ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta Strong Daily Stock price targets for ZincJasta ZINC are 277 and 281.1 | Daily Target 1 | 276.23 | | Daily Target 2 | 277.77 | | Daily Target 3 | 280.33333333333 | | Daily Target 4 | 281.87 | | Daily Target 5 | 284.43 |
Daily price and volume Zinc Jasta
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
279.30 (-1.36%) |
282.25 |
278.80 - 282.90 |
1.1841 times |
Tue 16 September 2025 |
283.15 (0.05%) |
281.25 |
281.25 - 284.40 |
0.8718 times |
Mon 15 September 2025 |
283.00 (1.11%) |
281.00 |
273.80 - 283.80 |
1.2639 times |
Fri 12 September 2025 |
279.90 (0.29%) |
279.45 |
277.45 - 280.60 |
1.4619 times |
Thu 11 September 2025 |
279.10 (0.87%) |
276.45 |
276.45 - 279.30 |
0.884 times |
Wed 10 September 2025 |
276.70 (0.45%) |
275.50 |
274.95 - 277.00 |
0.7283 times |
Tue 09 September 2025 |
275.45 (-0.18%) |
276.00 |
273.80 - 276.25 |
0.9547 times |
Mon 08 September 2025 |
275.95 (0.4%) |
275.05 |
274.45 - 277.00 |
0.8989 times |
Fri 05 September 2025 |
274.85 (0.57%) |
274.05 |
273.75 - 276.60 |
0.97 times |
Thu 04 September 2025 |
273.30 (-0.71%) |
273.70 |
272.35 - 275.30 |
0.7824 times |
Wed 03 September 2025 |
275.25 (0.18%) |
274.95 |
274.00 - 277.55 |
1.226 times |
Weekly price and charts ZincJasta Strong weekly Stock price targets for ZincJasta ZINC are 271.25 and 281.85 | Weekly Target 1 | 268.57 | | Weekly Target 2 | 273.93 | | Weekly Target 3 | 279.16666666667 | | Weekly Target 4 | 284.53 | | Weekly Target 5 | 289.77 |
Weekly price and volumes for Zinc Jasta
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
279.30 (-0.21%) |
281.00 |
273.80 - 284.40 |
0.8376 times |
Fri 12 September 2025 |
279.90 (1.84%) |
275.05 |
273.80 - 280.60 |
1.2433 times |
Fri 05 September 2025 |
274.85 (1.05%) |
272.00 |
271.60 - 277.55 |
1.2306 times |
Fri 29 August 2025 |
272.00 (1.87%) |
267.60 |
261.35 - 269.75 |
0.2557 times |
Fri 22 August 2025 |
267.00 (-1.35%) |
268.30 |
263.15 - 269.00 |
1.2441 times |
Thu 14 August 2025 |
270.65 (0.2%) |
270.35 |
268.00 - 271.50 |
0.7753 times |
Fri 08 August 2025 |
270.10 (3.09%) |
262.30 |
262.05 - 270.50 |
1.0955 times |
Fri 01 August 2025 |
262.00 (-1.82%) |
266.60 |
261.00 - 268.95 |
0.5406 times |
Fri 25 July 2025 |
266.85 (0.6%) |
266.60 |
266.05 - 271.45 |
1.1392 times |
Fri 18 July 2025 |
265.25 (2.57%) |
258.65 |
254.50 - 265.50 |
1.6379 times |
Fri 11 July 2025 |
258.60 (0.74%) |
255.95 |
253.85 - 262.00 |
1.537 times |
Monthly price and charts ZincJasta Strong monthly Stock price targets for ZincJasta ZINC are 275.45 and 288.25 | Monthly Target 1 | 265.63 | | Monthly Target 2 | 272.47 | | Monthly Target 3 | 278.43333333333 | | Monthly Target 4 | 285.27 | | Monthly Target 5 | 291.23 |
Monthly price and volumes Zinc Jasta
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
279.30 (2.68%) |
272.00 |
271.60 - 284.40 |
0.6408 times |
Fri 29 August 2025 |
272.00 (0.8%) |
265.45 |
261.00 - 271.50 |
0.7155 times |
Thu 31 July 2025 |
269.85 (3%) |
257.40 |
253.85 - 271.45 |
1.054 times |
Mon 30 June 2025 |
262.00 (1.28%) |
251.05 |
248.00 - 259.30 |
0.9487 times |
Fri 30 May 2025 |
258.70 (2.01%) |
246.00 |
0.00 - 262.40 |
1.0566 times |
Wed 30 April 2025 |
253.60 (-6%) |
270.35 |
243.90 - 271.70 |
1.2119 times |
Mon 31 March 2025 |
269.80 (-1.06%) |
266.90 |
266.00 - 282.00 |
1.0083 times |
Fri 28 February 2025 |
272.70 (1.41%) |
260.40 |
259.10 - 272.85 |
0.86 times |
Fri 31 January 2025 |
268.90 (-5.9%) |
