Use Dark Theme
bell notificationshomepagelogin

ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 214.88 and 219.73

Daily Target 1211.1
Daily Target 2213.8
Daily Target 3215.95
Daily Target 4218.65
Daily Target 5220.8

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Mon 04 March 2024 216.50 (0.98%) 213.70 213.25 - 218.10 2.5343 times
Fri 01 March 2024 214.40 (-1.11%) 214.60 212.75 - 215.05 1.7194 times
Thu 29 February 2024 216.80 (1.76%) 216.80 216.05 - 216.80 0.0013 times
Wed 28 February 2024 213.05 (-1.84%) 215.25 211.90 - 217.00 0.0285 times
Tue 27 February 2024 217.05 (0.16%) 217.00 216.75 - 217.90 0.008 times
Mon 26 February 2024 216.70 (0.14%) 221.65 216.00 - 221.70 0.0478 times
Fri 23 February 2024 216.40 (1.07%) 214.25 213.50 - 218.70 0.4698 times
Thu 22 February 2024 214.10 (0.33%) 213.15 212.15 - 214.85 1.2542 times
Wed 21 February 2024 213.40 (0.64%) 213.40 212.80 - 214.85 1.5675 times
Tue 20 February 2024 212.05 (-1.71%) 214.85 211.50 - 215.00 2.3691 times
Mon 19 February 2024 215.75 (0.68%) 214.20 213.75 - 216.50 2.7255 times

 Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 214.88 and 219.73

Weekly Target 1211.1
Weekly Target 2213.8
Weekly Target 3215.95
Weekly Target 4218.65
Weekly Target 5220.8

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Mon 04 March 2024 216.50 (0.98%) 213.70 213.25 - 218.10 0.337 times
Fri 01 March 2024 214.40 (-0.92%) 221.65 211.90 - 221.70 0.24 times
Fri 23 February 2024 216.40 (0.98%) 214.20 211.50 - 218.70 1.1153 times
Fri 16 February 2024 214.30 (3.23%) 207.10 204.65 - 214.90 1.663 times
Fri 09 February 2024 207.60 (-5.23%) 218.40 206.55 - 218.80 1.4575 times
Fri 02 February 2024 219.05 (-3.8%) 227.70 218.35 - 227.70 0.596 times
Thu 25 January 2024 227.70 (3.62%) 219.00 218.40 - 229.05 0.4534 times
Fri 19 January 2024 219.75 (-1.48%) 223.35 218.45 - 227.00 1.3237 times
Fri 12 January 2024 223.05 (-1.09%) 224.95 222.15 - 225.45 1.4272 times
Fri 05 January 2024 225.50 (-3.26%) 233.00 224.85 - 233.85 1.3868 times
Fri 29 December 2023 233.10 (3.23%) 225.90 225.90 - 231.20 0.012 times

 weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 214.63 and 219.98

Monthly Target 1210.43
Monthly Target 2213.47
Monthly Target 3215.78333333333
Monthly Target 4218.82
Monthly Target 5221.13

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Mon 04 March 2024 216.50 (-0.14%) 214.60 212.75 - 218.10 0.1203 times
Thu 29 February 2024 216.80 (-5.2%) 223.90 204.65 - 223.95 1.0294 times
Wed 31 January 2024 228.70 (-1.89%) 233.00 218.40 - 233.85 0.9766 times
Fri 29 December 2023 233.10 (2.78%) 224.05 214.95 - 231.20 0.9384 times
Thu 30 November 2023 226.80 (3.33%) 219.10 218.25 - 233.90 1.1569 times
Tue 31 October 2023 219.50 (-3.71%) 227.05 217.30 - 227.50 0.9398 times
Fri 29 September 2023 227.95 (3.92%) 218.60 216.35 - 230.10 1.1766 times
Thu 31 August 2023 219.35 (-1.79%) 226.85 207.75 - 228.45 1.305 times
Mon 31 July 2023 223.35 (3.43%) 214.95 210.65 - 224.60 1.0657 times
Fri 30 June 2023 215.95 (1.91%) 207.40 205.85 - 224.70 1.2912 times
Wed 31 May 2023 211.90 (-10.99%) 236.75 0.00 - 240.10 1.1436 times

 monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 215.56
12 day DMA 215.04
20 day DMA 213.23
35 day DMA 217.39
50 day DMA 220.27
100 day DMA 221.68
150 day DMA 221.11
200 day DMA 219.45

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA215.59215.13215.49
12 day EMA215.07214.81214.88
20 day EMA215.5215.4215.5
35 day EMA217.33217.38217.56
50 day EMA220.15220.3220.54

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA215.56215.6216
12 day SMA215.04214.57214.01
20 day SMA213.23213.26213.49
35 day SMA217.39217.58217.84
50 day SMA220.27220.41220.63
100 day SMA221.68221.72221.79
150 day SMA221.11221.18221.23
200 day SMA219.45219.44219.47

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
04 Mon 216.50 213.70 213.25 to 218.10 1.31 times
01 Fri 214.40 214.60 212.75 to 215.05 0.89 times
29 Thu 214.60 213.85 213.45 to 215.55 0.91 times
28 Wed 213.55 214.15 211.10 to 214.15 1.15 times
27 Tue 214.95 214.55 214.55 to 216.30 0.73 times

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
04 Mon 217.90 214.80 214.70 to 219.15 2.09 times
01 Fri 215.25 215.35 213.85 to 215.80 1.1 times
29 Thu 215.55 215.00 214.55 to 216.55 0.67 times
28 Wed 214.60 215.25 212.40 to 215.25 0.86 times
27 Tue 216.05 216.30 216.00 to 217.55 0.28 times

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
04 Mon 219.20 0.00 0.00 to 0.00 0 times
01 Fri 216.00 0.00 0.00 to 0.00 0 times
29 Thu 216.40 0.00 0.00 to 0.00 0 times
28 Wed 214.65 0.00 0.00 to 0.00 0 times
27 Tue 210.15 0.00 0.00 to 0.00 0 times

Option chain for Zinc Jasta ZINC 19 Tue March 2024 expiry

ZincJasta ZINC Option strike: 215.00

Date CE PE PCR
01 Fri March 2024 2.764.24 0.15
Back to top Use Dark Theme