Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1455.9 and 1474.9

Daily Target 1	1451.9
Daily Target 2	1459.9
Daily Target 3	1470.9
Daily Target 4	1478.9
Daily Target 5	1489.9

Daily price and volume Infosys

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1467.90 (-1.18%)	1479.70	1462.90 - 1481.90	1.1486 times
Mon 03 November 2025	1485.50 (0.22%)	1482.30	1474.20 - 1491.40	0.723 times
Fri 31 October 2025	1482.30 (-0.77%)	1490.00	1480.70 - 1497.10	0.637 times
Thu 30 October 2025	1493.80 (-1.1%)	1507.00	1489.10 - 1508.20	0.7412 times
Wed 29 October 2025	1510.40 (0.68%)	1500.20	1496.90 - 1520.20	0.6456 times
Tue 28 October 2025	1500.20 (-0.29%)	1499.70	1490.50 - 1506.50	1.0851 times
Mon 27 October 2025	1504.50 (-1.37%)	1510.00	1498.10 - 1515.30	0.9612 times
Fri 24 October 2025	1525.40 (-0.2%)	1539.50	1518.00 - 1543.00	1.1434 times
Thu 23 October 2025	1528.50 (3.81%)	1510.00	1506.00 - 1546.00	2.6905 times
Tue 21 October 2025	1472.40 (0.79%)	1478.00	1470.00 - 1486.00	0.2245 times
Mon 20 October 2025	1460.90 (1.37%)	1453.70	1450.00 - 1467.00	0.9243 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1451.15 and 1479.65

Weekly Target 1	1445.57
Weekly Target 2	1456.73
Weekly Target 3	1474.0666666667
Weekly Target 4	1485.23
Weekly Target 5	1502.57

Weekly price and volumes for Infosys

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1467.90 (-0.97%)	1482.30	1462.90 - 1491.40	0.4113 times
Fri 31 October 2025	1482.30 (-2.83%)	1510.00	1480.70 - 1520.20	0.8945 times
Fri 24 October 2025	1525.40 (5.85%)	1453.70	1450.00 - 1546.00	1.0951 times
Fri 17 October 2025	1441.10 (-4.87%)	1497.00	1434.00 - 1514.40	1.2609 times
Fri 10 October 2025	1514.90 (4.72%)	1446.60	1442.30 - 1521.70	0.7443 times
Fri 03 October 2025	1446.60 (-0.16%)	1460.00	1427.40 - 1465.00	0.9062 times
Fri 26 September 2025	1448.90 (-5.93%)	1482.70	1441.20 - 1514.70	1.4091 times
Fri 19 September 2025	1540.20 (0.96%)	1525.60	1501.20 - 1555.00	1.2259 times
Fri 12 September 2025	1525.60 (5.61%)	1451.00	1428.30 - 1542.90	1.3078 times
Fri 05 September 2025	1444.60 (-1.7%)	1476.70	1433.00 - 1512.80	0.7448 times
Fri 29 August 2025	1469.60 (-1.2%)	1506.70	1467.70 - 1539.00	1.1706 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1451.15 and 1479.65

Monthly Target 1	1445.57
Monthly Target 2	1456.73
Monthly Target 3	1474.0666666667
Monthly Target 4	1485.23
Monthly Target 5	1502.57

Monthly price and volumes Infosys

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1467.90 (-0.97%)	1482.30	1462.90 - 1491.40	0.0986 times
Fri 31 October 2025	1482.30 (2.81%)	1446.00	1427.40 - 1546.00	1.0488 times
Tue 30 September 2025	1441.80 (-1.89%)	1476.70	1428.30 - 1555.00	1.2493 times
Fri 29 August 2025	1469.60 (-2.61%)	1493.90	1414.00 - 1539.00	1.1963 times
Thu 31 July 2025	1509.00 (-5.79%)	1609.00	1482.50 - 1649.00	1.1036 times
Mon 30 June 2025	1601.80 (2.5%)	1560.00	1535.60 - 1647.40	1.0093 times
Fri 30 May 2025	1562.70 (4.17%)	1499.70	1494.10 - 1632.00	1.0329 times
Wed 30 April 2025	1500.10 (-4.49%)	1539.25	1307.00 - 1555.65	1.4222 times
Fri 28 March 2025	1570.65 (-6.94%)	1692.30	1545.15 - 1732.95	1.1423 times
Fri 28 February 2025	1687.70 (-10.22%)	1836.00	1682.45 - 1924.00	0.6967 times
Fri 31 January 2025	1879.80 (-0.01%)	1874.00	1793.05 - 1982.80	1.0379 times

monthly chart Infosys

Indicator Analysis of Infosys

Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period	DMA value
5 day DMA	1487.98
12 day DMA	1489.41
20 day DMA	1488.98
35 day DMA	1487.99
50 day DMA	1489.77
100 day DMA	1521.21
150 day DMA	1521.87
200 day DMA	1585.92

