ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 415.88 and 424.43

Daily Target 1	408.75
Daily Target 2	414.45
Daily Target 3	417.3
Daily Target 4	423
Daily Target 5	425.85

Daily price and volume Zinc Jasta

Date	Closing	Open	Range	Volume
Thu 03 September 2026	420.15 (-0.94%)	415.65	411.60 - 420.15	1.4435 times
Wed 02 September 2026	424.15 (-1.13%)	414.65	411.65 - 424.15	1.3875 times
Tue 01 September 2026	429.00 (0.87%)	418.35	413.80 - 429.00	2.2703 times
Mon 31 August 2026	425.30 (-1.52%)	430.50	425.30 - 444.30	0.0198 times
Fri 28 August 2026	431.85 (1.27%)	439.55	431.10 - 441.00	0.0351 times
Thu 27 August 2026	426.45 (0.14%)	442.35	426.45 - 452.35	0.3714 times
Wed 26 August 2026	425.85 (0.77%)	424.70	424.05 - 441.50	1.2465 times
Tue 25 August 2026	422.60 (0.79%)	410.25	410.20 - 426.50	1.2136 times
Mon 24 August 2026	419.30 (1.44%)	406.15	405.75 - 419.30	0.914 times
Fri 21 August 2026	413.35 (1.69%)	403.65	403.65 - 419.30	1.0984 times
Thu 20 August 2026	406.50 (1.75%)	400.10	398.00 - 406.50	1.4248 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 399.53 and 432.23

Weekly Target 1	392.65
Weekly Target 2	406.4
Weekly Target 3	425.35
Weekly Target 4	439.1
Weekly Target 5	458.05

Weekly price and volumes for Zinc Jasta

Date	Closing	Open	Range	Volume
Thu 03 September 2026	420.15 (-2.71%)	430.50	411.60 - 444.30	0.8415 times
Fri 28 August 2026	431.85 (4.48%)	406.15	405.75 - 452.35	0.6212 times
Fri 21 August 2026	413.35 (2.63%)	401.00	393.45 - 419.30	1.1519 times
Fri 14 August 2026	402.75 (1.44%)	389.20	388.20 - 402.75	1.2932 times
Fri 07 August 2026	397.05 (2.58%)	384.05	384.05 - 399.50	1.5435 times
Fri 31 July 2026	387.05 (0.39%)	385.20	380.50 - 401.10	0.3165 times
Fri 24 July 2026	385.55 (1.96%)	374.60	372.85 - 389.70	0.9048 times
Fri 17 July 2026	378.15 (-0.12%)	375.95	372.00 - 381.85	1.1531 times
Fri 10 July 2026	378.60 (2.59%)	366.90	366.25 - 380.00	1.5122 times
Fri 03 July 2026	369.05 (2.33%)	365.20	357.00 - 371.00	0.6621 times
Fri 26 June 2026	360.65 (-3.31%)	366.25	350.65 - 372.95	0.6725 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 415.88 and 433.28

Monthly Target 1	402.85
Monthly Target 2	411.5
Monthly Target 3	420.25
Monthly Target 4	428.9
Monthly Target 5	437.65

Monthly price and volumes Zinc Jasta

Date	Closing	Open	Range	Volume
Thu 03 September 2026	420.15 (-1.21%)	418.35	411.60 - 429.00	0.2372 times
Mon 31 August 2026	425.30 (9.88%)	384.05	384.05 - 452.35	1.3051 times
Fri 31 July 2026	387.05 (5.09%)	362.70	357.55 - 401.10	1.2855 times
Tue 30 June 2026	368.30 (-1.06%)	365.45	350.65 - 380.00	1.1546 times
Fri 29 May 2026	372.25 (7.28%)	343.35	341.40 - 378.25	0.9555 times
Thu 30 April 2026	347.00 (7.5%)	320.20	317.75 - 356.05	0.7763 times
Mon 30 March 2026	322.80 (-2.55%)	328.95	301.70 - 333.10	0.8404 times
Fri 27 February 2026	331.25 (-0.44%)	318.40	312.00 - 338.05	0.9762 times
Fri 30 January 2026	332.70 (7.36%)	308.95	304.05 - 349.05	1.0509 times
Wed 31 December 2025	309.90 (-0.53%)	303.30	0.00 - 331.50	1.4184 times
Fri 28 November 2025	311.55 (0.69%)	302.25	298.00 - 313.40	1.0426 times

monthly chart ZincJasta

Indicator Analysis of ZincJasta

Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period	DMA value
5 day DMA	426.09
12 day DMA	420.33
20 day DMA	412.39
35 day DMA	401.41
50 day DMA	392.86
100 day DMA	378.31
150 day DMA	361.24
200 day DMA	350.34

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	423.76	425.56	426.26
12 day EMA	419.79	419.72	418.91
20 day EMA	413.73	413.05	411.88
35 day EMA	403.85	402.89	401.64
50 day EMA	394	392.93	391.66

SMA (simple moving average) of Zinc Jasta ZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	426.09	427.35	427.69
12 day SMA	420.33	418.92	417.46
20 day SMA	412.39	411.36	409.88
35 day SMA	401.41	400.3	399.06
50 day SMA	392.86	391.67	390.41
100 day SMA	378.31	377.56	376.72
150 day SMA	361.24	360.63	360
200 day SMA	350.34	349.79	349.23

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
03 Thu	414.85	415.65	411.60 to 416.90	0.89 times
02 Wed	413.75	414.65	411.65 to 416.00	0.85 times
01 Tue	416.45	418.35	413.80 to 422.05	1.39 times
31 Mon	417.40	414.30	412.00 to 417.60	0.5 times
28 Fri	414.25	416.10	412.15 to 419.80	1.37 times

Futures expiry: 30 Fri October 2026

Date	Closing	Open	Range	Volume
03 Thu	406.25	406.45	404.40 to 407.70	1.24 times
02 Wed	404.85	404.95	403.50 to 406.95	0.65 times
01 Tue	406.90	411.45	404.95 to 411.85	1.63 times
31 Mon	407.55	405.45	403.75 to 408.00	0.29 times
28 Fri	404.80	407.00	403.00 to 410.00	1.19 times

Futures expiry: 30 Mon November 2026

Date	Closing	Open	Range	Volume
03 Thu	395.65	0.00	0.00 to 0.00	0 times
02 Wed	397.00	0.00	0.00 to 0.00	0 times
01 Tue	397.35	0.00	0.00 to 0.00	0 times
31 Mon	374.35	0.00	0.00 to 0.00	0 times
28 Fri	374.50	0.00	0.00 to 0.00	0 times

Option chain for Zinc Jasta ZINC 23 Wed September 2026 expiry

ZincJasta ZINC Option strike: 420.00

Date	CE	PE	PCR
02 Wed September 2026	6.25	13.00	0
01 Tue September 2026	8.01	9.87	0.05

ZincJasta ZINC Option strike: 415.00

Date	CE	PE	PCR
02 Wed September 2026	8.17	9.33	1.57
28 Fri August 2026	11.40	10.74	5

ZincJasta ZINC Option strike: 410.00

Date	CE	PE	PCR
03 Thu September 2026	10.48	6.52	0.43
02 Wed September 2026	10.47	6.89	0.05
31 Mon August 2026	13.00	5.40	1

ZincJasta ZINC Option strike: 400.00

Date	CE	PE	PCR
02 Wed September 2026	17.75	3.87	29

Feed