ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 252.35 and 257

Daily Target 1	248.57
Daily Target 2	251.48
Daily Target 3	253.21666666667
Daily Target 4	256.13
Daily Target 5	257.87

Daily price and volume Zinc Jasta

Date	Closing	Open	Range	Volume
Mon 02 June 2025	254.40 (-1.66%)	251.05	250.30 - 254.95	2.299 times
Fri 30 May 2025	258.70 (0.66%)	0.00	0.00 - 0.00	0 times
Thu 29 May 2025	257.00 (1.62%)	257.00	257.00 - 257.00	0.0006 times
Wed 28 May 2025	252.90 (-0.41%)	253.15	252.50 - 257.95	0.1387 times
Tue 27 May 2025	253.95 (-1.65%)	257.25	253.40 - 258.00	0.478 times
Mon 26 May 2025	258.20 (0.16%)	257.50	257.15 - 258.30	0.2805 times
Fri 23 May 2025	257.80 (-1.02%)	260.40	255.20 - 261.05	1.819 times
Thu 22 May 2025	260.45 (0.37%)	259.65	259.05 - 261.25	1.4638 times
Wed 21 May 2025	259.50 (-0.27%)	260.70	258.90 - 261.90	1.6069 times
Tue 20 May 2025	260.20 (1.4%)	257.45	255.45 - 260.45	1.9134 times
Mon 19 May 2025	256.60 (-0.02%)	257.05	256.20 - 257.85	1.0985 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 252.35 and 257

Weekly Target 1	248.57
Weekly Target 2	251.48
Weekly Target 3	253.21666666667
Weekly Target 4	256.13
Weekly Target 5	257.87

Weekly price and volumes for Zinc Jasta

Date	Closing	Open	Range	Volume
Mon 02 June 2025	254.40 (-1.66%)	251.05	250.30 - 254.95	0.3267 times
Fri 30 May 2025	258.70 (0.35%)	257.50	0.00 - 258.30	0.1276 times
Fri 23 May 2025	257.80 (0.45%)	257.05	255.20 - 261.90	1.1229 times
Fri 16 May 2025	256.65 (2.25%)	250.90	250.55 - 262.40	1.4876 times
Fri 09 May 2025	251.00 (2.16%)	246.00	244.25 - 251.85	1.1993 times
Fri 02 May 2025	245.70 (-1.9%)	250.10	243.40 - 250.25	0.5563 times
Fri 25 April 2025	250.45 (1.27%)	246.50	246.00 - 254.45	0.5575 times
Thu 17 April 2025	247.30 (-2.87%)	253.70	245.00 - 254.45	1.0527 times
Fri 11 April 2025	254.60 (0.71%)	255.80	243.90 - 256.70	2.1954 times
Fri 04 April 2025	252.80 (-8.85%)	267.80	251.10 - 271.70	1.3739 times
Fri 28 March 2025	277.35 (0.69%)	275.95	266.00 - 277.80	0.2499 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 252.35 and 257

Monthly Target 1	248.57
Monthly Target 2	251.48
Monthly Target 3	253.21666666667
Monthly Target 4	256.13
Monthly Target 5	257.87

Monthly price and volumes Zinc Jasta

Date	Closing	Open	Range	Volume
Mon 02 June 2025	254.40 (-1.66%)	251.05	250.30 - 254.95	0.0701 times
Fri 30 May 2025	258.70 (2.01%)	246.00	0.00 - 262.40	0.9577 times
Wed 30 April 2025	253.60 (-6%)	270.35	243.90 - 271.70	1.0984 times
Mon 31 March 2025	269.80 (-1.06%)	266.90	266.00 - 282.00	0.9139 times
Fri 28 February 2025	272.70 (1.41%)	260.40	259.10 - 272.85	0.7795 times
Fri 31 January 2025	268.90 (-5.9%)	278.50	258.55 - 282.45	1.1456 times
Tue 31 December 2024	285.75 (-0.8%)	286.00	276.50 - 293.85	1.1242 times
Fri 29 November 2024	288.05 (-2.16%)	286.30	270.40 - 291.10	1.3533 times
Thu 31 October 2024	294.40 (3.84%)	285.40	274.20 - 300.25	1.3278 times
Mon 30 September 2024	283.50 (4.29%)	267.55	252.45 - 292.00	1.2294 times
Fri 30 August 2024	271.85 (6.38%)	254.25	242.70 - 275.40	1.1774 times

monthly chart ZincJasta

Indicator Analysis of ZincJasta

Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period	DMA value
5 day DMA	255.39
12 day DMA	257.2
20 day DMA	255.48
35 day DMA	252.72
50 day DMA	256.21
100 day DMA	263.75
150 day DMA	270.26
200 day DMA	270.8

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	256.1	256.95	256.07
12 day EMA	256.15	256.47	256.07
20 day EMA	255.8	255.95	255.66
35 day EMA	257.25	257.42	257.34
50 day EMA	257.96	258.11	258.09

SMA (simple moving average) of Zinc Jasta ZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	255.39	256.15	255.97
12 day SMA	257.2	257.58	257.74
20 day SMA	255.48	255.05	254.4
35 day SMA	252.72	252.67	252.45
50 day SMA	256.21	256.64	257.02
100 day SMA	263.75	263.94	264.09
150 day SMA	270.26	270.53	270.74
200 day SMA	270.8	270.83	270.82

Futures expiry: 30 Mon June 2025

Date	Closing	Open	Range	Volume
02 Mon	254.40	251.05	250.30 to 254.95	1.23 times
30 Fri	251.00	254.55	250.10 to 254.55	1.05 times
29 Thu	254.30	255.95	254.15 to 258.40	1.17 times
28 Wed	255.35	256.60	254.70 to 257.40	0.74 times
27 Tue	256.85	256.20	255.20 to 257.85	0.81 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Mon	255.65	252.30	251.95 to 255.90	2.2 times
30 Fri	252.35	254.25	251.40 to 255.00	0.77 times
29 Thu	255.35	256.65	255.15 to 258.50	0.9 times
28 Wed	255.95	257.45	255.60 to 257.95	0.77 times
27 Tue	257.70	256.65	256.10 to 258.65	0.37 times

Futures expiry: 29 Fri August 2025

Date	Closing	Open	Range	Volume
02 Mon	254.40	253.65	253.65 to 255.80	0.71 times
30 Fri	253.15	254.70	252.75 to 254.70	2.14 times
29 Thu	255.40	256.80	253.80 to 256.80	1.9 times
28 Wed	259.50	259.50	259.50 to 259.50	0.24 times
27 Tue	262.45	0.00	0.00 to 0.00	0 times

Option chain for Zinc Jasta ZINC 23 Mon June 2025 expiry

ZincJasta ZINC Option strike: 260.00

Date	CE	PE	PCR
30 Fri May 2025	1.94	10.90	0.11

ZincJasta ZINC Option strike: 255.00

Date	CE	PE	PCR
30 Fri May 2025	3.14	5.67	0.06
28 Wed May 2025	5.71	4.46	1.5

ZincJasta ZINC Option strike: 250.00

Date	CE	PE	PCR
02 Mon June 2025	6.72	3.28	0.12
30 Fri May 2025	5.89	4.30	0.23

Feed