ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 365.23 and 372.88

Daily Target 1358.85
Daily Target 2363.95
Daily Target 3366.5
Daily Target 4371.6
Daily Target 5374.15

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Fri 03 July 2026 369.05 (1.25%) 362.10 361.40 - 369.05 1.48 times
Thu 02 July 2026 364.50 (0.03%) 360.95 357.55 - 364.50 1.5584 times
Wed 01 July 2026 364.40 (-1.06%) 362.70 359.15 - 364.40 1.8846 times
Tue 30 June 2026 368.30 (1.66%) 361.75 360.70 - 371.00 0.0223 times
Mon 29 June 2026 362.30 (0.46%) 365.20 357.00 - 365.20 0.0155 times
Fri 26 June 2026 360.65 (0%) 355.95 353.00 - 360.65 0.1425 times
Thu 25 June 2026 360.65 (-0.15%) 353.15 350.65 - 360.65 0.6255 times
Wed 24 June 2026 361.20 (-1.65%) 361.85 352.25 - 363.10 1.4044 times
Tue 23 June 2026 367.25 (-1.53%) 369.15 361.50 - 369.80 1.6975 times
Mon 22 June 2026 372.95 (-0.01%) 366.25 366.25 - 372.95 1.1693 times
Fri 19 June 2026 373.00 (0.54%) 369.95 365.70 - 373.00 1.1706 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 363.03 and 377.03

Weekly Target 1351.68
Weekly Target 2360.37
Weekly Target 3365.68333333333
Weekly Target 4374.37
Weekly Target 5379.68

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Fri 03 July 2026 369.05 (2.33%) 365.20 357.00 - 371.00 0.8009 times
Fri 26 June 2026 360.65 (-3.31%) 366.25 350.65 - 372.95 0.8136 times
Fri 19 June 2026 373.00 (0.82%) 371.20 365.20 - 373.35 1.1606 times
Fri 12 June 2026 369.95 (-0.5%) 364.90 357.05 - 372.70 1.5087 times
Fri 05 June 2026 371.80 (-0.12%) 365.45 364.40 - 380.00 1.4476 times
Fri 29 May 2026 372.25 (-0.6%) 370.15 365.00 - 378.25 0.3203 times
Fri 22 May 2026 374.50 (1.77%) 362.05 359.00 - 375.45 1.1794 times
Fri 15 May 2026 368.00 (4.95%) 349.50 348.45 - 373.20 1.5987 times
Fri 08 May 2026 350.65 (1.05%) 343.05 341.40 - 350.65 0.8195 times
Fri 01 May 2026 347.00 (-2.4%) 350.95 338.10 - 356.05 0.3507 times
Fri 24 April 2026 355.55 (3.28%) 341.45 338.35 - 355.55 0.8084 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 363.3 and 374.8

Monthly Target 1353.72
Monthly Target 2361.38
Monthly Target 3365.21666666667
Monthly Target 4372.88
Monthly Target 5376.72

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Fri 03 July 2026 369.05 (0.2%) 362.70 357.55 - 369.05 0.1927 times
Tue 30 June 2026 368.30 (-1.06%) 365.45 350.65 - 380.00 1.1967 times
Fri 29 May 2026 372.25 (7.28%) 343.35 341.40 - 378.25 0.9903 times
Thu 30 April 2026 347.00 (7.5%) 320.20 317.75 - 356.05 0.8046 times
Mon 30 March 2026 322.80 (-2.55%) 328.95 301.70 - 333.10 0.8711 times
Fri 27 February 2026 331.25 (-0.44%) 318.40 312.00 - 338.05 1.0118 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.05 - 349.05 1.0892 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.4702 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 313.40 1.0807 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.2925 times
Tue 30 September 2025 287.10 (5.55%) 272.00 271.60 - 286.80 1.167 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 365.71
12 day DMA 366.27
20 day DMA 367.31
35 day DMA 370.41
50 day DMA 365.65
100 day DMA 347.67
150 day DMA 338.27
200 day DMA 328.68

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA366.12364.65364.73
12 day EMA366.36365.87366.12
20 day EMA366.93366.71366.94
35 day EMA365.44365.23365.27
50 day EMA364.4364.21364.2

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA365.71364.03363.26
12 day SMA366.27366.63367.07
20 day SMA367.31367.45367.98
35 day SMA370.41370.38370.63
50 day SMA365.65365.38365.16
100 day SMA347.67347.3346.95
150 day SMA338.27337.92337.56
200 day SMA328.68328.23327.82

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
03 Fri 366.65 362.10 361.40 to 366.90 0.85 times
02 Thu 359.75 360.95 357.55 to 361.45 0.9 times
01 Wed 361.55 362.70 359.15 to 364.00 1.09 times
30 Tue 364.20 358.00 357.20 to 364.55 1.35 times
29 Mon 358.35 359.85 355.45 to 360.85 0.81 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
03 Fri 363.45 358.25 358.25 to 364.00 0.87 times
02 Thu 357.15 358.70 354.75 to 358.75 0.91 times
01 Wed 359.25 359.60 356.70 to 361.20 0.96 times
30 Tue 360.85 355.20 355.20 to 361.45 1.45 times
29 Mon 355.90 357.00 354.10 to 359.00 0.8 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
03 Fri 362.40 361.20 361.20 to 363.30 1.67 times
02 Thu 356.20 355.50 355.50 to 356.90 1.11 times
01 Wed 360.35 0.00 0.00 to 0.00 0 times
30 Tue 360.35 360.45 360.10 to 360.55 1.67 times
29 Mon 357.60 357.60 357.60 to 357.60 0.56 times

Option chain for Zinc Jasta ZINC 24 Fri July 2026 expiry

ZincJasta ZINC Option strike: 365.00

Date CE PE PCR
03 Fri July 2026 5.815.55 1

ZincJasta ZINC Option strike: 360.00

Date CE PE PCR
30 Tue June 2026 8.113.15 0.02

ZincJasta ZINC Option strike: 350.00

Date CE PE PCR
03 Fri July 2026 15.620.93 5.67
02 Thu July 2026 12.432.29 54
01 Wed July 2026 13.312.69 9
30 Tue June 2026 17.162.20 10.5
29 Mon June 2026 11.993.68 3
Back to top | Use Dark Theme