ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta Strong Daily Stock price targets for ZincJasta ZINC are 243.78 and 248.53 | Daily Target 1 | 242.6 | | Daily Target 2 | 244.95 | | Daily Target 3 | 247.35 | | Daily Target 4 | 249.7 | | Daily Target 5 | 252.1 |
Daily price and volume Zinc Jasta
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
247.30 (0.06%) |
249.75 |
245.00 - 249.75 |
0.7995 times |
Wed 16 April 2025 |
247.15 (-1.2%) |
249.05 |
245.30 - 249.30 |
0.9969 times |
Tue 15 April 2025 |
250.15 (-0.89%) |
251.85 |
249.80 - 253.00 |
0.6981 times |
Mon 14 April 2025 |
252.40 (-0.86%) |
253.70 |
251.10 - 254.45 |
0.3966 times |
Fri 11 April 2025 |
254.60 (0.79%) |
252.90 |
252.60 - 256.35 |
0.6976 times |
Thu 10 April 2025 |
252.60 (0.68%) |
253.15 |
251.70 - 254.90 |
0.5499 times |
Wed 09 April 2025 |
250.90 (1.89%) |
246.05 |
243.90 - 251.60 |
1.5534 times |
Tue 08 April 2025 |
246.25 (-2.74%) |
252.10 |
245.55 - 252.80 |
1.247 times |
Mon 07 April 2025 |
253.20 (0.16%) |
255.80 |
246.95 - 256.70 |
1.9817 times |
Fri 04 April 2025 |
252.80 (-2.05%) |
257.60 |
251.10 - 257.60 |
1.0792 times |
Thu 03 April 2025 |
258.10 (-2.36%) |
261.80 |
257.85 - 263.25 |
0.9173 times |
Weekly price and charts ZincJasta Strong weekly Stock price targets for ZincJasta ZINC are 241.43 and 250.88 | Weekly Target 1 | 239.47 | | Weekly Target 2 | 243.38 | | Weekly Target 3 | 248.91666666667 | | Weekly Target 4 | 252.83 | | Weekly Target 5 | 258.37 |
Weekly price and volumes for Zinc Jasta
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
247.30 (-2.87%) |
253.70 |
245.00 - 254.45 |
0.9579 times |
Fri 11 April 2025 |
254.60 (0.71%) |
255.80 |
243.90 - 256.70 |
1.9978 times |
Fri 04 April 2025 |
252.80 (-8.85%) |
267.80 |
251.10 - 271.70 |
1.2502 times |
Fri 28 March 2025 |
277.35 (0.69%) |
275.95 |
266.00 - 277.80 |
0.2274 times |
Fri 21 March 2025 |
275.45 (-1.85%) |
280.70 |
272.00 - 281.30 |
1.0338 times |
Fri 14 March 2025 |
280.65 (2.75%) |
271.95 |
271.00 - 282.00 |
1.2411 times |
Fri 07 March 2025 |
273.15 (0.17%) |
266.90 |
266.90 - 276.30 |
1.2945 times |
Fri 28 February 2025 |
272.70 (0.31%) |
271.80 |
265.65 - 271.80 |
0.1777 times |
Fri 21 February 2025 |
271.85 (2.03%) |
267.05 |
265.95 - 272.75 |
0.7756 times |
Fri 14 February 2025 |
266.45 (-1.61%) |
270.80 |
265.50 - 271.30 |
1.0439 times |
Fri 07 February 2025 |
270.80 (0.71%) |
260.40 |
259.10 - 272.85 |
1.3096 times |
Monthly price and charts ZincJasta Strong monthly Stock price targets for ZincJasta ZINC are 231.7 and 259.5 | Monthly Target 1 | 226.5 | | Monthly Target 2 | 236.9 | | Monthly Target 3 | 254.3 | | Monthly Target 4 | 264.7 | | Monthly Target 5 | 282.1 |
Monthly price and volumes Zinc Jasta
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
247.30 (-8.34%) |
270.35 |
243.90 - 271.70 |
0.8736 times |
Mon 31 March 2025 |
269.80 (-1.06%) |
266.90 |
266.00 - 282.00 |
0.8209 times |
Fri 28 February 2025 |
272.70 (1.41%) |
260.40 |
259.10 - 272.85 |
0.7002 times |
Fri 31 January 2025 |
268.90 (-5.9%) |
278.50 |
258.55 - 282.45 |
1.0291 times |
Tue 31 December 2024 |
285.75 (-0.8%) |
286.00 |
276.50 - 293.85 |
1.0098 times |
Fri 29 November 2024 |
288.05 (-2.16%) |
286.30 |
270.40 - 291.10 |
1.2156 times |
Thu 31 October 2024 |
294.40 (3.84%) |
285.40 |
274.20 - 300.25 |
1.1927 times |
Mon 30 September 2024 |
283.50 (4.29%) |
