Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1522.55 and 1549.75

Daily Target 1	1516.07
Daily Target 2	1529.03
Daily Target 3	1543.2666666667
Daily Target 4	1556.23
Daily Target 5	1570.47

Daily price and volume Infosys

Date	Closing	Open	Range	Volume
Thu 13 November 2025	1542.00 (-0.63%)	1557.10	1530.30 - 1557.50	1.9831 times
Wed 12 November 2025	1551.70 (1.4%)	1540.00	1538.10 - 1559.20	1.4774 times
Tue 11 November 2025	1530.30 (1.11%)	1525.00	1511.10 - 1533.40	1.3822 times
Mon 10 November 2025	1513.50 (2.49%)	1490.10	1490.00 - 1520.00	0.9881 times
Fri 07 November 2025	1476.80 (0.69%)	1470.00	1449.10 - 1480.90	0.8849 times
Thu 06 November 2025	1466.70 (-0.08%)	1478.60	1461.90 - 1483.00	0.802 times
Tue 04 November 2025	1467.90 (-1.18%)	1479.70	1462.90 - 1481.90	0.8774 times
Mon 03 November 2025	1485.50 (0.22%)	1482.30	1474.20 - 1491.40	0.5522 times
Fri 31 October 2025	1482.30 (-0.77%)	1490.00	1480.70 - 1497.10	0.4865 times
Thu 30 October 2025	1493.80 (-1.1%)	1507.00	1489.10 - 1508.20	0.5662 times
Wed 29 October 2025	1510.40 (0.68%)	1500.20	1496.90 - 1520.20	0.4931 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1516 and 1585.2

Weekly Target 1	1461.2
Weekly Target 2	1501.6
Weekly Target 3	1530.4
Weekly Target 4	1570.8
Weekly Target 5	1599.6

Weekly price and volumes for Infosys

Date	Closing	Open	Range	Volume
Thu 13 November 2025	1542.00 (4.41%)	1490.10	1490.00 - 1559.20	1.4693 times
Fri 07 November 2025	1476.80 (-0.37%)	1482.30	1449.10 - 1491.40	0.7853 times
Fri 31 October 2025	1482.30 (-2.83%)	1510.00	1480.70 - 1520.20	0.7834 times
Fri 24 October 2025	1525.40 (5.85%)	1453.70	1450.00 - 1546.00	0.9591 times
Fri 17 October 2025	1441.10 (-4.87%)	1497.00	1434.00 - 1514.40	1.1043 times
Fri 10 October 2025	1514.90 (4.72%)	1446.60	1442.30 - 1521.70	0.6518 times
Fri 03 October 2025	1446.60 (-0.16%)	1460.00	1427.40 - 1465.00	0.7936 times
Fri 26 September 2025	1448.90 (-5.93%)	1482.70	1441.20 - 1514.70	1.2341 times
Fri 19 September 2025	1540.20 (0.96%)	1525.60	1501.20 - 1555.00	1.0736 times
Fri 12 September 2025	1525.60 (5.61%)	1451.00	1428.30 - 1542.90	1.1454 times
Fri 05 September 2025	1444.60 (-1.7%)	1476.70	1433.00 - 1512.80	0.6523 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1495.55 and 1605.65

Monthly Target 1	1406.67
Monthly Target 2	1474.33
Monthly Target 3	1516.7666666667
Monthly Target 4	1584.43
Monthly Target 5	1626.87

Monthly price and volumes Infosys

Date	Closing	Open	Range	Volume
Thu 13 November 2025	1542.00 (4.03%)	1482.30	1449.10 - 1559.20	0.5866 times
Fri 31 October 2025	1482.30 (2.81%)	1446.00	1427.40 - 1546.00	0.9971 times
Tue 30 September 2025	1441.80 (-1.89%)	1476.70	1428.30 - 1555.00	1.1877 times
Fri 29 August 2025	1469.60 (-2.61%)	1493.90	1414.00 - 1539.00	1.1373 times
Thu 31 July 2025	1509.00 (-5.79%)	1609.00	1482.50 - 1649.00	1.0492 times
Mon 30 June 2025	1601.80 (2.5%)	1560.00	1535.60 - 1647.40	0.9596 times
Fri 30 May 2025	1562.70 (4.17%)	1499.70	1494.10 - 1632.00	0.982 times
Wed 30 April 2025	1500.10 (-4.49%)	1539.25	1307.00 - 1555.65	1.3521 times
Fri 28 March 2025	1570.65 (-6.94%)	1692.30	1545.15 - 1732.95	1.086 times
Fri 28 February 2025	1687.70 (-10.22%)	1836.00	1682.45 - 1924.00	0.6624 times
Fri 31 January 2025	1879.80 (-0.01%)	1874.00	1793.05 - 1982.80	0.9868 times

monthly chart Infosys

Indicator Analysis of Infosys

Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period	DMA value
5 day DMA	1522.86
12 day DMA	1501.76
20 day DMA	1494.99
35 day DMA	1486.81
50 day DMA	1491.03
100 day DMA	1514.77
150 day DMA	1521.08
200 day DMA	1575.08

