ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 346 and 349.45

Daily Target 1343.37
Daily Target 2345.18
Daily Target 3346.81666666667
Daily Target 4348.63
Daily Target 5350.27

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Thu 30 April 2026 347.00 (-0.23%) 345.00 345.00 - 348.45 0.0062 times
Wed 29 April 2026 347.80 (-0.29%) 342.60 339.85 - 353.80 0.0276 times
Tue 28 April 2026 348.80 (-2.04%) 344.40 338.10 - 348.80 0.2951 times
Mon 27 April 2026 356.05 (0.14%) 350.95 344.15 - 356.05 1.1643 times
Fri 24 April 2026 355.55 (0.58%) 347.55 347.55 - 355.55 1.6727 times
Thu 23 April 2026 353.50 (0.67%) 348.00 345.60 - 353.50 1.2363 times
Wed 22 April 2026 351.15 (1.42%) 343.70 343.15 - 351.15 1.3457 times
Tue 21 April 2026 346.25 (0.67%) 338.35 338.35 - 346.25 1.2532 times
Mon 20 April 2026 343.95 (-0.09%) 341.45 339.50 - 343.95 1.0808 times
Fri 17 April 2026 344.25 (-0.13%) 341.05 338.00 - 344.25 1.9181 times
Thu 16 April 2026 344.70 (1.29%) 339.50 339.00 - 344.70 1.4816 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 333.58 and 351.53

Weekly Target 1329.1
Weekly Target 2338.05
Weekly Target 3347.05
Weekly Target 4356
Weekly Target 5365

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Thu 30 April 2026 347.00 (-2.4%) 350.95 338.10 - 356.05 0.2566 times
Fri 24 April 2026 355.55 (3.28%) 341.45 338.35 - 355.55 1.1322 times
Fri 17 April 2026 344.25 (2.91%) 329.75 329.75 - 344.70 1.3874 times
Fri 10 April 2026 334.50 (2.47%) 323.00 321.15 - 334.80 1.2675 times
Thu 02 April 2026 326.45 (3.63%) 315.35 315.35 - 326.45 0.605 times
Fri 27 March 2026 315.00 (1.37%) 306.25 303.65 - 318.00 0.5 times
Fri 20 March 2026 310.75 (-5.26%) 323.40 301.70 - 324.90 1.6079 times
Fri 13 March 2026 328.00 (0.28%) 324.05 323.15 - 330.20 1.2904 times
Fri 06 March 2026 327.10 (-1.25%) 328.95 320.60 - 333.10 1.634 times
Fri 27 February 2026 331.25 (1.3%) 326.95 321.35 - 338.05 0.319 times
Fri 20 February 2026 327.00 (0.15%) 322.15 318.10 - 329.75 1.139 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 332.38 and 370.68

Monthly Target 1301.97
Monthly Target 2324.48
Monthly Target 3340.26666666667
Monthly Target 4362.78
Monthly Target 5378.57

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Thu 30 April 2026 347.00 (7.5%) 320.20 317.75 - 356.05 0.7326 times
Mon 30 March 2026 322.80 (-2.55%) 328.95 301.70 - 333.10 0.7931 times
Fri 27 February 2026 331.25 (-0.44%) 318.40 312.00 - 338.05 0.9212 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.05 - 349.05 0.9917 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.3385 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 313.40 0.9839 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.1767 times
Tue 30 September 2025 287.10 (5.55%) 272.00 271.60 - 286.80 1.0624 times
Fri 29 August 2025 272.00 (0.8%) 265.45 261.00 - 271.50 0.8087 times
Thu 31 July 2025 269.85 (3%) 257.40 253.85 - 271.45 1.1913 times
Mon 30 June 2025 262.00 (1.28%) 251.05 248.00 - 259.30 1.0722 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 351.04
12 day DMA 348.28
20 day DMA 342.15
35 day DMA 332.12
50 day DMA 331.51
100 day DMA 325.76
150 day DMA 318.28
200 day DMA 306.18

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA349.09350.14351.31
12 day EMA346.7346.65346.44
20 day EMA342.59342.13341.53
35 day EMA338.32337.81337.22
50 day EMA333.14332.57331.95

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA351.04352.34353.01
12 day SMA348.28347.38346.41
20 day SMA342.15341.02339.77
35 day SMA332.12331.64331.12
50 day SMA331.51331.03330.58
100 day SMA325.76325.51325.21
150 day SMA318.28317.82317.36
200 day SMA306.18305.73305.29

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
30 Thu 343.45 341.25 338.60 to 344.00 0.86 times
29 Wed 339.35 342.90 338.20 to 344.40 0.87 times
28 Tue 341.80 346.65 340.50 to 346.65 1.04 times
27 Mon 346.30 351.00 346.00 to 353.20 1.25 times
24 Fri 349.45 345.55 344.50 to 350.70 0.98 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Thu 343.60 339.25 339.25 to 344.00 0.64 times
29 Wed 339.65 344.00 338.60 to 344.50 1.12 times
28 Tue 342.50 345.00 341.00 to 345.20 1.72 times
27 Mon 346.35 351.20 346.15 to 352.85 1.03 times
24 Fri 348.75 344.75 344.75 to 349.20 0.48 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
30 Thu 342.30 339.85 339.85 to 343.75 3.75 times
29 Wed 341.55 341.55 341.55 to 341.55 1.25 times
28 Tue 349.10 0.00 0.00 to 0.00 0 times
27 Mon 347.80 0.00 0.00 to 0.00 0 times
24 Fri 338.70 0.00 0.00 to 0.00 0 times

Option chain for Zinc Jasta ZINC 22 Fri May 2026 expiry

Back to top | Use Dark Theme