Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1270.1 and 1305.7
| Daily Target 1 | 1262.63 |
| Daily Target 2 | 1277.57 |
| Daily Target 3 | 1298.2333333333 |
| Daily Target 4 | 1313.17 |
| Daily Target 5 | 1333.83 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1292.50 (-2.94%) | 1318.00 | 1283.30 - 1318.90 | 1.4272 times | Thu 09 April 2026 | 1331.60 (-1.08%) | 1329.90 | 1314.00 - 1337.50 | 1.1053 times | Wed 08 April 2026 | 1346.20 (0.51%) | 1349.00 | 1331.00 - 1376.90 | 1.1895 times | Tue 07 April 2026 | 1339.40 (2.54%) | 1302.00 | 1293.50 - 1345.10 | 1.1395 times | Mon 06 April 2026 | 1306.20 (0.42%) | 1301.40 | 1299.00 - 1320.00 | 0.7576 times | Thu 02 April 2026 | 1300.80 (1.97%) | 1260.00 | 1259.80 - 1305.40 | 0.9553 times | Wed 01 April 2026 | 1275.70 (2.01%) | 1290.00 | 1269.50 - 1303.00 | 0.6038 times | Mon 30 March 2026 | 1250.60 (-1.5%) | 1250.00 | 1243.00 - 1265.50 | 1.0469 times | Fri 27 March 2026 | 1269.70 (-0.73%) | 1285.20 | 1263.20 - 1294.80 | 0.9716 times | Wed 25 March 2026 | 1279.10 (0.06%) | 1270.00 | 1257.10 - 1290.60 | 0.8032 times | Tue 24 March 2026 | 1278.30 (1.71%) | 1269.00 | 1251.00 - 1297.00 | 1.0102 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1241.1 and 1334.7
| Weekly Target 1 | 1223.97 |
| Weekly Target 2 | 1258.23 |
| Weekly Target 3 | 1317.5666666667 |
| Weekly Target 4 | 1351.83 |
| Weekly Target 5 | 1411.17 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1292.50 (-0.64%) | 1301.40 | 1283.30 - 1376.90 | 1.1286 times | Thu 02 April 2026 | 1300.80 (2.45%) | 1250.00 | 1243.00 - 1305.40 | 0.5234 times | Fri 27 March 2026 | 1269.70 (1.1%) | 1238.20 | 1227.40 - 1297.00 | 0.7445 times | Fri 20 March 2026 | 1255.90 (0.61%) | 1240.20 | 1215.10 - 1290.80 | 1.0785 times | Fri 13 March 2026 | 1248.30 (-4.59%) | 1290.00 | 1242.60 - 1321.00 | 0.6335 times | Fri 06 March 2026 | 1308.40 (0.64%) | 1291.00 | 1273.00 - 1327.20 | 0.6549 times | Fri 27 February 2026 | 1300.10 (-3.92%) | 1352.00 | 1264.10 - 1352.00 | 1.3717 times | Fri 20 February 2026 | 1353.20 (-1.16%) | 1373.70 | 1338.20 - 1431.00 | 1.3029 times | Fri 13 February 2026 | 1369.10 (-9.16%) | 1522.10 | 1281.50 - 1528.00 | 1.4415 times | Fri 06 February 2026 | 1507.10 (-8.16%) | 1630.00 | 1480.00 - 1728.00 | 1.1206 times | Fri 30 January 2026 | 1641.00 (-1.78%) | 1685.80 | 1618.10 - 1689.40 | 0.4951 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1276.15 and 1393.25
| Monthly Target 1 | 1192.63 |
| Monthly Target 2 | 1242.57 |
| Monthly Target 3 | 1309.7333333333 |
| Monthly Target 4 | 1359.67 |
| Monthly Target 5 | 1426.83 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1292.50 (3.35%) | 1290.00 | 1259.80 - 1376.90 | 0.5304 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 1.222 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.9266 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.7503 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.9165 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.0327 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.8261 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 0.984 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 0.9422 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 0.8693 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.795 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1323.18 |
