Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 362.03 and 368.08
| Daily Target 1 | 356.98 |
| Daily Target 2 | 361.02 |
| Daily Target 3 | 363.03333333333 |
| Daily Target 4 | 367.07 |
| Daily Target 5 | 369.08 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 365.05 (-2.05%) | 364.55 | 359.00 - 365.05 | 1.6407 times | Tue 09 June 2026 | 372.70 (1.55%) | 364.00 | 363.75 - 372.70 | 1.3429 times | Mon 08 June 2026 | 367.00 (-1.29%) | 364.90 | 362.00 - 367.00 | 0.9893 times | Fri 05 June 2026 | 371.80 (-0.92%) | 368.90 | 364.40 - 371.80 | 1.3353 times | Thu 04 June 2026 | 375.25 (-1.25%) | 373.00 | 369.00 - 375.25 | 1.1276 times | Wed 03 June 2026 | 380.00 (1.28%) | 373.90 | 372.55 - 380.00 | 1.1953 times | Tue 02 June 2026 | 375.20 (0.97%) | 369.25 | 367.70 - 375.60 | 1.47 times | Mon 01 June 2026 | 371.60 (-0.17%) | 365.45 | 364.75 - 371.60 | 0.79 times | Fri 29 May 2026 | 372.25 (-0.6%) | 377.15 | 365.00 - 377.95 | 0.082 times | Thu 28 May 2026 | 374.50 (0%) | 370.35 | 370.20 - 374.50 | 0.0268 times | Wed 27 May 2026 | 374.50 (-0.99%) | 374.80 | 369.35 - 377.85 | 0.1886 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 362.03 and 375.73
| Weekly Target 1 | 351.88 |
| Weekly Target 2 | 358.47 |
| Weekly Target 3 | 365.58333333333 |
| Weekly Target 4 | 372.17 |
| Weekly Target 5 | 379.28 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 365.05 (-1.82%) | 364.90 | 359.00 - 372.70 | 1.0347 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.45 | 364.40 - 380.00 | 1.5413 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.15 | 365.00 - 378.25 | 0.341 times | Fri 22 May 2026 | 374.50 (1.77%) | 362.05 | 359.00 - 375.45 | 1.2557 times | Fri 15 May 2026 | 368.00 (4.95%) | 349.50 | 348.45 - 373.20 | 1.7021 times | Fri 08 May 2026 | 350.65 (1.05%) | 343.05 | 341.40 - 350.65 | 0.8725 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.95 | 338.10 - 356.05 | 0.3734 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.35 - 355.55 | 0.8608 times | Fri 17 April 2026 | 344.25 (2.91%) | 329.75 | 329.75 - 344.70 | 1.0548 times | Fri 10 April 2026 | 334.50 (2.47%) | 323.00 | 321.15 - 334.80 | 0.9636 times | Thu 02 April 2026 | 326.45 (3.63%) | 315.35 | 315.35 - 326.45 | 0.4599 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 351.53 and 372.53
| Monthly Target 1 | 347.02 |
| Monthly Target 2 | 356.03 |
| Monthly Target 3 | 368.01666666667 |
| Monthly Target 4 | 377.03 |
| Monthly Target 5 | 389.02 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 365.05 (-1.93%) | 365.45 | 359.00 - 380.00 | 0.5659 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9556 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7764 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8405 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9763 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.051 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.4186 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 1.0427 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.2471 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.126 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.8571 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 370.36 |
| 12 day DMA | 373.18 |
| 20 day DMA | 373.2 |
| 35 day DMA | 364.29 |
| 50 day DMA | 356.18 |
| 100 day DMA | 340.8 |
| 150 day DMA | 332.02 |
| 200 day DMA | 320.8 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.81 | 372.19 | 371.94 |
| 12 day EMA | 371.29 | 372.42 | 372.37 |
| 20 day EMA | 369.37 | 369.83 | 369.53 |
| 35 day EMA | 362.61 | 362.47 | 361.87 |
| 50 day EMA | 354.19 | 353.75 | 352.98 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.36 | 373.35 | 373.85 |
| 12 day SMA | 373.18 | 374.2 | 374.35 |
| 20 day SMA | 373.2 | 373.41 | 372.92 |
| 35 day SMA | 364.29 | 363.89 | 363.14 |
| 50 day SMA | 356.18 | 355.33 | 354.18 |
| 100 day SMA | 340.8 | 340.34 | 339.82 |
| 150 day SMA | 332.02 | 331.66 | 331.17 |
| 200 day SMA | 320.8 | 320.3 | 319.78 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 359.35 | 364.55 | 359.00 to 364.90 | 1.27 times |
| 09 Tue | 365.50 | 364.00 | 363.75 to 370.70 | 1.04 times |
| 08 Mon | 365.20 | 364.90 | 362.00 to 366.35 | 0.77 times |
| 05 Fri | 365.00 | 368.90 | 364.40 to 370.45 | 1.04 times |
| 04 Thu | 371.75 | 373.00 | 369.00 to 373.65 | 0.88 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 356.85 | 362.00 | 356.55 to 362.35 | 1.72 times |
| 09 Tue | 363.15 | 361.40 | 361.40 to 368.00 | 1.24 times |
| 08 Mon | 363.05 | 362.30 | 360.25 to 364.30 | 0.64 times |
| 05 Fri | 363.35 | 367.30 | 362.70 to 368.50 | 0.96 times |
| 04 Thu | 369.15 | 370.25 | 367.75 to 371.40 | 0.45 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 360.20 | 362.95 | 357.80 to 362.95 | 1.67 times |
| 09 Tue | 366.20 | 367.90 | 363.80 to 367.90 | 1.25 times |
| 08 Mon | 362.25 | 361.55 | 361.55 to 362.90 | 0.83 times |
| 05 Fri | 364.65 | 365.00 | 364.25 to 365.00 | 0.83 times |
| 04 Thu | 369.95 | 369.95 | 369.95 to 369.95 | 0.42 times |
Option chain for Zinc Jasta ZINC 23 Tue June 2026 expiry
ZincJasta ZINC Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 5.42 | 7.70 | 0.25 |
ZincJasta ZINC Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 4.91 | 7.40 | 0.67 |
| 08 Mon June 2026 | 4.99 | 8.00 | 1 |
| 05 Fri June 2026 | 5.60 | 6.19 | 1 |
| 04 Thu June 2026 | 5.66 | 5.30 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.