Use Dark Theme
bell notificationshomepagelogin

ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 306.13 and 314.38

Daily Target 1299.25
Daily Target 2304.75
Daily Target 3307.5
Daily Target 4313
Daily Target 5315.75

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Fri 21 November 2025 310.25 (-0.08%) 303.70 302.00 - 310.25 1.0059 times
Thu 20 November 2025 310.50 (-0.37%) 302.60 302.35 - 310.50 0.9389 times
Wed 19 November 2025 311.65 (0.53%) 301.50 301.40 - 311.65 0.8685 times
Tue 18 November 2025 310.00 (-0.88%) 300.70 298.00 - 310.00 1.2517 times
Mon 17 November 2025 312.75 (0.16%) 303.45 301.00 - 312.75 1.1416 times
Fri 14 November 2025 312.25 (-1.25%) 305.15 301.50 - 312.25 1.1425 times
Thu 13 November 2025 316.20 (1.05%) 305.50 304.85 - 316.20 0.9811 times
Wed 12 November 2025 312.90 (0%) 303.60 303.00 - 312.90 0.9062 times
Tue 11 November 2025 312.90 (-0.16%) 304.05 302.35 - 312.90 0.8375 times
Mon 10 November 2025 313.40 (1.05%) 302.75 302.65 - 313.40 0.9261 times
Fri 07 November 2025 310.15 (-0.24%) 300.80 300.75 - 310.15 0.8131 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 304.13 and 318.88

Weekly Target 1292.25
Weekly Target 2301.25
Weekly Target 3307
Weekly Target 4316
Weekly Target 5321.75

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Fri 21 November 2025 310.25 (-0.64%) 303.45 298.00 - 312.75 1.1864 times
Fri 14 November 2025 312.25 (0.68%) 302.75 301.50 - 316.20 1.0922 times
Fri 07 November 2025 310.15 (0.24%) 302.25 299.30 - 310.90 1.0697 times
Fri 31 October 2025 309.40 (3.25%) 300.95 300.10 - 311.50 0.3165 times
Fri 24 October 2025 299.65 (3.17%) 289.80 289.65 - 304.35 0.6232 times
Fri 17 October 2025 290.45 (-0.5%) 293.05 287.80 - 296.40 1.2758 times
Fri 10 October 2025 291.90 (-0.93%) 294.30 291.10 - 300.10 1.8242 times
Fri 03 October 2025 294.65 (5.86%) 281.10 279.15 - 295.40 0.5746 times
Fri 26 September 2025 278.35 (0.76%) 276.40 276.25 - 286.80 0.8804 times
Fri 19 September 2025 276.25 (-1.3%) 281.00 273.80 - 284.40 1.157 times
Fri 12 September 2025 279.90 (1.84%) 275.05 273.80 - 280.60 1.0653 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 304.13 and 322.33

Monthly Target 1289.95
Monthly Target 2300.1
Monthly Target 3308.15
Monthly Target 4318.3
Monthly Target 5326.35

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Fri 21 November 2025 310.25 (0.27%) 302.25 298.00 - 316.20 0.7884 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.0854 times
Tue 30 September 2025 287.10 (5.55%) 272.00 271.60 - 286.80 0.9799 times
Fri 29 August 2025 272.00 (0.8%) 265.45 261.00 - 271.50 0.7459 times
Thu 31 July 2025 269.85 (3%) 257.40 253.85 - 271.45 1.0988 times
Mon 30 June 2025 262.00 (1.28%) 251.05 248.00 - 259.30 0.989 times
Fri 30 May 2025 258.70 (2.01%) 246.00 0.00 - 262.40 1.1015 times
Wed 30 April 2025 253.60 (-6%) 270.35 243.90 - 271.70 1.2634 times
Mon 31 March 2025 269.80 (-1.06%) 266.90 266.00 - 282.00 1.0512 times
Fri 28 February 2025 272.70 (1.41%) 260.40 259.10 - 272.85 0.8966 times
Fri 31 January 2025 268.90 (-5.9%) 278.50 258.55 - 282.45 1.3177 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 311.03
12 day DMA 311.99
20 day DMA 309.4
35 day DMA 302.8
50 day DMA 296.12
100 day DMA 280.81
150 day DMA 271.73
200 day DMA 270.62

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA310.98311.34311.76
12 day EMA310.32310.33310.3
20 day EMA307.9307.65307.35
35 day EMA302.26301.79301.28
50 day EMA295.85295.26294.64

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA311.03311.43312.57
12 day SMA311.99311.17310.46
20 day SMA309.4308.87308.31
35 day SMA302.8302.14301.37
50 day SMA296.12295.42294.73
100 day SMA280.81280.33279.79
150 day SMA271.73271.31270.89
200 day SMA270.62270.41270.2

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
21 Fri 306.25 303.70 302.00 to 306.90 0.97 times
20 Thu 304.85 302.60 302.35 to 306.50 0.9 times
19 Wed 301.95 301.50 301.40 to 304.15 0.83 times
18 Tue 301.10 300.70 298.00 to 302.30 1.2 times
17 Mon 302.10 303.45 301.00 to 304.35 1.1 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
21 Fri 298.25 296.40 294.00 to 298.65 1.41 times
20 Thu 297.35 295.90 295.00 to 299.10 1.35 times
19 Wed 294.70 295.05 294.10 to 297.65 0.85 times
18 Tue 294.30 294.50 291.90 to 295.55 0.81 times
17 Mon 295.10 298.75 294.35 to 299.20 0.58 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
21 Fri 297.20 295.55 293.95 to 297.50 1.25 times
20 Thu 297.05 295.40 294.85 to 297.75 0.83 times
19 Wed 295.40 295.35 293.50 to 296.85 0.42 times
18 Tue 294.05 291.05 291.05 to 294.40 1 times
17 Mon 295.05 296.10 294.45 to 296.10 1.5 times

Option chain for Zinc Jasta ZINC 23 Tue December 2025 expiry
Back to top Use Dark Theme