278.50 |
258.55 - 282.45 |
1.264 times |
Tue 31 December 2024 |
285.75 (-0.8%) |
286.00 |
276.50 - 293.85 |
1.2403 times |
Fri 29 November 2024 |
288.05 (-2.16%) |
286.30 |
270.40 - 291.10 |
1.4931 times |
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value | | 5 day DMA | 280.89 | | 12 day DMA | 277.56 | | 20 day DMA | 273.17 | | 35 day DMA | 270.68 | | 50 day DMA | 268.35 | | 100 day DMA | 261.4 | | 150 day DMA | 262.58 | | 200 day DMA | 266.08 | EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.22 | 280.68 | 279.45 | | 12 day EMA | 277.46 | 277.13 | 276.04 | | 20 day EMA | 274.89 | 274.43 | 273.51 | | 35 day EMA | 271.5 | 271.04 | 270.33 | | 50 day EMA | 268.64 | 268.21 | 267.6 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.89 | 280.37 | 278.83 | | 12 day SMA | 277.56 | 276.97 | 276.04 | | 20 day SMA | 273.17 | 272.47 | 271.52 | | 35 day SMA | 270.68 | 270.28 | 269.76 | | 50 day SMA | 268.35 | 267.89 | 267.31 | | 100 day SMA | 261.4 | 261.09 | 260.73 | | 150 day SMA | 262.58 | 262.49 | 262.41 | | 200 day SMA | 266.08 | 266.12 | 266.14 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 17 Wed |
279.30 |
282.25 |
278.80 to 282.90 |
1.04 times |
| 16 Tue |
283.15 |
281.25 |
281.25 to 284.40 |
0.77 times |
| 15 Mon |
283.00 |
281.00 |
273.80 to 283.80 |
1.12 times |
| 12 Fri |
279.90 |
279.45 |
277.45 to 280.60 |
1.29 times |
| 11 Thu |
279.10 |
276.45 |
276.45 to 279.30 |
0.78 times |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume | | 17 Wed |
282.60 |
285.80 |
282.30 to 286.00 |
1.26 times |
| 16 Tue |
286.20 |
284.85 |
284.75 to 287.25 |
0.69 times |
| 15 Mon |
285.90 |
283.25 |
277.85 to 286.10 |
1.21 times |
| 12 Fri |
283.25 |
281.80 |
281.15 to 283.65 |
1.01 times |
| 11 Thu |
281.25 |
279.15 |
279.05 to 281.35 |
0.83 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume | | 17 Wed |
282.10 |
284.20 |
281.70 to 285.15 |
0.51 times |
| 16 Tue |
285.40 |
284.75 |
284.70 to 286.00 |
0.23 times |
| 15 Mon |
284.95 |
282.10 |
280.30 to 285.55 |
0.81 times |
| 12 Fri |
281.40 |
281.35 |
281.00 to 282.35 |
0.91 times |
| 11 Thu |
279.25 |
278.55 |
278.55 to 280.15 |
2.55 times |
Option chain for Zinc Jasta ZINC 23 Tue September 2025 expiryZincJasta ZINC Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
0.55 | 5.58 |
0.06 |
| 16 Tue September 2025 |
1.83 | 3.16 |
0.29 |
ZincJasta ZINC Option strike: 282.50
| Date | CE | PE | PCR |
| 15 Mon September 2025 |
2.67 | 5.82 |
1.33 |
ZincJasta ZINC Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
1.94 | 2.40 |
1.17 |
| 16 Tue September 2025 |
4.36 | 1.00 |
4.4 |
| 15 Mon September 2025 |
4.05 | 1.56 |
1.56 |
| 12 Fri September 2025 |
2.98 | 3.06 |
3.67 |
ZincJasta ZINC Option strike: 277.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
3.29 | 0.98 |
2.5 |
| 16 Tue September 2025 |
8.50 | 0.51 |
3 |
| 15 Mon September 2025 |
5.50 | 1.58 |
3 |
ZincJasta ZINC Option strike: 275.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 |
8.50 | 0.42 |
4 |
| 15 Mon September 2025 |
7.01 | 0.65 |
2.13 |
| 12 Fri September 2025 |
5.61 | 1.23 |
0.94 |
| 11 Thu September 2025 |
5.22 | 1.99 |
0.15 |
ZincJasta ZINC Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 |
14.11 | 0.73 |
1.5 |
| 15 Mon September 2025 |
12.50 | 0.71 |
6.5 |
| 12 Fri September 2025 |
10.73 | 0.73 |
3.25 |
| 11 Thu September 2025 |
9.02 | 0.80 |
0.25 |
ZincJasta ZINC Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Mon September 2025 |
17.62 | 0.10 |
1 |
|
