Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1398.95 and 1420.55

Daily Target 1	1393.17
Daily Target 2	1404.73
Daily Target 3	1414.7666666667
Daily Target 4	1426.33
Daily Target 5	1436.37

Daily price and volume Infosys

Date	Closing	Open	Range	Volume
Fri 03 May 2024	1416.30 (0.13%)	1422.10	1403.20 - 1424.80	1.0571 times
Thu 02 May 2024	1414.45 (-0.43%)	1413.00	1411.85 - 1424.00	1.2046 times
Tue 30 April 2024	1420.55 (-0.99%)	1434.70	1417.55 - 1436.55	0.8292 times
Mon 29 April 2024	1434.75 (0.31%)	1429.95	1428.25 - 1439.80	0.6044 times
Fri 26 April 2024	1430.25 (-0.57%)	1439.70	1427.00 - 1445.40	0.9638 times
Thu 25 April 2024	1438.45 (0.54%)	1420.00	1420.00 - 1444.90	1.0866 times
Wed 24 April 2024	1430.75 (-0.81%)	1444.30	1427.05 - 1444.30	0.5102 times
Tue 23 April 2024	1442.40 (0.67%)	1443.00	1433.00 - 1446.85	0.5805 times
Mon 22 April 2024	1432.75 (1.52%)	1419.90	1413.05 - 1436.85	0.7004 times
Fri 19 April 2024	1411.25 (-0.56%)	1385.00	1378.75 - 1426.85	2.4631 times
Thu 18 April 2024	1419.25 (0.34%)	1421.10	1407.50 - 1444.70	2.6429 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1391.45 and 1428.05

Weekly Target 1	1383.17
Weekly Target 2	1399.73
Weekly Target 3	1419.7666666667
Weekly Target 4	1436.33
Weekly Target 5	1456.37

Weekly price and volumes for Infosys

Date	Closing	Open	Range	Volume
Fri 03 May 2024	1416.30 (-0.98%)	1429.95	1403.20 - 1439.80	0.8598 times
Fri 26 April 2024	1430.25 (1.35%)	1419.90	1413.05 - 1446.85	0.8939 times
Fri 19 April 2024	1411.25 (-4.95%)	1480.00	1378.75 - 1491.95	1.8752 times
Fri 12 April 2024	1484.75 (0.38%)	1483.00	1474.10 - 1513.80	0.9751 times
Fri 05 April 2024	1479.10 (-1.26%)	1525.00	1468.00 - 1529.95	1.0808 times
Thu 28 March 2024	1498.05 (-0.72%)	1492.00	1481.55 - 1511.80	0.7707 times
Fri 22 March 2024	1508.85 (-7.66%)	1630.00	1498.20 - 1632.65	1.1773 times
Fri 15 March 2024	1634.00 (1.09%)	1608.15	1588.00 - 1657.75	1.0478 times
Thu 07 March 2024	1616.45 (-2.41%)	1657.85	1576.00 - 1664.45	0.6067 times
Sat 02 March 2024	1656.30 (-1.23%)	1674.95	1645.00 - 1687.80	0.7128 times
Fri 23 February 2024	1676.85 (-1.46%)	1705.00	1644.40 - 1711.50	0.6373 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1409.75 and 1431.35

Monthly Target 1	1393.17
Monthly Target 2	1404.73
Monthly Target 3	1414.7666666667
Monthly Target 4	1426.33
Monthly Target 5	1436.37

Monthly price and volumes Infosys

Date	Closing	Open	Range	Volume
Fri 03 May 2024	1416.30 (-0.3%)	1413.00	1403.20 - 1424.80	0.1646 times
Tue 30 April 2024	1420.55 (-5.17%)	1525.00	1378.75 - 1529.95	1.6135 times
Thu 28 March 2024	1498.05 (-10.51%)	1669.00	1481.55 - 1671.95	1.1849 times
Thu 29 February 2024	1673.90 (0.78%)	1659.55	1635.50 - 1733.00	0.8846 times
Wed 31 January 2024	1660.90 (7.65%)	1539.00	1486.60 - 1690.00	1.4527 times
Fri 29 December 2023	1542.90 (6.03%)	1459.90	1433.15 - 1593.00	1.1317 times
Thu 30 November 2023	1455.15 (6.34%)	1373.05	1351.65 - 1467.90	0.7461 times
Tue 31 October 2023	1368.40 (-4.67%)	1436.05	1353.10 - 1518.25	1.0062 times
Fri 29 September 2023	1435.45 (0%)	1430.95	1416.00 - 1518.40	0.8834 times
Thu 31 August 2023	1435.45 (5.88%)	1362.00	1348.45 - 1444.90	0.9323 times
Mon 31 July 2023	1355.70 (1.51%)	1330.00	1305.00 - 1498.80	1.8487 times

monthly chart Infosys

Indicator Analysis of Infosys

Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period	DMA value
5 day DMA	1423.26
12 day DMA	1425.47
20 day DMA	1449.17
35 day DMA	1495.17
50 day DMA	1543.75
100 day DMA	1569.74
150 day DMA	1522.71
200 day DMA	1497.39

