Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 397.7 and 407.8
| Daily Target 1 | 389.28 |
| Daily Target 2 | 396.02 |
| Daily Target 3 | 399.38333333333 |
| Daily Target 4 | 406.12 |
| Daily Target 5 | 409.48 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 402.75 (1.28%) | 393.45 | 392.65 - 402.75 | 1.0259 times | Thu 13 August 2026 | 397.65 (-0.91%) | 393.45 | 390.30 - 397.65 | 0.9757 times | Wed 12 August 2026 | 401.30 (0.66%) | 393.65 | 393.65 - 401.30 | 0.9318 times | Tue 11 August 2026 | 398.65 (0.54%) | 393.95 | 392.50 - 398.65 | 0.7186 times | Mon 10 August 2026 | 396.50 (-0.14%) | 389.20 | 388.20 - 396.50 | 0.907 times | Fri 07 August 2026 | 397.05 (-0.61%) | 394.85 | 388.75 - 397.55 | 1.2693 times | Thu 06 August 2026 | 399.50 (1.23%) | 392.20 | 390.85 - 399.50 | 1.4006 times | Wed 05 August 2026 | 394.65 (0.8%) | 389.40 | 388.05 - 394.65 | 0.9982 times | Tue 04 August 2026 | 391.50 (-0.34%) | 386.15 | 386.15 - 391.50 | 0.7036 times | Mon 03 August 2026 | 392.85 (1.5%) | 384.05 | 384.05 - 392.85 | 1.0694 times | Fri 31 July 2026 | 387.05 (0.62%) | 388.60 | 387.05 - 401.10 | 0.0324 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 395.48 and 410.03
| Weekly Target 1 | 383.35 |
| Weekly Target 2 | 393.05 |
| Weekly Target 3 | 397.9 |
| Weekly Target 4 | 407.6 |
| Weekly Target 5 | 412.45 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 402.75 (1.44%) | 389.20 | 388.20 - 402.75 | 1.2599 times | Fri 07 August 2026 | 397.05 (2.58%) | 384.05 | 384.05 - 399.50 | 1.5037 times | Fri 31 July 2026 | 387.05 (0.39%) | 385.20 | 380.50 - 401.10 | 0.3084 times | Fri 24 July 2026 | 385.55 (1.96%) | 374.60 | 372.85 - 389.70 | 0.8814 times | Fri 17 July 2026 | 378.15 (-0.12%) | 375.95 | 372.00 - 381.85 | 1.1234 times | Fri 10 July 2026 | 378.60 (2.59%) | 366.90 | 366.25 - 380.00 | 1.4732 times | Fri 03 July 2026 | 369.05 (2.33%) | 365.20 | 357.00 - 371.00 | 0.645 times | Fri 26 June 2026 | 360.65 (-3.31%) | 366.25 | 350.65 - 372.95 | 0.6552 times | Fri 19 June 2026 | 373.00 (0.82%) | 371.20 | 365.20 - 373.35 | 0.9347 times | Fri 12 June 2026 | 369.95 (-0.5%) | 364.90 | 357.05 - 372.70 | 1.215 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.45 | 364.40 - 380.00 | 1.1658 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 393.4 and 412.1
| Monthly Target 1 | 377.82 |
| Monthly Target 2 | 390.28 |
| Monthly Target 3 | 396.51666666667 |
| Monthly Target 4 | 408.98 |
| Monthly Target 5 | 415.22 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 402.75 (4.06%) | 384.05 | 384.05 - 402.75 | 0.779 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.70 | 357.55 - 401.10 | 1.2477 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.1206 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9274 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7535 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8157 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9475 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.02 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3767 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 1.012 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.2103 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 399.37 |
| 12 day DMA | 395.34 |
| 20 day DMA | 390.87 |
| 35 day DMA | 383.67 |
| 50 day DMA | 378.92 |
| 100 day DMA | 366.01 |
| 150 day DMA | 352.53 |
| 200 day DMA | 342.79 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.54 | 397.94 | 398.09 |
| 12 day EMA | 395.66 | 394.37 | 393.77 |
| 20 day EMA | 391.81 | 390.66 | 389.93 |
| 35 day EMA | 386.15 | 385.17 | 384.44 |
| 50 day EMA | 380.63 | 379.73 | 379 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.37 | 398.23 | 398.6 |
| 12 day SMA | 395.34 | 393.63 | 392.52 |
| 20 day SMA | 390.87 | 389.64 | 388.83 |
| 35 day SMA | 383.67 | 382.47 | 381.41 |
| 50 day SMA | 378.92 | 378.3 | 377.86 |
| 100 day SMA | 366.01 | 365.11 | 364.26 |
| 150 day SMA | 352.53 | 351.95 | 351.41 |
| 200 day SMA | 342.79 | 342.29 | 341.85 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 399.60 | 393.45 | 392.65 to 400.65 | 1.13 times |
| 13 Thu | 395.20 | 393.45 | 390.30 to 395.60 | 1.07 times |
| 12 Wed | 395.55 | 393.65 | 393.65 to 398.75 | 1.02 times |
| 11 Tue | 393.35 | 393.95 | 392.50 to 395.50 | 0.79 times |
| 10 Mon | 393.75 | 389.20 | 388.20 to 394.00 | 0.99 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 392.45 | 387.90 | 386.65 to 393.15 | 1.58 times |
| 13 Thu | 388.80 | 387.65 | 385.00 to 389.00 | 0.84 times |
| 12 Wed | 389.10 | 388.50 | 388.50 to 391.90 | 1.05 times |
| 11 Tue | 387.50 | 388.95 | 387.00 to 389.50 | 0.8 times |
| 10 Mon | 387.60 | 384.30 | 383.50 to 388.10 | 0.73 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 387.60 | 384.00 | 381.90 to 388.55 | 2.02 times |
| 13 Thu | 382.65 | 382.70 | 381.35 to 383.90 | 0.74 times |
| 12 Wed | 385.15 | 384.00 | 384.00 to 386.95 | 0.74 times |
| 11 Tue | 382.90 | 383.00 | 382.55 to 383.00 | 0.43 times |
| 10 Mon | 382.50 | 381.10 | 381.10 to 384.40 | 1.06 times |
Option chain for Zinc Jasta ZINC 24 Mon August 2026 expiry
ZincJasta ZINC Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.26 | 3.60 | 0.57 |
| 12 Wed August 2026 | 6.38 | 5.53 | 0.19 |
ZincJasta ZINC Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8.45 | 1.56 | 18 |
| 13 Thu August 2026 | 8.44 | 3.49 | 6.4 |
| 12 Wed August 2026 | 9.55 | 3.40 | 1.2 |
| 11 Tue August 2026 | 8.00 | 4.98 | 5 |
| 10 Mon August 2026 | 8.09 | 5.44 | 3.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.