EMA (exponential moving average) of Infosys INFY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1483.7	1491.6	1494.65
12 day EMA	1488.22	1491.91	1493.08
20 day EMA	1487.81	1489.91	1490.37
35 day EMA	1488.42	1489.63	1489.87
50 day EMA	1487.29	1488.08	1488.19

SMA (simple moving average) of Infosys INFY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1487.98	1494.44	1498.24
12 day SMA	1489.41	1489.71	1488.78
20 day SMA	1488.98	1489.39	1487.44
35 day SMA	1487.99	1489.64	1490.33
50 day SMA	1489.77	1490.34	1490.56
100 day SMA	1521.21	1522.85	1523.95
150 day SMA	1521.87	1522.75	1523.7
200 day SMA	1585.92	1588.39	1590.79

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	1458.30	1473.30	1455.00 to 1473.30	1.02 times
03 Mon	1475.60	1478.90	1468.50 to 1483.00	1.03 times
31 Fri	1479.90	1486.90	1477.10 to 1494.00	1 times
30 Thu	1489.80	1504.00	1485.70 to 1504.90	0.98 times
29 Wed	1508.60	1499.10	1495.00 to 1517.00	0.97 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	1460.30	1475.00	1457.10 to 1475.60	1.28 times
03 Mon	1478.80	1481.80	1471.70 to 1483.90	1.05 times
31 Fri	1481.80	1493.50	1480.20 to 1496.00	0.98 times
30 Thu	1492.10	1504.60	1488.70 to 1507.20	0.89 times
29 Wed	1508.50	1498.10	1498.10 to 1515.90	0.8 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	1472.00	1483.50	1468.00 to 1483.50	1.64 times
03 Mon	1489.30	1491.20	1482.50 to 1492.00	1.29 times
31 Fri	1492.40	1496.10	1491.10 to 1505.60	1.14 times
30 Thu	1502.30	1523.70	1499.00 to 1527.10	0.69 times
29 Wed	1516.10	1513.40	1509.00 to 1523.90	0.24 times

Option chain for Infosys INFY 25 Tue November 2025 expiry

Infosys INFY Option strike: 1760.00

Date	CE	PE	PCR
04 Tue November 2025	0.60	293.20	0.34
03 Mon November 2025	0.70	265.00	0.34
31 Fri October 2025	0.75	265.00	0.35
30 Thu October 2025	0.75	265.00	0.35
29 Wed October 2025	0.90	248.00	0.37

Infosys INFY Option strike: 1720.00

Date	CE	PE	PCR
04 Tue November 2025	0.90	251.10	0.39
03 Mon November 2025	0.90	247.95	0.39
31 Fri October 2025	1.00	239.10	0.41
30 Thu October 2025	1.05	228.20	0.42
29 Wed October 2025	1.45	211.00	0.4

Infosys INFY Option strike: 1680.00

Date	CE	PE	PCR
04 Tue November 2025	1.15	180.00	0.05
03 Mon November 2025	1.35	180.00	0.05
31 Fri October 2025	1.45	180.00	0.05
30 Thu October 2025	1.75	180.00	0.06
29 Wed October 2025	2.60	180.00	0.08

Infosys INFY Option strike: 1660.00

Date	CE	PE	PCR
04 Tue November 2025	1.55	203.20	0.03
03 Mon November 2025	1.75	168.00	0.03
31 Fri October 2025	2.10	168.00	0.04
30 Thu October 2025	2.50	168.00	0.04
29 Wed October 2025	3.45	149.50	0.05

Infosys INFY Option strike: 1640.00

Date	CE	PE	PCR
04 Tue November 2025	2.05	133.80	0.07
03 Mon November 2025	2.35	133.80	0.06
31 Fri October 2025	2.90	133.80	0.07
30 Thu October 2025	3.25	133.80	0.07
29 Wed October 2025	4.75	133.80	0.08

Infosys INFY Option strike: 1620.00

Date	CE	PE	PCR
04 Tue November 2025	2.70	132.50	0.04
03 Mon November 2025	3.15	132.50	0.04
31 Fri October 2025	4.00	132.50	0.04
30 Thu October 2025	4.65	132.50	0.05
29 Wed October 2025	6.70	114.00	0.05

Infosys INFY Option strike: 1600.00

Date	CE	PE	PCR
04 Tue November 2025	3.60	143.70	0.11
03 Mon November 2025	4.45	125.85	0.12
31 Fri October 2025	5.55	124.70	0.13
30 Thu October 2025	6.45	115.55	0.14
29 Wed October 2025	9.15	99.25	0.15

Infosys INFY Option strike: 1580.00

Date	CE	PE	PCR
04 Tue November 2025	4.70	125.70	0.08
03 Mon November 2025	6.00	106.60	0.09
31 Fri October 2025	7.45	106.60	0.1
30 Thu October 2025	8.80	96.40	0.12
29 Wed October 2025	12.30	79.65	0.13

Infosys INFY Option strike: 1560.00

Date	CE	PE	PCR
04 Tue November 2025	6.30	108.00	0.08
03 Mon November 2025	8.35	94.85	0.08
31 Fri October 2025	10.05	88.80	0.09
30 Thu October 2025	12.25	81.40	0.11
29 Wed October 2025	16.85	67.05	0.15

