Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 355.65 and 365.65
| Daily Target 1 | 347.32 |
| Daily Target 2 | 353.98 |
| Daily Target 3 | 357.31666666667 |
| Daily Target 4 | 363.98 |
| Daily Target 5 | 367.32 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 360.65 (-0.15%) | 353.15 | 350.65 - 360.65 | 0.4592 times | Wed 24 June 2026 | 361.20 (-1.65%) | 361.85 | 352.25 - 363.10 | 1.031 times | Tue 23 June 2026 | 367.25 (-1.53%) | 369.15 | 361.50 - 369.80 | 1.2463 times | Mon 22 June 2026 | 372.95 (-0.01%) | 366.25 | 366.25 - 372.95 | 0.8585 times | Fri 19 June 2026 | 373.00 (0.54%) | 369.95 | 365.70 - 373.00 | 0.8595 times | Thu 18 June 2026 | 371.00 (-0.63%) | 368.30 | 366.25 - 371.85 | 1.1441 times | Wed 17 June 2026 | 373.35 (0.96%) | 366.20 | 365.90 - 373.35 | 1.0484 times | Tue 16 June 2026 | 369.80 (-0.15%) | 370.60 | 365.20 - 370.60 | 0.8411 times | Mon 15 June 2026 | 370.35 (0.11%) | 371.20 | 366.60 - 372.10 | 1.3846 times | Fri 12 June 2026 | 369.95 (2%) | 364.10 | 364.10 - 369.95 | 1.1273 times | Thu 11 June 2026 | 362.70 (-0.64%) | 358.70 | 357.05 - 365.40 | 1.3142 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 344.5 and 366.8
| Weekly Target 1 | 339.12 |
| Weekly Target 2 | 349.88 |
| Weekly Target 3 | 361.41666666667 |
| Weekly Target 4 | 372.18 |
| Weekly Target 5 | 383.72 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 360.65 (-3.31%) | 366.25 | 350.65 - 372.95 | 0.7918 times | Fri 19 June 2026 | 373.00 (0.82%) | 371.20 | 365.20 - 373.35 | 1.1624 times | Fri 12 June 2026 | 369.95 (-0.5%) | 364.90 | 357.05 - 372.70 | 1.5111 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.45 | 364.40 - 380.00 | 1.4499 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.15 | 365.00 - 378.25 | 0.3208 times | Fri 22 May 2026 | 374.50 (1.77%) | 362.05 | 359.00 - 375.45 | 1.1812 times | Fri 15 May 2026 | 368.00 (4.95%) | 349.50 | 348.45 - 373.20 | 1.6012 times | Fri 08 May 2026 | 350.65 (1.05%) | 343.05 | 341.40 - 350.65 | 0.8207 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.95 | 338.10 - 356.05 | 0.3513 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.35 - 355.55 | 0.8097 times | Fri 17 April 2026 | 344.25 (2.91%) | 329.75 | 329.75 - 344.70 | 0.9922 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 340.98 and 370.33
| Monthly Target 1 | 334.42 |
| Monthly Target 2 | 347.53 |
| Monthly Target 3 | 363.76666666667 |
| Monthly Target 4 | 376.88 |
| Monthly Target 5 | 393.12 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 360.65 (-3.12%) | 365.45 | 350.65 - 380.00 | 1.0847 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.903 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7337 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.7943 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9226 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 0.9932 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3405 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.9854 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.1785 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.0641 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.81 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 367.01 |
| 12 day DMA | 368.1 |
| 20 day DMA | 370.15 |
| 35 day DMA | 370.03 |
| 50 day DMA | 363.76 |
| 100 day DMA | 345.44 |
| 150 day DMA | 336.17 |
| 200 day DMA | 326.14 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.1 | 367.33 | 370.4 |
| 12 day EMA | 367.89 | 369.2 | 370.65 |
| 20 day EMA | 368.4 | 369.21 | 370.05 |
| 35 day EMA | 365.24 | 365.51 | 365.76 |
| 50 day EMA | 361.95 | 362 | 362.03 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.01 | 369.08 | 371.51 |
| 12 day SMA | 368.1 | 369.11 | 369.59 |
| 20 day SMA | 370.15 | 370.85 | 371.51 |
| 35 day SMA | 370.03 | 369.73 | 369.43 |
| 50 day SMA | 363.76 | 363.44 | 363.02 |
| 100 day SMA | 345.44 | 345.12 | 344.8 |
| 150 day SMA | 336.17 | 335.84 | 335.5 |
| 200 day SMA | 326.14 | 325.71 | 325.29 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 355.20 | 353.15 | 350.65 to 357.50 | 0.52 times |
| 24 Wed | 353.70 | 361.85 | 352.25 to 363.10 | 1.16 times |
| 23 Tue | 362.35 | 369.15 | 361.50 to 369.80 | 1.4 times |
| 22 Mon | 370.05 | 366.25 | 366.25 to 371.35 | 0.96 times |
| 19 Fri | 366.50 | 369.95 | 365.70 to 371.00 | 0.96 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 353.65 | 351.65 | 348.65 to 354.70 | 1.85 times |
| 24 Wed | 350.90 | 364.20 | 349.85 to 364.20 | 1.34 times |
| 23 Tue | 360.50 | 365.65 | 359.45 to 366.05 | 1.06 times |
| 22 Mon | 368.15 | 364.75 | 363.90 to 369.05 | 0.45 times |
| 19 Fri | 363.90 | 367.00 | 363.20 to 368.10 | 0.31 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 351.50 | 351.05 | 347.65 to 352.95 | 2.88 times |
| 24 Wed | 350.45 | 356.75 | 348.55 to 356.75 | 1.03 times |
| 23 Tue | 360.65 | 364.65 | 358.00 to 364.80 | 0.73 times |
| 22 Mon | 365.20 | 364.00 | 364.00 to 366.65 | 0.1 times |
| 19 Fri | 365.55 | 365.65 | 363.10 to 366.40 | 0.26 times |
Option chain for Zinc Jasta ZINC 24 Fri July 2026 expiry
ZincJasta ZINC Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.07 | 7.03 | 0.83 |
| 24 Wed June 2026 | 8.51 | 6.81 | 0.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.