ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 332.98 and 339.43

Daily Target 1327.6
Daily Target 2331.9
Daily Target 3334.05
Daily Target 4338.35
Daily Target 5340.5

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Mon 13 April 2026 336.20 (0.51%) 329.75 329.75 - 336.20 1.1735 times
Fri 10 April 2026 334.50 (0.56%) 332.25 329.95 - 334.50 0.8065 times
Thu 09 April 2026 332.65 (-0.64%) 328.80 327.60 - 332.65 1.1195 times
Wed 08 April 2026 334.80 (0.24%) 330.20 327.80 - 334.80 1.5073 times
Tue 07 April 2026 334.00 (1.58%) 323.05 323.05 - 334.00 1.8491 times
Mon 06 April 2026 328.80 (0.72%) 323.00 321.15 - 328.80 0.6885 times
Thu 02 April 2026 326.45 (0.59%) 322.65 319.60 - 326.45 1.3735 times
Wed 01 April 2026 324.55 (0.54%) 320.20 317.75 - 326.10 1.4756 times
Mon 30 March 2026 322.80 (2.48%) 315.35 315.35 - 322.80 0.0007 times
Fri 27 March 2026 315.00 (0.64%) 311.00 308.35 - 315.00 0.0058 times
Thu 26 March 2026 313.00 (0%) 309.50 307.00 - 313.00 0.1799 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 332.98 and 339.43

Weekly Target 1327.6
Weekly Target 2331.9
Weekly Target 3334.05
Weekly Target 4338.35
Weekly Target 5340.5

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Mon 13 April 2026 336.20 (0.51%) 329.75 329.75 - 336.20 0.229 times
Fri 10 April 2026 334.50 (2.47%) 323.00 321.15 - 334.80 1.165 times
Thu 02 April 2026 326.45 (3.63%) 315.35 315.35 - 326.45 0.556 times
Fri 27 March 2026 315.00 (1.37%) 306.25 303.65 - 318.00 0.4596 times
Fri 20 March 2026 310.75 (-5.26%) 323.40 301.70 - 324.90 1.4779 times
Fri 13 March 2026 328.00 (0.28%) 324.05 323.15 - 330.20 1.1861 times
Fri 06 March 2026 327.10 (-1.25%) 328.95 320.60 - 333.10 1.5019 times
Fri 27 February 2026 331.25 (1.3%) 326.95 321.35 - 338.05 0.2933 times
Fri 20 February 2026 327.00 (0.15%) 322.15 318.10 - 329.75 1.047 times
Fri 13 February 2026 326.50 (0.93%) 322.45 319.60 - 333.25 2.0842 times
Fri 06 February 2026 323.50 (-2.77%) 318.40 312.00 - 331.60 1.9482 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 326.98 and 345.43

Monthly Target 1311.6
Monthly Target 2323.9
Monthly Target 3330.05
Monthly Target 4342.35
Monthly Target 5348.5

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Mon 13 April 2026 336.20 (4.15%) 320.20 317.75 - 336.20 0.3482 times
Mon 30 March 2026 322.80 (-2.55%) 328.95 301.70 - 333.10 0.826 times
Fri 27 February 2026 331.25 (-0.44%) 318.40 312.00 - 338.05 0.9594 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.05 - 349.05 1.0328 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.394 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 313.40 1.0247 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.2255 times
Tue 30 September 2025 287.10 (5.55%) 272.00 271.60 - 286.80 1.1065 times
Fri 29 August 2025 272.00 (0.8%) 265.45 261.00 - 271.50 0.8423 times
Thu 31 July 2025 269.85 (3%) 257.40 253.85 - 271.45 1.2407 times
Mon 30 June 2025 262.00 (1.28%) 251.05 248.00 - 259.30 1.1167 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 334.43
12 day DMA 326.31
20 day DMA 322.47
35 day DMA 325.89
50 day DMA 326.51
100 day DMA 321.49
150 day DMA 312.3
200 day DMA 300.35

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA333.41332.02330.78
12 day EMA328.8327.45326.17
20 day EMA326.78325.79324.87
35 day EMA326.07325.47324.94
50 day EMA327.5327.15326.85

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA334.43332.95331.34
12 day SMA326.31324.32322.11
20 day SMA322.47322.15321.9
35 day SMA325.89325.71325.41
50 day SMA326.51326.76326.83
100 day SMA321.49321.23321.01
150 day SMA312.3311.88311.48
200 day SMA300.35299.94299.54

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
13 Mon 334.60 329.75 329.75 to 335.00 0.91 times
10 Fri 331.00 332.25 329.95 to 332.25 0.62 times
09 Thu 330.85 328.80 327.60 to 331.60 0.87 times
08 Wed 328.50 330.20 327.80 to 333.35 1.17 times
07 Tue 329.00 323.05 323.05 to 331.30 1.43 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
13 Mon 332.40 329.70 329.40 to 333.00 1.37 times
10 Fri 329.95 329.60 328.60 to 330.60 0.76 times
09 Thu 329.30 328.70 326.55 to 330.50 0.84 times
08 Wed 327.35 334.00 326.85 to 334.00 0.92 times
07 Tue 328.60 324.20 323.95 to 330.75 1.11 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
13 Mon 333.10 333.15 333.05 to 333.15 0.51 times
10 Fri 331.45 331.45 331.45 to 331.45 0.13 times
09 Thu 329.50 329.85 327.95 to 331.25 2.31 times
08 Wed 329.80 331.70 328.00 to 331.70 1.28 times
07 Tue 330.50 326.65 326.65 to 332.60 0.77 times

Option chain for Zinc Jasta ZINC 23 Thu April 2026 expiry

ZincJasta ZINC Option strike: 320.00

Date CE PE PCR
09 Thu April 2026 12.002.38 10
07 Tue April 2026 11.284.20 0.5
Back to top | Use Dark Theme