| 12 day DMA | 1293.91 |
| 20 day DMA | 1277.19 |
| 35 day DMA | 1295.31 |
| 50 day DMA | 1367.87 |
| 100 day DMA | 1486.62 |
| 150 day DMA | 1488.08 |
| 200 day DMA | 1500.69 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.77 | 1322.9 | 1318.55 |
| 12 day EMA | 1300.64 | 1302.12 | 1296.76 |
| 20 day EMA | 1302.03 | 1303.03 | 1300.02 |
| 35 day EMA | 1341.79 | 1344.69 | 1345.46 |
| 50 day EMA | 1387.79 | 1391.68 | 1394.13 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.18 | 1324.84 | 1313.66 |
| 12 day SMA | 1293.91 | 1290.86 | 1281.63 |
| 20 day SMA | 1277.19 | 1277.35 | 1276.52 |
| 35 day SMA | 1295.31 | 1297.4 | 1298.47 |
| 50 day SMA | 1367.87 | 1375.67 | 1382.46 |
| 100 day SMA | 1486.62 | 1489.11 | 1491.31 |
| 150 day SMA | 1488.08 | 1489.46 | 1490.38 |
| 200 day SMA | 1500.69 | 1502.32 | 1503.83 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1292.50 | 1318.90 | 1279.10 to 1318.90 | 1.04 times |
| 09 Thu | 1332.50 | 1330.00 | 1311.00 to 1338.00 | 1 times |
| 08 Wed | 1344.00 | 1350.00 | 1326.60 to 1377.30 | 1.01 times |
| 07 Tue | 1336.50 | 1300.00 | 1291.40 to 1338.70 | 0.97 times |
| 06 Mon | 1305.20 | 1293.20 | 1293.20 to 1314.80 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1292.30 | 1317.50 | 1280.60 to 1319.70 | 1.42 times |
| 09 Thu | 1334.30 | 1335.00 | 1312.60 to 1338.60 | 1.05 times |
| 08 Wed | 1343.40 | 1348.00 | 1325.90 to 1378.30 | 0.92 times |
| 07 Tue | 1333.50 | 1295.10 | 1291.50 to 1335.40 | 0.81 times |
| 06 Mon | 1304.00 | 1297.00 | 1295.50 to 1312.00 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1289.90 | 1321.00 | 1280.10 to 1321.00 | 1.61 times |
| 09 Thu | 1330.30 | 1323.60 | 1285.60 to 1334.00 | 1.09 times |
| 08 Wed | 1340.80 | 1352.00 | 1326.00 to 1374.50 | 1.04 times |
| 07 Tue | 1332.60 | 1290.00 | 1290.00 to 1334.00 | 0.78 times |
| 06 Mon | 1303.80 | 1293.90 | 1293.90 to 1310.90 | 0.49 times |
Option chain for Infosys INFY 28 Tue April 2026 expiry
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.25 | 480.00 | 0.71 |
| 09 Thu April 2026 | 0.40 | 480.00 | 0.72 |
| 08 Wed April 2026 | 0.45 | 452.60 | 0.8 |
| 07 Tue April 2026 | 0.40 | 461.55 | 0.69 |
| 06 Mon April 2026 | 3.70 | 495.95 | 0.46 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.35 | 373.75 | 3.22 |
| 09 Thu April 2026 | 0.40 | 373.75 | 3.2 |
| 08 Wed April 2026 | 0.55 | 373.75 | 2.91 |
| 07 Tue April 2026 | 0.50 | 400.00 | 2.99 |
| 06 Mon April 2026 | 0.60 | 406.30 | 3.09 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.75 | 305.00 | 0.76 |
| 09 Thu April 2026 | 1.30 | 265.00 | 0.78 |
| 08 Wed April 2026 | 1.40 | 254.90 | 0.8 |