Infosys INFY Option strike: 1540.00

Date	CE	PE	PCR
04 Tue November 2025	8.95	90.50	0.15
03 Mon November 2025	11.80	75.50	0.16
31 Fri October 2025	13.95	72.90	0.18
30 Thu October 2025	17.00	66.05	0.2
29 Wed October 2025	22.95	53.35	0.25

Infosys INFY Option strike: 1520.00

Date	CE	PE	PCR
04 Tue November 2025	12.45	74.25	0.26
03 Mon November 2025	16.85	60.50	0.29
31 Fri October 2025	19.10	58.30	0.3
30 Thu October 2025	23.35	52.45	0.34
29 Wed October 2025	30.70	41.55	0.4

Infosys INFY Option strike: 1500.00

Date	CE	PE	PCR
04 Tue November 2025	16.90	58.40	0.56
03 Mon November 2025	22.85	46.85	0.63
31 Fri October 2025	25.80	45.15	0.69
30 Thu October 2025	31.10	40.65	0.74
29 Wed October 2025	40.40	31.10	0.87

Infosys INFY Option strike: 1480.00

Date	CE	PE	PCR
04 Tue November 2025	23.00	44.50	0.61
03 Mon November 2025	30.60	34.90	0.79
31 Fri October 2025	34.25	33.65	0.97
30 Thu October 2025	40.75	30.15	1.2
29 Wed October 2025	52.00	22.75	1.49

Infosys INFY Option strike: 1460.00

Date	CE	PE	PCR
04 Tue November 2025	31.05	32.45	1.47
03 Mon November 2025	40.75	24.60	1.95
31 Fri October 2025	44.55	24.25	2.34
30 Thu October 2025	52.40	21.75	2.44
29 Wed October 2025	65.35	16.35	2.18

Infosys INFY Option strike: 1440.00

Date	CE	PE	PCR
04 Tue November 2025	41.75	23.25	3.49
03 Mon November 2025	53.40	17.40	3.58
31 Fri October 2025	57.70	17.15	3.72
30 Thu October 2025	65.90	15.75	3.31
29 Wed October 2025	80.50	11.75	2.92

Infosys INFY Option strike: 1420.00

Date	CE	PE	PCR
04 Tue November 2025	54.15	16.10	10.64
03 Mon November 2025	68.00	11.55	10.39
31 Fri October 2025	72.85	11.70	9.42
30 Thu October 2025	81.40	11.00	8.69
29 Wed October 2025	100.65	8.25	8.17

Infosys INFY Option strike: 1400.00

Date	CE	PE	PCR
04 Tue November 2025	69.10	10.85	4.89
03 Mon November 2025	83.30	7.75	5.79
31 Fri October 2025	88.25	8.00	5.95
30 Thu October 2025	97.90	7.60	5.49
29 Wed October 2025	113.30	5.80	4.95

Infosys INFY Option strike: 1380.00

Date	CE	PE	PCR
04 Tue November 2025	85.55	7.05	62.42
03 Mon November 2025	97.70	5.05	73.2
31 Fri October 2025	106.50	5.30	56
30 Thu October 2025	113.55	5.05	50.5
29 Wed October 2025	130.90	4.00	45.61

Infosys INFY Option strike: 1360.00

Date	CE	PE	PCR
04 Tue November 2025	102.10	4.60	9.22
03 Mon November 2025	119.70	3.30	8.86
31 Fri October 2025	121.50	3.45	8.35
30 Thu October 2025	131.50	3.40	8.46
29 Wed October 2025	153.00	2.80	6.92

Infosys INFY Option strike: 1340.00

Date	CE	PE	PCR
04 Tue November 2025	174.95	2.90	17.01
03 Mon November 2025	174.95	2.10	16.03
31 Fri October 2025	174.95	2.25	15.79
30 Thu October 2025	174.95	2.35	13.07
29 Wed October 2025	174.95	2.15	9.79

Infosys INFY Option strike: 1320.00

Date	CE	PE	PCR
04 Tue November 2025	171.50	2.00	122.86
03 Mon November 2025	171.50	1.45	118.57
31 Fri October 2025	171.50	1.45	78.86
30 Thu October 2025	171.50	1.55	44.29
29 Wed October 2025	177.00	1.70	53

Infosys INFY Option strike: 1300.00

Date	CE	PE	PCR
04 Tue November 2025	159.25	1.50	10.35
03 Mon November 2025	177.65	1.15	9.27
31 Fri October 2025	181.00	1.10	8.7
30 Thu October 2025	189.00	1.10	9.11
29 Wed October 2025	209.00	1.35	8.02

Infosys INFY Option strike: 1200.00

Date	CE	PE	PCR
04 Tue November 2025	258.00	0.60	67.33
03 Mon November 2025	280.00	0.50	63.67
31 Fri October 2025	280.00	0.65	61.67
30 Thu October 2025	300.00	0.55	92.5
29 Wed October 2025	300.00	0.75	88

Feed