ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 378.08 and 384.83

Daily Target 1	372.45
Daily Target 2	376.95
Daily Target 3	379.2
Daily Target 4	383.7
Daily Target 5	385.95

Daily price and volume Zinc Jasta

Date	Closing	Open	Range	Volume
Thu 16 July 2026	381.45 (0.24%)	374.95	374.70 - 381.45	0.7526 times
Wed 15 July 2026	380.55 (-0.34%)	378.50	373.45 - 380.55	0.9839 times
Tue 14 July 2026	381.85 (0.71%)	374.15	374.15 - 381.85	0.999 times
Mon 13 July 2026	379.15 (0.15%)	375.95	373.30 - 379.15	0.7741 times
Fri 10 July 2026	378.60 (-0.37%)	376.25	373.00 - 378.60	1.1222 times
Thu 09 July 2026	380.00 (1.81%)	368.95	368.80 - 380.00	1.6321 times
Wed 08 July 2026	373.25 (-0.68%)	369.25	366.65 - 373.25	1.0931 times
Tue 07 July 2026	375.80 (0.52%)	371.50	367.10 - 375.80	0.9822 times
Mon 06 July 2026	373.85 (1.3%)	366.90	366.25 - 373.85	0.911 times
Fri 03 July 2026	369.05 (1.25%)	362.10	361.40 - 369.05	0.7498 times
Thu 02 July 2026	364.50 (0.03%)	360.95	357.55 - 364.50	0.7895 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 377.38 and 385.93

Weekly Target 1	370.32
Weekly Target 2	375.88
Weekly Target 3	378.86666666667
Weekly Target 4	384.43
Weekly Target 5	387.42

Weekly price and volumes for Zinc Jasta

Date	Closing	Open	Range	Volume
Thu 16 July 2026	381.45 (0.75%)	375.95	373.30 - 381.85	0.9496 times
Fri 10 July 2026	378.60 (2.59%)	366.90	366.25 - 380.00	1.5532 times
Fri 03 July 2026	369.05 (2.33%)	365.20	357.00 - 371.00	0.68 times
Fri 26 June 2026	360.65 (-3.31%)	366.25	350.65 - 372.95	0.6908 times
Fri 19 June 2026	373.00 (0.82%)	371.20	365.20 - 373.35	0.9854 times
Fri 12 June 2026	369.95 (-0.5%)	364.90	357.05 - 372.70	1.281 times
Fri 05 June 2026	371.80 (-0.12%)	365.45	364.40 - 380.00	1.2292 times
Fri 29 May 2026	372.25 (-0.6%)	370.15	365.00 - 378.25	0.272 times
Fri 22 May 2026	374.50 (1.77%)	362.05	359.00 - 375.45	1.0014 times
Fri 15 May 2026	368.00 (4.95%)	349.50	348.45 - 373.20	1.3574 times
Fri 08 May 2026	350.65 (1.05%)	343.05	341.40 - 350.65	0.6958 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 369.5 and 393.8

Monthly Target 1	349.32
Monthly Target 2	365.38
Monthly Target 3	373.61666666667
Monthly Target 4	389.68
Monthly Target 5	397.92

Monthly price and volumes Zinc Jasta

Date	Closing	Open	Range	Volume
Thu 16 July 2026	381.45 (3.57%)	362.70	357.55 - 381.85	0.8467 times
Tue 30 June 2026	368.30 (-1.06%)	365.45	350.65 - 380.00	1.1169 times
Fri 29 May 2026	372.25 (7.28%)	343.35	341.40 - 378.25	0.9243 times
Thu 30 April 2026	347.00 (7.5%)	320.20	317.75 - 356.05	0.751 times
Mon 30 March 2026	322.80 (-2.55%)	328.95	301.70 - 333.10	0.813 times
Fri 27 February 2026	331.25 (-0.44%)	318.40	312.00 - 338.05	0.9443 times
Fri 30 January 2026	332.70 (7.36%)	308.95	304.05 - 349.05	1.0166 times
Wed 31 December 2025	309.90 (-0.53%)	303.30	0.00 - 331.50	1.3722 times
Fri 28 November 2025	311.55 (0.69%)	302.25	298.00 - 313.40	1.0086 times
Fri 31 October 2025	309.40 (7.77%)	288.60	287.75 - 311.50	1.2063 times
Tue 30 September 2025	287.10 (5.55%)	272.00	271.60 - 286.80	1.0891 times

monthly chart ZincJasta

Indicator Analysis of ZincJasta

Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period	DMA value
5 day DMA	380.32
12 day DMA	375.2
20 day DMA	371.44
35 day DMA	371.34
50 day DMA	370.9
100 day DMA	352.19
150 day DMA	341.66
200 day DMA	333.07

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	379.98	379.25	378.6
12 day EMA	376.44	375.53	374.62
20 day EMA	374	373.22	372.45
35 day EMA	371.44	370.85	370.28
50 day EMA	370.02	369.55	369.1

SMA (simple moving average) of Zinc Jasta ZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	380.32	380.03	378.57
12 day SMA	375.2	374.11	372.59
20 day SMA	371.44	370.92	370.56
35 day SMA	371.34	371.14	370.96
50 day SMA	370.9	370.27	369.67
100 day SMA	352.19	351.69	351.2
150 day SMA	341.66	341.32	340.92
200 day SMA	333.07	332.6	332.11

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
16 Thu	377.30	374.95	374.70 to 378.30	0.81 times
15 Wed	374.15	378.50	373.45 to 379.55	1.06 times
14 Tue	376.80	374.15	374.15 to 378.65	1.08 times
13 Mon	374.15	375.95	373.30 to 375.95	0.84 times
10 Fri	376.35	376.25	373.00 to 378.35	1.21 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
16 Thu	374.20	373.10	371.55 to 375.00	1.58 times
15 Wed	370.45	375.35	369.60 to 376.30	1.52 times
14 Tue	373.75	372.35	371.05 to 375.50	0.69 times
13 Mon	371.20	371.35	370.30 to 372.50	0.62 times
10 Fri	372.80	372.65	370.05 to 375.50	0.59 times

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
16 Thu	370.85	369.60	369.60 to 371.65	0.71 times
15 Wed	369.95	372.80	369.25 to 374.50	0.93 times
14 Tue	372.15	371.20	369.90 to 372.25	0.82 times
13 Mon	369.55	371.00	368.75 to 371.05	1.98 times
10 Fri	372.25	373.50	369.80 to 374.50	0.55 times

Option chain for Zinc Jasta ZINC 24 Fri July 2026 expiry

ZincJasta ZINC Option strike: 375.00

Date	CE	PE	PCR
14 Tue July 2026	6.42	3.65	0.1
10 Fri July 2026	6.33	5.08	0.09

ZincJasta ZINC Option strike: 370.00

Date	CE	PE	PCR
16 Thu July 2026	9.53	2.02	1.75
15 Wed July 2026	7.55	2.00	0.5
14 Tue July 2026	9.93	2.32	0.27
13 Mon July 2026	6.63	2.61	4
10 Fri July 2026	9.04	4.07	0.58

ZincJasta ZINC Option strike: 360.00

Date	CE	PE	PCR
13 Mon July 2026	14.82	1.11	9
10 Fri July 2026	17.48	1.12	0.19

ZincJasta ZINC Option strike: 350.00

Date	CE	PE	PCR
10 Fri July 2026	25.44	0.68	2.5

Feed