| 07 Tue April 2026 | 1.35 | 263.75 | 0.93 |
| 06 Mon April 2026 | 1.10 | 294.00 | 0.97 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.05 | 277.00 | 0.54 |
| 09 Thu April 2026 | 2.00 | 229.00 | 0.51 |
| 08 Wed April 2026 | 2.10 | 220.05 | 0.53 |
| 07 Tue April 2026 | 1.95 | 236.00 | 0.63 |
| 06 Mon April 2026 | 1.55 | 316.30 | 0.91 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.60 | 191.10 | 0.31 |
| 09 Thu April 2026 | 3.40 | 191.10 | 0.29 |
| 08 Wed April 2026 | 3.55 | 180.10 | 0.28 |
| 07 Tue April 2026 | 3.25 | 185.20 | 0.31 |
| 06 Mon April 2026 | 2.30 | 210.15 | 0.34 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.00 | 208.00 | 0.05 |
| 09 Thu April 2026 | 4.40 | 174.00 | 0.02 |
| 08 Wed April 2026 | 4.85 | 161.00 | 0.02 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.60 | 198.80 | 0.47 |
| 09 Thu April 2026 | 5.70 | 153.45 | 0.36 |
| 08 Wed April 2026 | 6.35 | 146.00 | 0.36 |
| 07 Tue April 2026 | 5.75 | 148.90 | 0.43 |
| 06 Mon April 2026 | 3.95 | 178.55 | 0.46 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.50 | 170.00 | 0.25 |
| 09 Thu April 2026 | 7.55 | 135.20 | 0.24 |
| 08 Wed April 2026 | 8.50 | 131.50 | 0.25 |
| 07 Tue April 2026 | 7.85 | 132.65 | 0.34 |
| 06 Mon April 2026 | 5.40 | 159.00 | 0.39 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.85 | 150.00 | 0.41 |
| 09 Thu April 2026 | 10.25 | 129.25 | 0.35 |
| 08 Wed April 2026 | 11.60 | 109.25 | 0.33 |
| 07 Tue April 2026 | 10.80 | 114.10 | 0.36 |
| 06 Mon April 2026 | 7.40 | 142.15 | 0.38 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.70 | 130.50 | 0.17 |
| 09 Thu April 2026 | 13.70 | 101.55 | 0.18 |
| 08 Wed April 2026 | 15.70 | 91.70 | 0.2 |
| 07 Tue April 2026 | 14.75 | 99.00 | 0.2 |
| 06 Mon April 2026 | 10.10 | 160.20 | 0.19 |
Infosys INFY Option strike: 1410.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.85 | 92.35 | 0.05 |
| 09 Thu April 2026 | 15.90 | 92.35 | 0.04 |
| 08 Wed April 2026 | 18.00 | 84.20 | 0.06 |
| 07 Tue April 2026 | 17.20 | 92.00 | 0.01 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.30 | 116.40 | 0.4 |
| 09 Thu April 2026 | 18.30 | 84.75 | 0.36 |
| 08 Wed April 2026 | 21.00 | 77.90 | 0.42 |
| 07 Tue April 2026 | 20.10 | 84.05 | 0.54 |
| 06 Mon April 2026 | 13.95 | 108.25 | 0.5 |
Infosys INFY Option strike: 1390.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.65 | 77.95 | 0.04 |
| 09 Thu April 2026 | 20.80 | 77.95 | 0.03 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.40 | 102.00 | 0.09 |
| 09 Thu April 2026 | 23.85 | 70.55 | 0.1 |
| 08 Wed April 2026 | 27.55 | 64.45 | 0.1 |
| 07 Tue April 2026 | 26.00 | 71.15 | 0.12 |
| 06 Mon April 2026 | 18.50 | 97.00 | 0.12 |
Infosys INFY Option strike: 1370.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 14.55 | 94.65 | 0.09 |
| 09 Thu April 2026 | 27.40 | 64.80 | 0.29 |
| 08 Wed April 2026 | 31.65 | 58.15 | 0.22 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.95 | 83.90 | 0.14 |
