login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 380.03 and 394.08

Daily Target 1	377.68
Daily Target 2	382.37
Daily Target 3	391.73333333333
Daily Target 4	396.42
Daily Target 5	405.78

Daily price and volume Zinc Jasta

Date	Closing	Open	Range	Volume
Fri 31 July 2026	387.05 (0.62%)	388.60	387.05 - 401.10	0.0753 times
Thu 30 July 2026	384.65 (0.63%)	384.50	381.30 - 391.95	0.065 times
Wed 29 July 2026	382.25 (-0.52%)	383.90	380.50 - 385.00	0.3779 times
Tue 28 July 2026	384.25 (-0.45%)	383.60	381.20 - 385.90	1.1855 times
Mon 27 July 2026	386.00 (0.12%)	385.20	383.50 - 386.00	0.888 times
Fri 24 July 2026	385.55 (-1.06%)	381.75	380.30 - 385.55	1.1242 times
Thu 23 July 2026	389.70 (1.41%)	384.75	381.50 - 389.70	1.5789 times
Wed 22 July 2026	384.30 (0.81%)	377.55	376.45 - 384.30	1.8218 times
Tue 21 July 2026	381.20 (0.33%)	375.20	374.15 - 381.20	1.2711 times
Mon 20 July 2026	379.95 (0.48%)	374.60	372.85 - 379.95	1.6122 times
Fri 17 July 2026	378.15 (-0.87%)	376.35	372.00 - 378.15	1.872 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 383.78 and 404.38

Weekly Target 1	368.95
Weekly Target 2	378
Weekly Target 3	389.55
Weekly Target 4	398.6
Weekly Target 5	410.15

Weekly price and volumes for Zinc Jasta

Date	Closing	Open	Range	Volume
Fri 31 July 2026	387.05 (0.39%)	385.20	380.50 - 401.10	0.3561 times
Fri 24 July 2026	385.55 (1.96%)	374.60	372.85 - 389.70	1.0178 times
Fri 17 July 2026	378.15 (-0.12%)	375.95	372.00 - 381.85	1.2972 times
Fri 10 July 2026	378.60 (2.59%)	366.90	366.25 - 380.00	1.7012 times
Fri 03 July 2026	369.05 (2.33%)	365.20	357.00 - 371.00	0.7448 times
Fri 26 June 2026	360.65 (-3.31%)	366.25	350.65 - 372.95	0.7566 times
Fri 19 June 2026	373.00 (0.82%)	371.20	365.20 - 373.35	1.0793 times
Fri 12 June 2026	369.95 (-0.5%)	364.90	357.05 - 372.70	1.403 times
Fri 05 June 2026	371.80 (-0.12%)	365.45	364.40 - 380.00	1.3462 times
Fri 29 May 2026	372.25 (-0.6%)	370.15	365.00 - 378.25	0.2979 times
Fri 22 May 2026	374.50 (1.77%)	362.05	359.00 - 375.45	1.0967 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 372.3 and 415.85

Monthly Target 1	338.35
Monthly Target 2	362.7
Monthly Target 3	381.9
Monthly Target 4	406.25
Monthly Target 5	425.45

Monthly price and volumes Zinc Jasta

Date	Closing	Open	Range	Volume
Fri 31 July 2026	387.05 (5.09%)	362.70	357.55 - 401.10	1.1961 times
Tue 30 June 2026	368.30 (-1.06%)	365.45	350.65 - 380.00	1.0743 times
Fri 29 May 2026	372.25 (7.28%)	343.35	341.40 - 378.25	0.889 times
Thu 30 April 2026	347.00 (7.5%)	320.20	317.75 - 356.05	0.7223 times
Mon 30 March 2026	322.80 (-2.55%)	328.95	301.70 - 333.10	0.782 times
Fri 27 February 2026	331.25 (-0.44%)	318.40	312.00 - 338.05	0.9083 times
Fri 30 January 2026	332.70 (7.36%)	308.95	304.05 - 349.05	0.9778 times
Wed 31 December 2025	309.90 (-0.53%)	303.30	0.00 - 331.50	1.3198 times
Fri 28 November 2025	311.55 (0.69%)	302.25	298.00 - 313.40	0.9701 times
Fri 31 October 2025	309.40 (7.77%)	288.60	287.75 - 311.50	1.1603 times
Tue 30 September 2025	287.10 (5.55%)	272.00	271.60 - 286.80	1.0476 times

monthly chart ZincJasta

Indicator Analysis of ZincJasta

Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period	DMA value
5 day DMA	384.84
12 day DMA	383.71
20 day DMA	381.38
35 day DMA	375.32
50 day DMA	374.49
100 day DMA	358.05
150 day DMA	346.94
200 day DMA	338.07

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	385.15	384.2	383.97
12 day EMA	383.36	382.69	382.33
20 day EMA	381.09	380.46	380.02
35 day EMA	378.63	378.13	377.75
50 day EMA	375.44	374.97	374.57

SMA (simple moving average) of Zinc Jasta ZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	384.84	384.54	385.55
12 day SMA	383.71	383.17	382.93
20 day SMA	381.38	380.48	379.47
35 day SMA	375.32	374.83	374.21
50 day SMA	374.49	374.24	374.05
100 day SMA	358.05	357.48	356.93
150 day SMA	346.94	346.43	345.95
200 day SMA	338.07	337.59	337.13

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
31 Fri	383.80	381.35	381.05 to 384.25	1.35 times
30 Thu	380.80	377.05	377.00 to 381.70	0.96 times
29 Wed	376.50	376.25	375.35 to 377.55	0.9 times
28 Tue	376.75	378.45	375.70 to 378.75	0.96 times
27 Mon	379.70	378.05	377.35 to 380.60	0.83 times

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
31 Fri	379.00	377.35	377.35 to 380.00	2.07 times
30 Thu	377.25	374.00	374.00 to 377.70	1.07 times
29 Wed	372.65	372.35	372.00 to 373.50	0.71 times
28 Tue	373.50	375.50	372.50 to 375.50	0.64 times
27 Mon	376.40	374.70	374.70 to 377.75	0.51 times

Futures expiry: 30 Fri October 2026

Date	Closing	Open	Range	Volume
31 Fri	378.15	376.20	376.20 to 379.15	3.75 times
30 Thu	368.15	0.00	0.00 to 0.00	0 times
29 Wed	374.25	0.00	0.00 to 0.00	0 times
28 Tue	374.25	374.25	374.25 to 374.25	1.25 times
27 Mon	364.95	0.00	0.00 to 0.00	0 times

Option chain for Zinc Jasta ZINC 24 Mon August 2026 expiry

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme