Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 416.03 and 434.88
| Daily Target 1 | 400.32 |
| Daily Target 2 | 412.88 |
| Daily Target 3 | 419.16666666667 |
| Daily Target 4 | 431.73 |
| Daily Target 5 | 438.02 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 425.45 (-0.33%) | 410.85 | 406.60 - 425.45 | 1.2949 times | Wed 11 November 2026 | 426.85 (-0.39%) | 413.30 | 410.50 - 426.85 | 0.8619 times | Mon 09 November 2026 | 428.50 (-0.64%) | 412.15 | 412.00 - 428.50 | 1.1186 times | Thu 05 November 2026 | 431.25 (1%) | 419.25 | 412.00 - 431.25 | 1.8203 times | Fri 30 October 2026 | 427.00 (-1.61%) | 431.35 | 413.90 - 431.35 | 0.0831 times | Thu 29 October 2026 | 434.00 (-0.85%) | 441.00 | 429.00 - 441.75 | 0.1576 times | Wed 28 October 2026 | 437.70 (-0.36%) | 444.10 | 437.70 - 448.90 | 0.4568 times | Tue 27 October 2026 | 439.30 (0.03%) | 433.85 | 429.90 - 444.50 | 1.1127 times | Mon 26 October 2026 | 439.15 (0.72%) | 420.45 | 420.45 - 439.15 | 1.6 times | Fri 23 October 2026 | 436.00 (-0.1%) | 415.55 | 409.55 - 436.00 | 1.4941 times | Thu 22 October 2026 | 436.45 (-0.46%) | 420.70 | 414.05 - 436.45 | 1.7653 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 416.03 and 437.93
| Weekly Target 1 | 398.28 |
| Weekly Target 2 | 411.87 |
| Weekly Target 3 | 420.18333333333 |
| Weekly Target 4 | 433.77 |
| Weekly Target 5 | 442.08 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 425.45 (-1.34%) | 412.15 | 406.60 - 428.50 | 0.5261 times | Thu 05 November 2026 | 431.25 (1%) | 419.25 | 412.00 - 431.25 | 0.2924 times | Fri 30 October 2026 | 427.00 (-2.06%) | 420.45 | 413.90 - 448.90 | 0.5477 times | Fri 23 October 2026 | 436.00 (-0.46%) | 419.35 | 409.55 - 438.45 | 0.9193 times | Fri 16 October 2026 | 438.00 (1.94%) | 421.25 | 412.50 - 438.00 | 1.1765 times | Tue 06 October 2026 | 429.65 (1.25%) | 408.50 | 407.10 - 429.65 | 0.737 times | Thu 01 October 2026 | 424.35 (-4.81%) | 418.00 | 408.35 - 429.50 | 0.5048 times | Fri 25 September 2026 | 445.80 (1.1%) | 434.05 | 420.70 - 451.00 | 1.4449 times | Fri 18 September 2026 | 440.95 (2.82%) | 415.25 | 408.20 - 440.95 | 2.1263 times | Fri 11 September 2026 | 428.85 (0.37%) | 419.10 | 414.65 - 434.95 | 1.7249 times | Fri 04 September 2026 | 427.25 (-1.07%) | 430.50 | 411.60 - 444.30 | 1.6596 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 416.03 and 440.68
| Monthly Target 1 | 396.45 |
| Monthly Target 2 | 410.95 |
| Monthly Target 3 | 421.1 |
| Monthly Target 4 | 435.6 |
| Monthly Target 5 | 445.75 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 425.45 (-0.36%) | 419.25 | 406.60 - 431.25 | 0.1618 times | Fri 30 October 2026 | 427.00 (-0.21%) | 417.55 | 407.10 - 448.90 | 0.7588 times | Wed 30 September 2026 | 427.90 (0.61%) | 418.35 | 408.20 - 451.00 | 1.3838 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.05 | 384.05 - 452.35 | 1.3771 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.70 | 357.55 - 401.10 | 1.3564 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.2182 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 1.0081 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.8191 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8868 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 1.03 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.1088 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 427.81 |
| 12 day DMA | 433.34 |
| 20 day DMA | 433.53 |
| 35 day DMA | 434.23 |
| 50 day DMA | 430.7 |
| 100 day DMA | 405.51 |
| 150 day DMA | 388.79 |
| 200 day DMA | 372.93 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.36 | 429.81 | 431.29 |
| 12 day EMA | 431.36 | 432.43 | 433.44 |
| 20 day EMA | 432.18 | 432.89 | 433.53 |
| 35 day EMA | 430.44 | 430.73 | 430.96 |
| 50 day EMA | 428.07 | 428.18 | 428.23 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.81 | 429.52 | 431.69 |
| 12 day SMA | 433.34 | 434.28 | 435.21 |
| 20 day SMA | 433.53 | 433.47 | 433.53 |
| 35 day SMA | 434.23 | 434.5 | 434.61 |
| 50 day SMA | 430.7 | 430.26 | 429.85 |
| 100 day SMA | 405.51 | 404.99 | 404.39 |
| 150 day SMA | 388.79 | 388.05 | 387.29 |
| 200 day SMA | 372.93 | 372.4 | 371.86 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 408.35 | 410.85 | 406.60 to 411.40 | 0.87 times |
| 11 Wed | 411.45 | 413.30 | 410.50 to 413.95 | 0.58 times |
| 09 Mon | 413.50 | 412.15 | 412.00 to 416.00 | 0.75 times |
| 05 Thu | 414.35 | 419.25 | 412.00 to 419.25 | 1.22 times |
| 30 Fri | 405.80 | 411.55 | 405.40 to 412.00 | 1.58 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 390.95 | 393.30 | 390.05 to 393.30 | 0.55 times |
| 11 Wed | 393.60 | 393.95 | 392.80 to 393.95 | 0.45 times |
| 09 Mon | 393.90 | 397.75 | 390.50 to 397.75 | 1.32 times |
| 05 Thu | 399.20 | 401.30 | 397.40 to 402.85 | 1.4 times |
| 30 Fri | 401.65 | 403.00 | 400.70 to 406.05 | 1.28 times |
Futures expiry: 29 Fri January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 384.60 | 384.00 | 383.15 to 385.90 | 2.86 times |
| 11 Wed | 374.35 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Mon | 388.45 | 390.80 | 387.00 to 390.80 | 2.14 times |
| 05 Thu | 390.35 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Fri | 367.05 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 23 Mon November 2026 expiry
ZincJasta ZINC Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.22 | 11.22 | 4.4 |
| 11 Wed November 2026 | 4.77 | 8.30 | 0.11 |
| 09 Mon November 2026 | 7.56 | 7.28 | 0.11 |
ZincJasta ZINC Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 5.01 | 7.53 | 0.76 |
| 11 Wed November 2026 | 7.11 | 5.65 | 2.17 |
| 09 Mon November 2026 | 9.20 | 5.82 | 1.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.