Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1535.65 and 1560.85

Daily Target 1	1515.73
Daily Target 2	1530.37
Daily Target 3	1540.9333333333
Daily Target 4	1555.57
Daily Target 5	1566.13

Daily price and volume Infosys

Date	Closing	Open	Range	Volume
Fri 21 November 2025	1545.00 (0.55%)	1531.00	1526.30 - 1551.50	0.8313 times
Thu 20 November 2025	1536.50 (-0.3%)	1555.00	1534.00 - 1555.00	0.6685 times
Wed 19 November 2025	1541.10 (3.68%)	1490.50	1490.50 - 1543.00	0.9937 times
Tue 18 November 2025	1486.40 (-1.41%)	1506.00	1483.20 - 1506.00	0.681 times
Mon 17 November 2025	1507.60 (0.32%)	1496.00	1492.50 - 1510.20	0.7159 times
Fri 14 November 2025	1502.80 (-2.53%)	1520.00	1488.80 - 1530.00	0.8814 times
Thu 13 November 2025	1541.80 (-0.64%)	1557.10	1530.30 - 1557.50	1.7788 times
Wed 12 November 2025	1551.70 (1.4%)	1540.00	1538.10 - 1559.20	1.3244 times
Tue 11 November 2025	1530.30 (1.11%)	1525.00	1511.10 - 1533.40	1.2392 times
Mon 10 November 2025	1513.50 (2.49%)	1490.10	1490.00 - 1520.00	0.8858 times
Fri 07 November 2025	1476.80 (0.69%)	1470.00	1449.10 - 1480.90	0.7933 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1514.1 and 1585.9

Weekly Target 1	1455.93
Weekly Target 2	1500.47
Weekly Target 3	1527.7333333333
Weekly Target 4	1572.27
Weekly Target 5	1599.53

Weekly price and volumes for Infosys

Date	Closing	Open	Range	Volume
Fri 21 November 2025	1545.00 (2.81%)	1496.00	1483.20 - 1555.00	1.0725 times
Fri 14 November 2025	1502.80 (1.76%)	1490.10	1488.80 - 1559.20	1.6843 times
Fri 07 November 2025	1476.80 (-0.37%)	1482.30	1449.10 - 1491.40	0.7702 times
Fri 31 October 2025	1482.30 (-2.83%)	1510.00	1480.70 - 1520.20	0.7684 times
Fri 24 October 2025	1525.40 (5.85%)	1453.70	1450.00 - 1546.00	0.9406 times
Fri 17 October 2025	1441.10 (-4.87%)	1497.00	1434.00 - 1514.40	1.083 times
Fri 10 October 2025	1514.90 (4.72%)	1446.60	1442.30 - 1521.70	0.6393 times
Fri 03 October 2025	1446.60 (-0.16%)	1460.00	1427.40 - 1465.00	0.7783 times
Fri 26 September 2025	1448.90 (-5.93%)	1482.70	1441.20 - 1514.70	1.2103 times
Fri 19 September 2025	1540.20 (0.96%)	1525.60	1501.20 - 1555.00	1.053 times
Fri 12 September 2025	1525.60 (5.61%)	1451.00	1428.30 - 1542.90	1.1233 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1497.05 and 1607.15

Monthly Target 1	1407.67
Monthly Target 2	1476.33
Monthly Target 3	1517.7666666667
Monthly Target 4	1586.43
Monthly Target 5	1627.87

Monthly price and volumes Infosys

Date	Closing	Open	Range	Volume
Fri 21 November 2025	1545.00 (4.23%)	1482.30	1449.10 - 1559.20	0.9041 times
Fri 31 October 2025	1482.30 (2.81%)	1446.00	1427.40 - 1546.00	0.9635 times
Tue 30 September 2025	1441.80 (-1.89%)	1476.70	1428.30 - 1555.00	1.1476 times
Fri 29 August 2025	1469.60 (-2.61%)	1493.90	1414.00 - 1539.00	1.0989 times
Thu 31 July 2025	1509.00 (-5.79%)	1609.00	1482.50 - 1649.00	1.0138 times
Mon 30 June 2025	1601.80 (2.5%)	1560.00	1535.60 - 1647.40	0.9272 times
Fri 30 May 2025	1562.70 (4.17%)	1499.70	1494.10 - 1632.00	0.9489 times
Wed 30 April 2025	1500.10 (-4.49%)	1539.25	1307.00 - 1555.65	1.3065 times
Fri 28 March 2025	1570.65 (-6.94%)	1692.30	1545.15 - 1732.95	1.0494 times
Fri 28 February 2025	1687.70 (-10.22%)	1836.00	1682.45 - 1924.00	0.64 times
Fri 31 January 2025	1879.80 (-0.01%)	1874.00	1793.05 - 1982.80	0.9535 times

monthly chart Infosys

Indicator Analysis of Infosys

Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period	DMA value
5 day DMA	1523.32
12 day DMA	1516.68
20 day DMA	1508.51
35 day DMA	1495.66
50 day DMA	1496.96
100 day DMA	1509.69
150 day DMA	1525.36
200 day DMA	1565.03

