ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 285.55 and 291.25

Daily Target 1	280.83
Daily Target 2	284.57
Daily Target 3	286.53333333333
Daily Target 4	290.27
Daily Target 5	292.23

Daily price and volume Zinc Jasta

Date	Closing	Open	Range	Volume
Fri 11 October 2024	288.30 (1.96%)	284.35	282.80 - 288.50	1.2204 times
Thu 10 October 2024	282.75 (2.28%)	277.85	276.15 - 283.00	1.4882 times
Wed 09 October 2024	276.45 (-1.46%)	280.00	274.20 - 282.70	1.8439 times
Tue 08 October 2024	280.55 (-2.65%)	285.10	280.20 - 285.45	1.6682 times
Mon 07 October 2024	288.20 (0.14%)	287.05	285.50 - 288.95	0.897 times
Fri 04 October 2024	287.80 (1.36%)	286.55	284.85 - 288.90	1.2898 times
Thu 03 October 2024	283.95 (0.16%)	285.40	282.70 - 289.65	1.5697 times
Mon 30 September 2024	283.50 (0.02%)	282.00	280.80 - 292.00	0.0022 times
Fri 27 September 2024	283.45 (-0.12%)	286.90	279.10 - 289.00	0.015 times
Thu 26 September 2024	283.80 (3.71%)	278.15	277.00 - 284.55	0.0054 times
Wed 25 September 2024	273.65 (0.26%)	275.30	272.50 - 278.60	0.0518 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 281.25 and 296

Weekly Target 1	269.07
Weekly Target 2	278.68
Weekly Target 3	283.81666666667
Weekly Target 4	293.43
Weekly Target 5	298.57

Weekly price and volumes for Zinc Jasta

Date	Closing	Open	Range	Volume
Fri 11 October 2024	288.30 (0.17%)	287.05	274.20 - 288.95	1.5012 times
Fri 04 October 2024	287.80 (1.53%)	282.00	280.80 - 292.00	0.6036 times
Fri 27 September 2024	283.45 (6.76%)	265.50	262.65 - 289.00	0.239 times
Fri 20 September 2024	265.50 (-0.9%)	269.10	263.70 - 272.30	1.265 times
Fri 13 September 2024	267.90 (5.6%)	254.35	252.45 - 268.60	1.4362 times
Fri 06 September 2024	253.70 (-6.68%)	267.55	253.55 - 267.55	1.3525 times
Fri 30 August 2024	271.85 (1.72%)	268.55	265.30 - 275.40	0.0296 times
Fri 23 August 2024	267.25 (1.91%)	263.75	261.75 - 269.50	1.0071 times
Fri 16 August 2024	262.25 (1.77%)	257.45	254.80 - 263.35	1.0456 times
Fri 09 August 2024	257.70 (2.53%)	251.80	242.70 - 258.75	1.5202 times
Fri 02 August 2024	251.35 (-1.26%)	255.00	246.75 - 255.00	0.5148 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 281.25 and 296.7

Monthly Target 1	268.6
Monthly Target 2	278.45
Monthly Target 3	284.05
Monthly Target 4	293.9
Monthly Target 5	299.5

Monthly price and volumes Zinc Jasta

Date	Closing	Open	Range	Volume
Fri 11 October 2024	288.30 (1.69%)	285.40	274.20 - 289.65	0.5342 times
Mon 30 September 2024	283.50 (4.29%)	267.55	252.45 - 292.00	1.0898 times
Fri 30 August 2024	271.85 (6.38%)	254.25	242.70 - 275.40	1.0437 times
Wed 31 July 2024	255.55 (-5.3%)	264.95	246.75 - 277.25	0.9834 times
Fri 28 June 2024	269.85 (-1.98%)	262.80	247.00 - 286.00	1.0612 times
Fri 31 May 2024	275.30 (5.99%)	254.35	251.70 - 279.80	1.3048 times
Tue 30 April 2024	259.75 (18.91%)	216.95	216.95 - 261.80	1.3567 times
Thu 28 March 2024	218.45 (0.76%)	214.60	212.75 - 225.95	0.7971 times
Thu 29 February 2024	216.80 (-5.2%)	223.90	204.65 - 223.95	0.9386 times
Wed 31 January 2024	228.70 (-1.89%)	233.00	218.40 - 233.85	0.8905 times
Fri 29 December 2023	233.10 (2.78%)	224.05	214.95 - 231.20	0.8557 times

monthly chart ZincJasta

Indicator Analysis of ZincJasta

Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period	DMA value
5 day DMA	283.25
12 day DMA	282.11
20 day DMA	276.17
35 day DMA	270.77
50 day DMA	266.29
100 day DMA	265.78
150 day DMA	257.32
200 day DMA	247.94

