ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 369.35 and 376.65

Daily Target 1363.27
Daily Target 2368.13
Daily Target 3370.56666666667
Daily Target 4375.43
Daily Target 5377.87

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Fri 19 June 2026 373.00 (0.54%) 369.95 365.70 - 373.00 0.708 times
Thu 18 June 2026 371.00 (-0.63%) 368.30 366.25 - 371.85 0.9426 times
Wed 17 June 2026 373.35 (0.96%) 366.20 365.90 - 373.35 0.8637 times
Tue 16 June 2026 369.80 (-0.15%) 370.60 365.20 - 370.60 0.6929 times
Mon 15 June 2026 370.35 (0.11%) 371.20 366.60 - 372.10 1.1407 times
Fri 12 June 2026 369.95 (2%) 364.10 364.10 - 369.95 0.9287 times
Thu 11 June 2026 362.70 (-0.64%) 358.70 357.05 - 365.40 1.0827 times
Wed 10 June 2026 365.05 (-2.05%) 364.55 359.00 - 365.05 1.5035 times
Tue 09 June 2026 372.70 (1.55%) 364.00 363.75 - 372.70 1.2306 times
Mon 08 June 2026 367.00 (-1.29%) 364.90 362.00 - 367.00 0.9066 times
Fri 05 June 2026 371.80 (-0.92%) 368.90 364.40 - 371.80 1.2236 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 369.1 and 377.25

Weekly Target 1362.37
Weekly Target 2367.68
Weekly Target 3370.51666666667
Weekly Target 4375.83
Weekly Target 5378.67

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Fri 19 June 2026 373.00 (0.82%) 371.20 365.20 - 373.35 1.1396 times
Fri 12 June 2026 369.95 (-0.5%) 364.90 357.05 - 372.70 1.4814 times
Fri 05 June 2026 371.80 (-0.12%) 365.45 364.40 - 380.00 1.4214 times
Fri 29 May 2026 372.25 (-0.6%) 370.15 365.00 - 378.25 0.3145 times
Fri 22 May 2026 374.50 (1.77%) 362.05 359.00 - 375.45 1.158 times
Fri 15 May 2026 368.00 (4.95%) 349.50 348.45 - 373.20 1.5697 times
Fri 08 May 2026 350.65 (1.05%) 343.05 341.40 - 350.65 0.8046 times
Fri 01 May 2026 347.00 (-2.4%) 350.95 338.10 - 356.05 0.3444 times
Fri 24 April 2026 355.55 (3.28%) 341.45 338.35 - 355.55 0.7938 times
Fri 17 April 2026 344.25 (2.91%) 329.75 329.75 - 344.70 0.9727 times
Fri 10 April 2026 334.50 (2.47%) 323.00 321.15 - 334.80 0.8887 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 365.03 and 387.98

Monthly Target 1347.07
Monthly Target 2360.03
Monthly Target 3370.01666666667
Monthly Target 4382.98
Monthly Target 5392.97

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Fri 19 June 2026 373.00 (0.2%) 365.45 357.05 - 380.00 0.9262 times
Fri 29 May 2026 372.25 (7.28%) 343.35 341.40 - 378.25 0.9191 times
Thu 30 April 2026 347.00 (7.5%) 320.20 317.75 - 356.05 0.7467 times
Mon 30 March 2026 322.80 (-2.55%) 328.95 301.70 - 333.10 0.8084 times
Fri 27 February 2026 331.25 (-0.44%) 318.40 312.00 - 338.05 0.939 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.05 - 349.05 1.0108 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.3644 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 313.40 1.0029 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.1995 times
Tue 30 September 2025 287.10 (5.55%) 272.00 271.60 - 286.80 1.083 times
Fri 29 August 2025 272.00 (0.8%) 265.45 261.00 - 271.50 0.8244 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 371.5
12 day DMA 370.16
20 day DMA 372.28
35 day DMA 368.13
50 day DMA 361.67
100 day DMA 344.22
150 day DMA 334.71
200 day DMA 324.33

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA371.5370.75370.62
12 day EMA370.96370.59370.51
20 day EMA370.01369.7369.56
35 day EMA365.25364.79364.42
50 day EMA360.3359.78359.32

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA371.5370.89369.23
12 day SMA370.16370.75371.1
20 day SMA372.28372.36372.58
35 day SMA368.13367.39366.7
50 day SMA361.67360.9360.13
100 day SMA344.22343.86343.37
150 day SMA334.71334.31333.91
200 day SMA324.33323.84323.36

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Fri 366.50 369.95 365.70 to 371.00 0.81 times
18 Thu 370.70 368.30 366.25 to 371.85 1.08 times
17 Wed 370.10 366.20 365.90 to 371.45 0.99 times
16 Tue 366.20 370.60 365.20 to 370.60 0.8 times
15 Mon 369.90 371.20 366.60 to 372.10 1.31 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
19 Fri 363.90 367.00 363.20 to 368.10 1.03 times
18 Thu 367.75 365.90 364.00 to 370.55 1.21 times
17 Wed 367.25 362.30 362.30 to 368.20 1.27 times
16 Tue 363.20 365.75 362.00 to 366.00 0.84 times
15 Mon 366.50 367.55 363.75 to 368.65 0.66 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
19 Fri 365.55 365.65 363.10 to 366.40 0.89 times
18 Thu 365.95 363.80 363.60 to 368.25 1.89 times
17 Wed 365.85 365.85 365.85 to 365.85 0.11 times
16 Tue 361.70 362.35 361.25 to 362.35 0.44 times
15 Mon 364.75 366.40 363.00 to 366.40 1.67 times

Option chain for Zinc Jasta ZINC 23 Tue June 2026 expiry

ZincJasta ZINC Option strike: 380.00

Date CE PE PCR
17 Wed June 2026 0.5910.70 0.03

ZincJasta ZINC Option strike: 375.00

Date CE PE PCR
17 Wed June 2026 1.127.07 0.5

ZincJasta ZINC Option strike: 370.00

Date CE PE PCR
19 Fri June 2026 1.694.68 0.18
18 Thu June 2026 4.234.31 0.13
17 Wed June 2026 3.743.85 0.13
15 Mon June 2026 4.224.00 0.14

ZincJasta ZINC Option strike: 367.50

Date CE PE PCR
19 Fri June 2026 1.423.26 1
15 Mon June 2026 4.563.75 5

ZincJasta ZINC Option strike: 360.00

Date CE PE PCR
19 Fri June 2026 10.000.65 13
15 Mon June 2026 12.001.29 7
Back to top | Use Dark Theme