EMA (exponential moving average) of Infosys INFY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1530.83	1523.75	1517.37
12 day EMA	1519.15	1514.45	1510.44
20 day EMA	1511.42	1507.89	1504.88
35 day EMA	1504.04	1501.63	1499.58
50 day EMA	1497.12	1495.17	1493.48

SMA (simple moving average) of Infosys INFY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1523.32	1514.88	1515.94
12 day SMA	1516.68	1510.26	1506.01
20 day SMA	1508.51	1507.69	1504.48
35 day SMA	1495.66	1492.71	1490.01
50 day SMA	1496.96	1496.14	1494.07
100 day SMA	1509.69	1510.32	1511.11
150 day SMA	1525.36	1524.48	1523.74
200 day SMA	1565.03	1566.71	1568.17

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	1545.70	1531.00	1529.20 to 1552.80	0.51 times
20 Thu	1539.20	1551.40	1534.10 to 1558.00	0.86 times
19 Wed	1542.10	1495.00	1495.00 to 1543.70	1.18 times
18 Tue	1489.80	1504.50	1486.40 to 1508.60	1.21 times
17 Mon	1507.00	1497.20	1492.40 to 1512.70	1.24 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	1545.60	1537.00	1530.30 to 1552.70	1.84 times
20 Thu	1539.20	1551.00	1535.00 to 1553.90	1.28 times
19 Wed	1544.00	1494.30	1494.30 to 1545.10	0.67 times
18 Tue	1492.50	1511.00	1489.40 to 1511.00	0.65 times
17 Mon	1509.80	1501.30	1496.40 to 1514.80	0.57 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	1551.50	1540.20	1537.40 to 1558.00	1.01 times
20 Thu	1546.90	1564.70	1543.00 to 1564.70	0.97 times
19 Wed	1549.30	1509.70	1509.70 to 1551.50	0.95 times
18 Tue	1501.00	1526.00	1498.00 to 1526.00	1.11 times
17 Mon	1518.20	1510.00	1508.50 to 1523.80	0.96 times

Option chain for Infosys INFY 25 Tue November 2025 expiry

Infosys INFY Option strike: 1760.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	216.95	0.45
20 Thu November 2025	0.15	221.00	0.4
19 Wed November 2025	0.30	218.30	0.36
18 Tue November 2025	0.20	270.00	0.4
17 Mon November 2025	0.30	251.00	0.39

Infosys INFY Option strike: 1720.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	169.00	0.09
20 Thu November 2025	0.20	182.30	0.23
19 Wed November 2025	0.40	177.95	0.19
18 Tue November 2025	0.25	226.80	0.34
17 Mon November 2025	0.35	208.75	0.35

Infosys INFY Option strike: 1680.00

Date	CE	PE	PCR
21 Fri November 2025	0.25	129.00	0.01
20 Thu November 2025	0.45	140.50	0.01
19 Wed November 2025	0.80	139.50	0.02
18 Tue November 2025	0.35	189.00	0.04
17 Mon November 2025	0.60	149.00	0.04

Infosys INFY Option strike: 1660.00

Date	CE	PE	PCR
21 Fri November 2025	0.30	114.50	0.02
20 Thu November 2025	0.60	120.80	0.02
19 Wed November 2025	1.05	118.15	0.02
18 Tue November 2025	0.45	151.00	0.02
17 Mon November 2025	0.80	151.00	0.02

Infosys INFY Option strike: 1640.00

Date	CE	PE	PCR
21 Fri November 2025	0.50	94.25	0.03
20 Thu November 2025	1.10	101.75	0.04
19 Wed November 2025	1.65	99.50	0.03
18 Tue November 2025	0.70	151.00	0.04
17 Mon November 2025	1.05	132.20	0.04

Infosys INFY Option strike: 1620.00

Date	CE	PE	PCR
21 Fri November 2025	0.95	70.35	0.03
20 Thu November 2025	1.90	82.35	0.02
19 Wed November 2025	2.70	80.35	0.02
18 Tue November 2025	1.00	130.80	0.02
17 Mon November 2025	1.70	114.00	0.02

Infosys INFY Option strike: 1600.00

Date	CE	PE	PCR
21 Fri November 2025	1.75	56.55	0.07
20 Thu November 2025	3.15	64.00	0.08
19 Wed November 2025	4.50	62.25	0.08
18 Tue November 2025	1.50	110.90	0.08
17 Mon November 2025	2.65	94.90	0.09

Infosys INFY Option strike: 1580.00

Date	CE	PE	PCR
21 Fri November 2025	3.50	38.35	0.09
20 Thu November 2025	5.05	45.75	0.09
19 Wed November 2025	7.20	45.20	0.05
18 Tue November 2025	1.95	91.60	0.07
17 Mon November 2025	3.85	76.10	0.07

Infosys INFY Option strike: 1560.00

Date	CE	PE	PCR
21 Fri November 2025	7.70	22.45	0.17
20 Thu November 2025	8.75	29.55	0.15
19 Wed November 2025	12.10	30.10	0.12
18 Tue November 2025	3.00	73.10	0.11
17 Mon November 2025	6.00	58.40	0.16

