Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 364.58 and 371.43
| Daily Target 1 | 358.87 |
| Daily Target 2 | 363.43 |
| Daily Target 3 | 365.71666666667 |
| Daily Target 4 | 370.28 |
| Daily Target 5 | 372.57 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 368.00 (-1.39%) | 365.05 | 361.15 - 368.00 | 0.9376 times | Thu 14 May 2026 | 373.20 (1.08%) | 364.35 | 362.75 - 373.20 | 1.5794 times | Wed 13 May 2026 | 369.20 (1.76%) | 363.50 | 361.80 - 369.20 | 1.3688 times | Tue 12 May 2026 | 362.80 (2.98%) | 355.40 | 354.20 - 364.00 | 1.3498 times | Mon 11 May 2026 | 352.30 (0.47%) | 349.50 | 348.45 - 356.10 | 1.3755 times | Fri 08 May 2026 | 350.65 (0.14%) | 346.75 | 346.75 - 350.65 | 0.5732 times | Thu 07 May 2026 | 350.15 (-0.09%) | 347.25 | 346.10 - 350.15 | 0.7284 times | Wed 06 May 2026 | 350.45 (0.7%) | 347.95 | 344.70 - 350.45 | 0.9133 times | Tue 05 May 2026 | 348.00 (0.33%) | 342.70 | 342.50 - 348.00 | 0.8168 times | Mon 04 May 2026 | 346.85 (-0.04%) | 343.05 | 341.40 - 346.85 | 0.3572 times | Fri 01 May 2026 | 347.00 (0%) | 343.35 | 341.90 - 347.00 | 0.6927 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 358.23 and 382.98
| Weekly Target 1 | 338.47 |
| Weekly Target 2 | 353.23 |
| Weekly Target 3 | 363.21666666667 |
| Weekly Target 4 | 377.98 |
| Weekly Target 5 | 387.97 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 368.00 (4.95%) | 349.50 | 348.45 - 373.20 | 1.9188 times | Fri 08 May 2026 | 350.65 (1.05%) | 343.05 | 341.40 - 350.65 | 0.9835 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.95 | 338.10 - 356.05 | 0.421 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.35 - 355.55 | 0.9703 times | Fri 17 April 2026 | 344.25 (2.91%) | 329.75 | 329.75 - 344.70 | 1.1891 times | Fri 10 April 2026 | 334.50 (2.47%) | 323.00 | 321.15 - 334.80 | 1.0863 times | Thu 02 April 2026 | 326.45 (3.63%) | 315.35 | 315.35 - 326.45 | 0.5185 times | Fri 27 March 2026 | 315.00 (1.37%) | 306.25 | 303.65 - 318.00 | 0.4286 times | Fri 20 March 2026 | 310.75 (-5.26%) | 323.40 | 301.70 - 324.90 | 1.3781 times | Fri 13 March 2026 | 328.00 (0.28%) | 324.05 | 323.15 - 330.20 | 1.1059 times | Fri 06 March 2026 | 327.10 (-1.25%) | 328.95 | 320.60 - 333.10 | 1.4004 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 354.7 and 386.5
| Monthly Target 1 | 329.07 |
| Monthly Target 2 | 348.53 |
| Monthly Target 3 | 360.86666666667 |
| Monthly Target 4 | 380.33 |
| Monthly Target 5 | 392.67 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 368.00 (6.05%) | 343.35 | 341.40 - 373.20 | 0.6084 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.781 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8456 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9821 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0573 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.4271 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 1.049 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.2546 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.1327 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.8623 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.2701 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 365.1 |
| 12 day DMA | 355.47 |
| 20 day DMA | 353.43 |
| 35 day DMA | 343.91 |
| 50 day DMA | 337.2 |
| 100 day DMA | 330.1 |
| 150 day DMA | 323.22 |
| 200 day DMA | 311.23 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.38 | 364.07 | 359.5 |
| 12 day EMA | 358.55 | 356.83 | 353.86 |
| 20 day EMA | 353.65 | 352.14 | 349.92 |
| 35 day EMA | 346.38 | 345.11 | 343.46 |
| 50 day EMA | 339.58 | 338.42 | 337 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.1 | 361.63 | 357.02 |
| 12 day SMA | 355.47 | 353.78 | 351.75 |
| 20 day SMA | 353.43 | 352.25 | 350.82 |
| 35 day SMA | 343.91 | 342.34 | 340.6 |
| 50 day SMA | 337.2 | 336.46 | 335.66 |
| 100 day SMA | 330.1 | 329.52 | 328.86 |
| 150 day SMA | 323.22 | 322.73 | 322.2 |
| 200 day SMA | 311.23 | 310.71 | 310.17 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 363.20 | 365.05 | 361.15 to 366.00 | 0.71 times |
| 14 Thu | 367.40 | 364.35 | 362.75 to 371.30 | 1.19 times |
| 13 Wed | 364.75 | 363.50 | 361.80 to 366.80 | 1.04 times |
| 12 Tue | 362.35 | 355.40 | 354.20 to 364.00 | 1.02 times |
| 11 Mon | 355.85 | 349.50 | 348.45 to 356.10 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 360.85 | 362.90 | 359.80 to 364.00 | 0.88 times |
| 14 Thu | 365.50 | 362.65 | 361.55 to 369.50 | 1.1 times |
| 13 Wed | 363.20 | 362.45 | 359.80 to 365.00 | 0.95 times |
| 12 Tue | 360.15 | 355.10 | 352.10 to 362.25 | 1.22 times |
| 11 Mon | 354.60 | 347.55 | 347.50 to 354.80 | 0.85 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 360.60 | 363.00 | 359.70 to 363.35 | 0.9 times |
| 14 Thu | 364.15 | 361.90 | 361.90 to 368.10 | 2.35 times |
| 13 Wed | 363.95 | 362.50 | 361.35 to 365.60 | 0.78 times |
| 12 Tue | 358.00 | 356.80 | 356.80 to 360.90 | 0.42 times |
| 11 Mon | 353.00 | 348.60 | 348.60 to 355.70 | 0.54 times |
Option chain for Zinc Jasta ZINC 22 Fri May 2026 expiry
ZincJasta ZINC Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.49 | 8.54 | 0.25 |
ZincJasta ZINC Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.67 | 2.78 | 0.67 |
| 13 Wed May 2026 | 9.93 | 3.90 | 0.67 |
| 12 Tue May 2026 | 5.14 | 6.53 | 0.25 |
ZincJasta ZINC Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17.45 | 1.90 | 1.5 |
| 13 Wed May 2026 | 15.50 | 1.90 | 0.2 |
| 12 Tue May 2026 | 14.60 | 1.38 | 0.07 |
| 11 Mon May 2026 | 7.36 | 4.85 | 0.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.