Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 344.45 and 349.55
| Daily Target 1 | 340.2 |
| Daily Target 2 | 343.6 |
| Daily Target 3 | 345.3 |
| Daily Target 4 | 348.7 |
| Daily Target 5 | 350.4 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 347.00 (0%) | 343.35 | 341.90 - 347.00 | 1.4451 times | Thu 30 April 2026 | 347.00 (-0.23%) | 345.00 | 345.00 - 348.45 | 0.0066 times | Wed 29 April 2026 | 347.80 (-0.29%) | 342.60 | 339.85 - 353.80 | 0.0292 times | Tue 28 April 2026 | 348.80 (-2.04%) | 344.40 | 338.10 - 348.80 | 0.3124 times | Mon 27 April 2026 | 356.05 (0.14%) | 350.95 | 344.15 - 356.05 | 1.2325 times | Fri 24 April 2026 | 355.55 (0.58%) | 347.55 | 347.55 - 355.55 | 1.7706 times | Thu 23 April 2026 | 353.50 (0.67%) | 348.00 | 345.60 - 353.50 | 1.3087 times | Wed 22 April 2026 | 351.15 (1.42%) | 343.70 | 343.15 - 351.15 | 1.4244 times | Tue 21 April 2026 | 346.25 (0.67%) | 338.35 | 338.35 - 346.25 | 1.3266 times | Mon 20 April 2026 | 343.95 (-0.09%) | 341.45 | 339.50 - 343.95 | 1.144 times | Fri 17 April 2026 | 344.25 (-0.13%) | 341.05 | 338.00 - 344.25 | 2.0303 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 333.58 and 351.53
| Weekly Target 1 | 329.1 |
| Weekly Target 2 | 338.05 |
| Weekly Target 3 | 347.05 |
| Weekly Target 4 | 356 |
| Weekly Target 5 | 365 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 347.00 (-2.4%) | 350.95 | 338.10 - 356.05 | 0.4799 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.35 - 355.55 | 1.1062 times | Fri 17 April 2026 | 344.25 (2.91%) | 329.75 | 329.75 - 344.70 | 1.3556 times | Fri 10 April 2026 | 334.50 (2.47%) | 323.00 | 321.15 - 334.80 | 1.2384 times | Thu 02 April 2026 | 326.45 (3.63%) | 315.35 | 315.35 - 326.45 | 0.5911 times | Fri 27 March 2026 | 315.00 (1.37%) | 306.25 | 303.65 - 318.00 | 0.4886 times | Fri 20 March 2026 | 310.75 (-5.26%) | 323.40 | 301.70 - 324.90 | 1.5711 times | Fri 13 March 2026 | 328.00 (0.28%) | 324.05 | 323.15 - 330.20 | 1.2608 times | Fri 06 March 2026 | 327.10 (-1.25%) | 328.95 | 320.60 - 333.10 | 1.5966 times | Fri 27 February 2026 | 331.25 (1.3%) | 326.95 | 321.35 - 338.05 | 0.3117 times | Fri 20 February 2026 | 327.00 (0.15%) | 322.15 | 318.10 - 329.75 | 1.1129 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 344.45 and 349.55
| Monthly Target 1 | 340.2 |
| Monthly Target 2 | 343.6 |
| Monthly Target 3 | 345.3 |
| Monthly Target 4 | 348.7 |
| Monthly Target 5 | 350.4 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 347.00 (0%) | 343.35 | 341.90 - 347.00 | 0.0418 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.8282 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8966 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 1.0414 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.1211 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.5132 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 1.1123 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.3303 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.2011 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.9143 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.3467 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 349.33 |
| 12 day DMA | 348.83 |
| 20 day DMA | 343.17 |
| 35 day DMA | 332.62 |
| 50 day DMA | 331.97 |
| 100 day DMA | 326.01 |
| 150 day DMA | 318.7 |
| 200 day DMA | 306.63 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.39 | 349.09 | 350.14 |
| 12 day EMA | 346.75 | 346.7 | 346.65 |
| 20 day EMA | 343.01 | 342.59 | 342.13 |
| 35 day EMA | 338.72 | 338.23 | 337.71 |
| 50 day EMA | 333.21 | 332.65 | 332.06 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.33 | 351.04 | 352.34 |
| 12 day SMA | 348.83 | 348.28 | 347.38 |
| 20 day SMA | 343.17 | 342.15 | 341.02 |
| 35 day SMA | 332.62 | 332.12 | 331.64 |
| 50 day SMA | 331.97 | 331.51 | 331.03 |
| 100 day SMA | 326.01 | 325.76 | 325.51 |
| 150 day SMA | 318.7 | 318.28 | 317.82 |
| 200 day SMA | 306.63 | 306.18 | 305.73 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 01 Fri | 343.40 | 343.35 | 341.90 to 346.20 | 0.75 times |
| 30 Thu | 343.45 | 341.25 | 338.60 to 344.00 | 0.91 times |
| 29 Wed | 339.35 | 342.90 | 338.20 to 344.40 | 0.92 times |
| 28 Tue | 341.80 | 346.65 | 340.50 to 346.65 | 1.1 times |
| 27 Mon | 346.30 | 351.00 | 346.00 to 353.20 | 1.32 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Fri | 344.10 | 344.00 | 342.65 to 345.90 | 0.3 times |
| 30 Thu | 343.60 | 339.25 | 339.25 to 344.00 | 0.67 times |
| 29 Wed | 339.65 | 344.00 | 338.60 to 344.50 | 1.17 times |
| 28 Tue | 342.50 | 345.00 | 341.00 to 345.20 | 1.79 times |
| 27 Mon | 346.35 | 351.20 | 346.15 to 352.85 | 1.07 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 01 Fri | 342.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 342.30 | 339.85 | 339.85 to 343.75 | 3.75 times |
| 29 Wed | 341.55 | 341.55 | 341.55 to 341.55 | 1.25 times |
| 28 Tue | 349.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Mon | 347.80 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 22 Fri May 2026 expiry
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.