ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 268.98 and 271.83

Daily Target 1	268.37
Daily Target 2	269.58
Daily Target 3	271.21666666667
Daily Target 4	272.43
Daily Target 5	274.07

Daily price and volume Zinc Jasta

Date	Closing	Open	Range	Volume
Fri 07 February 2025	270.80 (0.54%)	271.20	270.00 - 272.85	1.8161 times
Thu 06 February 2025	269.35 (0.77%)	269.25	268.10 - 271.15	1.7456 times
Wed 05 February 2025	267.30 (-0.21%)	267.00	264.20 - 267.80	1.2985 times
Tue 04 February 2025	267.85 (0.26%)	267.70	266.00 - 268.85	1.5264 times
Mon 03 February 2025	267.15 (-0.65%)	260.40	259.10 - 267.70	2.4207 times
Fri 31 January 2025	268.90 (2.59%)	263.80	261.75 - 263.80	0.0044 times
Thu 30 January 2025	262.10 (-0.02%)	262.70	261.90 - 263.50	0.0121 times
Wed 29 January 2025	262.15 (0.4%)	259.70	258.55 - 263.00	0.2037 times
Tue 28 January 2025	261.10 (-1.88%)	265.55	260.70 - 266.10	0.3772 times
Mon 27 January 2025	266.10 (-1.08%)	268.30	265.00 - 269.70	0.5953 times
Fri 24 January 2025	269.00 (-0.65%)	272.50	268.25 - 273.90	1.2968 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 264.95 and 278.7

Weekly Target 1	253.83
Weekly Target 2	262.32
Weekly Target 3	267.58333333333
Weekly Target 4	276.07
Weekly Target 5	281.33

Weekly price and volumes for Zinc Jasta

Date	Closing	Open	Range	Volume
Fri 07 February 2025	270.80 (0.71%)	260.40	259.10 - 272.85	1.1972 times
Fri 31 January 2025	268.90 (-0.04%)	268.30	258.55 - 269.70	0.1621 times
Fri 24 January 2025	269.00 (-3.1%)	277.00	268.25 - 279.30	0.7717 times
Fri 17 January 2025	277.60 (1.67%)	273.30	268.70 - 277.85	1.2865 times
Fri 10 January 2025	273.05 (-0.15%)	272.40	268.00 - 276.00	1.5445 times
Fri 03 January 2025	273.45 (-3.08%)	283.50	272.75 - 286.80	0.6794 times
Fri 27 December 2024	282.15 (1.09%)	279.75	276.50 - 283.45	0.2258 times
Fri 20 December 2024	279.10 (-2.96%)	287.85	277.00 - 287.85	1.1412 times
Fri 13 December 2024	287.60 (0.54%)	285.75	285.35 - 293.85	1.6508 times
Fri 06 December 2024	286.05 (-0.69%)	286.00	283.25 - 290.70	1.3409 times
Fri 29 November 2024	288.05 (2.05%)	282.95	279.00 - 291.10	0.0428 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 264.95 and 278.7

Monthly Target 1	253.83
Monthly Target 2	262.32
Monthly Target 3	267.58333333333
Monthly Target 4	276.07
Monthly Target 5	281.33

Monthly price and volumes Zinc Jasta

Date	Closing	Open	Range	Volume
Fri 07 February 2025	270.80 (0.71%)	260.40	259.10 - 272.85	0.2697 times
Fri 31 January 2025	268.90 (-5.9%)	278.50	258.55 - 282.45	1.001 times
Tue 31 December 2024	285.75 (-0.8%)	286.00	276.50 - 293.85	0.9823 times
Fri 29 November 2024	288.05 (-2.16%)	286.30	270.40 - 291.10	1.1825 times
Thu 31 October 2024	294.40 (3.84%)	285.40	274.20 - 300.25	1.1602 times
Mon 30 September 2024	283.50 (4.29%)	267.55	252.45 - 292.00	1.0742 times
Fri 30 August 2024	271.85 (6.38%)	254.25	242.70 - 275.40	1.0288 times
Wed 31 July 2024	255.55 (-5.3%)	264.95	246.75 - 277.25	0.9693 times
Fri 28 June 2024	269.85 (-1.98%)	262.80	247.00 - 286.00	1.046 times
Fri 31 May 2024	275.30 (5.99%)	254.35	251.70 - 279.80	1.2861 times
Tue 30 April 2024	259.75 (18.91%)	216.95	216.95 - 261.80	1.3372 times

monthly chart ZincJasta

Indicator Analysis of ZincJasta

Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period	DMA value
5 day DMA	268.49
12 day DMA	266.88
20 day DMA	270.19
35 day DMA	273.23
50 day DMA	277.33
100 day DMA	279.5
150 day DMA	273.58
200 day DMA	271.08

