ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 420.93 and 438.38

Daily Target 1	406.38
Daily Target 2	418.02
Daily Target 3	423.83333333333
Daily Target 4	435.47
Daily Target 5	441.28

Daily price and volume Zinc Jasta

Date	Closing	Open	Range	Volume
Tue 06 October 2026	429.65 (1.46%)	412.55	412.20 - 429.65	1.5431 times
Mon 05 October 2026	423.45 (-0.21%)	408.50	407.10 - 423.45	1.2001 times
Thu 01 October 2026	424.35 (-0.83%)	417.55	408.35 - 424.35	1.7016 times
Wed 30 September 2026	427.90 (0.34%)	428.00	424.00 - 429.50	0.0238 times
Mon 28 September 2026	426.45 (-4.34%)	418.00	415.00 - 426.95	0.1535 times
Fri 25 September 2026	445.80 (1.2%)	445.15	420.70 - 451.00	1.2594 times
Thu 24 September 2026	440.50 (-0.83%)	438.60	433.20 - 447.65	1.1641 times
Wed 23 September 2026	444.20 (-0.88%)	433.55	430.40 - 444.20	0.7599 times
Tue 22 September 2026	448.15 (0.15%)	435.95	432.75 - 448.15	1.1094 times
Mon 21 September 2026	447.50 (1.49%)	434.05	431.40 - 447.50	1.0851 times
Fri 18 September 2026	440.95 (1.52%)	426.45	420.70 - 440.95	3.1484 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 418.38 and 440.93

Weekly Target 1	399.58
Weekly Target 2	414.62
Weekly Target 3	422.13333333333
Weekly Target 4	437.17
Weekly Target 5	444.68

Weekly price and volumes for Zinc Jasta

Date	Closing	Open	Range	Volume
Tue 06 October 2026	429.65 (1.25%)	408.50	407.10 - 429.65	0.4863 times
Thu 01 October 2026	424.35 (-4.81%)	418.00	408.35 - 429.50	0.3331 times
Fri 25 September 2026	445.80 (1.1%)	434.05	420.70 - 451.00	0.9533 times
Fri 18 September 2026	440.95 (2.82%)	415.25	408.20 - 440.95	1.4028 times
Fri 11 September 2026	428.85 (0.37%)	419.10	414.65 - 434.95	1.138 times
Fri 04 September 2026	427.25 (-1.07%)	430.50	411.60 - 444.30	1.0949 times
Fri 28 August 2026	431.85 (4.48%)	406.15	405.75 - 452.35	0.6188 times
Fri 21 August 2026	413.35 (2.63%)	401.00	393.45 - 419.30	1.1473 times
Fri 14 August 2026	402.75 (1.44%)	389.20	388.20 - 402.75	1.2881 times
Fri 07 August 2026	397.05 (2.58%)	384.05	384.05 - 399.50	1.5374 times
Fri 31 July 2026	387.05 (0.39%)	385.20	380.50 - 401.10	0.3153 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 418.38 and 440.93

Monthly Target 1	399.58
Monthly Target 2	414.62
Monthly Target 3	422.13333333333
Monthly Target 4	437.17
Monthly Target 5	444.68

Monthly price and volumes Zinc Jasta

Date	Closing	Open	Range	Volume
Tue 06 October 2026	429.65 (0.41%)	417.55	407.10 - 429.65	0.2265 times
Wed 30 September 2026	427.90 (0.61%)	418.35	408.20 - 451.00	1.3274 times
Mon 31 August 2026	425.30 (9.88%)	384.05	384.05 - 452.35	1.321 times
Fri 31 July 2026	387.05 (5.09%)	362.70	357.55 - 401.10	1.3012 times
Tue 30 June 2026	368.30 (-1.06%)	365.45	350.65 - 380.00	1.1686 times
Fri 29 May 2026	372.25 (7.28%)	343.35	341.40 - 378.25	0.9671 times
Thu 30 April 2026	347.00 (7.5%)	320.20	317.75 - 356.05	0.7858 times
Mon 30 March 2026	322.80 (-2.55%)	328.95	301.70 - 333.10	0.8507 times
Fri 27 February 2026	331.25 (-0.44%)	318.40	312.00 - 338.05	0.9881 times
Fri 30 January 2026	332.70 (7.36%)	308.95	304.05 - 349.05	1.0637 times
Wed 31 December 2025	309.90 (-0.53%)	303.30	0.00 - 331.50	1.4357 times

monthly chart ZincJasta

Indicator Analysis of ZincJasta

Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period	DMA value
5 day DMA	426.36
12 day DMA	436.1
20 day DMA	433.68
35 day DMA	426.58
50 day DMA	416.19
100 day DMA	394.6
150 day DMA	375.22
200 day DMA	362.06

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	428.89	428.51	431.04
12 day EMA	431.71	432.08	433.65
20 day EMA	430.47	430.56	431.31
35 day EMA	423.29	422.92	422.89
50 day EMA	414.45	413.83	413.44

SMA (simple moving average) of Zinc Jasta ZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	426.36	429.59	433
12 day SMA	436.1	436.4	436.47
20 day SMA	433.68	433.21	433.24
35 day SMA	426.58	425.66	425.03
50 day SMA	416.19	415.39	414.61
100 day SMA	394.6	394.03	393.49
150 day SMA	375.22	374.57	373.97
200 day SMA	362.06	361.45	360.87

Futures expiry: 30 Fri October 2026

Date	Closing	Open	Range	Volume
06 Tue	417.60	412.55	412.20 to 418.10	1.02 times
05 Mon	413.35	408.50	407.10 to 415.00	0.79 times
01 Thu	410.60	417.55	408.35 to 417.75	1.12 times
30 Wed	416.45	418.25	415.10 to 422.80	0.92 times
28 Mon	416.30	419.70	414.40 to 421.70	1.15 times

Futures expiry: 30 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	405.55	402.15	400.40 to 405.95	1.67 times
05 Mon	402.10	395.50	395.50 to 402.45	0.79 times
01 Thu	399.55	407.65	398.50 to 409.45	1.03 times
30 Wed	408.20	411.35	407.25 to 413.30	0.79 times
28 Mon	413.30	416.70	412.55 to 419.85	0.72 times

Futures expiry: 31 Thu December 2026

Date	Closing	Open	Range	Volume
06 Tue	398.45	400.00	397.50 to 401.25	3.44 times
05 Mon	396.55	397.65	395.00 to 397.65	0.94 times
01 Thu	395.95	396.10	395.80 to 396.10	0.63 times
30 Wed	401.05	0.00	0.00 to 0.00	0 times
28 Mon	420.90	0.00	0.00 to 0.00	0 times

Option chain for Zinc Jasta ZINC 23 Fri October 2026 expiry

ZincJasta ZINC Option strike: 425.00

Date	CE	PE	PCR
06 Tue October 2026	4.73	11.95	0.11
05 Mon October 2026	3.74	17.86	0.05

ZincJasta ZINC Option strike: 420.00

Date	CE	PE	PCR
06 Tue October 2026	7.04	10.34	0.14
05 Mon October 2026	5.86	13.65	0.27
01 Thu October 2026	5.01	13.58	0.75
30 Wed September 2026	9.52	10.45	0.02

ZincJasta ZINC Option strike: 415.00

Date	CE	PE	PCR
30 Wed September 2026	11.79	9.40	1

ZincJasta ZINC Option strike: 410.00

Date	CE	PE	PCR
05 Mon October 2026	9.22	7.30	4.8

Feed