ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 341.73 and 346.18

Daily Target 1338.02
Daily Target 2340.98
Daily Target 3342.46666666667
Daily Target 4345.43
Daily Target 5346.92

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Mon 20 April 2026 343.95 (-0.09%) 341.45 339.50 - 343.95 0.6893 times
Fri 17 April 2026 344.25 (-0.13%) 341.05 338.00 - 344.25 1.2232 times
Thu 16 April 2026 344.70 (1.29%) 339.50 339.00 - 344.70 0.9449 times
Wed 15 April 2026 340.30 (1.22%) 335.25 335.25 - 340.30 1.0753 times
Tue 14 April 2026 336.20 (0%) 334.75 333.65 - 337.70 0.9812 times
Mon 13 April 2026 336.20 (0.51%) 329.75 329.75 - 336.20 0.9245 times
Fri 10 April 2026 334.50 (0.56%) 332.25 329.95 - 334.50 0.6354 times
Thu 09 April 2026 332.65 (-0.64%) 328.80 327.60 - 332.65 0.882 times
Wed 08 April 2026 334.80 (0.24%) 330.20 327.80 - 334.80 1.1875 times
Tue 07 April 2026 334.00 (1.58%) 323.05 323.05 - 334.00 1.4568 times
Mon 06 April 2026 328.80 (0.72%) 323.00 321.15 - 328.80 0.5425 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 341.73 and 346.18

Weekly Target 1338.02
Weekly Target 2340.98
Weekly Target 3342.46666666667
Weekly Target 4345.43
Weekly Target 5346.92

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Mon 20 April 2026 343.95 (-0.09%) 341.45 339.50 - 343.95 0.1869 times
Fri 17 April 2026 344.25 (2.91%) 329.75 329.75 - 344.70 1.3963 times
Fri 10 April 2026 334.50 (2.47%) 323.00 321.15 - 334.80 1.2757 times
Thu 02 April 2026 326.45 (3.63%) 315.35 315.35 - 326.45 0.6089 times
Fri 27 March 2026 315.00 (1.37%) 306.25 303.65 - 318.00 0.5033 times
Fri 20 March 2026 310.75 (-5.26%) 323.40 301.70 - 324.90 1.6183 times
Fri 13 March 2026 328.00 (0.28%) 324.05 323.15 - 330.20 1.2987 times
Fri 06 March 2026 327.10 (-1.25%) 328.95 320.60 - 333.10 1.6446 times
Fri 27 February 2026 331.25 (1.3%) 326.95 321.35 - 338.05 0.3211 times
Fri 20 February 2026 327.00 (0.15%) 322.15 318.10 - 329.75 1.1464 times
Fri 13 February 2026 326.50 (0.93%) 322.45 319.60 - 333.25 2.2822 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 330.85 and 357.8

Monthly Target 1308.52
Monthly Target 2326.23
Monthly Target 3335.46666666667
Monthly Target 4353.18
Monthly Target 5362.42

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Mon 20 April 2026 343.95 (6.55%) 320.20 317.75 - 344.70 0.5535 times
Mon 30 March 2026 322.80 (-2.55%) 328.95 301.70 - 333.10 0.8084 times
Fri 27 February 2026 331.25 (-0.44%) 318.40 312.00 - 338.05 0.939 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.05 - 349.05 1.0108 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.3644 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 313.40 1.0029 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.1995 times
Tue 30 September 2025 287.10 (5.55%) 272.00 271.60 - 286.80 1.083 times
Fri 29 August 2025 272.00 (0.8%) 265.45 261.00 - 271.50 0.8244 times
Thu 31 July 2025 269.85 (3%) 257.40 253.85 - 271.45 1.2143 times
Mon 30 June 2025 262.00 (1.28%) 251.05 248.00 - 259.30 1.093 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 341.88
12 day DMA 336.4
20 day DMA 327.81
35 day DMA 327.54
50 day DMA 327.84
100 day DMA 323.03
150 day DMA 314.48
200 day DMA 302.44

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA341.87340.83339.12
12 day EMA336.55335.2333.56
20 day EMA332.86331.69330.37
35 day EMA330.38329.58328.72
50 day EMA329.33328.73328.1

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA341.88340.33338.38
12 day SMA336.4334.78333
20 day SMA327.81326.25324.74
35 day SMA327.54327.13326.78
50 day SMA327.84327.41327.11
100 day SMA323.03322.7322.38
150 day SMA314.48314.05313.6
200 day SMA302.44302.02301.58

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
20 Mon 340.45 341.45 339.50 to 341.95 0.7 times
17 Fri 339.10 341.05 338.00 to 343.90 1.24 times
16 Thu 340.25 339.50 339.00 to 342.25 0.96 times
15 Wed 338.25 335.25 335.25 to 339.10 1.09 times
14 Tue 335.15 334.75 333.65 to 337.70 1 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
20 Mon 338.35 338.45 337.45 to 340.15 0.98 times
17 Fri 337.05 339.20 336.20 to 341.00 1.51 times
16 Thu 338.05 337.70 337.55 to 339.85 0.78 times
15 Wed 336.55 333.40 333.20 to 337.70 1.25 times
14 Tue 333.00 333.50 331.85 to 335.00 0.48 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Mon 339.25 339.00 339.00 to 339.50 0.19 times
17 Fri 338.00 339.15 336.75 to 339.30 1.51 times
16 Thu 339.30 339.65 338.50 to 340.30 0.85 times
15 Wed 336.90 335.35 334.30 to 338.25 1.6 times
14 Tue 335.00 334.40 333.95 to 336.35 0.85 times

Option chain for Zinc Jasta ZINC 23 Thu April 2026 expiry

ZincJasta ZINC Option strike: 345.00

Date CE PE PCR
17 Fri April 2026 1.906.34 3

ZincJasta ZINC Option strike: 340.00

Date CE PE PCR
20 Mon April 2026 4.323.12 0.27
17 Fri April 2026 4.573.92 2.4
16 Thu April 2026 5.454.38 0.71
15 Wed April 2026 3.845.75 0.17

ZincJasta ZINC Option strike: 330.00

Date CE PE PCR
20 Mon April 2026 10.270.80 1
17 Fri April 2026 13.420.28 0.5

ZincJasta ZINC Option strike: 320.00

Date CE PE PCR
14 Tue April 2026 16.751.02 1.25
Back to top | Use Dark Theme