EMA (exponential moving average) of Infosys INFY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1421.86	1424.64	1429.73
12 day EMA	1434.29	1437.56	1441.76
20 day EMA	1453.68	1457.61	1462.15
35 day EMA	1497.56	1502.34	1507.51
50 day EMA	1543.01	1548.18	1553.64

SMA (simple moving average) of Infosys INFY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1423.26	1427.69	1430.95
12 day SMA	1425.47	1429.79	1435.65
20 day SMA	1449.17	1452.49	1456.54
35 day SMA	1495.17	1500.89	1506.69
50 day SMA	1543.75	1549.45	1554.69
100 day SMA	1569.74	1570.32	1570.71
150 day SMA	1522.71	1523.25	1523.83
200 day SMA	1497.39	1496.97	1496.64

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	1424.50	1432.45	1413.35 to 1434.75	1.01 times
02 Thu	1427.45	1428.00	1415.30 to 1435.10	1.02 times
30 Tue	1431.10	1441.40	1428.70 to 1443.45	1 times
29 Mon	1443.20	1439.90	1435.35 to 1448.20	0.99 times
26 Fri	1442.50	1449.00	1439.55 to 1454.00	0.98 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	1406.30	1416.45	1395.85 to 1416.45	1.12 times
02 Thu	1409.55	1401.15	1401.15 to 1416.00	1.04 times
30 Tue	1413.50	1422.50	1411.35 to 1425.90	0.99 times
29 Mon	1425.70	1423.90	1421.00 to 1430.35	0.94 times
26 Fri	1424.75	1428.00	1422.50 to 1436.00	0.91 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	1418.05	1425.00	1408.00 to 1425.00	1.96 times
02 Thu	1421.30	1424.90	1415.90 to 1427.00	1.4 times
30 Tue	1424.90	1433.10	1422.40 to 1437.10	0.83 times
29 Mon	1437.00	1435.65	1433.25 to 1441.20	0.47 times
26 Fri	1435.65	1445.00	1435.00 to 1447.85	0.33 times

Option chain for Infosys INFY 30 Thu May 2024 expiry

Infosys INFY Option strike: 1760.00

Date	CE	PE	PCR
03 Fri May 2024	0.45	330.10	0.81
02 Thu May 2024	0.50	330.10	0.81
30 Tue April 2024	0.60	306.00	0.81
29 Mon April 2024	0.65	306.00	0.82

Infosys INFY Option strike: 1720.00

Date	CE	PE	PCR
03 Fri May 2024	0.90	293.00	0.57
02 Thu May 2024	0.90	293.00	0.55
30 Tue April 2024	0.90	274.00	0.55
29 Mon April 2024	0.95	274.00	0.53

Infosys INFY Option strike: 1680.00

Date	CE	PE	PCR
03 Fri May 2024	0.95	232.00	0.34
02 Thu May 2024	0.90	232.00	0.34
30 Tue April 2024	0.90	232.00	0.37
29 Mon April 2024	0.90	232.00	0.37

Infosys INFY Option strike: 1660.00

Date	CE	PE	PCR
03 Fri May 2024	1.00	217.55	0.15
02 Thu May 2024	0.90	217.55	0.16
30 Tue April 2024	1.05	217.55	0.15
29 Mon April 2024	1.05	209.05	0.15

Infosys INFY Option strike: 1640.00

Date	CE	PE	PCR
03 Fri May 2024	1.60	200.15	0.17
02 Thu May 2024	1.20	200.15	0.15
30 Tue April 2024	1.40	200.15	0.15
29 Mon April 2024	1.45	195.00	0.15

Infosys INFY Option strike: 1620.00

Date	CE	PE	PCR
03 Fri May 2024	1.85	193.50	0.09
02 Thu May 2024	1.65	193.50	0.09
30 Tue April 2024	1.95	171.00	0.1
29 Mon April 2024	2.10	171.00	0.12

Infosys INFY Option strike: 1600.00

Date	CE	PE	PCR
03 Fri May 2024	2.40	177.55	0.21
02 Thu May 2024	2.25	173.45	0.2
30 Tue April 2024	2.60	169.30	0.21
29 Mon April 2024	2.75	157.45	0.22

