Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 356.83 and 364.48
| Daily Target 1 | 350.45 |
| Daily Target 2 | 355.55 |
| Daily Target 3 | 358.1 |
| Daily Target 4 | 363.2 |
| Daily Target 5 | 365.75 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 360.65 (0%) | 355.95 | 353.00 - 360.65 | 0.1166 times | Thu 25 June 2026 | 360.65 (-0.15%) | 353.15 | 350.65 - 360.65 | 0.5115 times | Wed 24 June 2026 | 361.20 (-1.65%) | 361.85 | 352.25 - 363.10 | 1.1485 times | Tue 23 June 2026 | 367.25 (-1.53%) | 369.15 | 361.50 - 369.80 | 1.3882 times | Mon 22 June 2026 | 372.95 (-0.01%) | 366.25 | 366.25 - 372.95 | 0.9562 times | Fri 19 June 2026 | 373.00 (0.54%) | 369.95 | 365.70 - 373.00 | 0.9574 times | Thu 18 June 2026 | 371.00 (-0.63%) | 368.30 | 366.25 - 371.85 | 1.2744 times | Wed 17 June 2026 | 373.35 (0.96%) | 366.20 | 365.90 - 373.35 | 1.1678 times | Tue 16 June 2026 | 369.80 (-0.15%) | 370.60 | 365.20 - 370.60 | 0.9369 times | Mon 15 June 2026 | 370.35 (0.11%) | 371.20 | 366.60 - 372.10 | 1.5424 times | Fri 12 June 2026 | 369.95 (2%) | 364.10 | 364.10 - 369.95 | 1.2557 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 344.5 and 366.8
| Weekly Target 1 | 339.12 |
| Weekly Target 2 | 349.88 |
| Weekly Target 3 | 361.41666666667 |
| Weekly Target 4 | 372.18 |
| Weekly Target 5 | 383.72 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 360.65 (-3.31%) | 366.25 | 350.65 - 372.95 | 0.813 times | Fri 19 June 2026 | 373.00 (0.82%) | 371.20 | 365.20 - 373.35 | 1.1597 times | Fri 12 June 2026 | 369.95 (-0.5%) | 364.90 | 357.05 - 372.70 | 1.5076 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.45 | 364.40 - 380.00 | 1.4466 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.15 | 365.00 - 378.25 | 0.3201 times | Fri 22 May 2026 | 374.50 (1.77%) | 362.05 | 359.00 - 375.45 | 1.1785 times | Fri 15 May 2026 | 368.00 (4.95%) | 349.50 | 348.45 - 373.20 | 1.5975 times | Fri 08 May 2026 | 350.65 (1.05%) | 343.05 | 341.40 - 350.65 | 0.8188 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.95 | 338.10 - 356.05 | 0.3505 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.35 - 355.55 | 0.8078 times | Fri 17 April 2026 | 344.25 (2.91%) | 329.75 | 329.75 - 344.70 | 0.9899 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 340.98 and 370.33
| Monthly Target 1 | 334.42 |
| Monthly Target 2 | 347.53 |
| Monthly Target 3 | 363.76666666667 |
| Monthly Target 4 | 376.88 |
| Monthly Target 5 | 393.12 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 360.65 (-3.12%) | 365.45 | 350.65 - 380.00 | 1.0893 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9025 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7333 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.7939 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9221 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 0.9927 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3399 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.9849 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.1779 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.0635 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.8096 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 364.54 |
| 12 day DMA | 367.74 |
| 20 day DMA | 369.57 |
| 35 day DMA | 370.32 |
| 50 day DMA | 364.09 |
| 100 day DMA | 345.75 |
| 150 day DMA | 336.5 |
| 200 day DMA | 326.56 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.62 | 365.1 | 367.33 |
| 12 day EMA | 366.78 | 367.89 | 369.2 |
| 20 day EMA | 367.67 | 368.41 | 369.23 |
| 35 day EMA | 365.02 | 365.28 | 365.55 |
| 50 day EMA | 362.15 | 362.21 | 362.27 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.54 | 367.01 | 369.08 |
| 12 day SMA | 367.74 | 368.1 | 369.11 |
| 20 day SMA | 369.57 | 370.15 | 370.85 |
| 35 day SMA | 370.32 | 370.03 | 369.73 |
| 50 day SMA | 364.09 | 363.76 | 363.44 |
| 100 day SMA | 345.75 | 345.44 | 345.12 |
| 150 day SMA | 336.5 | 336.17 | 335.84 |
| 200 day SMA | 326.56 | 326.14 | 325.71 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 356.20 | 355.95 | 353.00 to 359.40 | 0.14 times |
| 25 Thu | 355.20 | 353.15 | 350.65 to 357.50 | 0.62 times |
| 24 Wed | 353.70 | 361.85 | 352.25 to 363.10 | 1.39 times |
| 23 Tue | 362.35 | 369.15 | 361.50 to 369.80 | 1.68 times |
| 22 Mon | 370.05 | 366.25 | 366.25 to 371.35 | 1.16 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 358.65 | 353.95 | 352.85 to 359.15 | 0.88 times |
| 25 Thu | 353.65 | 351.65 | 348.65 to 354.70 | 1.62 times |
| 24 Wed | 350.90 | 364.20 | 349.85 to 364.20 | 1.17 times |
| 23 Tue | 360.50 | 365.65 | 359.45 to 366.05 | 0.93 times |
| 22 Mon | 368.15 | 364.75 | 363.90 to 369.05 | 0.39 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 357.00 | 352.60 | 351.40 to 357.50 | 2.14 times |
| 25 Thu | 351.50 | 351.05 | 347.65 to 352.95 | 1.74 times |
| 24 Wed | 350.45 | 356.75 | 348.55 to 356.75 | 0.62 times |
| 23 Tue | 360.65 | 364.65 | 358.00 to 364.80 | 0.44 times |
| 22 Mon | 365.20 | 364.00 | 364.00 to 366.65 | 0.06 times |
Option chain for Zinc Jasta ZINC 24 Fri July 2026 expiry
ZincJasta ZINC Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 10.66 | 4.04 | 0.63 |
| 25 Thu June 2026 | 9.07 | 7.03 | 0.83 |
| 24 Wed June 2026 | 8.51 | 6.81 | 0.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.