ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 369.6 and 376.3

Daily Target 1364.02
Daily Target 2368.48
Daily Target 3370.71666666667
Daily Target 4375.18
Daily Target 5377.42

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Mon 22 June 2026 372.95 (-0.01%) 366.25 366.25 - 372.95 0.7216 times
Fri 19 June 2026 373.00 (0.54%) 369.95 365.70 - 373.00 0.7224 times
Thu 18 June 2026 371.00 (-0.63%) 368.30 366.25 - 371.85 0.9617 times
Wed 17 June 2026 373.35 (0.96%) 366.20 365.90 - 373.35 0.8813 times
Tue 16 June 2026 369.80 (-0.15%) 370.60 365.20 - 370.60 0.707 times
Mon 15 June 2026 370.35 (0.11%) 371.20 366.60 - 372.10 1.1639 times
Fri 12 June 2026 369.95 (2%) 364.10 364.10 - 369.95 0.9476 times
Thu 11 June 2026 362.70 (-0.64%) 358.70 357.05 - 365.40 1.1047 times
Wed 10 June 2026 365.05 (-2.05%) 364.55 359.00 - 365.05 1.5341 times
Tue 09 June 2026 372.70 (1.55%) 364.00 363.75 - 372.70 1.2556 times
Mon 08 June 2026 367.00 (-1.29%) 364.90 362.00 - 367.00 0.925 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 369.6 and 376.3

Weekly Target 1364.02
Weekly Target 2368.48
Weekly Target 3370.71666666667
Weekly Target 4375.18
Weekly Target 5377.42

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Mon 22 June 2026 372.95 (-0.01%) 366.25 366.25 - 372.95 0.2012 times
Fri 19 June 2026 373.00 (0.82%) 371.20 365.20 - 373.35 1.237 times
Fri 12 June 2026 369.95 (-0.5%) 364.90 357.05 - 372.70 1.608 times
Fri 05 June 2026 371.80 (-0.12%) 365.45 364.40 - 380.00 1.5429 times
Fri 29 May 2026 372.25 (-0.6%) 370.15 365.00 - 378.25 0.3414 times
Fri 22 May 2026 374.50 (1.77%) 362.05 359.00 - 375.45 1.2569 times
Fri 15 May 2026 368.00 (4.95%) 349.50 348.45 - 373.20 1.7039 times
Fri 08 May 2026 350.65 (1.05%) 343.05 341.40 - 350.65 0.8734 times
Fri 01 May 2026 347.00 (-2.4%) 350.95 338.10 - 356.05 0.3738 times
Fri 24 April 2026 355.55 (3.28%) 341.45 338.35 - 355.55 0.8616 times
Fri 17 April 2026 344.25 (2.91%) 329.75 329.75 - 344.70 1.0559 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 365 and 387.95

Monthly Target 1347.05
Monthly Target 2360
Monthly Target 3370
Monthly Target 4382.95
Monthly Target 5392.95

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Mon 22 June 2026 372.95 (0.19%) 365.45 357.05 - 380.00 0.9646 times
Fri 29 May 2026 372.25 (7.28%) 343.35 341.40 - 378.25 0.9152 times
Thu 30 April 2026 347.00 (7.5%) 320.20 317.75 - 356.05 0.7436 times
Mon 30 March 2026 322.80 (-2.55%) 328.95 301.70 - 333.10 0.805 times
Fri 27 February 2026 331.25 (-0.44%) 318.40 312.00 - 338.05 0.935 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.05 - 349.05 1.0066 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.3586 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 313.40 0.9987 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.1944 times
Tue 30 September 2025 287.10 (5.55%) 272.00 271.60 - 286.80 1.0784 times
Fri 29 August 2025 272.00 (0.8%) 265.45 261.00 - 271.50 0.8209 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 372.02
12 day DMA 369.97
20 day DMA 372.06
35 day DMA 368.88
50 day DMA 362.4
100 day DMA 344.45
150 day DMA 335.13
200 day DMA 324.82

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA371.98371.5370.75
12 day EMA371.27370.96370.59
20 day EMA370.31370.03369.72
35 day EMA365.67365.24364.78
50 day EMA361.08360.6360.09

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA372.02371.5370.89
12 day SMA369.97370.16370.75
20 day SMA372.06372.28372.36
35 day SMA368.88368.13367.39
50 day SMA362.4361.67360.9
100 day SMA344.45344.22343.86
150 day SMA335.13334.71334.31
200 day SMA324.82324.33323.84

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Mon 370.05 366.25 366.25 to 371.35 0.9 times
19 Fri 366.50 369.95 365.70 to 371.00 0.9 times
18 Thu 370.70 368.30 366.25 to 371.85 1.2 times
17 Wed 370.10 366.20 365.90 to 371.45 1.1 times
16 Tue 366.20 370.60 365.20 to 370.60 0.89 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
22 Mon 368.15 364.75 363.90 to 369.05 1.28 times
19 Fri 363.90 367.00 363.20 to 368.10 0.88 times
18 Thu 367.75 365.90 364.00 to 370.55 1.03 times
17 Wed 367.25 362.30 362.30 to 368.20 1.09 times
16 Tue 363.20 365.75 362.00 to 366.00 0.72 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
22 Mon 365.20 364.00 364.00 to 366.65 0.45 times
19 Fri 365.55 365.65 363.10 to 366.40 1.21 times
18 Thu 365.95 363.80 363.60 to 368.25 2.58 times
17 Wed 365.85 365.85 365.85 to 365.85 0.15 times
16 Tue 361.70 362.35 361.25 to 362.35 0.61 times

Option chain for Zinc Jasta ZINC 23 Tue June 2026 expiry

ZincJasta ZINC Option strike: 380.00

Date CE PE PCR
17 Wed June 2026 0.5910.70 0.03

ZincJasta ZINC Option strike: 375.00

Date CE PE PCR
22 Mon June 2026 0.385.15 0.01
17 Wed June 2026 1.127.07 0.5

ZincJasta ZINC Option strike: 370.00

Date CE PE PCR
22 Mon June 2026 1.691.60 0.07
19 Fri June 2026 1.694.68 0.18
18 Thu June 2026 4.234.31 0.13
17 Wed June 2026 3.743.85 0.13

ZincJasta ZINC Option strike: 367.50

Date CE PE PCR
19 Fri June 2026 1.423.26 1

ZincJasta ZINC Option strike: 360.00

Date CE PE PCR
22 Mon June 2026 9.870.15 10.5
19 Fri June 2026 10.000.65 13
Back to top | Use Dark Theme