Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 371.58 and 377.43
| Daily Target 1 | 366.7 |
| Daily Target 2 | 370.6 |
| Daily Target 3 | 372.55 |
| Daily Target 4 | 376.45 |
| Daily Target 5 | 378.4 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 374.50 (-0.25%) | 368.75 | 368.65 - 374.50 | 0.5979 times | Thu 21 May 2026 | 375.45 (0.03%) | 369.45 | 366.10 - 375.45 | 0.8915 times | Wed 20 May 2026 | 375.35 (0.82%) | 366.95 | 365.55 - 375.35 | 0.9068 times | Tue 19 May 2026 | 372.30 (0.68%) | 364.35 | 363.60 - 372.30 | 0.6642 times | Mon 18 May 2026 | 369.80 (0.49%) | 362.05 | 359.00 - 369.80 | 1.1848 times | Fri 15 May 2026 | 368.00 (-1.39%) | 365.05 | 361.15 - 368.00 | 0.8162 times | Thu 14 May 2026 | 373.20 (1.08%) | 364.35 | 362.75 - 373.20 | 1.3748 times | Wed 13 May 2026 | 369.20 (1.76%) | 363.50 | 361.80 - 369.20 | 1.1915 times | Tue 12 May 2026 | 362.80 (2.98%) | 355.40 | 354.20 - 364.00 | 1.175 times | Mon 11 May 2026 | 352.30 (0.47%) | 349.50 | 348.45 - 356.10 | 1.1973 times | Fri 08 May 2026 | 350.65 (0.14%) | 346.75 | 346.75 - 350.65 | 0.499 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 366.75 and 383.2
| Weekly Target 1 | 353.2 |
| Weekly Target 2 | 363.85 |
| Weekly Target 3 | 369.65 |
| Weekly Target 4 | 380.3 |
| Weekly Target 5 | 386.1 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 374.50 (1.77%) | 362.05 | 359.00 - 375.45 | 1.373 times | Fri 15 May 2026 | 368.00 (4.95%) | 349.50 | 348.45 - 373.20 | 1.8612 times | Fri 08 May 2026 | 350.65 (1.05%) | 343.05 | 341.40 - 350.65 | 0.954 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.95 | 338.10 - 356.05 | 0.4083 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.35 - 355.55 | 0.9412 times | Fri 17 April 2026 | 344.25 (2.91%) | 329.75 | 329.75 - 344.70 | 1.1533 times | Fri 10 April 2026 | 334.50 (2.47%) | 323.00 | 321.15 - 334.80 | 1.0537 times | Thu 02 April 2026 | 326.45 (3.63%) | 315.35 | 315.35 - 326.45 | 0.5029 times | Fri 27 March 2026 | 315.00 (1.37%) | 306.25 | 303.65 - 318.00 | 0.4157 times | Fri 20 March 2026 | 310.75 (-5.26%) | 323.40 | 301.70 - 324.90 | 1.3367 times | Fri 13 March 2026 | 328.00 (0.28%) | 324.05 | 323.15 - 330.20 | 1.0727 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 357.95 and 392
| Monthly Target 1 | 329.73 |
| Monthly Target 2 | 352.12 |
| Monthly Target 3 | 363.78333333333 |
| Monthly Target 4 | 386.17 |
| Monthly Target 5 | 397.83 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 374.50 (7.93%) | 343.35 | 341.40 - 375.45 | 0.862 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7599 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8227 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9556 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0287 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3885 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 1.0206 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.2207 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.1021 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.839 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.2358 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 373.48 |
| 12 day DMA | 366.14 |
| 20 day DMA | 359.28 |
| 35 day DMA | 351.5 |
| 50 day DMA | 341.61 |
| 100 day DMA | 333.17 |
| 150 day DMA | 325.94 |
| 200 day DMA | 313.91 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.11 | 372.42 | 370.9 |
| 12 day EMA | 367.22 | 365.9 | 364.17 |
| 20 day EMA | 361.51 | 360.14 | 358.53 |
| 35 day EMA | 352.15 | 350.83 | 349.38 |
| 50 day EMA | 343.79 | 342.54 | 341.2 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.48 | 372.18 | 371.73 |
| 12 day SMA | 366.14 | 364.14 | 361.85 |
| 20 day SMA | 359.28 | 358.34 | 357.24 |
| 35 day SMA | 351.5 | 350.13 | 348.67 |
| 50 day SMA | 341.61 | 340.71 | 339.81 |
| 100 day SMA | 333.17 | 332.53 | 331.9 |
| 150 day SMA | 325.94 | 325.38 | 324.82 |
| 200 day SMA | 313.91 | 313.37 | 312.82 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 369.95 | 368.75 | 368.65 to 371.30 | 0.7 times |
| 21 Thu | 367.45 | 369.45 | 366.10 to 372.60 | 1.05 times |
| 20 Wed | 370.40 | 366.95 | 365.55 to 370.75 | 1.07 times |
| 19 Tue | 366.30 | 364.35 | 363.60 to 367.90 | 0.78 times |
| 18 Mon | 365.15 | 362.05 | 359.00 to 367.90 | 1.4 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 367.30 | 367.00 | 366.30 to 368.55 | 1.13 times |
| 21 Thu | 365.00 | 367.00 | 363.60 to 369.00 | 1.47 times |
| 20 Wed | 368.15 | 363.50 | 363.15 to 368.40 | 0.95 times |
| 19 Tue | 363.50 | 361.90 | 361.00 to 365.45 | 0.64 times |
| 18 Mon | 362.55 | 360.55 | 358.75 to 365.00 | 0.82 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 366.00 | 366.00 | 365.30 to 367.00 | 1.83 times |
| 21 Thu | 363.55 | 364.65 | 363.00 to 365.10 | 0.92 times |
| 20 Wed | 365.80 | 364.40 | 364.20 to 366.30 | 0.83 times |
| 19 Tue | 362.40 | 363.40 | 361.35 to 363.60 | 0.37 times |
| 18 Mon | 362.10 | 360.40 | 359.50 to 364.70 | 1.06 times |
Option chain for Zinc Jasta ZINC 23 Tue June 2026 expiry
ZincJasta ZINC Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 8.80 | 11.72 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.