ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 422.78 and 449.23

Daily Target 1400.73
Daily Target 2418.37
Daily Target 3427.18333333333
Daily Target 4444.82
Daily Target 5453.63

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Fri 23 October 2026 436.00 (-0.1%) 415.55 409.55 - 436.00 0.9559 times
Thu 22 October 2026 436.45 (-0.46%) 420.70 414.05 - 436.45 1.1294 times
Wed 21 October 2026 438.45 (0.39%) 425.55 420.10 - 438.45 0.8035 times
Mon 19 October 2026 436.75 (-0.29%) 419.35 419.35 - 436.75 0.7732 times
Fri 16 October 2026 438.00 (0.16%) 416.85 416.00 - 438.00 0.7894 times
Thu 15 October 2026 437.30 (0.38%) 414.35 412.50 - 437.30 0.8794 times
Wed 14 October 2026 435.65 (0.38%) 417.75 414.45 - 435.65 0.9629 times
Tue 13 October 2026 434.00 (-0.38%) 418.15 415.70 - 434.00 0.9965 times
Mon 12 October 2026 435.65 (1.4%) 421.25 417.10 - 435.65 1.0583 times
Tue 06 October 2026 429.65 (1.46%) 412.55 412.20 - 429.65 1.6515 times
Mon 05 October 2026 423.45 (-0.21%) 408.50 407.10 - 423.45 1.2844 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 422.78 and 451.68

Weekly Target 1399.1
Weekly Target 2417.55
Weekly Target 3428
Weekly Target 4446.45
Weekly Target 5456.9

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Fri 23 October 2026 436.00 (-0.46%) 419.35 409.55 - 438.45 0.7088 times
Fri 16 October 2026 438.00 (1.94%) 421.25 412.50 - 438.00 0.9071 times
Tue 06 October 2026 429.65 (1.25%) 408.50 407.10 - 429.65 0.5682 times
Thu 01 October 2026 424.35 (-4.81%) 418.00 408.35 - 429.50 0.3892 times
Fri 25 September 2026 445.80 (1.1%) 434.05 420.70 - 451.00 1.114 times
Fri 18 September 2026 440.95 (2.82%) 415.25 408.20 - 440.95 1.6393 times
Fri 11 September 2026 428.85 (0.37%) 419.10 414.65 - 434.95 1.3299 times
Fri 04 September 2026 427.25 (-1.07%) 430.50 411.60 - 444.30 1.2795 times
Fri 28 August 2026 431.85 (4.48%) 406.15 405.75 - 452.35 0.7231 times
Fri 21 August 2026 413.35 (2.63%) 401.00 393.45 - 419.30 1.3408 times
Fri 14 August 2026 402.75 (1.44%) 389.20 388.20 - 402.75 1.5053 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 421.55 and 452.9

Monthly Target 1395.83
Monthly Target 2415.92
Monthly Target 3427.18333333333
Monthly Target 4447.27
Monthly Target 5458.53

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Fri 23 October 2026 436.00 (1.89%) 417.55 407.10 - 438.45 0.6002 times
Wed 30 September 2026 427.90 (0.61%) 418.35 408.20 - 451.00 1.2767 times
Mon 31 August 2026 425.30 (9.88%) 384.05 384.05 - 452.35 1.2705 times
Fri 31 July 2026 387.05 (5.09%) 362.70 357.55 - 401.10 1.2514 times
Tue 30 June 2026 368.30 (-1.06%) 365.45 350.65 - 380.00 1.1239 times
Fri 29 May 2026 372.25 (7.28%) 343.35 341.40 - 378.25 0.9301 times
Thu 30 April 2026 347.00 (7.5%) 320.20 317.75 - 356.05 0.7557 times
Mon 30 March 2026 322.80 (-2.55%) 328.95 301.70 - 333.10 0.8182 times
Fri 27 February 2026 331.25 (-0.44%) 318.40 312.00 - 338.05 0.9503 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.05 - 349.05 1.023 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.3808 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 437.13
12 day DMA 433.81
20 day DMA 436.36
35 day DMA 433.11
50 day DMA 424.98
100 day DMA 400.22
150 day DMA 381.67
200 day DMA 367.68

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA436.49436.73436.87
12 day EMA435.56435.48435.3
20 day EMA434.06433.86433.59
35 day EMA428.74428.31427.83
50 day EMA423.33422.81422.25

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA437.13437.39437.23
12 day SMA433.81433.13432.3
20 day SMA436.36436.28436.11
35 day SMA433.11432.82432.42
50 day SMA424.98424.16423.26
100 day SMA400.22399.61399.03
150 day SMA381.67380.93380.21
200 day SMA367.68367.06366.44

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
23 Fri 422.25 415.55 409.55 to 422.85 1.07 times
22 Thu 415.05 420.70 414.05 to 422.35 1.27 times
21 Wed 423.10 425.55 420.10 to 426.30 0.9 times
19 Mon 421.40 419.35 419.35 to 422.05 0.87 times
16 Fri 417.85 416.85 416.00 to 419.80 0.89 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
23 Fri 400.50 396.95 390.45 to 401.40 2.05 times
22 Thu 394.05 399.05 393.70 to 401.00 0.97 times
21 Wed 401.70 400.65 399.00 to 402.55 0.61 times
19 Mon 398.60 397.50 395.65 to 399.95 0.66 times
16 Fri 395.25 395.40 394.15 to 397.85 0.71 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
23 Fri 387.75 381.00 377.50 to 388.65 1.26 times
22 Thu 382.75 386.25 382.00 to 388.25 0.71 times
21 Wed 387.95 387.80 387.15 to 389.30 0.71 times
19 Mon 387.95 386.15 386.15 to 389.00 0.16 times
16 Fri 386.45 386.70 384.60 to 387.80 2.16 times

Option chain for Zinc Jasta ZINC 23 Mon November 2026 expiry

ZincJasta ZINC Option strike: 395.00

Date CE PE PCR
23 Fri October 2026 9.3510.60 1
Back to top | Use Dark Theme