ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 304.95 and 310.45

Daily Target 1	303.47
Daily Target 2	306.43
Daily Target 3	308.96666666667
Daily Target 4	311.93
Daily Target 5	314.47

Daily price and volume Zinc Jasta

Date	Closing	Open	Range	Volume
Fri 31 October 2025	309.40 (-0.15%)	310.00	306.00 - 311.50	0.0459 times
Thu 30 October 2025	309.85 (1.04%)	307.95	304.60 - 311.50	0.1694 times
Wed 29 October 2025	306.65 (-0.52%)	306.50	303.50 - 310.00	0.3799 times
Tue 28 October 2025	308.25 (1.68%)	302.85	300.10 - 309.70	1.0486 times
Mon 27 October 2025	303.15 (1.17%)	300.95	300.30 - 303.55	1.013 times
Fri 24 October 2025	299.65 (0.12%)	297.05	297.05 - 302.45	1.567 times
Thu 23 October 2025	299.30 (1.39%)	301.45	298.00 - 304.35	2.0481 times
Tue 21 October 2025	295.20 (0.34%)	294.20	293.75 - 295.60	0.2477 times
Mon 20 October 2025	294.20 (1.29%)	289.80	289.65 - 294.45	1.3683 times
Fri 17 October 2025	290.45 (-0.33%)	290.80	287.80 - 291.50	2.1122 times
Thu 16 October 2025	291.40 (0.03%)	290.55	289.55 - 291.80	1.3003 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 304.75 and 316.15

Weekly Target 1	295.6
Weekly Target 2	302.5
Weekly Target 3	307
Weekly Target 4	313.9
Weekly Target 5	318.4

Weekly price and volumes for Zinc Jasta

Date	Closing	Open	Range	Volume
Fri 31 October 2025	309.40 (3.25%)	300.95	300.10 - 311.50	0.3521 times
Fri 24 October 2025	299.65 (3.17%)	289.80	289.65 - 304.35	0.6932 times
Fri 17 October 2025	290.45 (-0.5%)	293.05	287.80 - 296.40	1.419 times
Fri 10 October 2025	291.90 (-0.93%)	294.30	291.10 - 300.10	2.029 times
Fri 03 October 2025	294.65 (5.86%)	281.10	279.15 - 295.40	0.6391 times
Fri 26 September 2025	278.35 (0.76%)	276.40	276.25 - 286.80	0.9793 times
Fri 19 September 2025	276.25 (-1.3%)	281.00	273.80 - 284.40	1.2869 times
Fri 12 September 2025	279.90 (1.84%)	275.05	273.80 - 280.60	1.1849 times
Fri 05 September 2025	274.85 (1.05%)	272.00	271.60 - 277.55	1.1728 times
Fri 29 August 2025	272.00 (1.87%)	267.60	261.35 - 269.75	0.2437 times
Fri 22 August 2025	267.00 (-1.35%)	268.30	263.15 - 269.00	1.1857 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 298.58 and 322.33

Monthly Target 1	279.13
Monthly Target 2	294.27
Monthly Target 3	302.88333333333
Monthly Target 4	318.02
Monthly Target 5	326.63

Monthly price and volumes Zinc Jasta

Date	Closing	Open	Range	Volume
Fri 31 October 2025	309.40 (7.77%)	288.60	287.75 - 311.50	1.0308 times
Tue 30 September 2025	287.10 (5.55%)	272.00	271.60 - 286.80	0.9307 times
Fri 29 August 2025	272.00 (0.8%)	265.45	261.00 - 271.50	0.7084 times
Thu 31 July 2025	269.85 (3%)	257.40	253.85 - 271.45	1.0436 times
Mon 30 June 2025	262.00 (1.28%)	251.05	248.00 - 259.30	0.9393 times
Fri 30 May 2025	258.70 (2.01%)	246.00	0.00 - 262.40	1.0461 times
Wed 30 April 2025	253.60 (-6%)	270.35	243.90 - 271.70	1.1999 times
Mon 31 March 2025	269.80 (-1.06%)	266.90	266.00 - 282.00	0.9983 times
Fri 28 February 2025	272.70 (1.41%)	260.40	259.10 - 272.85	0.8515 times
Fri 31 January 2025	268.90 (-5.9%)	278.50	258.55 - 282.45	1.2514 times
Tue 31 December 2024	285.75 (-0.8%)	286.00	276.50 - 293.85	1.228 times

monthly chart ZincJasta

Indicator Analysis of ZincJasta

Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period	DMA value
5 day DMA	307.46
12 day DMA	299.9
20 day DMA	297.37
35 day DMA	290.15
50 day DMA	284.06
100 day DMA	272.43
150 day DMA	266.36
200 day DMA	267.64

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	306.91	305.66	303.56
12 day EMA	301.85	300.48	298.78
20 day EMA	297.62	296.38	294.96
35 day EMA	291.22	290.15	288.99
50 day EMA	285.08	284.09	283.04

SMA (simple moving average) of Zinc Jasta ZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	307.46	305.51	303.4
12 day SMA	299.9	298.64	297.14
20 day SMA	297.37	296.26	294.93
35 day SMA	290.15	289.18	288.21
50 day SMA	284.06	283.15	282.27
100 day SMA	272.43	271.86	271.3
150 day SMA	266.36	266.1	265.88
200 day SMA	267.64	267.46	267.28

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
31 Fri	300.60	300.05	299.30 to 302.70	0.89 times
30 Thu	300.30	300.50	299.05 to 302.40	1.11 times
29 Wed	301.55	300.00	300.00 to 303.50	1.29 times
28 Tue	300.35	298.00	295.60 to 300.70	0.97 times
27 Mon	298.75	297.35	297.20 to 299.20	0.74 times

Futures expiry: 31 Wed December 2025

Date	Closing	Open	Range	Volume
31 Fri	297.95	297.40	297.35 to 299.70	1.04 times
30 Thu	297.60	299.65	297.05 to 299.85	0.97 times
29 Wed	299.45	299.30	299.00 to 301.50	2.5 times
28 Tue	298.70	295.60	294.90 to 298.95	0.41 times
27 Mon	297.30	296.15	296.15 to 297.90	0.09 times

Futures expiry: 30 Fri January 2026

Date	Closing	Open	Range	Volume
31 Fri	278.80	0.00	0.00 to 0.00	0 times
30 Thu	290.05	0.00	0.00 to 0.00	0 times
29 Wed	282.55	0.00	0.00 to 0.00	0 times
28 Tue	288.80	0.00	0.00 to 0.00	0 times
27 Mon	288.75	0.00	0.00 to 0.00	0 times

Option chain for Zinc Jasta ZINC 21 Fri November 2025 expiry

ZincJasta ZINC Option strike: 300.00

Date	CE	PE	PCR
30 Thu October 2025	6.19	6.10	0.03
29 Wed October 2025	7.65	5.08	0.05

ZincJasta ZINC Option strike: 295.00

Date	CE	PE	PCR
31 Fri October 2025	8.09	4.10	1

Feed