ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 423.2 and 428.7

Daily Target 1	421.63
Daily Target 2	424.77
Daily Target 3	427.13333333333
Daily Target 4	430.27
Daily Target 5	432.63

Daily price and volume Zinc Jasta

Date	Closing	Open	Range	Volume
Wed 30 September 2026	427.90 (0.34%)	428.00	424.00 - 429.50	0.0208 times
Mon 28 September 2026	426.45 (-4.34%)	418.00	415.00 - 426.95	0.1343 times
Fri 25 September 2026	445.80 (1.2%)	445.15	420.70 - 451.00	1.1016 times
Thu 24 September 2026	440.50 (-0.83%)	438.60	433.20 - 447.65	1.0183 times
Wed 23 September 2026	444.20 (-0.88%)	433.55	430.40 - 444.20	0.6647 times
Tue 22 September 2026	448.15 (0.15%)	435.95	432.75 - 448.15	0.9704 times
Mon 21 September 2026	447.50 (1.49%)	434.05	431.40 - 447.50	0.9492 times
Fri 18 September 2026	440.95 (1.52%)	426.45	420.70 - 440.95	2.754 times
Thu 17 September 2026	434.35 (0.28%)	418.55	418.55 - 434.35	1.3356 times
Wed 16 September 2026	433.15 (2.07%)	418.55	417.70 - 433.15	1.0511 times
Tue 15 September 2026	424.35 (-1.05%)	413.45	408.20 - 424.35	1.1255 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 421.45 and 435.95

Weekly Target 1	409.63
Weekly Target 2	418.77
Weekly Target 3	424.13333333333
Weekly Target 4	433.27
Weekly Target 5	438.63

Weekly price and volumes for Zinc Jasta

Date	Closing	Open	Range	Volume
Wed 30 September 2026	427.90 (-4.02%)	418.00	415.00 - 429.50	0.033 times
Fri 25 September 2026	445.80 (1.1%)	434.05	420.70 - 451.00	1.0006 times
Fri 18 September 2026	440.95 (2.82%)	415.25	408.20 - 440.95	1.4724 times
Fri 11 September 2026	428.85 (0.37%)	419.10	414.65 - 434.95	1.1945 times
Fri 04 September 2026	427.25 (-1.07%)	430.50	411.60 - 444.30	1.1492 times
Fri 28 August 2026	431.85 (4.48%)	406.15	405.75 - 452.35	0.6495 times
Fri 21 August 2026	413.35 (2.63%)	401.00	393.45 - 419.30	1.2043 times
Fri 14 August 2026	402.75 (1.44%)	389.20	388.20 - 402.75	1.352 times
Fri 07 August 2026	397.05 (2.58%)	384.05	384.05 - 399.50	1.6137 times
Fri 31 July 2026	387.05 (0.39%)	385.20	380.50 - 401.10	0.3309 times
Fri 24 July 2026	385.55 (1.96%)	374.60	372.85 - 389.70	0.9459 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 418.05 and 460.85

Monthly Target 1	386.23
Monthly Target 2	407.07
Monthly Target 3	429.03333333333
Monthly Target 4	449.87
Monthly Target 5	471.83

Monthly price and volumes Zinc Jasta

Date	Closing	Open	Range	Volume
Wed 30 September 2026	427.90 (0.61%)	418.35	408.20 - 451.00	1.1842 times
Mon 31 August 2026	425.30 (9.88%)	384.05	384.05 - 452.35	1.1785 times
Fri 31 July 2026	387.05 (5.09%)	362.70	357.55 - 401.10	1.1608 times
Tue 30 June 2026	368.30 (-1.06%)	365.45	350.65 - 380.00	1.0426 times
Fri 29 May 2026	372.25 (7.28%)	343.35	341.40 - 378.25	0.8628 times
Thu 30 April 2026	347.00 (7.5%)	320.20	317.75 - 356.05	0.701 times
Mon 30 March 2026	322.80 (-2.55%)	328.95	301.70 - 333.10	0.7589 times
Fri 27 February 2026	331.25 (-0.44%)	318.40	312.00 - 338.05	0.8815 times
Fri 30 January 2026	332.70 (7.36%)	308.95	304.05 - 349.05	0.9489 times
Wed 31 December 2025	309.90 (-0.53%)	303.30	0.00 - 331.50	1.2808 times
Fri 28 November 2025	311.55 (0.69%)	302.25	298.00 - 313.40	0.9415 times

monthly chart ZincJasta

Indicator Analysis of ZincJasta

Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period	DMA value
5 day DMA	436.97
12 day DMA	436.85
20 day DMA	433.47
35 day DMA	424.3
50 day DMA	413.75
100 day DMA	392.87
150 day DMA	373.35
200 day DMA	360.29

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	434.39	437.64	443.23
12 day EMA	435.34	436.69	438.55
20 day EMA	432.05	432.49	433.12
35 day EMA	422.97	422.68	422.46
50 day EMA	413.26	412.66	412.1

SMA (simple moving average) of Zinc Jasta ZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	436.97	441.02	445.23
12 day SMA	436.85	436.93	437.4
20 day SMA	433.47	433.34	433.61
35 day SMA	424.3	423.4	422.56
50 day SMA	413.75	412.79	411.82
100 day SMA	392.87	392.12	391.36
150 day SMA	373.35	372.7	372.07
200 day SMA	360.29	359.71	359.2

Futures expiry: 30 Fri October 2026

Date	Closing	Open	Range	Volume
30 Wed	416.45	418.25	415.10 to 422.80	0.94 times
28 Mon	416.30	419.70	414.40 to 421.70	1.18 times
25 Fri	422.35	427.35	421.10 to 431.75	1.32 times
24 Thu	426.75	417.40	416.00 to 427.35	1.08 times
23 Wed	416.90	417.25	414.05 to 418.80	0.48 times

Futures expiry: 30 Mon November 2026

Date	Closing	Open	Range	Volume
30 Wed	408.20	411.35	407.25 to 413.30	1.43 times
28 Mon	413.30	416.70	412.55 to 419.85	1.31 times
25 Fri	419.95	420.25	417.40 to 423.65	1.01 times
24 Thu	419.15	410.50	408.80 to 420.30	0.71 times
23 Wed	409.70	416.00	408.85 to 416.00	0.54 times

Futures expiry: 31 Thu December 2026

Date	Closing	Open	Range	Volume
30 Wed	401.05	0.00	0.00 to 0.00	0 times
28 Mon	420.90	0.00	0.00 to 0.00	0 times
25 Fri	386.65	0.00	0.00 to 0.00	0 times
24 Thu	380.90	0.00	0.00 to 0.00	0 times
23 Wed	382.55	0.00	0.00 to 0.00	0 times

Option chain for Zinc Jasta ZINC 23 Fri October 2026 expiry

ZincJasta ZINC Option strike: 430.00

Date	CE	PE	PCR
25 Fri September 2026	8.31	12.02	0.5

ZincJasta ZINC Option strike: 425.00

Date	CE	PE	PCR
28 Mon September 2026	7.18	13.29	0.08
25 Fri September 2026	12.19	9.44	0.27

ZincJasta ZINC Option strike: 420.00

Date	CE	PE	PCR
30 Wed September 2026	9.52	10.45	0.02
28 Mon September 2026	9.14	12.40	2.59
25 Fri September 2026	15.81	8.87	4.33
24 Thu September 2026	9.81	7.77	1.33

ZincJasta ZINC Option strike: 415.00

Date	CE	PE	PCR
30 Wed September 2026	11.79	9.40	1

Feed