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	268.78	267.77	266.98
12 day EMA	268.68	268.29	268.1
20 day EMA	270.09	270.01	270.08
35 day EMA	273.51	273.67	273.92
50 day EMA	277.05	277.31	277.63

SMA (simple moving average) of Zinc Jasta ZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	268.49	268.11	266.66
12 day SMA	266.88	267.24	267.81
20 day SMA	270.19	270.3	270.41
35 day SMA	273.23	273.46	273.82
50 day SMA	277.33	277.63	278.04
100 day SMA	279.5	279.49	279.48
150 day SMA	273.58	273.61	273.65
200 day SMA	271.08	270.95	270.84

Futures expiry: 28 Fri February 2025

Date	Closing	Open	Range	Volume
07 Fri	270.80	271.20	270.00 to 272.85	1.03 times
06 Thu	269.35	269.25	268.10 to 271.15	0.99 times
05 Wed	267.30	267.00	264.20 to 267.80	0.74 times
04 Tue	267.85	267.70	266.00 to 268.85	0.87 times
03 Mon	267.15	260.40	259.10 to 267.70	1.37 times

Futures expiry: 31 Mon March 2025

Date	Closing	Open	Range	Volume
07 Fri	273.10	273.85	272.35 to 274.55	1.62 times
06 Thu	271.30	271.30	270.60 to 272.90	1 times
05 Wed	269.10	269.25	266.60 to 269.35	0.68 times
04 Tue	269.70	269.95	268.30 to 270.50	0.53 times
03 Mon	269.10	262.40	261.55 to 269.80	1.17 times

Futures expiry: 30 Wed April 2025

Date	Closing	Open	Range	Volume
07 Fri	275.80	275.75	275.75 to 275.85	2 times
06 Thu	273.05	272.85	272.85 to 273.25	1 times
05 Wed	270.50	270.50	270.50 to 270.50	0.5 times
04 Tue	272.00	272.00	272.00 to 272.00	0.5 times
03 Mon	268.75	266.65	266.65 to 270.80	1 times

Option chain for Zinc Jasta ZINC 21 Fri February 2025 expiry

ZincJasta ZINC Option strike: 275.00

Date	CE	PE	PCR
07 Fri February 2025	2.47	6.66	0.12

ZincJasta ZINC Option strike: 272.50

Date	CE	PE	PCR
07 Fri February 2025	3.50	4.60	1

ZincJasta ZINC Option strike: 270.00

Date	CE	PE	PCR
07 Fri February 2025	4.53	3.84	0.5
06 Thu February 2025	4.11	4.34	0.4
05 Wed February 2025	3.25	6.67	0.14
04 Tue February 2025	3.76	5.87	0.03
03 Mon February 2025	3.72	8.02	0.04

ZincJasta ZINC Option strike: 267.50

Date	CE	PE	PCR
05 Wed February 2025	3.75	5.11	0.5

ZincJasta ZINC Option strike: 265.00

Date	CE	PE	PCR
07 Fri February 2025	7.96	1.81	3.5
06 Thu February 2025	6.86	2.29	1.09
05 Wed February 2025	5.28	3.87	0.67
04 Tue February 2025	6.09	3.40	1.06
03 Mon February 2025	5.97	4.70	0.13

ZincJasta ZINC Option strike: 260.00

Date	CE	PE	PCR
07 Fri February 2025	12.42	0.62	0.27
06 Thu February 2025	10.91	1.00	1.35
05 Wed February 2025	8.54	1.96	2.22
04 Tue February 2025	9.18	1.77	1.25
03 Mon February 2025	7.70	2.33	3.29

Feed