Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 424.9 and 449.7
| Daily Target 1 | 404.23 |
| Daily Target 2 | 420.77 |
| Daily Target 3 | 429.03333333333 |
| Daily Target 4 | 445.57 |
| Daily Target 5 | 453.83 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 437.30 (0.38%) | 414.35 | 412.50 - 437.30 | 0.8629 times | Wed 14 October 2026 | 435.65 (0.38%) | 417.75 | 414.45 - 435.65 | 0.9448 times | Tue 13 October 2026 | 434.00 (-0.38%) | 418.15 | 415.70 - 434.00 | 0.9778 times | Mon 12 October 2026 | 435.65 (1.4%) | 421.25 | 417.10 - 435.65 | 1.0384 times | Tue 06 October 2026 | 429.65 (1.46%) | 412.55 | 412.20 - 429.65 | 1.6204 times | Mon 05 October 2026 | 423.45 (-0.21%) | 408.50 | 407.10 - 423.45 | 1.2602 times | Thu 01 October 2026 | 424.35 (-0.83%) | 417.55 | 408.35 - 424.35 | 1.7869 times | Wed 30 September 2026 | 427.90 (0.34%) | 428.00 | 424.00 - 429.50 | 0.025 times | Mon 28 September 2026 | 426.45 (-4.34%) | 418.00 | 415.00 - 426.95 | 0.1612 times | Fri 25 September 2026 | 445.80 (1.2%) | 445.15 | 420.70 - 451.00 | 1.3225 times | Thu 24 September 2026 | 440.50 (-0.83%) | 438.60 | 433.20 - 447.65 | 1.2225 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 424.9 and 449.7
| Weekly Target 1 | 404.23 |
| Weekly Target 2 | 420.77 |
| Weekly Target 3 | 429.03333333333 |
| Weekly Target 4 | 445.57 |
| Weekly Target 5 | 453.83 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 437.30 (1.78%) | 421.25 | 412.50 - 437.30 | 0.7087 times | Tue 06 October 2026 | 429.65 (1.25%) | 408.50 | 407.10 - 429.65 | 0.5339 times | Thu 01 October 2026 | 424.35 (-4.81%) | 418.00 | 408.35 - 429.50 | 0.3657 times | Fri 25 September 2026 | 445.80 (1.1%) | 434.05 | 420.70 - 451.00 | 1.0466 times | Fri 18 September 2026 | 440.95 (2.82%) | 415.25 | 408.20 - 440.95 | 1.5402 times | Fri 11 September 2026 | 428.85 (0.37%) | 419.10 | 414.65 - 434.95 | 1.2494 times | Fri 04 September 2026 | 427.25 (-1.07%) | 430.50 | 411.60 - 444.30 | 1.2021 times | Fri 28 August 2026 | 431.85 (4.48%) | 406.15 | 405.75 - 452.35 | 0.6794 times | Fri 21 August 2026 | 413.35 (2.63%) | 401.00 | 393.45 - 419.30 | 1.2597 times | Fri 14 August 2026 | 402.75 (1.44%) | 389.20 | 388.20 - 402.75 | 1.4143 times | Fri 07 August 2026 | 397.05 (2.58%) | 384.05 | 384.05 - 399.50 | 1.688 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 422.2 and 452.4
| Monthly Target 1 | 397.03 |
| Monthly Target 2 | 417.17 |
| Monthly Target 3 | 427.23333333333 |
| Monthly Target 4 | 447.37 |
| Monthly Target 5 | 457.43 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 437.30 (2.2%) | 417.55 | 407.10 - 437.30 | 0.4046 times | Wed 30 September 2026 | 427.90 (0.61%) | 418.35 | 408.20 - 451.00 | 1.3033 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.05 | 384.05 - 452.35 | 1.297 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.70 | 357.55 - 401.10 | 1.2774 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.1473 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9495 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7714 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8352 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9701 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0443 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.4095 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 434.45 |
| 12 day DMA | 433.74 |
| 20 day DMA | 434.55 |
| 35 day DMA | 430.31 |
| 50 day DMA | 420.28 |
| 100 day DMA | 397.17 |
| 150 day DMA | 378.05 |
| 200 day DMA | 364.54 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.62 | 433.28 | 432.09 |
| 12 day EMA | 433.7 | 433.05 | 432.58 |
| 20 day EMA | 432.21 | 431.67 | 431.25 |
| 35 day EMA | 425.71 | 425.03 | 424.4 |
| 50 day EMA | 418.87 | 418.12 | 417.4 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.45 | 431.68 | 429.42 |
| 12 day SMA | 433.74 | 434.65 | 435.63 |
| 20 day SMA | 434.55 | 434.3 | 434.26 |
| 35 day SMA | 430.31 | 429.23 | 428.3 |
| 50 day SMA | 420.28 | 419.18 | 418.15 |
| 100 day SMA | 397.17 | 396.55 | 395.92 |
| 150 day SMA | 378.05 | 377.33 | 376.61 |
| 200 day SMA | 364.54 | 363.92 | 363.31 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 414.60 | 414.35 | 412.50 to 416.25 | 0.79 times |
| 14 Wed | 415.70 | 417.75 | 414.45 to 418.80 | 0.87 times |
| 13 Tue | 416.35 | 418.15 | 415.70 to 420.95 | 0.9 times |
| 12 Mon | 420.45 | 421.25 | 417.10 to 423.20 | 0.95 times |
| 06 Tue | 417.60 | 412.55 | 412.20 to 418.10 | 1.49 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 393.50 | 397.30 | 392.50 to 397.30 | 1.23 times |
| 14 Wed | 397.40 | 400.95 | 397.20 to 401.35 | 0.65 times |
| 13 Tue | 399.55 | 404.05 | 398.90 to 404.05 | 1.11 times |
| 12 Mon | 404.70 | 409.10 | 402.35 to 409.15 | 0.84 times |
| 06 Tue | 405.55 | 402.15 | 400.40 to 405.95 | 1.18 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 385.80 | 389.65 | 384.90 to 389.65 | 1.42 times |
| 14 Wed | 391.50 | 394.35 | 390.00 to 394.35 | 0.22 times |
| 13 Tue | 394.80 | 396.80 | 392.85 to 396.80 | 0.82 times |
| 12 Mon | 397.00 | 399.10 | 396.20 to 399.10 | 1.72 times |
| 06 Tue | 398.45 | 400.00 | 397.50 to 401.25 | 0.82 times |
Option chain for Zinc Jasta ZINC 23 Fri October 2026 expiry
ZincJasta ZINC Option strike: 425.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.93 | 13.04 | 0.25 |
| 14 Wed October 2026 | 2.68 | 11.75 | 0.81 |
| 13 Tue October 2026 | 3.16 | 10.98 | 0.19 |
| 12 Mon October 2026 | 4.65 | 9.51 | 0.11 |
ZincJasta ZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.09 | 8.81 | 4.2 |
| 14 Wed October 2026 | 4.05 | 8.63 | 1.25 |
| 13 Tue October 2026 | 5.05 | 8.17 | 1.33 |
| 12 Mon October 2026 | 6.61 | 7.42 | 1.64 |
ZincJasta ZINC Option strike: 415.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.94 | 6.41 | 0.67 |
| 14 Wed October 2026 | 6.52 | 5.22 | 2.08 |
| 12 Mon October 2026 | 9.80 | 4.45 | 1 |
ZincJasta ZINC Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 7.91 | 3.58 | 7.25 |
| 13 Tue October 2026 | 10.94 | 3.52 | 2.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.