ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 256.3 and 260.1

Daily Target 1	253.27
Daily Target 2	255.53
Daily Target 3	257.06666666667
Daily Target 4	259.33
Daily Target 5	260.87

Daily price and volume Zinc Jasta

Date	Closing	Open	Range	Volume
Fri 03 May 2024	257.80 (0.37%)	256.70	254.80 - 258.60	2.0125 times
Thu 02 May 2024	256.85 (1.22%)	255.00	252.20 - 258.15	3.2475 times
Wed 01 May 2024	253.75 (-2.31%)	254.35	251.70 - 255.85	1.3727 times
Tue 30 April 2024	259.75 (-0.08%)	260.75	257.65 - 260.75	0.0121 times
Mon 29 April 2024	259.95 (3.18%)	253.10	252.55 - 261.80	0.0072 times
Fri 26 April 2024	251.95 (0.54%)	252.10	248.00 - 254.00	0.0076 times
Thu 25 April 2024	250.60 (2.33%)	246.05	246.00 - 252.70	0.0085 times
Wed 24 April 2024	244.90 (-1.11%)	249.00	244.40 - 252.00	0.3635 times
Tue 23 April 2024	247.65 (-0.72%)	247.00	244.50 - 249.45	1.2566 times
Mon 22 April 2024	249.45 (-0.48%)	252.05	247.65 - 252.05	1.7115 times
Fri 19 April 2024	250.65 (1.25%)	249.00	247.35 - 250.95	1.6904 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 254.75 and 264.85

Weekly Target 1	247
Weekly Target 2	252.4
Weekly Target 3	257.1
Weekly Target 4	262.5
Weekly Target 5	267.2

Weekly price and volumes for Zinc Jasta

Date	Closing	Open	Range	Volume
Fri 03 May 2024	257.80 (2.32%)	253.10	251.70 - 261.80	1.0505 times
Fri 26 April 2024	251.95 (0.52%)	252.05	244.40 - 254.00	0.5287 times
Fri 19 April 2024	250.65 (1.81%)	246.40	239.20 - 250.95	1.7948 times
Fri 12 April 2024	246.20 (5.85%)	230.40	229.75 - 251.20	1.9329 times
Fri 05 April 2024	232.60 (6.48%)	216.95	216.95 - 234.45	1.3741 times
Thu 28 March 2024	218.45 (0.39%)	218.50	213.25 - 219.60	0.0072 times
Fri 22 March 2024	217.60 (-2.27%)	222.35	217.30 - 223.90	0.9506 times
Fri 15 March 2024	222.65 (0.72%)	219.85	219.85 - 225.95	1.1423 times
Fri 08 March 2024	221.05 (3.1%)	213.70	213.25 - 223.30	1.0258 times
Fri 01 March 2024	214.40 (-0.92%)	221.65	211.90 - 221.70	0.1933 times
Fri 23 February 2024	216.40 (0.98%)	214.20	211.50 - 218.70	0.8978 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 254.75 and 261.65

Monthly Target 1	249.13
Monthly Target 2	253.47
Monthly Target 3	256.03333333333
Monthly Target 4	260.37
Monthly Target 5	262.93

Monthly price and volumes Zinc Jasta

Date	Closing	Open	Range	Volume
Fri 03 May 2024	257.80 (-0.75%)	254.35	251.70 - 258.60	0.2722 times
Tue 30 April 2024	259.75 (18.91%)	216.95	216.95 - 261.80	1.4643 times
Thu 28 March 2024	218.45 (0.76%)	214.60	212.75 - 225.95	0.8603 times
Thu 29 February 2024	216.80 (-5.2%)	223.90	204.65 - 223.95	1.013 times
Wed 31 January 2024	228.70 (-1.89%)	233.00	218.40 - 233.85	0.9611 times
Fri 29 December 2023	233.10 (2.78%)	224.05	214.95 - 231.20	0.9235 times
Thu 30 November 2023	226.80 (3.33%)	219.10	218.25 - 233.90	1.1385 times
Tue 31 October 2023	219.50 (-3.71%)	227.05	217.30 - 227.50	0.9249 times
Fri 29 September 2023	227.95 (3.92%)	218.60	216.35 - 230.10	1.1579 times
Thu 31 August 2023	219.35 (-1.79%)	226.85	207.75 - 228.45	1.2843 times
Mon 31 July 2023	223.35 (3.43%)	214.95	210.65 - 224.60	1.0487 times

monthly chart ZincJasta

Indicator Analysis of ZincJasta

Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period	DMA value
5 day DMA	257.62
12 day DMA	252.57
20 day DMA	248.66
35 day DMA	236.74
50 day DMA	231.38
100 day DMA	226.34
150 day DMA	225.2
200 day DMA	223.8

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	256.21	255.42	254.7
12 day EMA	252.41	251.43	250.44
20 day EMA	247.7	246.64	245.57
35 day EMA	240.52	239.5	238.48
50 day EMA	232.54	231.51	230.48

SMA (simple moving average) of Zinc Jasta ZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	257.62	256.45	255.2
12 day SMA	252.57	251.75	250.59
20 day SMA	248.66	247.4	246.24
35 day SMA	236.74	235.75	234.83
50 day SMA	231.38	230.51	229.64
100 day SMA	226.34	225.95	225.55
150 day SMA	225.2	224.97	224.78
200 day SMA	223.8	223.58	223.36

Futures expiry: 31 Fri May 2024

Date	Closing	Open	Range	Volume
03 Fri	257.80	256.70	254.80 to 258.60	0.79 times
02 Thu	256.85	255.00	252.20 to 258.15	1.28 times
01 Wed	253.75	254.35	251.70 to 255.85	0.54 times
30 Tue	257.20	260.65	252.10 to 261.90	1.46 times
29 Mon	260.65	253.75	253.05 to 261.50	0.93 times

Futures expiry: 28 Fri June 2024

Date	Closing	Open	Range	Volume
03 Fri	258.85	257.40	256.25 to 259.95	0.71 times
02 Thu	258.15	256.15	253.75 to 259.20	1.59 times
01 Wed	255.60	255.15	253.20 to 256.35	0.37 times
30 Tue	258.30	261.70	253.45 to 262.35	1.49 times
29 Mon	261.25	254.30	254.30 to 261.65	0.83 times

Futures expiry: 31 Wed July 2024

Date	Closing	Open	Range	Volume
03 Fri	260.05	0.00	0.00 to 0.00	0 times
02 Thu	259.65	0.00	0.00 to 0.00	0 times
01 Wed	257.75	0.00	0.00 to 0.00	0 times
30 Tue	259.55	0.00	0.00 to 0.00	0 times
29 Mon	262.00	0.00	0.00 to 0.00	0 times

Option chain for Zinc Jasta ZINC 22 Wed May 2024 expiry

ZincJasta ZINC Option strike: 260.00

Date	CE	PE	PCR
03 Fri May 2024	6.11	8.96	2
02 Thu May 2024	6.11	10.19	0.12
30 Tue April 2024	5.51	10.00	0.07

ZincJasta ZINC Option strike: 255.00

Date	CE	PE	PCR
30 Tue April 2024	9.00	7.20	4
29 Mon April 2024	6.55	5.54	0.5

ZincJasta ZINC Option strike: 250.00

Date	CE	PE	PCR
02 Thu May 2024	10.90	4.13	3
30 Tue April 2024	9.48	4.14	1
29 Mon April 2024	12.35	4.50	3.33

ZincJasta ZINC Option strike: 245.00

Date	CE	PE	PCR
03 Fri May 2024	14.35	3.07	0.5
30 Tue April 2024	12.79	2.01	0.33

Feed