Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 375.8 and 381.4
| Daily Target 1 | 371.13 |
| Daily Target 2 | 374.87 |
| Daily Target 3 | 376.73333333333 |
| Daily Target 4 | 380.47 |
| Daily Target 5 | 382.33 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 378.60 (-0.37%) | 376.25 | 373.00 - 378.60 | 1.3596 times | Thu 09 July 2026 | 380.00 (1.81%) | 368.95 | 368.80 - 380.00 | 1.9774 times | Wed 08 July 2026 | 373.25 (-0.68%) | 369.25 | 366.65 - 373.25 | 1.3243 times | Tue 07 July 2026 | 375.80 (0.52%) | 371.50 | 367.10 - 375.80 | 1.19 times | Mon 06 July 2026 | 373.85 (1.3%) | 366.90 | 366.25 - 373.85 | 1.1037 times | Fri 03 July 2026 | 369.05 (1.25%) | 362.10 | 361.40 - 369.05 | 0.9085 times | Thu 02 July 2026 | 364.50 (0.03%) | 360.95 | 357.55 - 364.50 | 0.9565 times | Wed 01 July 2026 | 364.40 (-1.06%) | 362.70 | 359.15 - 364.40 | 1.1568 times | Tue 30 June 2026 | 368.30 (1.66%) | 361.75 | 360.70 - 371.00 | 0.0137 times | Mon 29 June 2026 | 362.30 (0.46%) | 365.20 | 357.00 - 365.20 | 0.0095 times | Fri 26 June 2026 | 360.65 (0%) | 355.95 | 353.00 - 360.65 | 0.0875 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 372.43 and 386.18
| Weekly Target 1 | 361.2 |
| Weekly Target 2 | 369.9 |
| Weekly Target 3 | 374.95 |
| Weekly Target 4 | 383.65 |
| Weekly Target 5 | 388.7 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 378.60 (2.59%) | 366.90 | 366.25 - 380.00 | 1.5937 times | Fri 03 July 2026 | 369.05 (2.33%) | 365.20 | 357.00 - 371.00 | 0.6978 times | Fri 26 June 2026 | 360.65 (-3.31%) | 366.25 | 350.65 - 372.95 | 0.7088 times | Fri 19 June 2026 | 373.00 (0.82%) | 371.20 | 365.20 - 373.35 | 1.0111 times | Fri 12 June 2026 | 369.95 (-0.5%) | 364.90 | 357.05 - 372.70 | 1.3144 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.45 | 364.40 - 380.00 | 1.2612 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.15 | 365.00 - 378.25 | 0.279 times | Fri 22 May 2026 | 374.50 (1.77%) | 362.05 | 359.00 - 375.45 | 1.0274 times | Fri 15 May 2026 | 368.00 (4.95%) | 349.50 | 348.45 - 373.20 | 1.3928 times | Fri 08 May 2026 | 350.65 (1.05%) | 343.05 | 341.40 - 350.65 | 0.7139 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.95 | 338.10 - 356.05 | 0.3056 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 368.08 and 390.53
| Monthly Target 1 | 349.6 |
| Monthly Target 2 | 364.1 |
| Monthly Target 3 | 372.05 |
| Monthly Target 4 | 386.55 |
| Monthly Target 5 | 394.5 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 378.60 (2.8%) | 362.70 | 357.55 - 380.00 | 0.6091 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.1459 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9483 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7705 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8341 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9688 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.043 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.4078 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 1.0348 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.2376 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.1174 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 376.3 |
| 12 day DMA | 369.28 |
| 20 day DMA | 369.51 |
| 35 day DMA | 370.81 |
| 50 day DMA | 368.35 |
| 100 day DMA | 350.16 |
| 150 day DMA | 340.12 |
| 200 day DMA | 331.11 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.89 | 374.53 | 371.8 |
| 12 day EMA | 372.25 | 371.1 | 369.48 |
| 20 day EMA | 370.67 | 369.84 | 368.77 |
| 35 day EMA | 368.56 | 367.97 | 367.26 |
| 50 day EMA | 367.6 | 367.15 | 366.63 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.3 | 374.39 | 371.29 |
| 12 day SMA | 369.28 | 367.83 | 366.77 |
| 20 day SMA | 369.51 | 369.08 | 368.22 |
| 35 day SMA | 370.81 | 370.69 | 370.56 |
| 50 day SMA | 368.35 | 367.72 | 367.06 |
| 100 day SMA | 350.16 | 349.61 | 349.04 |
| 150 day SMA | 340.12 | 339.74 | 339.36 |
| 200 day SMA | 331.11 | 330.64 | 330.13 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 376.35 | 376.25 | 373.00 to 378.35 | 0.98 times |
| 09 Thu | 375.90 | 368.95 | 368.80 to 378.00 | 1.42 times |
| 08 Wed | 368.80 | 369.25 | 366.65 to 370.90 | 0.95 times |
| 07 Tue | 368.10 | 371.50 | 367.10 to 372.45 | 0.86 times |
| 06 Mon | 370.80 | 366.90 | 366.25 to 371.80 | 0.79 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 372.80 | 372.65 | 370.05 to 375.50 | 0.99 times |
| 09 Thu | 372.75 | 366.30 | 365.85 to 374.50 | 1.99 times |
| 08 Wed | 366.30 | 366.65 | 364.30 to 368.10 | 0.78 times |
| 07 Tue | 365.35 | 368.70 | 364.60 to 369.45 | 0.5 times |
| 06 Mon | 368.00 | 365.30 | 364.55 to 368.25 | 0.75 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 372.25 | 373.50 | 369.80 to 374.50 | 1.28 times |
| 09 Thu | 371.40 | 366.55 | 366.55 to 373.40 | 1.41 times |
| 08 Wed | 367.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 07 Tue | 367.25 | 367.50 | 364.90 to 369.55 | 0.9 times |
| 06 Mon | 365.75 | 363.60 | 363.60 to 367.55 | 1.41 times |
Option chain for Zinc Jasta ZINC 24 Fri July 2026 expiry
ZincJasta ZINC Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.00 | 13.86 | 1 |
| 06 Mon July 2026 | 3.03 | 13.18 | 0.33 |
ZincJasta ZINC Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.33 | 5.08 | 0.09 |
| 09 Thu July 2026 | 5.89 | 5.73 | 0.18 |
ZincJasta ZINC Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 9.04 | 4.07 | 0.58 |
| 07 Tue July 2026 | 4.73 | 5.30 | 0.1 |
| 06 Mon July 2026 | 5.80 | 5.66 | 0.24 |
ZincJasta ZINC Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 10.37 | 1.62 | 2 |
| 08 Wed July 2026 | 7.44 | 3.70 | 3 |
ZincJasta ZINC Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 17.48 | 1.12 | 0.19 |
| 09 Thu July 2026 | 17.49 | 0.98 | 0.39 |
| 08 Wed July 2026 | 9.53 | 1.71 | 0.53 |
| 07 Tue July 2026 | 9.65 | 1.53 | 0.5 |
| 06 Mon July 2026 | 11.97 | 2.01 | 0.35 |
ZincJasta ZINC Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 25.44 | 0.68 | 2.5 |
| 09 Thu July 2026 | 27.43 | 0.50 | 4.67 |
| 06 Mon July 2026 | 19.00 | 0.61 | 1.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.