| 09 Thu April 2026 | 31.05 | 58.40 | 0.2 |
| 08 Wed April 2026 | 35.80 | 52.40 | 0.2 |
| 07 Tue April 2026 | 35.00 | 59.05 | 0.2 |
| 06 Mon April 2026 | 24.75 | 79.95 | 0.17 |
Infosys INFY Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 19.25 | 76.65 | 0.07 |
| 09 Thu April 2026 | 35.35 | 53.00 | 0.09 |
| 08 Wed April 2026 | 40.55 | 47.40 | 0.12 |
| 07 Tue April 2026 | 39.75 | 53.75 | 0.04 |
| 06 Mon April 2026 | 28.60 | 72.90 | 0 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 22.20 | 69.55 | 0.18 |
| 09 Thu April 2026 | 40.10 | 48.40 | 0.27 |
| 08 Wed April 2026 | 45.30 | 42.60 | 0.31 |
| 07 Tue April 2026 | 44.95 | 49.30 | 0.43 |
| 06 Mon April 2026 | 32.65 | 68.00 | 0.31 |
Infosys INFY Option strike: 1330.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 25.25 | 62.50 | 0.4 |
| 09 Thu April 2026 | 45.25 | 43.25 | 0.6 |
| 08 Wed April 2026 | 51.50 | 38.25 | 0.94 |
| 07 Tue April 2026 | 50.40 | 44.90 | 0.7 |
| 06 Mon April 2026 | 37.15 | 62.55 | 0.44 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 28.90 | 56.15 | 0.26 |
| 09 Thu April 2026 | 50.70 | 38.60 | 0.57 |
| 08 Wed April 2026 | 57.80 | 34.70 | 0.86 |
| 07 Tue April 2026 | 55.90 | 40.60 | 1.09 |
| 06 Mon April 2026 | 42.05 | 57.50 | 0.68 |
Infosys INFY Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 32.80 | 50.35 | 0.53 |
| 09 Thu April 2026 | 56.60 | 34.75 | 1.06 |
| 08 Wed April 2026 | 63.85 | 30.80 | 0.81 |
| 07 Tue April 2026 | 62.25 | 36.55 | 0.83 |
| 06 Mon April 2026 | 47.35 | 52.70 | 0.59 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 37.10 | 44.90 | 0.64 |
| 09 Thu April 2026 | 62.80 | 30.80 | 0.83 |
| 08 Wed April 2026 | 70.80 | 27.60 | 0.73 |
| 07 Tue April 2026 | 69.00 | 33.45 | 0.63 |
| 06 Mon April 2026 | 53.05 | 48.55 | 0.62 |
Infosys INFY Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 42.05 | 39.70 | 0.82 |
| 09 Thu April 2026 | 69.65 | 27.35 | 2.16 |
| 08 Wed April 2026 | 72.60 | 24.85 | 2.1 |
| 07 Tue April 2026 | 75.65 | 30.15 | 2.27 |
| 06 Mon April 2026 | 58.80 | 44.30 | 2.57 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 47.25 | 35.00 | 1.23 |
| 09 Thu April 2026 | 76.35 | 24.40 | 1.23 |
| 08 Wed April 2026 | 84.85 | 22.10 | 1.2 |
| 07 Tue April 2026 | 82.15 | 27.40 | 1.18 |
| 06 Mon April 2026 | 64.70 | 40.55 | 1.14 |
Infosys INFY Option strike: 1270.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 53.15 | 30.70 | 1.06 |
| 09 Thu April 2026 | 83.15 | 21.70 | 4.07 |
| 08 Wed April 2026 | 92.80 | 19.50 | 3.19 |
| 07 Tue April 2026 | 90.50 | 24.55 | 2.71 |
| 06 Mon April 2026 | 71.10 | 36.95 | 2.95 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 59.00 | 27.00 | 1.07 |
| 09 Thu April 2026 | 91.45 | 19.50 | 1.14 |
| 08 Wed April 2026 | 101.40 | 17.30 | 1.13 |
| 07 Tue April 2026 | 97.10 | 22.30 | 1.15 |
| 06 Mon April 2026 | 77.75 | 33.60 | 1.11 |
Infosys INFY Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 65.55 | 23.50 | 3.34 |
| 09 Thu April 2026 | 100.20 | 16.70 | 3.64 |
| 08 Wed April 2026 | 106.05 | 15.55 | 2.93 |
