Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 350.1 and 362
| Daily Target 1 | 340.18 |
| Daily Target 2 | 348.12 |
| Daily Target 3 | 352.08333333333 |
| Daily Target 4 | 360.02 |
| Daily Target 5 | 363.98 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 356.05 (0.14%) | 350.95 | 344.15 - 356.05 | 0.8098 times | Fri 24 April 2026 | 355.55 (0.58%) | 347.55 | 347.55 - 355.55 | 1.1635 times | Thu 23 April 2026 | 353.50 (0.67%) | 348.00 | 345.60 - 353.50 | 0.8599 times | Wed 22 April 2026 | 351.15 (1.42%) | 343.70 | 343.15 - 351.15 | 0.936 times | Tue 21 April 2026 | 346.25 (0.67%) | 338.35 | 338.35 - 346.25 | 0.8717 times | Mon 20 April 2026 | 343.95 (-0.09%) | 341.45 | 339.50 - 343.95 | 0.7517 times | Fri 17 April 2026 | 344.25 (-0.13%) | 341.05 | 338.00 - 344.25 | 1.3341 times | Thu 16 April 2026 | 344.70 (1.29%) | 339.50 | 339.00 - 344.70 | 1.0305 times | Wed 15 April 2026 | 340.30 (1.22%) | 335.25 | 335.25 - 340.30 | 1.1727 times | Tue 14 April 2026 | 336.20 (0%) | 334.75 | 333.65 - 337.70 | 1.0701 times | Mon 13 April 2026 | 336.20 (0.51%) | 329.75 | 329.75 - 336.20 | 1.0083 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 350.1 and 362
| Weekly Target 1 | 340.18 |
| Weekly Target 2 | 348.12 |
| Weekly Target 3 | 352.08333333333 |
| Weekly Target 4 | 360.02 |
| Weekly Target 5 | 363.98 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 356.05 (0.14%) | 350.95 | 344.15 - 356.05 | 0.2012 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.35 - 355.55 | 1.1386 times | Fri 17 April 2026 | 344.25 (2.91%) | 329.75 | 329.75 - 344.70 | 1.3953 times | Fri 10 April 2026 | 334.50 (2.47%) | 323.00 | 321.15 - 334.80 | 1.2747 times | Thu 02 April 2026 | 326.45 (3.63%) | 315.35 | 315.35 - 326.45 | 0.6084 times | Fri 27 March 2026 | 315.00 (1.37%) | 306.25 | 303.65 - 318.00 | 0.5029 times | Fri 20 March 2026 | 310.75 (-5.26%) | 323.40 | 301.70 - 324.90 | 1.6171 times | Fri 13 March 2026 | 328.00 (0.28%) | 324.05 | 323.15 - 330.20 | 1.2977 times | Fri 06 March 2026 | 327.10 (-1.25%) | 328.95 | 320.60 - 333.10 | 1.6433 times | Fri 27 February 2026 | 331.25 (1.3%) | 326.95 | 321.35 - 338.05 | 0.3209 times | Fri 20 February 2026 | 327.00 (0.15%) | 322.15 | 318.10 - 329.75 | 1.1455 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 336.9 and 375.2
| Monthly Target 1 | 304.98 |
| Monthly Target 2 | 330.52 |
| Monthly Target 3 | 343.28333333333 |
| Monthly Target 4 | 368.82 |
| Monthly Target 5 | 381.58 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 356.05 (10.3%) | 320.20 | 317.75 - 356.05 | 0.7243 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.7938 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.922 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 0.9925 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3397 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.9847 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.1778 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.0634 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.8095 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.1923 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 1.0732 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 352.5 |
| 12 day DMA | 345.22 |
| 20 day DMA | 338.08 |
| 35 day DMA | 330.5 |
| 50 day DMA | 330.14 |
| 100 day DMA | 324.92 |
| 150 day DMA | 316.87 |
| 200 day DMA | 304.85 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.56 | 350.82 | 348.46 |
| 12 day EMA | 346.01 | 344.19 | 342.13 |
| 20 day EMA | 340.76 | 339.15 | 337.42 |
| 35 day EMA | 336.47 | 335.32 | 334.13 |
| 50 day EMA | 332.35 | 331.38 | 330.39 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.5 | 350.08 | 347.82 |
| 12 day SMA | 345.22 | 343.27 | 341.54 |
| 20 day SMA | 338.08 | 335.93 | 333.8 |
| 35 day SMA | 330.5 | 329.76 | 329.06 |
| 50 day SMA | 330.14 | 329.68 | 329.22 |
| 100 day SMA | 324.92 | 324.57 | 324.18 |
| 150 day SMA | 316.87 | 316.36 | 315.85 |
| 200 day SMA | 304.85 | 304.35 | 303.86 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 345.00 | 350.95 | 344.15 to 354.50 | 0.87 times |
| 24 Fri | 350.20 | 347.55 | 347.55 to 354.65 | 1.25 times |
| 23 Thu | 348.10 | 348.00 | 345.60 to 349.75 | 0.93 times |
| 22 Wed | 349.45 | 343.70 | 343.15 to 350.10 | 1.01 times |
| 21 Tue | 343.45 | 338.35 | 338.35 to 344.75 | 0.94 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 346.30 | 351.00 | 346.00 to 353.20 | 1.79 times |
| 24 Fri | 349.45 | 345.55 | 344.50 to 350.70 | 1.41 times |
| 23 Thu | 345.15 | 345.00 | 344.00 to 346.85 | 0.7 times |
| 22 Wed | 346.65 | 341.50 | 341.50 to 347.30 | 0.7 times |
| 21 Tue | 341.25 | 337.30 | 336.90 to 342.45 | 0.41 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 346.35 | 351.20 | 346.15 to 352.85 | 2.88 times |
| 24 Fri | 348.75 | 344.75 | 344.75 to 349.20 | 1.35 times |
| 23 Thu | 344.75 | 344.35 | 344.30 to 345.15 | 0.38 times |
| 22 Wed | 344.40 | 342.50 | 342.50 to 346.30 | 0.24 times |
| 21 Tue | 340.70 | 339.30 | 339.30 to 341.65 | 0.15 times |
Option chain for Zinc Jasta ZINC 22 Fri May 2026 expiry
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.