ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 416.35 and 432.35

Daily Target 1403.02
Daily Target 2413.68
Daily Target 3419.01666666667
Daily Target 4429.68
Daily Target 5435.02

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Thu 01 October 2026 424.35 (-0.83%) 417.55 408.35 - 424.35 1.4261 times
Wed 30 September 2026 427.90 (0.34%) 428.00 424.00 - 429.50 0.02 times
Mon 28 September 2026 426.45 (-4.34%) 418.00 415.00 - 426.95 0.1286 times
Fri 25 September 2026 445.80 (1.2%) 445.15 420.70 - 451.00 1.0554 times
Thu 24 September 2026 440.50 (-0.83%) 438.60 433.20 - 447.65 0.9756 times
Wed 23 September 2026 444.20 (-0.88%) 433.55 430.40 - 444.20 0.6368 times
Tue 22 September 2026 448.15 (0.15%) 435.95 432.75 - 448.15 0.9298 times
Mon 21 September 2026 447.50 (1.49%) 434.05 431.40 - 447.50 0.9094 times
Fri 18 September 2026 440.95 (1.52%) 426.45 420.70 - 440.95 2.6386 times
Thu 17 September 2026 434.35 (0.28%) 418.55 418.55 - 434.35 1.2796 times
Wed 16 September 2026 433.15 (2.07%) 418.55 417.70 - 433.15 1.007 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 416.35 and 437.5

Weekly Target 1399.58
Weekly Target 2411.97
Weekly Target 3420.73333333333
Weekly Target 4433.12
Weekly Target 5441.88

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Thu 01 October 2026 424.35 (-4.81%) 418.00 408.35 - 429.50 0.3389 times
Fri 25 September 2026 445.80 (1.1%) 434.05 420.70 - 451.00 0.9699 times
Fri 18 September 2026 440.95 (2.82%) 415.25 408.20 - 440.95 1.4272 times
Fri 11 September 2026 428.85 (0.37%) 419.10 414.65 - 434.95 1.1578 times
Fri 04 September 2026 427.25 (-1.07%) 430.50 411.60 - 444.30 1.1139 times
Fri 28 August 2026 431.85 (4.48%) 406.15 405.75 - 452.35 0.6296 times
Fri 21 August 2026 413.35 (2.63%) 401.00 393.45 - 419.30 1.1673 times
Fri 14 August 2026 402.75 (1.44%) 389.20 388.20 - 402.75 1.3105 times
Fri 07 August 2026 397.05 (2.58%) 384.05 384.05 - 399.50 1.5642 times
Fri 31 July 2026 387.05 (0.39%) 385.20 380.50 - 401.10 0.3208 times
Fri 24 July 2026 385.55 (1.96%) 374.60 372.85 - 389.70 0.9169 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 416.35 and 432.35

Monthly Target 1403.02
Monthly Target 2413.68
Monthly Target 3419.01666666667
Monthly Target 4429.68
Monthly Target 5435.02

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Thu 01 October 2026 424.35 (-0.83%) 417.55 408.35 - 424.35 0.0879 times
Wed 30 September 2026 427.90 (0.61%) 418.35 408.20 - 451.00 1.3463 times
Mon 31 August 2026 425.30 (9.88%) 384.05 384.05 - 452.35 1.3398 times
Fri 31 July 2026 387.05 (5.09%) 362.70 357.55 - 401.10 1.3196 times
Tue 30 June 2026 368.30 (-1.06%) 365.45 350.65 - 380.00 1.1852 times
Fri 29 May 2026 372.25 (7.28%) 343.35 341.40 - 378.25 0.9808 times
Thu 30 April 2026 347.00 (7.5%) 320.20 317.75 - 356.05 0.7969 times
Mon 30 March 2026 322.80 (-2.55%) 328.95 301.70 - 333.10 0.8627 times
Fri 27 February 2026 331.25 (-0.44%) 318.40 312.00 - 338.05 1.0021 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.05 - 349.05 1.0787 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.456 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 433
12 day DMA 436.47
20 day DMA 433.24
35 day DMA 425.03
50 day DMA 414.61
100 day DMA 393.49
150 day DMA 373.97
200 day DMA 360.87

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA431.04434.39437.64
12 day EMA433.65435.34436.69
20 day EMA431.31432.04432.48
35 day EMA422.93422.85422.55
50 day EMA413.55413.11412.51

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA433436.97441.02
12 day SMA436.47436.85436.93
20 day SMA433.24433.47433.34
35 day SMA425.03424.3423.4
50 day SMA414.61413.75412.79
100 day SMA393.49392.87392.12
150 day SMA373.97373.35372.7
200 day SMA360.87360.29359.71

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
01 Thu 410.60 417.55 408.35 to 417.75 1.02 times
30 Wed 416.45 418.25 415.10 to 422.80 0.83 times
28 Mon 416.30 419.70 414.40 to 421.70 1.04 times
25 Fri 422.35 427.35 421.10 to 431.75 1.16 times
24 Thu 426.75 417.40 416.00 to 427.35 0.95 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
01 Thu 399.55 407.65 398.50 to 409.45 1.48 times
30 Wed 408.20 411.35 407.25 to 413.30 1.13 times
28 Mon 413.30 416.70 412.55 to 419.85 1.03 times
25 Fri 419.95 420.25 417.40 to 423.65 0.8 times
24 Thu 419.15 410.50 408.80 to 420.30 0.56 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
01 Thu 395.95 396.10 395.80 to 396.10 5 times
30 Wed 401.05 0.00 0.00 to 0.00 0 times
28 Mon 420.90 0.00 0.00 to 0.00 0 times
25 Fri 386.65 0.00 0.00 to 0.00 0 times
24 Thu 380.90 0.00 0.00 to 0.00 0 times

Option chain for Zinc Jasta ZINC 23 Fri October 2026 expiry

ZincJasta ZINC Option strike: 430.00

Date CE PE PCR
25 Fri September 2026 8.3112.02 0.5

ZincJasta ZINC Option strike: 425.00

Date CE PE PCR
28 Mon September 2026 7.1813.29 0.08
25 Fri September 2026 12.199.44 0.27

ZincJasta ZINC Option strike: 420.00

Date CE PE PCR
01 Thu October 2026 5.0113.58 0.75
30 Wed September 2026 9.5210.45 0.02
28 Mon September 2026 9.1412.40 2.59
25 Fri September 2026 15.818.87 4.33

ZincJasta ZINC Option strike: 415.00

Date CE PE PCR
30 Wed September 2026 11.799.40 1
Back to top | Use Dark Theme