY Option strike: 1520.00

Date CE PE PCR
25 Fri April 2025 34.3565.95 0.32
24 Thu April 2025 30.3070.75 0.35
22 Tue April 2025 17.45105.70 0.45
21 Mon April 2025 25.9584.65 0.33

Infosys INFY Option strike: 1500.00

Date CE PE PCR
25 Fri April 2025 43.1054.85 0.31
24 Thu April 2025 38.4559.10 0.33
22 Tue April 2025 22.3590.65 0.27
21 Mon April 2025 33.0071.35 0.29

Infosys INFY Option strike: 1480.00

Date CE PE PCR
25 Fri April 2025 53.3045.25 0.84
24 Thu April 2025 47.9049.10 0.6
22 Tue April 2025 28.3576.90 0.27
21 Mon April 2025 41.4558.50 0.3

Infosys INFY Option strike: 1460.00

Date CE PE PCR
25 Fri April 2025 64.9537.05 1.65
24 Thu April 2025 58.8539.85 1.18
22 Tue April 2025 35.9565.25 0.39
21 Mon April 2025 51.5049.75 0.97

Infosys INFY Option strike: 1440.00

Date CE PE PCR
25 Fri April 2025 77.9530.15 1.53
24 Thu April 2025 70.6032.15 1.21
22 Tue April 2025 44.9554.25 0.71
21 Mon April 2025 62.4541.40 1.08

Infosys INFY Option strike: 1420.00

Date CE PE PCR
25 Fri April 2025 91.6524.45 4.9
24 Thu April 2025 83.7526.10 3.94
22 Tue April 2025 55.4544.70 1.01
21 Mon April 2025 74.5533.75 2.12

Infosys INFY Option strike: 1400.00

Date CE PE PCR
25 Fri April 2025 107.6520.10 4.16
24 Thu April 2025 98.4521.10 3.99
22 Tue April 2025 67.2036.45 2.51
21 Mon April 2025 88.6527.70 2.36

Infosys INFY Option strike: 1380.00

Date CE PE PCR
25 Fri April 2025 123.4016.45 2.65
24 Thu April 2025 115.6017.05 2.72
22 Tue April 2025 80.3029.95 4.98
21 Mon April 2025 102.7522.80 9.47

Infosys INFY Option strike: 1360.00

Date CE PE PCR
25 Fri April 2025 140.7013.60 6.38
24 Thu April 2025 132.0013.90 8.7
22 Tue April 2025 94.4024.30 9.91
21 Mon April 2025 118.8519.05 14.55

Infosys INFY Option strike: 1340.00

Date CE PE PCR
25 Fri April 2025 159.0011.25 5.16
24 Thu April 2025 150.0011.40 146.71
22 Tue April 2025 117.4519.90 329.25
21 Mon April 2025 126.0015.95 634

Infosys INFY Option strike: 1320.00

Date CE PE PCR
25 Fri April 2025 176.409.50 3.7
24 Thu April 2025 163.109.35 2.48
22 Tue April 2025 126.3016.20 1.28

Infosys INFY Option strike: 1300.00

Date CE PE PCR
25 Fri April 2025 194.007.90 16.15
24 Thu April 2025 185.107.70 14
22 Tue April 2025 141.0013.35 12.27
21 Mon April 2025 171.0011.00 13.1

Infosys INFY Option strike: 1280.00

Date CE PE PCR
25 Fri April 2025 218.006.55 8.77
24 Thu April 2025 206.006.30 8.32
22 Tue April 2025 159.6011.10 5.38

Infosys INFY Option strike: 1260.00

Date CE PE PCR
25 Fri April 2025 178.055.50 402.5
24 Thu April 2025 178.055.25 338
22 Tue April 2025 178.059.25 325

Infosys INFY Option strike: 1200.00

Date CE PE PCR
25 Fri April 2025 279.003.65 966.75
24 Thu April 2025 279.003.50 920

Infosys INFY Option strike: 1140.00

Date CE PE PCR
25 Fri April 2025 339.001.95 852
24 Thu April 2025 339.001.95 532
Back to top Use Dark Theme