ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta Strong Daily Stock price targets for ZincJasta ZINC are 273.75 and 277.75 | Daily Target 1 | 272.93 | | Daily Target 2 | 274.57 | | Daily Target 3 | 276.93333333333 | | Daily Target 4 | 278.57 | | Daily Target 5 | 280.93 |
Daily price and volume Zinc Jasta
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
276.20 (-0.79%) |
278.30 |
275.30 - 279.30 |
0.6962 times |
Mon 20 January 2025 |
278.40 (0.29%) |
277.00 |
276.50 - 279.20 |
0.5517 times |
Fri 17 January 2025 |
277.60 (1.28%) |
275.25 |
274.30 - 277.85 |
1.0962 times |
Thu 16 January 2025 |
274.10 (0.37%) |
273.00 |
271.95 - 274.70 |
0.8041 times |
Wed 15 January 2025 |
273.10 (-0.2%) |
272.00 |
268.70 - 273.60 |
1.0994 times |
Tue 14 January 2025 |
273.65 (0.22%) |
272.85 |
271.35 - 274.40 |
0.7225 times |
Mon 13 January 2025 |
273.05 (0%) |
273.30 |
271.10 - 275.65 |
1.2525 times |
Fri 10 January 2025 |
273.05 (0.55%) |
271.70 |
271.70 - 274.95 |
1.1347 times |
Thu 09 January 2025 |
271.55 (0.76%) |
270.15 |
268.70 - 272.40 |
1.0499 times |
Wed 08 January 2025 |
269.50 (-1.61%) |
272.90 |
268.00 - 274.25 |
1.5929 times |
Tue 07 January 2025 |
273.90 (-0.02%) |
273.60 |
272.75 - 275.40 |
1.0328 times |
Weekly price and charts ZincJasta Strong weekly Stock price targets for ZincJasta ZINC are 273.75 and 277.75 | Weekly Target 1 | 272.93 | | Weekly Target 2 | 274.57 | | Weekly Target 3 | 276.93333333333 | | Weekly Target 4 | 278.57 | | Weekly Target 5 | 280.93 |
Weekly price and volumes for Zinc Jasta
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
276.20 (-0.5%) |
277.00 |
275.30 - 279.30 |
0.3383 times |
Fri 17 January 2025 |
277.60 (1.67%) |
273.30 |
268.70 - 277.85 |
1.3487 times |
Fri 10 January 2025 |
273.05 (-0.15%) |
272.40 |
268.00 - 276.00 |
1.6192 times |
Fri 03 January 2025 |
273.45 (-3.08%) |
283.50 |
272.75 - 286.80 |
0.7123 times |
Fri 27 December 2024 |
282.15 (1.09%) |
279.75 |
276.50 - 283.45 |
0.2367 times |
Fri 20 December 2024 |
279.10 (-2.96%) |
287.85 |
277.00 - 287.85 |
1.1964 times |
Fri 13 December 2024 |
287.60 (0.54%) |
285.75 |
285.35 - 293.85 |
1.7307 times |
Fri 06 December 2024 |
286.05 (-0.69%) |
286.00 |
283.25 - 290.70 |
1.4058 times |
Fri 29 November 2024 |
288.05 (2.05%) |
282.95 |
279.00 - 291.10 |
0.0449 times |
Fri 22 November 2024 |
282.25 (1.99%) |
278.00 |
275.00 - 285.45 |
1.3671 times |
Fri 15 November 2024 |
276.75 (-1.13%) |
280.95 |
270.40 - 285.30 |
1.914 times |
Monthly price and charts ZincJasta Strong monthly Stock price targets for ZincJasta ZINC are 264.88 and 279.33 | Monthly Target 1 | 261.1 | | Monthly Target 2 | 268.65 | | Monthly Target 3 | 275.55 | | Monthly Target 4 | 283.1 | | Monthly Target 5 | 290 |
Monthly price and volumes Zinc Jasta
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
276.20 (-3.34%) |
278.50 |
268.00 - 282.45 |
0.7899 times |
Tue 31 December 2024 |
285.75 (-0.8%) |
286.00 |
276.50 - 293.85 |
0.8987 times |
Fri 29 November 2024 |
288.05 (-2.16%) |
286.30 |
270.40 - 291.10 |
1.0819 times |
Thu 31 October 2024 |
294.40 (3.84%) |
285.40 |
274.20 - 300.25 |
1.0615 times |
Mon 30 September 2024 |
283.50 (4.29%) |
267.55 |
252.45 - 292.00 |
0.9828 times |
Fri 30 August 2024 |
271.85 (6.38%) |
254.25 |
242.70 - 275.40 |
0.9412 times |
Wed 31 July 2024 |
255.55 (-5.3%) |
264.95 |
246.75 - 277.25 |
0.8868 times |
Fri 28 June 2024 |
269.85 (-1.98%) |
262.80 |
247.00 - 286.00 |
0.957 times |
Fri 31 May 2024 |
275.30 (5.99%) |
254.35 |
251.70 - 279.80 |
1.1767 times |
Tue 30 April 2024 |
259.75 (18.91%) |
216.95 |
216.95 - 261.80 |
