ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 364.8 and 370.2

Daily Target 1363.13
Daily Target 2366.47
Daily Target 3368.53333333333
Daily Target 4371.87
Daily Target 5373.93

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Tue 16 June 2026 369.80 (-0.15%) 370.60 365.20 - 370.60 0.6393 times
Mon 15 June 2026 370.35 (0.11%) 371.20 366.60 - 372.10 1.0525 times
Fri 12 June 2026 369.95 (2%) 364.10 364.10 - 369.95 0.8569 times
Thu 11 June 2026 362.70 (-0.64%) 358.70 357.05 - 365.40 0.999 times
Wed 10 June 2026 365.05 (-2.05%) 364.55 359.00 - 365.05 1.3873 times
Tue 09 June 2026 372.70 (1.55%) 364.00 363.75 - 372.70 1.1354 times
Mon 08 June 2026 367.00 (-1.29%) 364.90 362.00 - 367.00 0.8365 times
Fri 05 June 2026 371.80 (-0.92%) 368.90 364.40 - 371.80 1.129 times
Thu 04 June 2026 375.25 (-1.25%) 373.00 369.00 - 375.25 0.9534 times
Wed 03 June 2026 380.00 (1.28%) 373.90 372.55 - 380.00 1.0107 times
Tue 02 June 2026 375.20 (0.97%) 369.25 367.70 - 375.60 1.2429 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 364.05 and 370.95

Weekly Target 1362.13
Weekly Target 2365.97
Weekly Target 3369.03333333333
Weekly Target 4372.87
Weekly Target 5375.93

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Tue 16 June 2026 369.80 (-0.04%) 371.20 365.20 - 372.10 0.5145 times
Fri 12 June 2026 369.95 (-0.5%) 364.90 357.05 - 372.70 1.5859 times
Fri 05 June 2026 371.80 (-0.12%) 365.45 364.40 - 380.00 1.5217 times
Fri 29 May 2026 372.25 (-0.6%) 370.15 365.00 - 378.25 0.3367 times
Fri 22 May 2026 374.50 (1.77%) 362.05 359.00 - 375.45 1.2397 times
Fri 15 May 2026 368.00 (4.95%) 349.50 348.45 - 373.20 1.6804 times
Fri 08 May 2026 350.65 (1.05%) 343.05 341.40 - 350.65 0.8614 times
Fri 01 May 2026 347.00 (-2.4%) 350.95 338.10 - 356.05 0.3687 times
Fri 24 April 2026 355.55 (3.28%) 341.45 338.35 - 355.55 0.8498 times
Fri 17 April 2026 344.25 (2.91%) 329.75 329.75 - 344.70 1.0413 times
Fri 10 April 2026 334.50 (2.47%) 323.00 321.15 - 334.80 0.9514 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 363.43 and 386.38

Monthly Target 1346
Monthly Target 2357.9
Monthly Target 3368.95
Monthly Target 4380.85
Monthly Target 5391.9

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Tue 16 June 2026 369.80 (-0.66%) 365.45 357.05 - 380.00 0.7871 times
Fri 29 May 2026 372.25 (7.28%) 343.35 341.40 - 378.25 0.9332 times
Thu 30 April 2026 347.00 (7.5%) 320.20 317.75 - 356.05 0.7582 times
Mon 30 March 2026 322.80 (-2.55%) 328.95 301.70 - 333.10 0.8208 times
Fri 27 February 2026 331.25 (-0.44%) 318.40 312.00 - 338.05 0.9534 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.05 - 349.05 1.0263 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.3853 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 313.40 1.0183 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.2179 times
Tue 30 September 2025 287.10 (5.55%) 272.00 271.60 - 286.80 1.0996 times
Fri 29 August 2025 272.00 (0.8%) 265.45 261.00 - 271.50 0.837 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 367.57
12 day DMA 370.95
20 day DMA 372.68
35 day DMA 365.97
50 day DMA 359.36
100 day DMA 342.83
150 day DMA 333.51
200 day DMA 322.85

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA369.25368.97368.28
12 day EMA369.99370.03369.97
20 day EMA369.1369.03368.89
35 day EMA363.92363.57363.17
50 day EMA357.57357.07356.53

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA367.57368.15367.48
12 day SMA370.95371.15371.5
20 day SMA372.68372.8372.78
35 day SMA365.97365.37364.96
50 day SMA359.36358.64357.81
100 day SMA342.83342.31341.78
150 day SMA333.51333.13332.74
200 day SMA322.85322.36321.82

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
16 Tue 366.20 370.60 365.20 to 370.60 0.65 times
15 Mon 369.90 371.20 366.60 to 372.10 1.07 times
12 Fri 368.80 364.10 364.10 to 369.45 0.87 times
11 Thu 364.75 358.70 357.05 to 365.40 1.01 times
10 Wed 359.35 364.55 359.00 to 364.90 1.41 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
16 Tue 363.20 365.75 362.00 to 366.00 1.2 times
15 Mon 366.50 367.55 363.75 to 368.65 0.94 times
12 Fri 365.30 362.95 361.40 to 366.40 0.87 times
11 Thu 361.80 355.50 354.20 to 362.35 0.78 times
10 Wed 356.85 362.00 356.55 to 362.35 1.21 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
16 Tue 361.70 362.35 361.25 to 362.35 0.48 times
15 Mon 364.75 366.40 363.00 to 366.40 1.79 times
12 Fri 366.15 364.25 363.60 to 367.00 1.9 times
11 Thu 357.00 356.65 355.85 to 358.50 0.36 times
10 Wed 360.20 362.95 357.80 to 362.95 0.48 times

Option chain for Zinc Jasta ZINC 23 Tue June 2026 expiry

ZincJasta ZINC Option strike: 375.00

Date CE PE PCR
12 Fri June 2026 2.0511.70 0.4

ZincJasta ZINC Option strike: 370.00

Date CE PE PCR
15 Mon June 2026 4.224.00 0.14
12 Fri June 2026 3.986.85 0.22

ZincJasta ZINC Option strike: 367.50

Date CE PE PCR
15 Mon June 2026 4.563.75 5

ZincJasta ZINC Option strike: 360.00

Date CE PE PCR
15 Mon June 2026 12.001.29 7
11 Thu June 2026 6.285.17 1
Back to top | Use Dark Theme