Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 428.05 and 445.45
| Daily Target 1 | 413.55 |
| Daily Target 2 | 425.15 |
| Daily Target 3 | 430.95 |
| Daily Target 4 | 442.55 |
| Daily Target 5 | 448.35 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 436.75 (-0.29%) | 419.35 | 419.35 - 436.75 | 0.7549 times | Fri 16 October 2026 | 438.00 (0.16%) | 416.85 | 416.00 - 438.00 | 0.7707 times | Thu 15 October 2026 | 437.30 (0.38%) | 414.35 | 412.50 - 437.30 | 0.8586 times | Wed 14 October 2026 | 435.65 (0.38%) | 417.75 | 414.45 - 435.65 | 0.9401 times | Tue 13 October 2026 | 434.00 (-0.38%) | 418.15 | 415.70 - 434.00 | 0.973 times | Mon 12 October 2026 | 435.65 (1.4%) | 421.25 | 417.10 - 435.65 | 1.0333 times | Tue 06 October 2026 | 429.65 (1.46%) | 412.55 | 412.20 - 429.65 | 1.6124 times | Mon 05 October 2026 | 423.45 (-0.21%) | 408.50 | 407.10 - 423.45 | 1.254 times | Thu 01 October 2026 | 424.35 (-0.83%) | 417.55 | 408.35 - 424.35 | 1.7781 times | Wed 30 September 2026 | 427.90 (0.34%) | 428.00 | 424.00 - 429.50 | 0.0249 times | Mon 28 September 2026 | 426.45 (-4.34%) | 418.00 | 415.00 - 426.95 | 0.1604 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 428.05 and 445.45
| Weekly Target 1 | 413.55 |
| Weekly Target 2 | 425.15 |
| Weekly Target 3 | 430.95 |
| Weekly Target 4 | 442.55 |
| Weekly Target 5 | 448.35 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 436.75 (-0.29%) | 419.35 | 419.35 - 436.75 | 0.1585 times | Fri 16 October 2026 | 438.00 (1.94%) | 421.25 | 412.50 - 438.00 | 0.9608 times | Tue 06 October 2026 | 429.65 (1.25%) | 408.50 | 407.10 - 429.65 | 0.6019 times | Thu 01 October 2026 | 424.35 (-4.81%) | 418.00 | 408.35 - 429.50 | 0.4123 times | Fri 25 September 2026 | 445.80 (1.1%) | 434.05 | 420.70 - 451.00 | 1.18 times | Fri 18 September 2026 | 440.95 (2.82%) | 415.25 | 408.20 - 440.95 | 1.7364 times | Fri 11 September 2026 | 428.85 (0.37%) | 419.10 | 414.65 - 434.95 | 1.4086 times | Fri 04 September 2026 | 427.25 (-1.07%) | 430.50 | 411.60 - 444.30 | 1.3553 times | Fri 28 August 2026 | 431.85 (4.48%) | 406.15 | 405.75 - 452.35 | 0.766 times | Fri 21 August 2026 | 413.35 (2.63%) | 401.00 | 393.45 - 419.30 | 1.4202 times | Fri 14 August 2026 | 402.75 (1.44%) | 389.20 | 388.20 - 402.75 | 1.5945 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 421.93 and 452.83
| Monthly Target 1 | 396.38 |
| Monthly Target 2 | 416.57 |
| Monthly Target 3 | 427.28333333333 |
| Monthly Target 4 | 447.47 |
| Monthly Target 5 | 458.18 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 436.75 (2.07%) | 417.55 | 407.10 - 438.00 | 0.4742 times | Wed 30 September 2026 | 427.90 (0.61%) | 418.35 | 408.20 - 451.00 | 1.2938 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.05 | 384.05 - 452.35 | 1.2876 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.70 | 357.55 - 401.10 | 1.2682 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.139 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9426 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7658 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8291 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.963 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0367 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3993 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 436.34 |