EMA (exponential moving average) of Infosys INFY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1526.89	1519.33	1503.15
12 day EMA	1509.41	1503.49	1494.73
20 day EMA	1501.68	1497.44	1491.73
35 day EMA	1497.27	1494.64	1491.28
50 day EMA	1495.68	1493.79	1491.43

SMA (simple moving average) of Infosys INFY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1522.86	1507.8	1491.04
12 day SMA	1501.76	1498.63	1496.44
20 day SMA	1494.99	1492.39	1489.46
35 day SMA	1486.81	1485.6	1485.27
50 day SMA	1491.03	1490.17	1488.53
100 day SMA	1514.77	1515.53	1516.34
150 day SMA	1521.08	1520.48	1520.11
200 day SMA	1575.08	1576.38	1577.68

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Wed	1533.40	1521.50	1519.90 to 1540.00	0.98 times
11 Tue	1512.30	1508.00	1493.30 to 1514.60	0.99 times
10 Mon	1498.10	1475.00	1472.50 to 1503.00	1.01 times
07 Fri	1460.30	1454.80	1435.00 to 1466.40	1.02 times
06 Thu	1455.50	1464.00	1453.40 to 1471.80	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Wed	1537.40	1521.80	1520.90 to 1543.00	1.69 times
11 Tue	1514.90	1509.50	1494.00 to 1517.50	1.27 times
10 Mon	1496.90	1468.50	1468.40 to 1501.00	0.85 times
07 Fri	1459.80	1452.00	1435.10 to 1462.70	0.65 times
06 Thu	1456.20	1467.60	1454.00 to 1475.00	0.54 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Wed	1545.30	1530.10	1530.10 to 1551.00	1.25 times
11 Tue	1523.80	1515.80	1503.30 to 1525.00	1.05 times
10 Mon	1504.50	1482.20	1481.60 to 1509.30	0.83 times
07 Fri	1467.20	1466.00	1445.00 to 1470.70	1.05 times
06 Thu	1466.20	1480.00	1464.50 to 1482.10	0.82 times

Option chain for Infosys INFY 25 Tue November 2025 expiry

Infosys INFY Option strike: 1760.00

Date	CE	PE	PCR
12 Wed November 2025	0.50	226.55	0.31
11 Tue November 2025	0.70	246.90	0.3
10 Mon November 2025	0.85	260.30	0.31
07 Fri November 2025	0.70	297.00	0.35

Infosys INFY Option strike: 1720.00

Date	CE	PE	PCR
12 Wed November 2025	0.75	184.00	0.39
11 Tue November 2025	0.95	207.80	0.34
10 Mon November 2025	1.15	220.00	0.36
07 Fri November 2025	1.00	255.00	0.38

Infosys INFY Option strike: 1680.00

Date	CE	PE	PCR
12 Wed November 2025	1.55	144.25	0.04
11 Tue November 2025	1.75	167.70	0.04
10 Mon November 2025	1.85	180.00	0.03
07 Fri November 2025	1.35	180.00	0.03

Infosys INFY Option strike: 1660.00

Date	CE	PE	PCR
12 Wed November 2025	2.10	124.60	0.02
11 Tue November 2025	2.20	148.55	0.02
10 Mon November 2025	2.40	198.00	0.02
07 Fri November 2025	1.70	198.00	0.03

Infosys INFY Option strike: 1640.00

Date	CE	PE	PCR
12 Wed November 2025	3.15	105.85	0.06
11 Tue November 2025	3.05	133.35	0.06
10 Mon November 2025	3.10	133.80	0.05
07 Fri November 2025	2.20	133.80	0.06

Infosys INFY Option strike: 1620.00

Date	CE	PE	PCR
12 Wed November 2025	4.75	88.95	0.04
11 Tue November 2025	4.45	112.60	0.04
10 Mon November 2025	4.15	122.00	0.04
07 Fri November 2025	2.80	132.50	0.04

Infosys INFY Option strike: 1600.00

Date	CE	PE	PCR
12 Wed November 2025	7.25	74.15	0.1
11 Tue November 2025	6.15	93.15	0.11
10 Mon November 2025	5.65	107.00	0.11
07 Fri November 2025	3.65	141.50	0.1

