login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 382.93 and 388.18

Daily Target 1	378.55
Daily Target 2	382.05
Daily Target 3	383.8
Daily Target 4	387.3
Daily Target 5	389.05

Daily price and volume Zinc Jasta

Date	Closing	Open	Range	Volume
Fri 24 July 2026	385.55 (-1.06%)	381.75	380.30 - 385.55	0.6672 times
Thu 23 July 2026	389.70 (1.41%)	384.75	381.50 - 389.70	0.937 times
Wed 22 July 2026	384.30 (0.81%)	377.55	376.45 - 384.30	1.0812 times
Tue 21 July 2026	381.20 (0.33%)	375.20	374.15 - 381.20	0.7544 times
Mon 20 July 2026	379.95 (0.48%)	374.60	372.85 - 379.95	0.9568 times
Fri 17 July 2026	378.15 (-0.87%)	376.35	372.00 - 378.15	1.111 times
Thu 16 July 2026	381.45 (0.24%)	374.95	374.70 - 381.45	0.9633 times
Wed 15 July 2026	380.55 (-0.34%)	378.50	373.45 - 380.55	1.2595 times
Tue 14 July 2026	381.85 (0.71%)	374.15	374.15 - 381.85	1.2787 times
Mon 13 July 2026	379.15 (0.15%)	375.95	373.30 - 379.15	0.9909 times
Fri 10 July 2026	378.60 (-0.37%)	376.25	373.00 - 378.60	1.4365 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 379.2 and 396.05

Weekly Target 1	365.85
Weekly Target 2	375.7
Weekly Target 3	382.7
Weekly Target 4	392.55
Weekly Target 5	399.55

Weekly price and volumes for Zinc Jasta

Date	Closing	Open	Range	Volume
Fri 24 July 2026	385.55 (1.96%)	374.60	372.85 - 389.70	0.9476 times
Fri 17 July 2026	378.15 (-0.12%)	375.95	372.00 - 381.85	1.2078 times
Fri 10 July 2026	378.60 (2.59%)	366.90	366.25 - 380.00	1.5839 times
Fri 03 July 2026	369.05 (2.33%)	365.20	357.00 - 371.00	0.6934 times
Fri 26 June 2026	360.65 (-3.31%)	366.25	350.65 - 372.95	0.7044 times
Fri 19 June 2026	373.00 (0.82%)	371.20	365.20 - 373.35	1.0049 times
Fri 12 June 2026	369.95 (-0.5%)	364.90	357.05 - 372.70	1.3063 times
Fri 05 June 2026	371.80 (-0.12%)	365.45	364.40 - 380.00	1.2534 times
Fri 29 May 2026	372.25 (-0.6%)	370.15	365.00 - 378.25	0.2773 times
Fri 22 May 2026	374.50 (1.77%)	362.05	359.00 - 375.45	1.0211 times
Fri 15 May 2026	368.00 (4.95%)	349.50	348.45 - 373.20	1.3842 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 371.55 and 403.7

Monthly Target 1	345.45
Monthly Target 2	365.5
Monthly Target 3	377.6
Monthly Target 4	397.65
Monthly Target 5	409.75

Monthly price and volumes Zinc Jasta

Date	Closing	Open	Range	Volume
Fri 24 July 2026	385.55 (4.68%)	362.70	357.55 - 389.70	1.1221 times
Tue 30 June 2026	368.30 (-1.06%)	365.45	350.65 - 380.00	1.0833 times
Fri 29 May 2026	372.25 (7.28%)	343.35	341.40 - 378.25	0.8965 times
Thu 30 April 2026	347.00 (7.5%)	320.20	317.75 - 356.05	0.7284 times
Mon 30 March 2026	322.80 (-2.55%)	328.95	301.70 - 333.10	0.7886 times
Fri 27 February 2026	331.25 (-0.44%)	318.40	312.00 - 338.05	0.9159 times
Fri 30 January 2026	332.70 (7.36%)	308.95	304.05 - 349.05	0.986 times
Wed 31 December 2025	309.90 (-0.53%)	303.30	0.00 - 331.50	1.3309 times
Fri 28 November 2025	311.55 (0.69%)	302.25	298.00 - 313.40	0.9783 times
Fri 31 October 2025	309.40 (7.77%)	288.60	287.75 - 311.50	1.17 times
Tue 30 September 2025	287.10 (5.55%)	272.00	271.60 - 286.80	1.0564 times

monthly chart ZincJasta

Indicator Analysis of ZincJasta

Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period	DMA value
5 day DMA	384.14
12 day DMA	381.7
20 day DMA	376.6
35 day DMA	372.84
50 day DMA	373.35
100 day DMA	355.28
150 day DMA	344.52
200 day DMA	335.75

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	384.68	384.24	381.51
12 day EMA	381.27	380.49	378.82
20 day EMA	378.47	377.73	376.47
35 day EMA	376.05	375.49	374.65
50 day EMA	373.78	373.3	372.63

SMA (simple moving average) of Zinc Jasta ZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	384.14	382.66	381.01
12 day SMA	381.7	380.68	379.52
20 day SMA	376.6	375.35	373.9
35 day SMA	372.84	372.45	372.04
50 day SMA	373.35	373	372.67
100 day SMA	355.28	354.73	354.17
150 day SMA	344.52	344.01	343.46
200 day SMA	335.75	335.29	334.81

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
24 Fri	383.90	381.75	380.30 to 385.00	0.76 times
23 Thu	382.50	384.75	381.50 to 386.90	1.07 times
22 Wed	382.75	377.55	376.45 to 383.90	1.23 times
21 Tue	376.60	375.20	374.15 to 377.60	0.86 times
20 Mon	373.55	374.60	372.85 to 376.30	1.09 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
24 Fri	377.45	377.20	374.00 to 379.30	1.58 times
23 Thu	378.15	378.00	377.30 to 381.00	1.08 times
22 Wed	376.80	373.60	372.45 to 378.15	1.12 times
21 Tue	372.50	371.00	370.45 to 373.90	0.72 times
20 Mon	369.95	370.45	369.00 to 373.35	0.5 times

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
24 Fri	374.40	375.00	372.75 to 375.90	0.65 times
23 Thu	376.10	376.00	375.00 to 377.70	1.03 times
22 Wed	374.50	372.00	372.00 to 376.30	2.15 times
21 Tue	370.50	368.10	368.10 to 371.00	0.61 times
20 Mon	369.05	368.00	368.00 to 369.30	0.56 times

Option chain for Zinc Jasta ZINC 24 Mon August 2026 expiry

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme