Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 395.18 and 403.83
| Daily Target 1 | 387.97 |
| Daily Target 2 | 393.73 |
| Daily Target 3 | 396.61666666667 |
| Daily Target 4 | 402.38 |
| Daily Target 5 | 405.27 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 399.50 (1.23%) | 392.20 | 390.85 - 399.50 | 2.4266 times | Wed 05 August 2026 | 394.65 (0.8%) | 389.40 | 388.05 - 394.65 | 1.7295 times | Tue 04 August 2026 | 391.50 (-0.34%) | 386.15 | 386.15 - 391.50 | 1.2191 times | Mon 03 August 2026 | 392.85 (1.5%) | 384.05 | 384.05 - 392.85 | 1.8529 times | Fri 31 July 2026 | 387.05 (0.62%) | 388.60 | 387.05 - 401.10 | 0.0562 times | Thu 30 July 2026 | 384.65 (0.63%) | 384.50 | 381.30 - 391.95 | 0.0485 times | Wed 29 July 2026 | 382.25 (-0.52%) | 383.90 | 380.50 - 385.00 | 0.2819 times | Tue 28 July 2026 | 384.25 (-0.45%) | 383.60 | 381.20 - 385.90 | 0.8843 times | Mon 27 July 2026 | 386.00 (0.12%) | 385.20 | 383.50 - 386.00 | 0.6624 times | Fri 24 July 2026 | 385.55 (-1.06%) | 381.75 | 380.30 - 385.55 | 0.8386 times | Thu 23 July 2026 | 389.70 (1.41%) | 384.75 | 381.50 - 389.70 | 1.1778 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 391.78 and 407.23
| Weekly Target 1 | 378.9 |
| Weekly Target 2 | 389.2 |
| Weekly Target 3 | 394.35 |
| Weekly Target 4 | 404.65 |
| Weekly Target 5 | 409.8 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 399.50 (3.22%) | 384.05 | 384.05 - 399.50 | 1.2066 times | Fri 31 July 2026 | 387.05 (0.39%) | 385.20 | 380.50 - 401.10 | 0.3227 times | Fri 24 July 2026 | 385.55 (1.96%) | 374.60 | 372.85 - 389.70 | 0.9225 times | Fri 17 July 2026 | 378.15 (-0.12%) | 375.95 | 372.00 - 381.85 | 1.1757 times | Fri 10 July 2026 | 378.60 (2.59%) | 366.90 | 366.25 - 380.00 | 1.5418 times | Fri 03 July 2026 | 369.05 (2.33%) | 365.20 | 357.00 - 371.00 | 0.675 times | Fri 26 June 2026 | 360.65 (-3.31%) | 366.25 | 350.65 - 372.95 | 0.6857 times | Fri 19 June 2026 | 373.00 (0.82%) | 371.20 | 365.20 - 373.35 | 0.9782 times | Fri 12 June 2026 | 369.95 (-0.5%) | 364.90 | 357.05 - 372.70 | 1.2716 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.45 | 364.40 - 380.00 | 1.2201 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.15 | 365.00 - 378.25 | 0.27 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 391.78 and 407.23
| Monthly Target 1 | 378.9 |
| Monthly Target 2 | 389.2 |
| Monthly Target 3 | 394.35 |
| Monthly Target 4 | 404.65 |
| Monthly Target 5 | 409.8 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 399.50 (3.22%) | 384.05 | 384.05 - 399.50 | 0.3404 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.70 | 357.55 - 401.10 | 1.3071 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.1739 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9715 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7893 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8545 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9925 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0685 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.4422 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 1.0601 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.2679 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 393.11 |
| 12 day DMA | 388.52 |
| 20 day DMA | 385.16 |
| 35 day DMA | 378.01 |
| 50 day DMA | 375.97 |
| 100 day DMA | 360.78 |
| 150 day DMA | 349.15 |
| 200 day DMA | 340.03 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.75 | 390.87 | 388.98 |
| 12 day EMA | 389.09 | 387.2 | 385.85 |
| 20 day EMA | 385.65 | 384.19 | 383.09 |
| 35 day EMA | 381.67 | 380.62 | 379.79 |
| 50 day EMA | 377.7 | 376.81 | 376.08 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.11 | 390.14 | 387.66 |
| 12 day SMA | 388.52 | 387 | 385.77 |
| 20 day SMA | 385.16 | 384.18 | 383.11 |
| 35 day SMA | 378.01 | 377.19 | 376.59 |
| 50 day SMA | 375.97 | 375.47 | 375.06 |
| 100 day SMA | 360.78 | 360.01 | 359.32 |
| 150 day SMA | 349.15 | 348.58 | 348.03 |
| 200 day SMA | 340.03 | 339.53 | 339.05 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 394.85 | 392.20 | 390.85 to 397.00 | 1.4 times |
| 05 Wed | 392.15 | 389.40 | 388.05 to 392.40 | 1 times |
| 04 Tue | 387.45 | 386.15 | 386.15 to 388.95 | 0.71 times |
| 03 Mon | 386.00 | 384.05 | 384.05 to 390.80 | 1.07 times |
| 31 Fri | 383.80 | 381.35 | 381.05 to 384.25 | 0.82 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 388.75 | 386.05 | 385.15 to 391.25 | 1.57 times |
| 05 Wed | 386.50 | 384.00 | 383.30 to 386.80 | 1.03 times |
| 04 Tue | 383.00 | 383.20 | 382.20 to 384.15 | 0.56 times |
| 03 Mon | 381.15 | 378.75 | 378.75 to 386.45 | 1.41 times |
| 31 Fri | 379.00 | 377.35 | 377.35 to 380.00 | 0.43 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 385.55 | 384.05 | 382.00 to 386.55 | 1.38 times |
| 05 Wed | 382.35 | 382.55 | 381.50 to 383.70 | 2.38 times |
| 04 Tue | 382.05 | 382.70 | 380.70 to 382.70 | 0.19 times |
| 03 Mon | 382.95 | 383.50 | 380.20 to 384.60 | 0.88 times |
| 31 Fri | 378.15 | 376.20 | 376.20 to 379.15 | 0.19 times |
Option chain for Zinc Jasta ZINC 24 Mon August 2026 expiry
ZincJasta ZINC Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 9.80 | 5.02 | 0.47 |
| 05 Wed August 2026 | 7.53 | 7.07 | 0.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.