ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 375.23 and 381.28

Daily Target 1370.18
Daily Target 2374.22
Daily Target 3376.23333333333
Daily Target 4380.27
Daily Target 5382.28

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Tue 26 May 2026 378.25 (0.24%) 376.15 372.20 - 378.25 0.6272 times
Mon 25 May 2026 377.35 (0.76%) 370.15 370.15 - 377.35 0.4189 times
Fri 22 May 2026 374.50 (-0.25%) 368.75 368.65 - 374.50 0.7018 times
Thu 21 May 2026 375.45 (0.03%) 369.45 366.10 - 375.45 1.0465 times
Wed 20 May 2026 375.35 (0.82%) 366.95 365.55 - 375.35 1.0645 times
Tue 19 May 2026 372.30 (0.68%) 364.35 363.60 - 372.30 0.7797 times
Mon 18 May 2026 369.80 (0.49%) 362.05 359.00 - 369.80 1.3908 times
Fri 15 May 2026 368.00 (-1.39%) 365.05 361.15 - 368.00 0.9581 times
Thu 14 May 2026 373.20 (1.08%) 364.35 362.75 - 373.20 1.6138 times
Wed 13 May 2026 369.20 (1.76%) 363.50 361.80 - 369.20 1.3986 times
Tue 12 May 2026 362.80 (2.98%) 355.40 354.20 - 364.00 1.3793 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 374.2 and 382.3

Weekly Target 1367.45
Weekly Target 2372.85
Weekly Target 3375.55
Weekly Target 4380.95
Weekly Target 5383.65

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Tue 26 May 2026 378.25 (1%) 370.15 370.15 - 378.25 0.322 times
Fri 22 May 2026 374.50 (1.77%) 362.05 359.00 - 375.45 1.5338 times
Fri 15 May 2026 368.00 (4.95%) 349.50 348.45 - 373.20 2.0792 times
Fri 08 May 2026 350.65 (1.05%) 343.05 341.40 - 350.65 1.0658 times
Fri 01 May 2026 347.00 (-2.4%) 350.95 338.10 - 356.05 0.4561 times
Fri 24 April 2026 355.55 (3.28%) 341.45 338.35 - 355.55 1.0514 times
Fri 17 April 2026 344.25 (2.91%) 329.75 329.75 - 344.70 1.2884 times
Fri 10 April 2026 334.50 (2.47%) 323.00 321.15 - 334.80 1.1771 times
Thu 02 April 2026 326.45 (3.63%) 315.35 315.35 - 326.45 0.5618 times
Fri 27 March 2026 315.00 (1.37%) 306.25 303.65 - 318.00 0.4644 times
Fri 20 March 2026 310.75 (-5.26%) 323.40 301.70 - 324.90 1.4932 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 359.83 and 396.68

Monthly Target 1329.12
Monthly Target 2353.68
Monthly Target 3365.96666666667
Monthly Target 4390.53
Monthly Target 5402.82

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Tue 26 May 2026 378.25 (9.01%) 343.35 341.40 - 378.25 0.9135 times
Thu 30 April 2026 347.00 (7.5%) 320.20 317.75 - 356.05 0.7557 times
Mon 30 March 2026 322.80 (-2.55%) 328.95 301.70 - 333.10 0.8181 times
Fri 27 February 2026 331.25 (-0.44%) 318.40 312.00 - 338.05 0.9502 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.05 - 349.05 1.0229 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.3807 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 313.40 1.0149 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.2138 times
Tue 30 September 2025 287.10 (5.55%) 272.00 271.60 - 286.80 1.0959 times
Fri 29 August 2025 272.00 (0.8%) 265.45 261.00 - 271.50 0.8342 times
Thu 31 July 2025 269.85 (3%) 257.40 253.85 - 271.45 1.2289 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 376.18
12 day DMA 370.71
20 day DMA 361.82
35 day DMA 354.15
50 day DMA 343.57
100 day DMA 334.52
150 day DMA 327.04
200 day DMA 315.01

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA375.76374.52373.11
12 day EMA370.24368.78367.22
20 day EMA364.41362.95361.44
35 day EMA354.58353.19351.77
50 day EMA345.67344.34342.99

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA376.18374.99373.48
12 day SMA370.71368.41366.14
20 day SMA361.82360.35359.28
35 day SMA354.15352.89351.5
50 day SMA343.57342.57341.61
100 day SMA334.52333.85333.17
150 day SMA327.04326.49325.94
200 day SMA315.01314.46313.91

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
26 Tue 373.90 376.15 372.20 to 376.15 0.81 times
25 Mon 374.65 370.15 370.15 to 374.80 0.54 times
22 Fri 369.95 368.75 368.65 to 371.30 0.91 times
21 Thu 367.45 369.45 366.10 to 372.60 1.36 times
20 Wed 370.40 366.95 365.55 to 370.75 1.38 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
26 Tue 367.50 370.40 366.85 to 371.75 2.19 times
25 Mon 370.75 368.90 367.90 to 371.25 0.71 times
22 Fri 367.30 367.00 366.30 to 368.55 0.67 times
21 Thu 365.00 367.00 363.60 to 369.00 0.87 times
20 Wed 368.15 363.50 363.15 to 368.40 0.56 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
26 Tue 365.40 369.10 365.00 to 370.45 2.05 times
25 Mon 369.05 366.60 366.15 to 369.25 0.89 times
22 Fri 366.00 366.00 365.30 to 367.00 1.05 times
21 Thu 363.55 364.65 363.00 to 365.10 0.53 times
20 Wed 365.80 364.40 364.20 to 366.30 0.47 times

Option chain for Zinc Jasta ZINC 23 Tue June 2026 expiry

ZincJasta ZINC Option strike: 375.00

Date CE PE PCR
26 Tue May 2026 5.229.39 0.2

ZincJasta ZINC Option strike: 370.00

Date CE PE PCR
26 Tue May 2026 6.116.34 0.96
25 Mon May 2026 8.338.33 1
22 Fri May 2026 8.8011.72 4
Back to top | Use Dark Theme