Infosys INFY Option strike: 1580.00

Date	CE	PE	PCR
12 Wed November 2025	10.45	56.50	0.12
11 Tue November 2025	8.35	75.15	0.07
10 Mon November 2025	7.45	89.35	0.06
07 Fri November 2025	4.75	122.75	0.06

Infosys INFY Option strike: 1560.00

Date	CE	PE	PCR
12 Wed November 2025	15.75	42.45	0.2
11 Tue November 2025	11.90	59.25	0.09
10 Mon November 2025	10.40	71.50	0.08
07 Fri November 2025	6.30	100.10	0.07

Infosys INFY Option strike: 1540.00

Date	CE	PE	PCR
12 Wed November 2025	22.80	28.85	0.38
11 Tue November 2025	16.95	44.30	0.18
10 Mon November 2025	14.40	55.80	0.15
07 Fri November 2025	8.65	87.30	0.14

Infosys INFY Option strike: 1520.00

Date	CE	PE	PCR
12 Wed November 2025	32.80	18.85	0.85
11 Tue November 2025	23.90	31.40	0.38
10 Mon November 2025	19.90	41.50	0.27
07 Fri November 2025	11.70	70.55	0.23

Infosys INFY Option strike: 1500.00

Date	CE	PE	PCR
12 Wed November 2025	44.80	11.85	1.05
11 Tue November 2025	33.65	21.30	0.71
10 Mon November 2025	27.45	29.20	0.58
07 Fri November 2025	15.65	54.80	0.46

Infosys INFY Option strike: 1480.00

Date	CE	PE	PCR
12 Wed November 2025	60.10	7.35	1.19
11 Tue November 2025	46.10	13.80	1
10 Mon November 2025	37.80	19.80	0.9
07 Fri November 2025	21.05	39.90	0.54

Infosys INFY Option strike: 1460.00

Date	CE	PE	PCR
12 Wed November 2025	77.40	4.55	2.25
11 Tue November 2025	61.05	8.90	1.71
10 Mon November 2025	51.35	13.20	1.45
07 Fri November 2025	28.95	28.05	1.17

Infosys INFY Option strike: 1440.00

Date	CE	PE	PCR
12 Wed November 2025	95.75	3.00	3.91
11 Tue November 2025	78.50	5.95	4.35
10 Mon November 2025	66.75	8.80	4.28
07 Fri November 2025	39.85	19.10	3.19

Infosys INFY Option strike: 1420.00

Date	CE	PE	PCR
12 Wed November 2025	114.05	2.05	13.13
11 Tue November 2025	96.05	3.80	12.27
10 Mon November 2025	84.05	5.80	12.79
07 Fri November 2025	53.60	12.70	9.87

Infosys INFY Option strike: 1400.00

Date	CE	PE	PCR
12 Wed November 2025	134.45	1.50	5.61
11 Tue November 2025	115.25	2.60	6.18
10 Mon November 2025	101.90	3.95	6.36
07 Fri November 2025	68.95	8.35	6.54

Infosys INFY Option strike: 1380.00

Date	CE	PE	PCR
12 Wed November 2025	157.05	1.00	27.46
11 Tue November 2025	134.35	1.65	39.48
10 Mon November 2025	123.00	2.65	44.49
07 Fri November 2025	87.90	5.40	44.35

Infosys INFY Option strike: 1360.00

Date	CE	PE	PCR
12 Wed November 2025	176.35	0.85	9.78
11 Tue November 2025	153.00	1.15	8.9
10 Mon November 2025	142.50	1.75	9.33
07 Fri November 2025	93.30	3.65	10.33

Infosys INFY Option strike: 1340.00

Date	CE	PE	PCR
12 Wed November 2025	195.00	0.55	12.65
11 Tue November 2025	171.00	0.80	14.84
10 Mon November 2025	174.95	1.20	16.55
07 Fri November 2025	174.95	2.45	18.48

Infosys INFY Option strike: 1320.00

Date	CE	PE	PCR
12 Wed November 2025	182.25	0.35	57.77
11 Tue November 2025	182.25	0.60	63.38
10 Mon November 2025	141.10	0.75	65.15
07 Fri November 2025	141.10	1.75	68.69

Infosys INFY Option strike: 1300.00

Date	CE	PE	PCR
12 Wed November 2025	234.65	0.30	10.81
11 Tue November 2025	213.00	0.60	11.87
10 Mon November 2025	198.30	0.70	12.97
07 Fri November 2025	160.90	1.45	14.07

Infosys INFY Option strike: 1200.00

Date	CE	PE	PCR
12 Wed November 2025	258.00	0.30	67.67
11 Tue November 2025	258.00	0.45	70.33
10 Mon November 2025	258.00	0.40	70.33
07 Fri November 2025	258.00	0.70	72.33

Feed