ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 350.38 and 358.03

Daily Target 1344.63
Daily Target 2348.47
Daily Target 3352.28333333333
Daily Target 4356.12
Daily Target 5359.93

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Mon 11 May 2026 352.30 (0.47%) 349.50 348.45 - 356.10 2.4459 times
Fri 08 May 2026 350.65 (0.14%) 346.75 346.75 - 350.65 1.0192 times
Thu 07 May 2026 350.15 (-0.09%) 347.25 346.10 - 350.15 1.2951 times
Wed 06 May 2026 350.45 (0.7%) 347.95 344.70 - 350.45 1.6239 times
Tue 05 May 2026 348.00 (0.33%) 342.70 342.50 - 348.00 1.4523 times
Mon 04 May 2026 346.85 (-0.04%) 343.05 341.40 - 346.85 0.6351 times
Fri 01 May 2026 347.00 (0%) 343.35 341.90 - 347.00 1.2318 times
Thu 30 April 2026 347.00 (-0.23%) 345.00 345.00 - 348.45 0.0056 times
Wed 29 April 2026 347.80 (-0.29%) 342.60 339.85 - 353.80 0.0249 times
Tue 28 April 2026 348.80 (-2.04%) 344.40 338.10 - 348.80 0.2662 times
Mon 27 April 2026 356.05 (0.14%) 350.95 344.15 - 356.05 1.0505 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 350.38 and 358.03

Weekly Target 1344.63
Weekly Target 2348.47
Weekly Target 3352.28333333333
Weekly Target 4356.12
Weekly Target 5359.93

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Mon 11 May 2026 352.30 (0.47%) 349.50 348.45 - 356.10 0.4708 times
Fri 08 May 2026 350.65 (1.05%) 343.05 341.40 - 350.65 1.1598 times
Fri 01 May 2026 347.00 (-2.4%) 350.95 338.10 - 356.05 0.4964 times
Fri 24 April 2026 355.55 (3.28%) 341.45 338.35 - 355.55 1.1442 times
Fri 17 April 2026 344.25 (2.91%) 329.75 329.75 - 344.70 1.4021 times
Fri 10 April 2026 334.50 (2.47%) 323.00 321.15 - 334.80 1.2809 times
Thu 02 April 2026 326.45 (3.63%) 315.35 315.35 - 326.45 0.6114 times
Fri 27 March 2026 315.00 (1.37%) 306.25 303.65 - 318.00 0.5053 times
Fri 20 March 2026 310.75 (-5.26%) 323.40 301.70 - 324.90 1.625 times
Fri 13 March 2026 328.00 (0.28%) 324.05 323.15 - 330.20 1.3041 times
Fri 06 March 2026 327.10 (-1.25%) 328.95 320.60 - 333.10 1.6514 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 346.85 and 361.55

Monthly Target 1335.23
Monthly Target 2343.77
Monthly Target 3349.93333333333
Monthly Target 4358.47
Monthly Target 5364.63

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Mon 11 May 2026 352.30 (1.53%) 343.35 341.40 - 356.10 0.32 times
Thu 30 April 2026 347.00 (7.5%) 320.20 317.75 - 356.05 0.805 times
Mon 30 March 2026 322.80 (-2.55%) 328.95 301.70 - 333.10 0.8715 times
Fri 27 February 2026 331.25 (-0.44%) 318.40 312.00 - 338.05 1.0123 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.05 - 349.05 1.0897 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.4709 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 313.40 1.0812 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.2931 times
Tue 30 September 2025 287.10 (5.55%) 272.00 271.60 - 286.80 1.1675 times
Fri 29 August 2025 272.00 (0.8%) 265.45 261.00 - 271.50 0.8887 times
Thu 31 July 2025 269.85 (3%) 257.40 253.85 - 271.45 1.3091 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 350.31
12 day DMA 350.05
20 day DMA 348.05
35 day DMA 337.36
50 day DMA 334.31
100 day DMA 327.71
150 day DMA 321.25
200 day DMA 309.19

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA350.57349.7349.22
12 day EMA348.94348.33347.91
20 day EMA346.25345.61345.08
35 day EMA341.51340.87340.29
50 day EMA335.59334.91334.27

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA350.31349.22348.49
12 day SMA350.05350.15350.19
20 day SMA348.05347.24346.43
35 day SMA337.36336.23335.19
50 day SMA334.31333.86333.48
100 day SMA327.71327.31327.04
150 day SMA321.25320.86320.46
200 day SMA309.19308.78308.37

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
11 Mon 355.85 349.50 348.45 to 356.10 1.56 times
08 Fri 348.20 346.75 346.75 to 349.65 0.65 times
07 Thu 347.70 347.25 346.10 to 349.00 0.83 times
06 Wed 346.55 347.95 344.70 to 349.95 1.04 times
05 Tue 345.65 342.70 342.50 to 346.40 0.93 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
11 Mon 354.60 347.55 347.50 to 354.80 2.51 times
08 Fri 346.70 347.35 346.10 to 348.30 0.69 times
07 Thu 346.75 348.50 346.15 to 348.50 0.82 times
06 Wed 346.05 349.30 344.95 to 349.30 0.78 times
05 Tue 345.30 343.00 343.00 to 345.85 0.2 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
11 Mon 353.00 348.60 348.60 to 355.70 4.09 times
08 Fri 348.80 348.80 348.80 to 348.80 0.45 times
07 Thu 345.55 0.00 0.00 to 0.00 0 times
06 Wed 344.60 0.00 0.00 to 0.00 0 times
05 Tue 344.60 344.60 344.60 to 344.60 0.45 times

Option chain for Zinc Jasta ZINC 22 Fri May 2026 expiry

ZincJasta ZINC Option strike: 350.00

Date CE PE PCR
11 Mon May 2026 7.364.85 0.04

ZincJasta ZINC Option strike: 342.50

Date CE PE PCR
05 Tue May 2026 6.125.64 2
Back to top | Use Dark Theme