Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 362.15 and 375.1
| Daily Target 1 | 358.78 |
| Daily Target 2 | 365.52 |
| Daily Target 3 | 371.73333333333 |
| Daily Target 4 | 378.47 |
| Daily Target 5 | 384.68 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 372.25 (-0.6%) | 377.15 | 365.00 - 377.95 | 0.1338 times | Thu 28 May 2026 | 374.50 (0%) | 370.35 | 370.20 - 374.50 | 0.0436 times | Wed 27 May 2026 | 374.50 (-0.99%) | 374.80 | 369.35 - 377.85 | 0.3076 times | Tue 26 May 2026 | 378.25 (0.24%) | 376.15 | 372.20 - 378.25 | 0.9897 times | Mon 25 May 2026 | 377.35 (0.76%) | 370.15 | 370.15 - 377.35 | 0.661 times | Fri 22 May 2026 | 374.50 (-0.25%) | 368.75 | 368.65 - 374.50 | 1.1076 times | Thu 21 May 2026 | 375.45 (0.03%) | 369.45 | 366.10 - 375.45 | 1.6515 times | Wed 20 May 2026 | 375.35 (0.82%) | 366.95 | 365.55 - 375.35 | 1.6799 times | Tue 19 May 2026 | 372.30 (0.68%) | 364.35 | 363.60 - 372.30 | 1.2305 times | Mon 18 May 2026 | 369.80 (0.49%) | 362.05 | 359.00 - 369.80 | 2.1947 times | Fri 15 May 2026 | 368.00 (-1.39%) | 365.05 | 361.15 - 368.00 | 1.5119 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 368.63 and 381.88
| Weekly Target 1 | 358.58 |
| Weekly Target 2 | 365.42 |
| Weekly Target 3 | 371.83333333333 |
| Weekly Target 4 | 378.67 |
| Weekly Target 5 | 385.08 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 372.25 (-0.6%) | 370.15 | 365.00 - 378.25 | 0.4127 times | Fri 22 May 2026 | 374.50 (1.77%) | 362.05 | 359.00 - 375.45 | 1.5194 times | Fri 15 May 2026 | 368.00 (4.95%) | 349.50 | 348.45 - 373.20 | 2.0597 times | Fri 08 May 2026 | 350.65 (1.05%) | 343.05 | 341.40 - 350.65 | 1.0558 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.95 | 338.10 - 356.05 | 0.4519 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.35 - 355.55 | 1.0416 times | Fri 17 April 2026 | 344.25 (2.91%) | 329.75 | 329.75 - 344.70 | 1.2764 times | Fri 10 April 2026 | 334.50 (2.47%) | 323.00 | 321.15 - 334.80 | 1.1661 times | Thu 02 April 2026 | 326.45 (3.63%) | 315.35 | 315.35 - 326.45 | 0.5565 times | Fri 27 March 2026 | 315.00 (1.37%) | 306.25 | 303.65 - 318.00 | 0.46 times | Fri 20 March 2026 | 310.75 (-5.26%) | 323.40 | 301.70 - 324.90 | 1.4793 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 356.83 and 393.68
| Monthly Target 1 | 327.12 |
| Monthly Target 2 | 349.68 |
| Monthly Target 3 | 363.96666666667 |
| Monthly Target 4 | 386.53 |
| Monthly Target 5 | 400.82 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9285 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7544 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8168 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9486 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0212 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3784 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 1.0132 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.2118 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.0941 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.8329 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.2268 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 375.37 |
| 12 day DMA | 373.79 |
| 20 day DMA | 365.79 |
| 35 day DMA | 357.56 |
| 50 day DMA | 346.76 |
| 100 day DMA | 336.31 |
| 150 day DMA | 328.51 |
| 200 day DMA | 316.57 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.12 | 375.06 | 375.34 |
| 12 day EMA | 371.57 | 371.45 | 370.9 |
| 20 day EMA | 366.73 | 366.15 | 365.27 |
| 35 day EMA | 357.28 | 356.4 | 355.33 |
| 50 day EMA | 347.7 | 346.7 | 345.57 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.37 | 375.82 | 376.01 |
| 12 day SMA | 373.79 | 373.53 | 372.56 |
| 20 day SMA | 365.79 | 364.53 | 363.16 |
| 35 day SMA | 357.56 | 356.48 | 355.28 |
| 50 day SMA | 346.76 | 345.59 | 344.56 |
| 100 day SMA | 336.31 | 335.75 | 335.13 |
| 150 day SMA | 328.51 | 328.05 | 327.55 |
| 200 day SMA | 316.57 | 316.06 | 315.53 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 368.45 | 377.15 | 365.00 to 377.95 | 0.31 times |
| 28 Thu | 373.45 | 370.35 | 370.20 to 374.00 | 0.1 times |
| 27 Wed | 369.65 | 374.80 | 369.35 to 377.85 | 0.72 times |
| 26 Tue | 373.90 | 376.15 | 372.20 to 376.15 | 2.32 times |
| 25 Mon | 374.65 | 370.15 | 370.15 to 374.80 | 1.55 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 365.05 | 367.90 | 363.60 to 368.95 | 1.04 times |
| 28 Thu | 367.55 | 369.65 | 363.60 to 369.65 | 0.63 times |
| 27 Wed | 364.65 | 368.00 | 363.05 to 369.30 | 1.28 times |
| 26 Tue | 367.50 | 370.40 | 366.85 to 371.75 | 1.55 times |
| 25 Mon | 370.75 | 368.90 | 367.90 to 371.25 | 0.5 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 362.40 | 366.20 | 361.75 to 366.25 | 1.05 times |
| 28 Thu | 365.15 | 362.65 | 361.20 to 365.85 | 0.82 times |
| 27 Wed | 362.75 | 366.60 | 361.65 to 367.00 | 1.44 times |
| 26 Tue | 365.40 | 369.10 | 365.00 to 370.45 | 1.18 times |
| 25 Mon | 369.05 | 366.60 | 366.15 to 369.25 | 0.52 times |
Option chain for Zinc Jasta ZINC 23 Tue June 2026 expiry
ZincJasta ZINC Option strike: 375.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 2.71 | 12.00 | 0.5 |
| 26 Tue May 2026 | 5.22 | 9.39 | 0.2 |
ZincJasta ZINC Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.40 | 7.70 | 1.33 |
| 26 Tue May 2026 | 6.11 | 6.34 | 0.96 |
| 25 Mon May 2026 | 8.33 | 8.33 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.