267.55 |
252.45 - 292.00 |
1.1043 times |
Fri 30 August 2024 |
271.85 (6.38%) |
254.25 |
242.70 - 275.40 |
1.0576 times |
Wed 31 July 2024 |
255.55 (-5.3%) |
264.95 |
246.75 - 277.25 |
0.9964 times |
Fri 28 June 2024 |
269.85 (-1.98%) |
262.80 |
247.00 - 286.00 |
1.0753 times |
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value | | 5 day DMA | 250.32 | | 12 day DMA | 252.48 | | 20 day DMA | 260.85 | | 35 day DMA | 266.7 | | 50 day DMA | 267.29 | | 100 day DMA | 272.96 | | 150 day DMA | 275.34 | | 200 day DMA | 272.08 | EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.43 | 250.5 | 252.17 | | 12 day EMA | 253.82 | 255.01 | 256.44 | | 20 day EMA | 258 | 259.13 | 260.39 | | 35 day EMA | 261.72 | 262.57 | 263.48 | | 50 day EMA | 265.32 | 266.06 | 266.83 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.32 | 251.38 | 252.13 | | 12 day SMA | 252.48 | 254.18 | 256.07 | | 20 day SMA | 260.85 | 262.28 | 263.81 | | 35 day SMA | 266.7 | 267.24 | 267.82 | | 50 day SMA | 267.29 | 267.68 | 268.12 | | 100 day SMA | 272.96 | 273.31 | 273.64 | | 150 day SMA | 275.34 | 275.39 | 275.44 | | 200 day SMA | 272.08 | 272.17 | 272.28 |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume | | 17 Thu |
247.30 |
249.75 |
245.00 to 249.75 |
1.11 times |
| 16 Wed |
247.15 |
249.05 |
245.30 to 249.30 |
1.39 times |
| 15 Tue |
250.15 |
251.85 |
249.80 to 253.00 |
0.97 times |
| 14 Mon |
252.40 |
253.70 |
251.10 to 254.45 |
0.55 times |
| 11 Fri |
254.60 |
252.90 |
252.60 to 256.35 |
0.97 times |
Futures expiry: 30 Fri May 2025
| Date | Closing | Open | Range | Volume | | 17 Thu |
247.90 |
249.50 |
246.00 to 250.00 |
1.65 times |
| 16 Wed |
247.70 |
249.60 |
246.35 to 250.75 |
1.47 times |
| 15 Tue |
251.05 |
253.55 |
250.75 to 254.15 |
0.8 times |
| 14 Mon |
253.70 |
255.55 |
252.30 to 255.55 |
0.29 times |
| 11 Fri |
255.85 |
253.60 |
253.40 to 257.25 |
0.79 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume | | 17 Thu |
250.10 |
250.15 |
248.75 to 251.00 |
2.92 times |
| 16 Wed |
248.95 |
249.40 |
248.00 to 249.45 |
2.08 times |
| 15 Tue |
251.95 |
0.00 |
0.00 to 0.00 |
0 times |
| 14 Mon |
255.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 11 Fri |
257.10 |
0.00 |
0.00 to 0.00 |
0 times |
Option chain for Zinc Jasta ZINC 23 Wed April 2025 expiryZincJasta ZINC Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 |
0.44 | 28.05 |
0.2 |
ZincJasta ZINC Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 |
0.55 | 25.39 |
3 |
ZincJasta ZINC Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 |
0.38 | 21.10 |
0.5 |
| 15 Tue April 2025 |
0.53 | 19.37 |
0.2 |
ZincJasta ZINC Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 |
0.64 | 14.10 |
0.11 |
ZincJasta ZINC Option strike: 255.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 |
2.28 | 6.04 |
0.17 |
| 11 Fri April 2025 |
4.82 | 4.44 |
1 |
ZincJasta ZINC Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 |
1.99 | 4.75 |
0.23 |
| 16 Wed April 2025 |
2.58 | 5.22 |
0.46 |
| 15 Tue April 2025 |
4.25 | 3.18 |
1.27 |
| 14 Mon April 2025 |
4.96 | 2.89 |
1 |
| 11 Fri April 2025 |
7.52 | 4.44 |
0.25 |
ZincJasta ZINC Option strike: 245.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 |
4.00 | 2.16 |
1 |
| 16 Wed April 2025 |
4.94 | 2.20 |
0.43 |
ZincJasta ZINC Option strike: 240.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 |
9.77 | 1.21 |
2.5 |
|