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	283.89	281.68	281.14
12 day EMA	280.79	279.43	278.83
20 day EMA	277.18	276.01	275.3
35 day EMA	272.2	271.25	270.57
50 day EMA	266.96	266.09	265.41

SMA (simple moving average) of Zinc Jasta ZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	283.25	283.15	283.39
12 day SMA	282.11	280.31	278.87
20 day SMA	276.17	274.72	273.32
35 day SMA	270.77	270.16	269.64
50 day SMA	266.29	265.48	264.83
100 day SMA	265.78	265.57	265.35
150 day SMA	257.32	256.87	256.45
200 day SMA	247.94	247.64	247.36

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
11 Fri	288.30	284.35	282.80 to 288.50	0.86 times
10 Thu	282.75	277.85	276.15 to 283.00	1.05 times
09 Wed	276.45	280.00	274.20 to 282.70	1.3 times
08 Tue	280.55	285.10	280.20 to 285.45	1.17 times
07 Mon	288.20	287.05	285.50 to 288.95	0.63 times

Futures expiry: 29 Fri November 2024

Date	Closing	Open	Range	Volume
11 Fri	287.60	284.15	283.00 to 287.95	1.3 times
10 Thu	282.80	278.25	276.75 to 283.00	1.23 times
09 Wed	277.65	280.65	275.20 to 283.60	1.38 times
08 Tue	281.75	285.55	281.60 to 286.15	0.72 times
07 Mon	288.80	287.95	287.00 to 289.50	0.37 times

Futures expiry: 31 Tue December 2024

Date	Closing	Open	Range	Volume
11 Fri	283.45	283.45	283.45 to 283.45	0.31 times
10 Thu	282.70	282.70	282.70 to 282.70	0.31 times
09 Wed	279.70	283.25	277.50 to 283.35	3.13 times
08 Tue	284.80	284.80	284.80 to 284.80	0.31 times
07 Mon	287.80	287.95	287.75 to 287.95	0.94 times

Option chain for Zinc Jasta ZINC 22 Tue October 2024 expiry

ZincJasta ZINC Option strike: 290.00

Date	CE	PE	PCR
11 Fri October 2024	4.28	10.00	0.01
10 Thu October 2024	2.17	12.59	0.19
08 Tue October 2024	2.75	9.87	0.33

ZincJasta ZINC Option strike: 285.00

Date	CE	PE	PCR
11 Fri October 2024	6.50	4.69	0.35
09 Wed October 2024	1.68	8.50	0.03
08 Tue October 2024	3.84	6.59	0.06

ZincJasta ZINC Option strike: 280.00

Date	CE	PE	PCR
11 Fri October 2024	8.55	2.22	2.83
10 Thu October 2024	6.29	4.58	0.3
09 Wed October 2024	3.66	7.51	0.21
08 Tue October 2024	5.60	4.68	1.23

ZincJasta ZINC Option strike: 275.00

Date	CE	PE	PCR
11 Fri October 2024	13.55	1.22	0.58
10 Thu October 2024	9.03	2.61	0.44
09 Wed October 2024	5.56	5.09	0.71

ZincJasta ZINC Option strike: 270.00

Date	CE	PE	PCR
11 Fri October 2024	18.63	0.59	2
10 Thu October 2024	12.29	1.29	2
09 Wed October 2024	10.12	2.85	3.67

ZincJasta ZINC Option strike: 265.00

Date	CE	PE	PCR
08 Tue October 2024	19.63	0.51	1

ZincJasta ZINC Option strike: 260.00

Date	CE	PE	PCR
11 Fri October 2024	30.00	0.57	2
07 Mon October 2024	27.93	0.14	1

Feed