ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 269.23 and 272.53

Daily Target 1	266.1
Daily Target 2	269.05
Daily Target 3	269.4
Daily Target 4	272.35
Daily Target 5	272.7

Daily price and volume Zinc Jasta

Date	Closing	Open	Range	Volume
Fri 29 August 2025	272.00 (3.42%)	266.45	266.45 - 269.75	0.0066 times
Thu 28 August 2025	263.00 (0.25%)	262.70	262.20 - 264.30	0.022 times
Wed 27 August 2025	262.35 (-1.19%)	264.80	261.35 - 266.45	0.1717 times
Tue 26 August 2025	265.50 (-0.06%)	266.40	265.15 - 267.75	0.7513 times
Mon 25 August 2025	265.65 (-0.51%)	267.60	265.45 - 267.60	0.7535 times
Fri 22 August 2025	267.00 (0.74%)	264.85	264.35 - 267.60	1.584 times
Thu 21 August 2025	265.05 (-0.09%)	265.35	263.15 - 266.15	1.5363 times
Wed 20 August 2025	265.30 (0.45%)	263.85	263.80 - 266.40	1.7285 times
Tue 19 August 2025	264.10 (-0.64%)	265.40	263.50 - 265.65	1.3272 times
Mon 18 August 2025	265.80 (-1.79%)	268.30	265.35 - 269.00	2.1189 times
Thu 14 August 2025	270.65 (0.88%)	268.70	268.25 - 271.25	1.5099 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 266.68 and 275.08

Weekly Target 1	259.3
Weekly Target 2	265.65
Weekly Target 3	267.7
Weekly Target 4	274.05
Weekly Target 5	276.1

Weekly price and volumes for Zinc Jasta

Date	Closing	Open	Range	Volume
Fri 29 August 2025	272.00 (1.87%)	267.60	261.35 - 269.75	0.2671 times
Fri 22 August 2025	267.00 (-1.35%)	268.30	263.15 - 269.00	1.2993 times
Thu 14 August 2025	270.65 (0.2%)	270.35	268.00 - 271.50	0.8097 times
Fri 08 August 2025	270.10 (3.09%)	262.30	262.05 - 270.50	1.1441 times
Fri 01 August 2025	262.00 (-1.82%)	266.60	261.00 - 268.95	0.5646 times
Fri 25 July 2025	266.85 (0.6%)	266.60	266.05 - 271.45	1.1898 times
Fri 18 July 2025	265.25 (2.57%)	258.65	254.50 - 265.50	1.7106 times
Fri 11 July 2025	258.60 (0.74%)	255.95	253.85 - 262.00	1.6052 times
Fri 04 July 2025	256.70 (-0.02%)	258.00	255.20 - 259.10	0.9598 times
Fri 27 June 2025	256.75 (1.36%)	253.30	252.50 - 259.30	0.4498 times
Fri 20 June 2025	253.30 (0.88%)	250.90	249.95 - 254.00	1.1564 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 266.5 and 277

Monthly Target 1	257.67
Monthly Target 2	264.83
Monthly Target 3	268.16666666667
Monthly Target 4	275.33
Monthly Target 5	278.67

Monthly price and volumes Zinc Jasta

Date	Closing	Open	Range	Volume
Fri 29 August 2025	272.00 (0.8%)	265.45	261.00 - 271.50	0.6593 times
Thu 31 July 2025	269.85 (3%)	257.40	253.85 - 271.45	0.9712 times
Mon 30 June 2025	262.00 (1.28%)	251.05	248.00 - 259.30	0.8742 times
Fri 30 May 2025	258.70 (2.01%)	246.00	0.00 - 262.40	0.9736 times
Wed 30 April 2025	253.60 (-6%)	270.35	243.90 - 271.70	1.1167 times
Mon 31 March 2025	269.80 (-1.06%)	266.90	266.00 - 282.00	0.9291 times
Fri 28 February 2025	272.70 (1.41%)	260.40	259.10 - 272.85	0.7925 times
Fri 31 January 2025	268.90 (-5.9%)	278.50	258.55 - 282.45	1.1647 times
Tue 31 December 2024	285.75 (-0.8%)	286.00	276.50 - 293.85	1.1429 times
Fri 29 November 2024	288.05 (-2.16%)	286.30	270.40 - 291.10	1.3758 times
Thu 31 October 2024	294.40 (3.84%)	285.40	274.20 - 300.25	1.3499 times

monthly chart ZincJasta

Indicator Analysis of ZincJasta

Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period	DMA value
5 day DMA	265.7
12 day DMA	266.23
20 day DMA	266.67
35 day DMA	265.6
50 day DMA	262.93
100 day DMA	257.87
150 day DMA	261.69
200 day DMA	266.39

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	266.75	264.13	264.7
12 day EMA	266.36	265.33	265.75
20 day EMA	266.06	265.43	265.69
35 day EMA	264.25	263.79	263.84
50 day EMA	262.37	261.98	261.94

SMA (simple moving average) of Zinc Jasta ZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	265.7	264.7	265.11
12 day SMA	266.23	266.14	266.6
20 day SMA	266.67	266.56	266.79
35 day SMA	265.6	265.28	265.13
50 day SMA	262.93	262.56	262.36
100 day SMA	257.87	257.61	257.52
150 day SMA	261.69	261.68	261.76
200 day SMA	266.39	266.42	266.48

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	271.30	267.35	267.20 to 272.45	1.49 times
28 Thu	267.20	266.35	265.15 to 267.80	0.86 times
27 Wed	265.70	268.30	265.55 to 268.45	0.86 times
26 Tue	269.10	269.40	268.15 to 270.25	1.15 times
25 Mon	267.80	268.80	267.00 to 269.95	0.64 times

Futures expiry: 31 Fri October 2025

Date	Closing	Open	Range	Volume
29 Fri	272.90	268.95	268.95 to 273.90	2.8 times
28 Thu	268.90	267.20	266.95 to 269.10	0.77 times
27 Wed	267.55	268.20	267.25 to 268.20	0.62 times
26 Tue	270.55	271.45	269.90 to 271.45	0.66 times
25 Mon	269.35	269.95	269.00 to 269.95	0.15 times

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
29 Fri	274.30	0.00	0.00 to 0.00	0 times
28 Thu	268.85	268.85	268.85 to 268.85	5 times
27 Wed	271.85	0.00	0.00 to 0.00	0 times
26 Tue	275.70	0.00	0.00 to 0.00	0 times
25 Mon	271.75	0.00	0.00 to 0.00	0 times

Option chain for Zinc Jasta ZINC 23 Tue September 2025 expiry

ZincJasta ZINC Option strike: 270.00

Date	CE	PE	PCR
29 Fri August 2025	4.92	3.55	0.3
28 Thu August 2025	2.66	6.36	0.38
27 Wed August 2025	2.90	6.26	0.5
26 Tue August 2025	4.30	4.64	1
25 Mon August 2025	3.77	5.48	0.67

ZincJasta ZINC Option strike: 265.00

Date	CE	PE	PCR
29 Fri August 2025	8.10	1.66	2.33
28 Thu August 2025	4.99	3.74	4
27 Wed August 2025	4.60	3.65	1
25 Mon August 2025	6.50	3.00	2

Feed