ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 426.53 and 436.43

Daily Target 1424.75
Daily Target 2428.3
Daily Target 3434.65
Daily Target 4438.2
Daily Target 5444.55

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Fri 28 August 2026 431.85 (1.27%) 439.55 431.10 - 441.00 0.0325 times
Thu 27 August 2026 426.45 (0.14%) 442.35 426.45 - 452.35 0.3442 times
Wed 26 August 2026 425.85 (0.77%) 424.70 424.05 - 441.50 1.1552 times
Tue 25 August 2026 422.60 (0.79%) 410.25 410.20 - 426.50 1.1247 times
Mon 24 August 2026 419.30 (1.44%) 406.15 405.75 - 419.30 0.8471 times
Fri 21 August 2026 413.35 (1.69%) 403.65 403.65 - 419.30 1.0179 times
Thu 20 August 2026 406.50 (1.75%) 400.10 398.00 - 406.50 1.3204 times
Wed 19 August 2026 399.50 (-0.92%) 397.15 393.45 - 399.80 1.6062 times
Tue 18 August 2026 403.20 (-0.85%) 400.30 396.00 - 403.20 1.3133 times
Mon 17 August 2026 406.65 (0.97%) 401.00 399.55 - 406.65 1.2386 times
Fri 14 August 2026 402.75 (1.28%) 393.45 392.65 - 402.75 1.6412 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 418.8 and 465.4

Weekly Target 1383.38
Weekly Target 2407.62
Weekly Target 3429.98333333333
Weekly Target 4454.22
Weekly Target 5476.58

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Fri 28 August 2026 431.85 (4.48%) 406.15 405.75 - 452.35 0.6319 times
Fri 21 August 2026 413.35 (2.63%) 401.00 393.45 - 419.30 1.1717 times
Fri 14 August 2026 402.75 (1.44%) 389.20 388.20 - 402.75 1.3155 times
Fri 07 August 2026 397.05 (2.58%) 384.05 384.05 - 399.50 1.57 times
Fri 31 July 2026 387.05 (0.39%) 385.20 380.50 - 401.10 0.322 times
Fri 24 July 2026 385.55 (1.96%) 374.60 372.85 - 389.70 0.9203 times
Fri 17 July 2026 378.15 (-0.12%) 375.95 372.00 - 381.85 1.1729 times
Fri 10 July 2026 378.60 (2.59%) 366.90 366.25 - 380.00 1.5382 times
Fri 03 July 2026 369.05 (2.33%) 365.20 357.00 - 371.00 0.6735 times
Fri 26 June 2026 360.65 (-3.31%) 366.25 350.65 - 372.95 0.6841 times
Fri 19 June 2026 373.00 (0.82%) 371.20 365.20 - 373.35 0.9759 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 407.95 and 476.25

Monthly Target 1354.45
Monthly Target 2393.15
Monthly Target 3422.75
Monthly Target 4461.45
Monthly Target 5491.05

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Fri 28 August 2026 431.85 (11.57%) 384.05 384.05 - 452.35 1.2071 times
Fri 31 July 2026 387.05 (5.09%) 362.70 357.55 - 401.10 1.1898 times
Tue 30 June 2026 368.30 (-1.06%) 365.45 350.65 - 380.00 1.0686 times
Fri 29 May 2026 372.25 (7.28%) 343.35 341.40 - 378.25 0.8843 times
Thu 30 April 2026 347.00 (7.5%) 320.20 317.75 - 356.05 0.7185 times
Mon 30 March 2026 322.80 (-2.55%) 328.95 301.70 - 333.10 0.7779 times
Fri 27 February 2026 331.25 (-0.44%) 318.40 312.00 - 338.05 0.9035 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.05 - 349.05 0.9726 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.3128 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 313.40 0.965 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.1541 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 425.21
12 day DMA 412.97
20 day DMA 406.38
35 day DMA 396.39
50 day DMA 388.13
100 day DMA 374.9
150 day DMA 358.85
200 day DMA 348.06

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA424.68421.1418.42
12 day EMA415.59412.64410.13
20 day EMA408.57406.12403.98
35 day EMA399.05397.12395.39
50 day EMA390.5388.81387.27

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA425.21421.51417.52
12 day SMA412.97410.43408.11
20 day SMA406.38404.14402.05
35 day SMA396.39394.87393.54
50 day SMA388.13386.95385.84
100 day SMA374.9373.92372.99
150 day SMA358.85358.23357.53
200 day SMA348.06347.47346.9

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
28 Fri 433.85 439.55 431.10 to 441.00 0.05 times
27 Thu 435.20 442.35 429.00 to 452.35 0.49 times
26 Wed 438.00 424.70 424.05 to 441.50 1.65 times
25 Tue 424.70 410.25 410.20 to 426.50 1.6 times
24 Mon 412.15 406.15 405.75 to 414.00 1.21 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
28 Fri 414.25 416.10 412.15 to 419.80 1.16 times
27 Thu 415.20 415.50 410.35 to 418.75 1.34 times
26 Wed 413.80 412.10 410.90 to 418.50 1.32 times
25 Tue 411.30 400.15 400.15 to 413.15 0.78 times
24 Mon 403.20 400.50 398.50 to 405.40 0.4 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
28 Fri 404.80 407.00 403.00 to 410.00 1.66 times
27 Thu 405.60 409.50 402.15 to 409.85 0.86 times
26 Wed 405.45 405.35 404.00 to 410.20 1.16 times
25 Tue 404.35 398.65 398.25 to 405.85 0.87 times
24 Mon 397.65 396.60 393.95 to 399.15 0.44 times

Option chain for Zinc Jasta ZINC 23 Wed September 2026 expiry

ZincJasta ZINC Option strike: 415.00

Date CE PE PCR
28 Fri August 2026 11.4010.74 5
27 Thu August 2026 11.4010.56 1

ZincJasta ZINC Option strike: 400.00

Date CE PE PCR
27 Thu August 2026 19.274.75 120.5
26 Wed August 2026 17.005.55 135
Back to top | Use Dark Theme