Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 328.78 and 333.73
| Daily Target 1 | 324.65 |
| Daily Target 2 | 327.95 |
| Daily Target 3 | 329.6 |
| Daily Target 4 | 332.9 |
| Daily Target 5 | 334.55 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 331.25 (-0.15%) | 328.75 | 326.30 - 331.25 | 0.3371 times | Mon 23 February 2026 | 331.75 (1.45%) | 326.95 | 326.50 - 331.75 | 0.524 times | Fri 20 February 2026 | 327.00 (-0.83%) | 323.65 | 323.25 - 327.00 | 0.6271 times | Thu 19 February 2026 | 329.75 (1.7%) | 323.65 | 322.20 - 329.75 | 0.7036 times | Wed 18 February 2026 | 324.25 (0.45%) | 320.25 | 319.60 - 325.60 | 0.8591 times | Tue 17 February 2026 | 322.80 (-0.83%) | 320.00 | 318.10 - 322.80 | 0.6977 times | Mon 16 February 2026 | 325.50 (-0.31%) | 322.15 | 320.45 - 325.50 | 0.7718 times | Fri 13 February 2026 | 326.50 (-2.03%) | 322.60 | 319.60 - 326.50 | 1.4003 times | Thu 12 February 2026 | 333.25 (0.23%) | 329.55 | 321.00 - 333.25 | 2.0274 times | Wed 11 February 2026 | 332.50 (0.86%) | 325.95 | 325.95 - 332.50 | 2.0519 times | Tue 10 February 2026 | 329.65 (0.35%) | 322.25 | 321.40 - 329.65 | 0.7635 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 328.78 and 334.23
| Weekly Target 1 | 324.32 |
| Weekly Target 2 | 327.78 |
| Weekly Target 3 | 329.76666666667 |
| Weekly Target 4 | 333.23 |
| Weekly Target 5 | 335.22 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 331.25 (1.3%) | 326.95 | 326.30 - 331.75 | 0.2011 times | Fri 20 February 2026 | 327.00 (0.15%) | 322.15 | 318.10 - 329.75 | 0.8544 times | Fri 13 February 2026 | 326.50 (0.93%) | 322.45 | 319.60 - 333.25 | 1.701 times | Fri 06 February 2026 | 323.50 (-2.77%) | 318.40 | 312.00 - 331.60 | 1.59 times | Fri 30 January 2026 | 332.70 (4.05%) | 314.95 | 313.60 - 349.05 | 0.1859 times | Fri 23 January 2026 | 319.75 (0%) | 314.95 | 309.15 - 319.75 | 0.9089 times | Fri 16 January 2026 | 319.75 (2.16%) | 311.45 | 309.30 - 320.05 | 1.3989 times | Fri 09 January 2026 | 313.00 (-0.08%) | 310.30 | 304.05 - 317.15 | 1.8456 times | Fri 02 January 2026 | 313.25 (-0.48%) | 311.65 | 0.00 - 320.00 | 0.4287 times | Fri 26 December 2025 | 314.75 (2.44%) | 302.10 | 301.35 - 314.75 | 0.8856 times | Fri 19 December 2025 | 307.25 (-7.32%) | 318.65 | 300.00 - 323.25 | 1.7398 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 321.63 and 342.88
| Monthly Target 1 | 304.25 |
| Monthly Target 2 | 317.75 |
| Monthly Target 3 | 325.5 |
| Monthly Target 4 | 339 |
| Monthly Target 5 | 346.75 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 333.25 | 0.8508 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 0.924 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.2471 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.9167 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.0964 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 0.9899 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.7535 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.11 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 0.999 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 1.1127 times | Wed 30 April 2025 | 253.60 (-6%) | 270.35 | 243.90 - 271.70 | 1.2762 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 328.8 |
| 12 day DMA | 328.56 |
| 20 day DMA | 329.8 |
| 35 day DMA | 324.36 |
| 50 day DMA | 320.59 |
| 100 day DMA | 313.95 |
| 150 day DMA | 300 |
| 200 day DMA | 289.12 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.47 | 328.58 | 326.99 |
| 12 day EMA | 328.38 | 327.86 | 327.15 |
| 20 day EMA | 327.31 | 326.89 | 326.38 |
| 35 day EMA | 324.87 | 324.49 | 324.06 |
| 50 day EMA | 321.62 | 321.23 | 320.8 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.8 | 327.11 | 325.86 |
| 12 day SMA | 328.56 | 327.91 | 327.17 |
| 20 day SMA | 329.8 | 329.32 | 328.72 |
| 35 day SMA | 324.36 | 323.83 | 323.3 |
| 50 day SMA | 320.59 | 320.59 | 320.36 |
| 100 day SMA | 313.95 | 313.51 | 313.02 |
| 150 day SMA | 300 | 299.57 | 299.13 |
| 200 day SMA | 289.12 | 288.73 | 288.32 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 329.15 | 328.75 | 326.30 to 330.30 | 0.55 times |
| 23 Mon | 327.00 | 326.95 | 326.50 to 329.45 | 0.86 times |
| 20 Fri | 326.30 | 323.65 | 323.25 to 326.80 | 1.03 times |
| 19 Thu | 324.00 | 323.65 | 322.20 to 326.25 | 1.15 times |
| 18 Wed | 325.15 | 320.25 | 319.60 to 325.60 | 1.41 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 328.30 | 328.20 | 326.50 to 332.55 | 1.56 times |
| 23 Mon | 326.20 | 327.35 | 326.00 to 329.25 | 1.44 times |
| 20 Fri | 326.10 | 324.40 | 324.00 to 326.75 | 0.86 times |
| 19 Thu | 324.25 | 326.90 | 322.85 to 327.55 | 0.62 times |
| 18 Wed | 327.55 | 322.25 | 321.70 to 328.25 | 0.51 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 330.25 | 332.90 | 329.85 to 333.50 | 1.48 times |
| 23 Mon | 329.35 | 329.35 | 328.85 to 332.60 | 0.91 times |
| 20 Fri | 327.35 | 326.90 | 326.00 to 328.60 | 1.93 times |
| 19 Thu | 327.70 | 328.35 | 326.15 to 329.00 | 0.23 times |
| 18 Wed | 326.40 | 324.90 | 324.90 to 330.55 | 0.45 times |
Option chain for Zinc Jasta ZINC 24 Tue March 2026 expiry
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.