| 07 Tue April 2026 | 104.15 | 20.20 | 3.72 |
| 06 Mon April 2026 | 84.75 | 30.45 | 3.24 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 72.50 | 20.40 | 1.92 |
| 09 Thu April 2026 | 106.75 | 15.40 | 1.63 |
| 08 Wed April 2026 | 116.20 | 13.75 | 1.52 |
| 07 Tue April 2026 | 113.60 | 17.80 | 1.5 |
| 06 Mon April 2026 | 91.95 | 27.65 | 1.33 |
Infosys INFY Option strike: 1230.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 78.95 | 17.70 | 14.94 |
| 09 Thu April 2026 | 104.80 | 13.40 | 234 |
| 08 Wed April 2026 | 104.80 | 12.10 | 275 |
| 07 Tue April 2026 | 104.80 | 15.90 | 277 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 87.95 | 15.25 | 3.87 |
| 09 Thu April 2026 | 123.05 | 11.85 | 3.48 |
| 08 Wed April 2026 | 133.05 | 10.70 | 2.5 |
| 07 Tue April 2026 | 129.65 | 14.25 | 2.55 |
| 06 Mon April 2026 | 109.20 | 22.60 | 2.34 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 103.25 | 11.45 | 6.32 |
| 09 Thu April 2026 | 142.95 | 9.25 | 6.15 |
| 08 Wed April 2026 | 151.40 | 8.10 | 9.03 |
| 07 Tue April 2026 | 146.25 | 11.55 | 8.99 |
| 06 Mon April 2026 | 123.00 | 18.45 | 8.08 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 119.90 | 8.35 | 4.02 |
| 09 Thu April 2026 | 159.05 | 7.00 | 2.87 |
| 08 Wed April 2026 | 162.00 | 6.30 | 2.67 |
| 07 Tue April 2026 | 149.10 | 9.10 | 2.94 |
| 06 Mon April 2026 | 138.25 | 14.70 | 2.49 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 139.35 | 5.95 | 221 |
| 09 Thu April 2026 | 139.35 | 5.30 | 186.33 |
| 08 Wed April 2026 | 139.35 | 4.85 | 181.5 |
| 07 Tue April 2026 | 139.35 | 7.20 | 184.83 |
| 06 Mon April 2026 | 139.35 | 11.75 | 180.17 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 149.00 | 4.25 | 6.92 |
| 09 Thu April 2026 | 149.00 | 3.85 | 5.61 |
| 08 Wed April 2026 | 149.00 | 3.75 | 5.58 |
| 07 Tue April 2026 | 149.00 | 5.45 | 5.88 |
| 06 Mon April 2026 | 149.00 | 9.25 | 6.42 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 201.25 | 3.10 | 24.76 |
| 09 Thu April 2026 | 201.25 | 3.05 | 26.67 |
| 08 Wed April 2026 | 181.00 | 2.90 | 125.5 |
| 07 Tue April 2026 | 181.00 | 4.45 | 102.25 |
| 06 Mon April 2026 | 181.00 | 7.35 | 115.75 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 195.05 | 2.20 | 2.61 |
| 09 Thu April 2026 | 242.60 | 2.25 | 2.25 |
| 08 Wed April 2026 | 242.60 | 2.35 | 2.09 |
| 07 Tue April 2026 | 238.80 | 3.65 | 1.96 |
| 06 Mon April 2026 | 209.45 | 5.75 | 2.07 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 221.00 | 1.05 | 426 |
| 09 Thu April 2026 | 221.00 | 1.25 | 431 |
| 08 Wed April 2026 | 221.00 | 1.15 | 399 |
| 07 Tue April 2026 | 221.00 | 1.90 | 463 |
| 06 Mon April 2026 | 221.00 | 2.90 | 546 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 278.35 | 0.65 | 6.88 |
| 09 Thu April 2026 | 320.00 | 0.80 | 5.94 |
| 08 Wed April 2026 | 288.95 | 0.80 | 6.02 |
| 07 Tue April 2026 | 288.95 | 1.45 | 6.17 |
| 06 Mon April 2026 | 288.95 | 1.95 | 6.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.