Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 367.95 and 376.65
| Daily Target 1 | 360.7 |
| Daily Target 2 | 366.5 |
| Daily Target 3 | 369.4 |
| Daily Target 4 | 375.2 |
| Daily Target 5 | 378.1 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 372.30 (0.68%) | 364.35 | 363.60 - 372.30 | 0.6969 times | Mon 18 May 2026 | 369.80 (0.49%) | 362.05 | 359.00 - 369.80 | 1.243 times | Fri 15 May 2026 | 368.00 (-1.39%) | 365.05 | 361.15 - 368.00 | 0.8563 times | Thu 14 May 2026 | 373.20 (1.08%) | 364.35 | 362.75 - 373.20 | 1.4423 times | Wed 13 May 2026 | 369.20 (1.76%) | 363.50 | 361.80 - 369.20 | 1.25 times | Tue 12 May 2026 | 362.80 (2.98%) | 355.40 | 354.20 - 364.00 | 1.2327 times | Mon 11 May 2026 | 352.30 (0.47%) | 349.50 | 348.45 - 356.10 | 1.2562 times | Fri 08 May 2026 | 350.65 (0.14%) | 346.75 | 346.75 - 350.65 | 0.5235 times | Thu 07 May 2026 | 350.15 (-0.09%) | 347.25 | 346.10 - 350.15 | 0.6652 times | Wed 06 May 2026 | 350.45 (0.7%) | 347.95 | 344.70 - 350.45 | 0.834 times | Tue 05 May 2026 | 348.00 (0.33%) | 342.70 | 342.50 - 348.00 | 0.7459 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 365.65 and 378.95
| Weekly Target 1 | 354.57 |
| Weekly Target 2 | 363.43 |
| Weekly Target 3 | 367.86666666667 |
| Weekly Target 4 | 376.73 |
| Weekly Target 5 | 381.17 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 372.30 (1.17%) | 362.05 | 359.00 - 372.30 | 0.6482 times | Fri 15 May 2026 | 368.00 (4.95%) | 349.50 | 348.45 - 373.20 | 2.0175 times | Fri 08 May 2026 | 350.65 (1.05%) | 343.05 | 341.40 - 350.65 | 1.0342 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.95 | 338.10 - 356.05 | 0.4426 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.35 - 355.55 | 1.0203 times | Fri 17 April 2026 | 344.25 (2.91%) | 329.75 | 329.75 - 344.70 | 1.2502 times | Fri 10 April 2026 | 334.50 (2.47%) | 323.00 | 321.15 - 334.80 | 1.1422 times | Thu 02 April 2026 | 326.45 (3.63%) | 315.35 | 315.35 - 326.45 | 0.5452 times | Fri 27 March 2026 | 315.00 (1.37%) | 306.25 | 303.65 - 318.00 | 0.4506 times | Fri 20 March 2026 | 310.75 (-5.26%) | 323.40 | 301.70 - 324.90 | 1.449 times | Fri 13 March 2026 | 328.00 (0.28%) | 324.05 | 323.15 - 330.20 | 1.1628 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 356.85 and 388.65
| Monthly Target 1 | 330.5 |
| Monthly Target 2 | 351.4 |
| Monthly Target 3 | 362.3 |
| Monthly Target 4 | 383.2 |
| Monthly Target 5 | 394.1 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 372.30 (7.29%) | 343.35 | 341.40 - 373.20 | 0.7206 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7717 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8355 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9704 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0447 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.41 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 1.0364 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.2396 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.1192 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.852 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.2549 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 370.5 |
| 12 day DMA | 359.48 |
| 20 day DMA | 356.03 |
| 35 day DMA | 347.17 |
| 50 day DMA | 338.89 |
| 100 day DMA | 331.3 |
| 150 day DMA | 324.26 |
| 200 day DMA | 312.25 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.67 | 366.85 | 365.38 |
| 12 day EMA | 362.13 | 360.28 | 358.55 |
| 20 day EMA | 356.83 | 355.2 | 353.66 |
| 35 day EMA | 348.71 | 347.32 | 346 |
| 50 day EMA | 341.39 | 340.13 | 338.92 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.5 | 368.6 | 365.1 |
| 12 day SMA | 359.48 | 357.37 | 355.47 |
| 20 day SMA | 356.03 | 354.73 | 353.43 |
| 35 day SMA | 347.17 | 345.53 | 343.91 |
| 50 day SMA | 338.89 | 337.99 | 337.2 |
| 100 day SMA | 331.3 | 330.7 | 330.1 |
| 150 day SMA | 324.26 | 323.74 | 323.22 |
| 200 day SMA | 312.25 | 311.74 | 311.23 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 366.30 | 364.35 | 363.60 to 367.90 | 0.63 times |
| 18 Mon | 365.15 | 362.05 | 359.00 to 367.90 | 1.13 times |
| 15 Fri | 363.20 | 365.05 | 361.15 to 366.00 | 0.78 times |
| 14 Thu | 367.40 | 364.35 | 362.75 to 371.30 | 1.31 times |
| 13 Wed | 364.75 | 363.50 | 361.80 to 366.80 | 1.14 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 363.50 | 361.90 | 361.00 to 365.45 | 1.01 times |
| 18 Mon | 362.55 | 360.55 | 358.75 to 365.00 | 1.29 times |
| 15 Fri | 360.85 | 362.90 | 359.80 to 364.00 | 0.81 times |
| 14 Thu | 365.50 | 362.65 | 361.55 to 369.50 | 1.02 times |
| 13 Wed | 363.20 | 362.45 | 359.80 to 365.00 | 0.88 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 362.40 | 363.40 | 361.35 to 363.60 | 0.41 times |
| 18 Mon | 362.10 | 360.40 | 359.50 to 364.70 | 1.17 times |
| 15 Fri | 360.60 | 363.00 | 359.70 to 363.35 | 0.77 times |
| 14 Thu | 364.15 | 361.90 | 361.90 to 368.10 | 1.99 times |
| 13 Wed | 363.95 | 362.50 | 361.35 to 365.60 | 0.66 times |
Option chain for Zinc Jasta ZINC 22 Fri May 2026 expiry
ZincJasta ZINC Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.49 | 8.54 | 0.25 |
ZincJasta ZINC Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.67 | 2.78 | 0.67 |
| 13 Wed May 2026 | 9.93 | 3.90 | 0.67 |
ZincJasta ZINC Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 14.92 | 0.51 | 0.78 |
| 14 Thu May 2026 | 17.45 | 1.90 | 1.5 |
| 13 Wed May 2026 | 15.50 | 1.90 | 0.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.