Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 342.3 and 350.2
| Daily Target 1 | 335.72 |
| Daily Target 2 | 340.98 |
| Daily Target 3 | 343.61666666667 |
| Daily Target 4 | 348.88 |
| Daily Target 5 | 351.52 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 346.25 (0.67%) | 338.35 | 338.35 - 346.25 | 0.8555 times | Mon 20 April 2026 | 343.95 (-0.09%) | 341.45 | 339.50 - 343.95 | 0.7378 times | Fri 17 April 2026 | 344.25 (-0.13%) | 341.05 | 338.00 - 344.25 | 1.3093 times | Thu 16 April 2026 | 344.70 (1.29%) | 339.50 | 339.00 - 344.70 | 1.0114 times | Wed 15 April 2026 | 340.30 (1.22%) | 335.25 | 335.25 - 340.30 | 1.151 times | Tue 14 April 2026 | 336.20 (0%) | 334.75 | 333.65 - 337.70 | 1.0502 times | Mon 13 April 2026 | 336.20 (0.51%) | 329.75 | 329.75 - 336.20 | 0.9896 times | Fri 10 April 2026 | 334.50 (0.56%) | 332.25 | 329.95 - 334.50 | 0.6801 times | Thu 09 April 2026 | 332.65 (-0.64%) | 328.80 | 327.60 - 332.65 | 0.9441 times | Wed 08 April 2026 | 334.80 (0.24%) | 330.20 | 327.80 - 334.80 | 1.2711 times | Tue 07 April 2026 | 334.00 (1.58%) | 323.05 | 323.05 - 334.00 | 1.5593 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 342.3 and 350.2
| Weekly Target 1 | 335.72 |
| Weekly Target 2 | 340.98 |
| Weekly Target 3 | 343.61666666667 |
| Weekly Target 4 | 348.88 |
| Weekly Target 5 | 351.52 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 346.25 (0.58%) | 341.45 | 338.35 - 346.25 | 0.3951 times | Fri 17 April 2026 | 344.25 (2.91%) | 329.75 | 329.75 - 344.70 | 1.3667 times | Fri 10 April 2026 | 334.50 (2.47%) | 323.00 | 321.15 - 334.80 | 1.2486 times | Thu 02 April 2026 | 326.45 (3.63%) | 315.35 | 315.35 - 326.45 | 0.5959 times | Fri 27 March 2026 | 315.00 (1.37%) | 306.25 | 303.65 - 318.00 | 0.4926 times | Fri 20 March 2026 | 310.75 (-5.26%) | 323.40 | 301.70 - 324.90 | 1.5839 times | Fri 13 March 2026 | 328.00 (0.28%) | 324.05 | 323.15 - 330.20 | 1.2712 times | Fri 06 March 2026 | 327.10 (-1.25%) | 328.95 | 320.60 - 333.10 | 1.6097 times | Fri 27 February 2026 | 331.25 (1.3%) | 326.95 | 321.35 - 338.05 | 0.3143 times | Fri 20 February 2026 | 327.00 (0.15%) | 322.15 | 318.10 - 329.75 | 1.1221 times | Fri 13 February 2026 | 326.50 (0.93%) | 322.45 | 319.60 - 333.25 | 2.2337 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 332 and 360.5
| Monthly Target 1 | 308.25 |
| Monthly Target 2 | 327.25 |
| Monthly Target 3 | 336.75 |
| Monthly Target 4 | 355.75 |
| Monthly Target 5 | 365.25 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 346.25 (7.26%) | 320.20 | 317.75 - 346.25 | 0.586 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8056 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9357 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0073 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3597 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.9994 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.1953 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.0792 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.8215 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.2101 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 1.0892 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 343.89 |
| 12 day DMA | 338.05 |
| 20 day DMA | 329.58 |
| 35 day DMA | 327.97 |
| 50 day DMA | 328.29 |
| 100 day DMA | 323.36 |
| 150 day DMA | 314.92 |
| 200 day DMA | 302.89 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.33 | 341.87 | 340.83 |
| 12 day EMA | 338.04 | 336.55 | 335.2 |
| 20 day EMA | 334.12 | 332.84 | 331.67 |
| 35 day EMA | 331.37 | 330.49 | 329.7 |
| 50 day EMA | 329.73 | 329.06 | 328.45 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.89 | 341.88 | 340.33 |
| 12 day SMA | 338.05 | 336.4 | 334.78 |
| 20 day SMA | 329.58 | 327.81 | 326.25 |
| 35 day SMA | 327.97 | 327.54 | 327.13 |
| 50 day SMA | 328.29 | 327.84 | 327.41 |
| 100 day SMA | 323.36 | 323.03 | 322.7 |
| 150 day SMA | 314.92 | 314.48 | 314.05 |
| 200 day SMA | 302.89 | 302.44 | 302.02 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 343.45 | 338.35 | 338.35 to 344.75 | 0.84 times |
| 20 Mon | 340.45 | 341.45 | 339.50 to 341.95 | 0.73 times |
| 17 Fri | 339.10 | 341.05 | 338.00 to 343.90 | 1.29 times |
| 16 Thu | 340.25 | 339.50 | 339.00 to 342.25 | 1 times |
| 15 Wed | 338.25 | 335.25 | 335.25 to 339.10 | 1.14 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 341.25 | 337.30 | 336.90 to 342.45 | 1.02 times |
| 20 Mon | 338.35 | 338.45 | 337.45 to 340.15 | 0.86 times |
| 17 Fri | 337.05 | 339.20 | 336.20 to 341.00 | 1.33 times |
| 16 Thu | 338.05 | 337.70 | 337.55 to 339.85 | 0.69 times |
| 15 Wed | 336.55 | 333.40 | 333.20 to 337.70 | 1.1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 340.70 | 339.30 | 339.30 to 341.65 | 0.51 times |
| 20 Mon | 339.25 | 339.00 | 339.00 to 339.50 | 0.2 times |
| 17 Fri | 338.00 | 339.15 | 336.75 to 339.30 | 1.63 times |
| 16 Thu | 339.30 | 339.65 | 338.50 to 340.30 | 0.92 times |
| 15 Wed | 336.90 | 335.35 | 334.30 to 338.25 | 1.73 times |
Option chain for Zinc Jasta ZINC 23 Thu April 2026 expiry
ZincJasta ZINC Option strike: 345.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.90 | 6.34 | 3 |
ZincJasta ZINC Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.80 | 1.68 | 0.35 |
| 20 Mon April 2026 | 4.32 | 3.12 | 0.27 |
| 17 Fri April 2026 | 4.57 | 3.92 | 2.4 |
| 16 Thu April 2026 | 5.45 | 4.38 | 0.71 |
| 15 Wed April 2026 | 3.84 | 5.75 | 0.17 |
ZincJasta ZINC Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 12.35 | 0.35 | 1 |
| 20 Mon April 2026 | 10.27 | 0.80 | 1 |
| 17 Fri April 2026 | 13.42 | 0.28 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.