login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 349.55 and 357.45

Daily Target 1	342.97
Daily Target 2	348.23
Daily Target 3	350.86666666667
Daily Target 4	356.13
Daily Target 5	358.77

Daily price and volume Zinc Jasta

Date	Closing	Open	Range	Volume
Thu 23 April 2026	353.50 (0.67%)	348.00	345.60 - 353.50	0.884 times
Wed 22 April 2026	351.15 (1.42%)	343.70	343.15 - 351.15	0.9621 times
Tue 21 April 2026	346.25 (0.67%)	338.35	338.35 - 346.25	0.896 times
Mon 20 April 2026	343.95 (-0.09%)	341.45	339.50 - 343.95	0.7728 times
Fri 17 April 2026	344.25 (-0.13%)	341.05	338.00 - 344.25	1.3714 times
Thu 16 April 2026	344.70 (1.29%)	339.50	339.00 - 344.70	1.0594 times
Wed 15 April 2026	340.30 (1.22%)	335.25	335.25 - 340.30	1.2055 times
Tue 14 April 2026	336.20 (0%)	334.75	333.65 - 337.70	1.1 times
Mon 13 April 2026	336.20 (0.51%)	329.75	329.75 - 336.20	1.0365 times
Fri 10 April 2026	334.50 (0.56%)	332.25	329.95 - 334.50	0.7124 times
Thu 09 April 2026	332.65 (-0.64%)	328.80	327.60 - 332.65	0.9888 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 345.93 and 361.08

Weekly Target 1	333.3
Weekly Target 2	343.4
Weekly Target 3	348.45
Weekly Target 4	358.55
Weekly Target 5	363.6

Weekly price and volumes for Zinc Jasta

Date	Closing	Open	Range	Volume
Thu 23 April 2026	353.50 (2.69%)	341.45	338.35 - 353.50	0.7973 times
Fri 17 April 2026	344.25 (2.91%)	329.75	329.75 - 344.70	1.3095 times
Fri 10 April 2026	334.50 (2.47%)	323.00	321.15 - 334.80	1.1963 times
Thu 02 April 2026	326.45 (3.63%)	315.35	315.35 - 326.45	0.571 times
Fri 27 March 2026	315.00 (1.37%)	306.25	303.65 - 318.00	0.4719 times
Fri 20 March 2026	310.75 (-5.26%)	323.40	301.70 - 324.90	1.5176 times
Fri 13 March 2026	328.00 (0.28%)	324.05	323.15 - 330.20	1.2179 times
Fri 06 March 2026	327.10 (-1.25%)	328.95	320.60 - 333.10	1.5423 times
Fri 27 February 2026	331.25 (1.3%)	326.95	321.35 - 338.05	0.3011 times
Fri 20 February 2026	327.00 (0.15%)	322.15	318.10 - 329.75	1.0751 times
Fri 13 February 2026	326.50 (0.93%)	322.45	319.60 - 333.25	2.1402 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 335.63 and 371.38

Monthly Target 1	305.83
Monthly Target 2	329.67
Monthly Target 3	341.58333333333
Monthly Target 4	365.42
Monthly Target 5	377.33

Monthly price and volumes Zinc Jasta

Date	Closing	Open	Range	Volume
Thu 23 April 2026	353.50 (9.51%)	320.20	317.75 - 353.50	0.6524 times
Mon 30 March 2026	322.80 (-2.55%)	328.95	301.70 - 333.10	0.8 times
Fri 27 February 2026	331.25 (-0.44%)	318.40	312.00 - 338.05	0.9291 times
Fri 30 January 2026	332.70 (7.36%)	308.95	304.05 - 349.05	1.0002 times
Wed 31 December 2025	309.90 (-0.53%)	303.30	0.00 - 331.50	1.3501 times
Fri 28 November 2025	311.55 (0.69%)	302.25	298.00 - 313.40	0.9924 times
Fri 31 October 2025	309.40 (7.77%)	288.60	287.75 - 311.50	1.1869 times
Tue 30 September 2025	287.10 (5.55%)	272.00	271.60 - 286.80	1.0716 times
Fri 29 August 2025	272.00 (0.8%)	265.45	261.00 - 271.50	0.8157 times
Thu 31 July 2025	269.85 (3%)	257.40	253.85 - 271.45	1.2016 times
Mon 30 June 2025	262.00 (1.28%)	251.05	248.00 - 259.30	1.0815 times

monthly chart ZincJasta

Indicator Analysis of ZincJasta

Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period	DMA value
5 day DMA	347.82
12 day DMA	341.54
20 day DMA	333.8
35 day DMA	329.06
50 day DMA	329.22
100 day DMA	324.18
150 day DMA	315.85
200 day DMA	303.86

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	348.46	345.94	343.33
12 day EMA	342.13	340.06	338.04
20 day EMA	337.42	335.73	334.11
35 day EMA	333.88	332.73	331.65
50 day EMA	330.89	329.97	329.11

SMA (simple moving average) of Zinc Jasta ZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	347.82	346.06	343.89
12 day SMA	341.54	339.91	338.05
20 day SMA	333.8	331.74	329.58
35 day SMA	329.06	328.48	327.97
50 day SMA	329.22	328.74	328.29
100 day SMA	324.18	323.76	323.36
150 day SMA	315.85	315.38	314.92
200 day SMA	303.86	303.36	302.89

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
23 Thu	348.10	348.00	345.60 to 349.75	0.9 times
22 Wed	349.45	343.70	343.15 to 350.10	0.98 times
21 Tue	343.45	338.35	338.35 to 344.75	0.92 times
20 Mon	340.45	341.45	339.50 to 341.95	0.79 times
17 Fri	339.10	341.05	338.00 to 343.90	1.4 times

Futures expiry: 29 Fri May 2026

Date	Closing	Open	Range	Volume
23 Thu	345.15	345.00	344.00 to 346.85	1.3 times
22 Wed	346.65	341.50	341.50 to 347.30	1.31 times
21 Tue	341.25	337.30	336.90 to 342.45	0.76 times
20 Mon	338.35	338.45	337.45 to 340.15	0.64 times
17 Fri	337.05	339.20	336.20 to 341.00	0.99 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Thu	344.75	344.35	344.30 to 345.15	1.48 times
22 Wed	344.40	342.50	342.50 to 346.30	0.91 times
21 Tue	340.70	339.30	339.30 to 341.65	0.57 times
20 Mon	339.25	339.00	339.00 to 339.50	0.23 times
17 Fri	338.00	339.15	336.75 to 339.30	1.82 times

Option chain for Zinc Jasta ZINC 22 Fri May 2026 expiry

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme