Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 397.48 and 405.13
| Daily Target 1 | 391.1 |
| Daily Target 2 | 396.2 |
| Daily Target 3 | 398.75 |
| Daily Target 4 | 403.85 |
| Daily Target 5 | 406.4 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 401.30 (0.66%) | 393.65 | 393.65 - 401.30 | 1.1562 times | Tue 11 August 2026 | 398.65 (0.54%) | 393.95 | 392.50 - 398.65 | 0.8916 times | Mon 10 August 2026 | 396.50 (-0.14%) | 389.20 | 388.20 - 396.50 | 1.1255 times | Fri 07 August 2026 | 397.05 (-0.61%) | 394.85 | 388.75 - 397.55 | 1.575 times | Thu 06 August 2026 | 399.50 (1.23%) | 392.20 | 390.85 - 399.50 | 1.7379 times | Wed 05 August 2026 | 394.65 (0.8%) | 389.40 | 388.05 - 394.65 | 1.2387 times | Tue 04 August 2026 | 391.50 (-0.34%) | 386.15 | 386.15 - 391.50 | 0.8731 times | Mon 03 August 2026 | 392.85 (1.5%) | 384.05 | 384.05 - 392.85 | 1.327 times | Fri 31 July 2026 | 387.05 (0.62%) | 388.60 | 387.05 - 401.10 | 0.0402 times | Thu 30 July 2026 | 384.65 (0.63%) | 384.50 | 381.30 - 391.95 | 0.0347 times | Wed 29 July 2026 | 382.25 (-0.52%) | 383.90 | 380.50 - 385.00 | 0.2019 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 394.75 and 407.85
| Weekly Target 1 | 383.83 |
| Weekly Target 2 | 392.57 |
| Weekly Target 3 | 396.93333333333 |
| Weekly Target 4 | 405.67 |
| Weekly Target 5 | 410.03 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 401.30 (1.07%) | 389.20 | 388.20 - 401.30 | 0.7481 times | Fri 07 August 2026 | 397.05 (2.58%) | 384.05 | 384.05 - 399.50 | 1.5918 times | Fri 31 July 2026 | 387.05 (0.39%) | 385.20 | 380.50 - 401.10 | 0.3264 times | Fri 24 July 2026 | 385.55 (1.96%) | 374.60 | 372.85 - 389.70 | 0.9331 times | Fri 17 July 2026 | 378.15 (-0.12%) | 375.95 | 372.00 - 381.85 | 1.1892 times | Fri 10 July 2026 | 378.60 (2.59%) | 366.90 | 366.25 - 380.00 | 1.5595 times | Fri 03 July 2026 | 369.05 (2.33%) | 365.20 | 357.00 - 371.00 | 0.6828 times | Fri 26 June 2026 | 360.65 (-3.31%) | 366.25 | 350.65 - 372.95 | 0.6936 times | Fri 19 June 2026 | 373.00 (0.82%) | 371.20 | 365.20 - 373.35 | 0.9894 times | Fri 12 June 2026 | 369.95 (-0.5%) | 364.90 | 357.05 - 372.70 | 1.2862 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.45 | 364.40 - 380.00 | 1.2341 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 392.68 and 409.93
| Monthly Target 1 | 378.3 |
| Monthly Target 2 | 389.8 |
| Monthly Target 3 | 395.55 |
| Monthly Target 4 | 407.05 |
| Monthly Target 5 | 412.8 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 401.30 (3.68%) | 384.05 | 384.05 - 401.30 | 0.6329 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.70 | 357.55 - 401.10 | 1.2675 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.1384 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9421 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7654 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8287 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9625 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0361 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3985 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 1.028 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.2295 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 398.6 |
| 12 day DMA | 392.52 |
| 20 day DMA | 388.83 |
| 35 day DMA | 381.41 |
| 50 day DMA | 377.86 |
| 100 day DMA | 364.26 |
| 150 day DMA | 351.41 |
| 200 day DMA | 341.85 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.09 | 396.48 | 395.4 |
| 12 day EMA | 393.77 | 392.4 | 391.26 |
| 20 day EMA | 389.92 | 388.72 | 387.67 |
| 35 day EMA | 384.63 | 383.65 | 382.77 |
| 50 day EMA | 379.67 | 378.79 | 377.98 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.6 | 397.27 | 395.84 |
| 12 day SMA | 392.52 | 391.24 | 390.15 |
| 20 day SMA | 388.83 | 387.79 | 386.95 |
| 35 day SMA | 381.41 | 380.27 | 379.37 |
| 50 day SMA | 377.86 | 377.43 | 376.96 |
| 100 day SMA | 364.26 | 363.33 | 362.45 |
| 150 day SMA | 351.41 | 350.82 | 350.22 |
| 200 day SMA | 341.85 | 341.4 | 340.94 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 395.55 | 393.65 | 393.65 to 398.75 | 0.89 times |
| 11 Tue | 393.35 | 393.95 | 392.50 to 395.50 | 0.69 times |
| 10 Mon | 393.75 | 389.20 | 388.20 to 394.00 | 0.87 times |
| 07 Fri | 389.10 | 394.85 | 388.75 to 397.55 | 1.21 times |
| 06 Thu | 394.85 | 392.20 | 390.85 to 397.00 | 1.34 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 389.10 | 388.50 | 388.50 to 391.90 | 1.08 times |
| 11 Tue | 387.50 | 388.95 | 387.00 to 389.50 | 0.82 times |
| 10 Mon | 387.60 | 384.30 | 383.50 to 388.10 | 0.75 times |
| 07 Fri | 384.15 | 390.15 | 383.90 to 391.65 | 1.03 times |
| 06 Thu | 388.75 | 386.05 | 385.15 to 391.25 | 1.32 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 385.15 | 384.00 | 384.00 to 386.95 | 0.65 times |
| 11 Tue | 382.90 | 383.00 | 382.55 to 383.00 | 0.37 times |
| 10 Mon | 382.50 | 381.10 | 381.10 to 384.40 | 0.93 times |
| 07 Fri | 382.50 | 385.75 | 380.05 to 386.20 | 1.02 times |
| 06 Thu | 385.55 | 384.05 | 382.00 to 386.55 | 2.04 times |
Option chain for Zinc Jasta ZINC 24 Mon August 2026 expiry
ZincJasta ZINC Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 6.38 | 5.53 | 0.19 |
ZincJasta ZINC Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 9.55 | 3.40 | 1.2 |
| 11 Tue August 2026 | 8.00 | 4.98 | 5 |
| 10 Mon August 2026 | 8.09 | 5.44 | 3.2 |
| 07 Fri August 2026 | 8.56 | 4.47 | 0.33 |
| 06 Thu August 2026 | 9.80 | 5.02 | 0.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.