Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 422.05 and 435.65
| Daily Target 1 | 410.72 |
| Daily Target 2 | 419.78 |
| Daily Target 3 | 424.31666666667 |
| Daily Target 4 | 433.38 |
| Daily Target 5 | 437.92 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 428.85 (-0.76%) | 419.15 | 415.25 - 428.85 | 1.0766 times | Thu 10 September 2026 | 432.15 (-0.64%) | 427.00 | 414.65 - 432.15 | 1.9398 times | Tue 08 September 2026 | 434.95 (0.96%) | 420.95 | 420.50 - 434.95 | 1.2423 times | Mon 07 September 2026 | 430.80 (0.83%) | 419.10 | 417.70 - 430.80 | 0.8247 times | Fri 04 September 2026 | 427.25 (1.69%) | 414.20 | 414.20 - 427.25 | 1.1468 times | Thu 03 September 2026 | 420.15 (-0.94%) | 415.65 | 411.60 - 420.15 | 1.0554 times | Wed 02 September 2026 | 424.15 (-1.13%) | 414.65 | 411.65 - 424.15 | 1.0144 times | Tue 01 September 2026 | 429.00 (0.87%) | 418.35 | 413.80 - 429.00 | 1.6598 times | Mon 31 August 2026 | 425.30 (-1.52%) | 430.50 | 425.30 - 444.30 | 0.0144 times | Fri 28 August 2026 | 431.85 (1.27%) | 439.55 | 431.10 - 441.00 | 0.0257 times | Thu 27 August 2026 | 426.45 (0.14%) | 442.35 | 426.45 - 452.35 | 0.2716 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 421.75 and 442.05
| Weekly Target 1 | 405.85 |
| Weekly Target 2 | 417.35 |
| Weekly Target 3 | 426.15 |
| Weekly Target 4 | 437.65 |
| Weekly Target 5 | 446.45 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 428.85 (0.37%) | 419.10 | 414.65 - 434.95 | 1.064 times | Fri 04 September 2026 | 427.25 (-1.07%) | 430.50 | 411.60 - 444.30 | 1.0237 times | Fri 28 August 2026 | 431.85 (4.48%) | 406.15 | 405.75 - 452.35 | 0.5785 times | Fri 21 August 2026 | 413.35 (2.63%) | 401.00 | 393.45 - 419.30 | 1.0727 times | Fri 14 August 2026 | 402.75 (1.44%) | 389.20 | 388.20 - 402.75 | 1.2043 times | Fri 07 August 2026 | 397.05 (2.58%) | 384.05 | 384.05 - 399.50 | 1.4374 times | Fri 31 July 2026 | 387.05 (0.39%) | 385.20 | 380.50 - 401.10 | 0.2948 times | Fri 24 July 2026 | 385.55 (1.96%) | 374.60 | 372.85 - 389.70 | 0.8426 times | Fri 17 July 2026 | 378.15 (-0.12%) | 375.95 | 372.00 - 381.85 | 1.0739 times | Fri 10 July 2026 | 378.60 (2.59%) | 366.90 | 366.25 - 380.00 | 1.4083 times | Fri 03 July 2026 | 369.05 (2.33%) | 365.20 | 357.00 - 371.00 | 0.6166 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 420.23 and 443.58
| Monthly Target 1 | 401.78 |
| Monthly Target 2 | 415.32 |
| Monthly Target 3 | 425.13333333333 |
| Monthly Target 4 | 438.67 |
| Monthly Target 5 | 448.48 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 428.85 (0.83%) | 418.35 | 411.60 - 434.95 | 0.6092 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.05 | 384.05 - 452.35 | 1.2554 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.70 | 357.55 - 401.10 | 1.2365 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.1106 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.919 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7467 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8084 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.939 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0108 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3644 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 1.0029 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 430.8 |
| 12 day DMA | 428.06 |
| 20 day DMA | 420.53 |
| 35 day DMA | 408.29 |
| 50 day DMA | 399.54 |
| 100 day DMA | 382.46 |
| 150 day DMA | 364.71 |
| 200 day DMA | 353.32 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.9 | 430.43 | 429.57 |
| 12 day EMA | 426.08 | 425.58 | 424.38 |
| 20 day EMA | 420.45 | 419.57 | 418.25 |
| 35 day EMA | 410.39 | 409.3 | 407.95 |
| 50 day EMA | 399.74 | 398.55 | 397.18 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.8 | 429.06 | 427.46 |
| 12 day SMA | 428.06 | 427.54 | 426.47 |
| 20 day SMA | 420.53 | 418.97 | 417.43 |
| 35 day SMA | 408.29 | 407.17 | 405.8 |
| 50 day SMA | 399.54 | 398.25 | 396.9 |
| 100 day SMA | 382.46 | 381.71 | 380.9 |
| 150 day SMA | 364.71 | 364.05 | 363.36 |
| 200 day SMA | 353.32 | 352.73 | 352.13 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 418.75 | 419.15 | 415.25 to 421.80 | 0.86 times |
| 10 Thu | 415.15 | 427.00 | 414.65 to 429.95 | 1.56 times |
| 08 Tue | 424.65 | 420.95 | 420.50 to 425.00 | 1 times |
| 07 Mon | 419.85 | 419.10 | 417.70 to 420.40 | 0.66 times |
| 04 Fri | 418.30 | 414.20 | 414.20 to 418.90 | 0.92 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 409.05 | 408.20 | 405.70 to 412.50 | 0.69 times |
| 10 Thu | 406.65 | 418.30 | 406.05 to 420.55 | 1.87 times |
| 08 Tue | 415.75 | 413.90 | 412.00 to 416.00 | 1.28 times |
| 07 Mon | 411.45 | 409.50 | 408.95 to 411.65 | 0.61 times |
| 04 Fri | 408.95 | 407.05 | 407.05 to 409.95 | 0.55 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 405.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 10 Thu | 405.85 | 412.70 | 399.00 to 413.00 | 3 times |
| 08 Tue | 408.45 | 408.85 | 406.45 to 409.90 | 2 times |
| 07 Mon | 399.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Fri | 397.35 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 23 Wed September 2026 expiry
ZincJasta ZINC Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.24 | 9.19 | 0.22 |
ZincJasta ZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.29 | 8.92 | 0.29 |
| 10 Thu September 2026 | 6.00 | 10.50 | 0.59 |
| 08 Tue September 2026 | 10.42 | 6.83 | 0.03 |
| 07 Mon September 2026 | 7.94 | 8.43 | 0.13 |
ZincJasta ZINC Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.49 | 6.40 | 1.88 |
| 10 Thu September 2026 | 13.23 | 4.49 | 3.11 |
| 08 Tue September 2026 | 12.55 | 5.00 | 2.2 |
| 07 Mon September 2026 | 10.21 | 6.31 | 0.16 |
ZincJasta ZINC Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.56 | 4.10 | 4.57 |
| 10 Thu September 2026 | 13.26 | 5.16 | 77.33 |
| 08 Tue September 2026 | 15.87 | 3.56 | 0.4 |
| 07 Mon September 2026 | 13.64 | 4.15 | 0.78 |
ZincJasta ZINC Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 20.73 | 1.94 | 73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.