| 12 day DMA | 432.91 |
| 20 day DMA | 435.41 |
| 35 day DMA | 431.87 |
| 50 day DMA | 422.34 |
| 100 day DMA | 398.42 |
| 150 day DMA | 379.48 |
| 200 day DMA | 365.79 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.08 | 435.75 | 434.62 |
| 12 day EMA | 434.73 | 434.36 | 433.7 |
| 20 day EMA | 433.12 | 432.74 | 432.19 |
| 35 day EMA | 426.97 | 426.39 | 425.71 |
| 50 day EMA | 420.68 | 420.02 | 419.29 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.34 | 436.12 | 434.45 |
| 12 day SMA | 432.91 | 433.23 | 433.74 |
| 20 day SMA | 435.41 | 435.01 | 434.55 |
| 35 day SMA | 431.87 | 431.21 | 430.31 |
| 50 day SMA | 422.34 | 421.35 | 420.28 |
| 100 day SMA | 398.42 | 397.79 | 397.17 |
| 150 day SMA | 379.48 | 378.77 | 378.05 |
| 200 day SMA | 365.79 | 365.16 | 364.54 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 421.40 | 419.35 | 419.35 to 422.05 | 0.88 times |
| 16 Fri | 417.85 | 416.85 | 416.00 to 419.80 | 0.9 times |
| 15 Thu | 414.60 | 414.35 | 412.50 to 416.25 | 1 times |
| 14 Wed | 415.70 | 417.75 | 414.45 to 418.80 | 1.09 times |
| 13 Tue | 416.35 | 418.15 | 415.70 to 420.95 | 1.13 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 398.60 | 397.50 | 395.65 to 399.95 | 0.94 times |
| 16 Fri | 395.25 | 395.40 | 394.15 to 397.85 | 1.01 times |
| 15 Thu | 393.50 | 397.30 | 392.50 to 397.30 | 1.25 times |
| 14 Wed | 397.40 | 400.95 | 397.20 to 401.35 | 0.66 times |
| 13 Tue | 399.55 | 404.05 | 398.90 to 404.05 | 1.13 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 387.95 | 386.15 | 386.15 to 389.00 | 0.24 times |
| 16 Fri | 386.45 | 386.70 | 384.60 to 387.80 | 3.19 times |
| 15 Thu | 385.80 | 389.65 | 384.90 to 389.65 | 0.9 times |
| 14 Wed | 391.50 | 394.35 | 390.00 to 394.35 | 0.14 times |
| 13 Tue | 394.80 | 396.80 | 392.85 to 396.80 | 0.52 times |
Option chain for Zinc Jasta ZINC 23 Fri October 2026 expiry
ZincJasta ZINC Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.47 | 6.50 | 0.01 |
| 15 Thu October 2026 | 1.93 | 13.04 | 0.25 |
| 14 Wed October 2026 | 2.68 | 11.75 | 0.81 |
| 13 Tue October 2026 | 3.16 | 10.98 | 0.19 |
ZincJasta ZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.41 | 3.61 | 0.54 |
| 16 Fri October 2026 | 4.08 | 5.81 | 1.14 |
| 15 Thu October 2026 | 3.09 | 8.81 | 4.2 |
| 14 Wed October 2026 | 4.05 | 8.63 | 1.25 |
| 13 Tue October 2026 | 5.05 | 8.17 | 1.33 |
ZincJasta ZINC Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 7.56 | 1.68 | 2.11 |
| 16 Fri October 2026 | 6.39 | 3.73 | 0.5 |
| 15 Thu October 2026 | 4.94 | 6.41 | 0.67 |
| 14 Wed October 2026 | 6.52 | 5.22 | 2.08 |
ZincJasta ZINC Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 11.49 | 0.72 | 27.67 |
| 16 Fri October 2026 | 10.24 | 1.79 | 15 |
| 15 Thu October 2026 | 7.91 | 3.58 | 7.25 |
| 13 Tue October 2026 | 10.94 | 3.52 | 2.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.