1.2235 times |
Thu 28 March 2024 |
218.45 (0.76%) |
214.60 |
212.75 - 225.95 |
0.7189 times |
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value | | 5 day DMA | 275.88 | | 12 day DMA | 274 | | 20 day DMA | 276.46 | | 35 day DMA | 280.43 | | 50 day DMA | 280.65 | | 100 day DMA | 278.87 | | 150 day DMA | 273.55 | | 200 day DMA | 269.61 | EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.09 | 276.03 | 274.85 | | 12 day EMA | 275.7 | 275.61 | 275.1 | | 20 day EMA | 276.63 | 276.67 | 276.49 | | 35 day EMA | 278.2 | 278.32 | 278.31 | | 50 day EMA | 280.31 | 280.48 | 280.56 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.88 | 275.37 | 274.3 | | 12 day SMA | 274 | 273.78 | 273.59 | | 20 day SMA | 276.46 | 276.5 | 276.54 | | 35 day SMA | 280.43 | 280.7 | 280.97 | | 50 day SMA | 280.65 | 280.71 | 280.74 | | 100 day SMA | 278.87 | 278.79 | 278.72 | | 150 day SMA | 273.55 | 273.42 | 273.27 | | 200 day SMA | 269.61 | 269.39 | 269.16 |
Futures expiry: 31 Fri January 2025
| Date | Closing | Open | Range | Volume | | 21 Tue |
276.20 |
278.30 |
275.30 to 279.30 |
0.82 times |
| 20 Mon |
278.40 |
277.00 |
276.50 to 279.20 |
0.65 times |
| 17 Fri |
277.60 |
275.25 |
274.30 to 277.85 |
1.29 times |
| 16 Thu |
274.10 |
273.00 |
271.95 to 274.70 |
0.95 times |
| 15 Wed |
273.10 |
272.00 |
268.70 to 273.60 |
1.29 times |
Futures expiry: 28 Fri February 2025
| Date | Closing | Open | Range | Volume | | 21 Tue |
276.45 |
278.70 |
276.00 to 279.45 |
1.19 times |
| 20 Mon |
278.65 |
277.75 |
276.70 to 279.70 |
1.03 times |
| 17 Fri |
278.05 |
275.05 |
275.05 to 278.25 |
1.39 times |
| 16 Thu |
273.80 |
272.85 |
271.95 to 274.45 |
0.47 times |
| 15 Wed |
273.05 |
271.10 |
268.70 to 273.35 |
0.92 times |
Futures expiry: 31 Mon March 2025
| Date | Closing | Open | Range | Volume | | 21 Tue |
276.65 |
278.65 |
276.10 to 278.65 |
1.37 times |
| 20 Mon |
278.90 |
278.20 |
278.00 to 279.20 |
1.96 times |
| 17 Fri |
277.40 |
276.50 |
276.00 to 278.60 |
0.69 times |
| 16 Thu |
273.60 |
273.20 |
273.20 to 273.90 |
0.69 times |
| 15 Wed |
272.00 |
270.80 |
270.80 to 274.35 |
0.29 times |
Option chain for Zinc Jasta ZINC 24 Fri January 2025 expiryZincJasta ZINC Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 |
0.46 | 8.25 |
0.08 |
| 20 Mon January 2025 |
0.49 | 7.00 |
0.29 |
| 15 Wed January 2025 |
0.41 | 15.00 |
0.67 |
ZincJasta ZINC Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 |
0.47 | 4.41 |
0.18 |
| 20 Mon January 2025 |
1.52 | 3.18 |
0.37 |
| 17 Fri January 2025 |
1.50 | 4.82 |
0.11 |
| 15 Wed January 2025 |
1.11 | 10.60 |
0.03 |
ZincJasta ZINC Option strike: 277.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 |
2.10 | 0.95 |
1.5 |
| 20 Mon January 2025 |
2.25 | 2.96 |
0.33 |
ZincJasta ZINC Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 |
2.38 | 1.35 |
5.56 |
| 20 Mon January 2025 |
3.97 | 0.91 |
1.11 |
| 17 Fri January 2025 |
3.81 | 1.99 |
0.7 |
| 16 Thu January 2025 |
2.76 | 3.90 |
0.6 |
| 15 Wed January 2025 |
2.41 | 6.46 |
0.09 |
ZincJasta ZINC Option strike: 272.50
| Date | CE | PE | PCR |
| 20 Mon January 2025 |
6.05 | 0.60 |
0.5 |
ZincJasta ZINC Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 |
8.82 | 0.27 |
0.63 |
| 20 Mon January 2025 |
7.64 | 0.24 |
2.93 |
| 17 Fri January 2025 |
6.52 | 0.56 |
2.03 |
| 16 Thu January 2025 |
5.59 | 1.54 |
0.78 |
| 15 Wed January 2025 |
5.03 | 2.25 |
0.31 |
ZincJasta ZINC Option strike: 267.50
| Date | CE | PE | PCR |
| 15 Wed January 2025 |
6.76 | 2.50 |
1 |
ZincJasta ZINC Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 |
11.91 | 0.29 |
0.5 |
|