Infosys INFY Option strike: 1580.00

Date	CE	PE	PCR
03 Fri May 2024	3.00	136.80	0.08
02 Thu May 2024	2.75	136.80	0.07
30 Tue April 2024	3.25	136.80	0.07
29 Mon April 2024	3.45	136.80	0.07

Infosys INFY Option strike: 1560.00

Date	CE	PE	PCR
03 Fri May 2024	3.85	140.20	0.34
02 Thu May 2024	3.60	135.55	0.31
30 Tue April 2024	4.15	131.55	0.3
29 Mon April 2024	4.65	124.40	0.31

Infosys INFY Option strike: 1540.00

Date	CE	PE	PCR
03 Fri May 2024	5.05	121.80	0.14
02 Thu May 2024	4.80	113.40	0.13
30 Tue April 2024	5.55	112.95	0.13
29 Mon April 2024	6.25	102.65	0.13

Infosys INFY Option strike: 1520.00

Date	CE	PE	PCR
03 Fri May 2024	6.85	101.35	0.32
02 Thu May 2024	6.60	98.95	0.32
30 Tue April 2024	7.60	95.40	0.33
29 Mon April 2024	8.75	85.80	0.34

Infosys INFY Option strike: 1500.00

Date	CE	PE	PCR
03 Fri May 2024	9.50	83.75	0.28
02 Thu May 2024	9.35	80.65	0.28
30 Tue April 2024	10.45	78.00	0.28
29 Mon April 2024	12.40	67.85	0.28

Infosys INFY Option strike: 1480.00

Date	CE	PE	PCR
03 Fri May 2024	13.05	67.05	0.44
02 Thu May 2024	13.10	64.70	0.38
30 Tue April 2024	14.55	62.10	0.4
29 Mon April 2024	17.35	53.20	0.37

Infosys INFY Option strike: 1460.00

Date	CE	PE	PCR
03 Fri May 2024	18.15	52.75	0.18
02 Thu May 2024	18.60	50.40	0.19
30 Tue April 2024	20.70	48.05	0.19
29 Mon April 2024	24.20	40.35	0.18

Infosys INFY Option strike: 1440.00

Date	CE	PE	PCR
03 Fri May 2024	25.50	40.35	0.45
02 Thu May 2024	26.30	38.20	0.48
30 Tue April 2024	27.95	36.05	0.48
29 Mon April 2024	33.75	29.90	0.57

Infosys INFY Option strike: 1420.00

Date	CE	PE	PCR
03 Fri May 2024	34.95	29.60	0.76
02 Thu May 2024	36.05	28.00	0.81
30 Tue April 2024	38.50	26.30	1.56
29 Mon April 2024	45.25	21.45	1.99

Infosys INFY Option strike: 1400.00

Date	CE	PE	PCR
03 Fri May 2024	46.40	21.20	1.7
02 Thu May 2024	47.90	19.80	2.06
30 Tue April 2024	50.50	18.85	2.03
29 Mon April 2024	58.95	15.25	2.15

Infosys INFY Option strike: 1380.00

Date	CE	PE	PCR
03 Fri May 2024	60.20	15.15	4
02 Thu May 2024	61.60	14.00	3.71
30 Tue April 2024	65.05	13.30	4.6
29 Mon April 2024	74.45	10.85	4.46

Infosys INFY Option strike: 1360.00

Date	CE	PE	PCR
03 Fri May 2024	75.20	10.65	5.82
02 Thu May 2024	77.65	9.85	5.91
30 Tue April 2024	80.35	9.60	5.96
29 Mon April 2024	92.80	7.90	5.68

Infosys INFY Option strike: 1340.00

Date	CE	PE	PCR
03 Fri May 2024	92.35	7.65	4.56
02 Thu May 2024	95.40	7.00	3.53
30 Tue April 2024	97.65	6.75	3.74
29 Mon April 2024	110.00	5.75	3.54

Infosys INFY Option strike: 1320.00

Date	CE	PE	PCR
03 Fri May 2024	107.00	5.60	5.68
02 Thu May 2024	111.85	5.05	6.95
30 Tue April 2024	125.20	5.00	19.28
29 Mon April 2024	125.20	4.25	15.88

Infosys INFY Option strike: 1300.00

Date	CE	PE	PCR
03 Fri May 2024	129.00	4.10	6.79
02 Thu May 2024	131.30	3.70	7.98
30 Tue April 2024	133.25	3.75	7.31
29 Mon April 2024	146.50	3.30	7.81

Infosys INFY Option strike: 1200.00

Date	CE	PE	PCR
03 Fri May 2024	217.00	1.00	232
02 Thu May 2024	217.00	0.95	228
30 Tue April 2024	217.00	1.15	219.67
29 Mon April 2024	217.00	1.05	217.33

Feed