ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 425.25 and 447.65

Daily Target 1406.58
Daily Target 2421.52
Daily Target 3428.98333333333
Daily Target 4443.92
Daily Target 5451.38

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Thu 22 October 2026 436.45 (-0.46%) 420.70 414.05 - 436.45 1.0934 times
Wed 21 October 2026 438.45 (0.39%) 425.55 420.10 - 438.45 0.778 times
Mon 19 October 2026 436.75 (-0.29%) 419.35 419.35 - 436.75 0.7486 times
Fri 16 October 2026 438.00 (0.16%) 416.85 416.00 - 438.00 0.7643 times
Thu 15 October 2026 437.30 (0.38%) 414.35 412.50 - 437.30 0.8514 times
Wed 14 October 2026 435.65 (0.38%) 417.75 414.45 - 435.65 0.9323 times
Tue 13 October 2026 434.00 (-0.38%) 418.15 415.70 - 434.00 0.9648 times
Mon 12 October 2026 435.65 (1.4%) 421.25 417.10 - 435.65 1.0247 times
Tue 06 October 2026 429.65 (1.46%) 412.55 412.20 - 429.65 1.599 times
Mon 05 October 2026 423.45 (-0.21%) 408.50 407.10 - 423.45 1.2436 times
Thu 01 October 2026 424.35 (-0.83%) 417.55 408.35 - 424.35 1.7633 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 425.25 and 449.65

Weekly Target 1405.25
Weekly Target 2420.85
Weekly Target 3429.65
Weekly Target 4445.25
Weekly Target 5454.05

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Thu 22 October 2026 436.45 (-0.35%) 419.35 414.05 - 438.45 0.5336 times
Fri 16 October 2026 438.00 (1.94%) 421.25 412.50 - 438.00 0.9242 times
Tue 06 October 2026 429.65 (1.25%) 408.50 407.10 - 429.65 0.579 times
Thu 01 October 2026 424.35 (-4.81%) 418.00 408.35 - 429.50 0.3966 times
Fri 25 September 2026 445.80 (1.1%) 434.05 420.70 - 451.00 1.135 times
Fri 18 September 2026 440.95 (2.82%) 415.25 408.20 - 440.95 1.6702 times
Fri 11 September 2026 428.85 (0.37%) 419.10 414.65 - 434.95 1.355 times
Fri 04 September 2026 427.25 (-1.07%) 430.50 411.60 - 444.30 1.3036 times
Fri 28 August 2026 431.85 (4.48%) 406.15 405.75 - 452.35 0.7368 times
Fri 21 August 2026 413.35 (2.63%) 401.00 393.45 - 419.30 1.3661 times
Fri 14 August 2026 402.75 (1.44%) 389.20 388.20 - 402.75 1.5337 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 421.78 and 453.13

Monthly Target 1395.98
Monthly Target 2416.22
Monthly Target 3427.33333333333
Monthly Target 4447.57
Monthly Target 5458.68

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Thu 22 October 2026 436.45 (2%) 417.55 407.10 - 438.45 0.5589 times
Wed 30 September 2026 427.90 (0.61%) 418.35 408.20 - 451.00 1.2823 times
Mon 31 August 2026 425.30 (9.88%) 384.05 384.05 - 452.35 1.2761 times
Fri 31 July 2026 387.05 (5.09%) 362.70 357.55 - 401.10 1.2569 times
Tue 30 June 2026 368.30 (-1.06%) 365.45 350.65 - 380.00 1.1289 times
Fri 29 May 2026 372.25 (7.28%) 343.35 341.40 - 378.25 0.9342 times
Thu 30 April 2026 347.00 (7.5%) 320.20 317.75 - 356.05 0.759 times
Mon 30 March 2026 322.80 (-2.55%) 328.95 301.70 - 333.10 0.8218 times
Fri 27 February 2026 331.25 (-0.44%) 318.40 312.00 - 338.05 0.9545 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.05 - 349.05 1.0275 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.3869 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 437.39
12 day DMA 433.13
20 day DMA 436.28
35 day DMA 432.82
50 day DMA 424.16
100 day DMA 399.61
150 day DMA 380.93
200 day DMA 367.06

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA436.73436.87436.08
12 day EMA435.48435.3434.73
20 day EMA433.87433.6433.09
35 day EMA428.22427.74427.11
50 day EMA422.48421.91421.23

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA437.39437.23436.34
12 day SMA433.13432.3432.91
20 day SMA436.28436.11435.41
35 day SMA432.82432.42431.87
50 day SMA424.16423.26422.34
100 day SMA399.61399.03398.42
150 day SMA380.93380.21379.48
200 day SMA367.06366.44365.79

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
22 Thu 415.05 420.70 414.05 to 422.35 1.29 times
21 Wed 423.10 425.55 420.10 to 426.30 0.92 times
19 Mon 421.40 419.35 419.35 to 422.05 0.88 times
16 Fri 417.85 416.85 416.00 to 419.80 0.9 times
15 Thu 414.60 414.35 412.50 to 416.25 1.01 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
22 Thu 394.05 399.05 393.70 to 401.00 1.27 times
21 Wed 401.70 400.65 399.00 to 402.55 0.79 times
19 Mon 398.60 397.50 395.65 to 399.95 0.86 times
16 Fri 395.25 395.40 394.15 to 397.85 0.93 times
15 Thu 393.50 397.30 392.50 to 397.30 1.15 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
22 Thu 382.75 386.25 382.00 to 388.25 0.81 times
21 Wed 387.95 387.80 387.15 to 389.30 0.81 times
19 Mon 387.95 386.15 386.15 to 389.00 0.19 times
16 Fri 386.45 386.70 384.60 to 387.80 2.48 times
15 Thu 385.80 389.65 384.90 to 389.65 0.7 times

Option chain for Zinc Jasta ZINC 23 Fri October 2026 expiry

ZincJasta ZINC Option strike: 425.00

Date CE PE PCR
22 Thu October 2026 0.306.64 0.05
21 Wed October 2026 2.073.77 0.07
19 Mon October 2026 2.476.50 0.01

ZincJasta ZINC Option strike: 420.00

Date CE PE PCR
22 Thu October 2026 1.135.71 1.39
21 Wed October 2026 4.211.80 4
19 Mon October 2026 4.413.61 0.54
16 Fri October 2026 4.085.81 1.14

ZincJasta ZINC Option strike: 415.00

Date CE PE PCR
22 Thu October 2026 3.402.82 8.43
21 Wed October 2026 9.480.77 3.86
19 Mon October 2026 7.561.68 2.11
16 Fri October 2026 6.393.73 0.5

ZincJasta ZINC Option strike: 410.00

Date CE PE PCR
19 Mon October 2026 11.490.72 27.67
16 Fri October 2026 10.241.79 15
Back to top | Use Dark Theme