Infosys INFY Option strike: 1540.00

Date	CE	PE	PCR
21 Fri November 2025	15.90	10.65	0.64
20 Thu November 2025	15.25	16.25	0.56
19 Wed November 2025	19.75	17.90	0.6
18 Tue November 2025	4.95	54.70	0.23
17 Mon November 2025	9.50	42.10	0.23

Infosys INFY Option strike: 1520.00

Date	CE	PE	PCR
21 Fri November 2025	30.10	4.75	1.44
20 Thu November 2025	27.00	7.95	1.33
19 Wed November 2025	31.55	9.95	1.35
18 Tue November 2025	8.25	38.20	0.32
17 Mon November 2025	15.25	27.95	0.39

Infosys INFY Option strike: 1500.00

Date	CE	PE	PCR
21 Fri November 2025	47.05	2.15	1.55
20 Thu November 2025	42.60	3.70	1.66
19 Wed November 2025	47.00	5.35	1.63
18 Tue November 2025	13.65	23.55	0.58
17 Mon November 2025	24.00	16.85	0.82

Infosys INFY Option strike: 1480.00

Date	CE	PE	PCR
21 Fri November 2025	66.35	1.20	1.78
20 Thu November 2025	61.10	1.80	1.65
19 Wed November 2025	64.65	3.00	1.74
18 Tue November 2025	23.10	13.20	1.27
17 Mon November 2025	36.80	9.50	1.45

Infosys INFY Option strike: 1460.00

Date	CE	PE	PCR
21 Fri November 2025	85.30	0.90	2.58
20 Thu November 2025	80.65	1.15	2.84
19 Wed November 2025	83.60	2.00	2.9
18 Tue November 2025	36.85	7.05	2.02
17 Mon November 2025	52.65	5.40	1.98

Infosys INFY Option strike: 1440.00

Date	CE	PE	PCR
21 Fri November 2025	111.00	0.80	3.81
20 Thu November 2025	99.30	0.85	3.83
19 Wed November 2025	103.40	1.50	3.78
18 Tue November 2025	53.95	3.85	3.53
17 Mon November 2025	70.25	3.25	3.79

Infosys INFY Option strike: 1420.00

Date	CE	PE	PCR
21 Fri November 2025	127.50	0.65	12.92
20 Thu November 2025	116.85	0.50	13.77
19 Wed November 2025	123.00	1.00	13.8
18 Tue November 2025	72.05	2.20	10.9
17 Mon November 2025	89.25	2.00	11.11

Infosys INFY Option strike: 1400.00

Date	CE	PE	PCR
21 Fri November 2025	142.70	0.45	3.81
20 Thu November 2025	140.00	0.45	3.94
19 Wed November 2025	142.50	0.75	4.73
18 Tue November 2025	90.70	1.50	5.21
17 Mon November 2025	108.75	1.35	4.68

Infosys INFY Option strike: 1380.00

Date	CE	PE	PCR
21 Fri November 2025	143.95	0.35	18.24
20 Thu November 2025	143.95	0.25	19.2
19 Wed November 2025	143.95	0.40	20.78
18 Tue November 2025	127.95	1.00	28.27
17 Mon November 2025	127.95	1.05	28.42

Infosys INFY Option strike: 1360.00

Date	CE	PE	PCR
21 Fri November 2025	179.25	0.30	8.53
20 Thu November 2025	179.25	0.15	9.58
19 Wed November 2025	181.80	0.30	9.29
18 Tue November 2025	132.20	0.70	10.57
17 Mon November 2025	145.25	0.75	9.82

Infosys INFY Option strike: 1340.00

Date	CE	PE	PCR
21 Fri November 2025	196.00	0.20	9.8
20 Thu November 2025	196.00	0.05	10.18
19 Wed November 2025	158.50	0.20	10.84
18 Tue November 2025	158.50	0.30	11.1
17 Mon November 2025	158.50	0.45	11.23

Infosys INFY Option strike: 1320.00

Date	CE	PE	PCR
21 Fri November 2025	214.90	0.10	48.43
20 Thu November 2025	214.90	0.05	49.14
19 Wed November 2025	214.90	0.10	50.36
18 Tue November 2025	174.65	0.15	51.86
17 Mon November 2025	182.25	0.25	55.92

Infosys INFY Option strike: 1300.00

Date	CE	PE	PCR
21 Fri November 2025	237.35	0.10	12.3
20 Thu November 2025	238.45	0.10	12.62
19 Wed November 2025	243.00	0.05	12.39
18 Tue November 2025	192.15	0.25	10.72
17 Mon November 2025	208.15	0.25	11.12

Infosys INFY Option strike: 1200.00

Date	CE	PE	PCR
21 Fri November 2025	258.00	0.15	61.67
20 Thu November 2025	258.00	0.10	64.33
19 Wed November 2025	258.00	0.15	63.67
18 Tue November 2025	258.00	0.20	67.67
17 Mon November 2025	258.00	0.25	68.33

Feed