ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 420.25 and 436.75

Daily Target 1	406.5
Daily Target 2	417.5
Daily Target 3	423
Daily Target 4	434
Daily Target 5	439.5

Daily price and volume Zinc Jasta

Date	Closing	Open	Range	Volume
Mon 09 November 2026	428.50 (-0.64%)	412.15	412.00 - 428.50	1.0296 times
Thu 05 November 2026	431.25 (1%)	419.25	412.00 - 431.25	1.6755 times
Fri 30 October 2026	427.00 (-1.61%)	431.35	413.90 - 431.35	0.0764 times
Thu 29 October 2026	434.00 (-0.85%)	441.00	429.00 - 441.75	0.1451 times
Wed 28 October 2026	437.70 (-0.36%)	444.10	437.70 - 448.90	0.4204 times
Tue 27 October 2026	439.30 (0.03%)	433.85	429.90 - 444.50	1.0242 times
Mon 26 October 2026	439.15 (0.72%)	420.45	420.45 - 439.15	1.4727 times
Fri 23 October 2026	436.00 (-0.1%)	415.55	409.55 - 436.00	1.3752 times
Thu 22 October 2026	436.45 (-0.46%)	420.70	414.05 - 436.45	1.6248 times
Wed 21 October 2026	438.45 (0.39%)	425.55	420.10 - 438.45	1.156 times
Mon 19 October 2026	436.75 (-0.29%)	419.35	419.35 - 436.75	1.1123 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 420.25 and 436.75

Weekly Target 1	406.5
Weekly Target 2	417.5
Weekly Target 3	423
Weekly Target 4	434
Weekly Target 5	439.5

Weekly price and volumes for Zinc Jasta

Date	Closing	Open	Range	Volume
Mon 09 November 2026	428.50 (-0.64%)	412.15	412.00 - 428.50	0.1861 times
Thu 05 November 2026	431.25 (1%)	419.25	412.00 - 431.25	0.3029 times
Fri 30 October 2026	427.00 (-2.06%)	420.45	413.90 - 448.90	0.5674 times
Fri 23 October 2026	436.00 (-0.46%)	419.35	409.55 - 438.45	0.9523 times
Fri 16 October 2026	438.00 (1.94%)	421.25	412.50 - 438.00	1.2188 times
Tue 06 October 2026	429.65 (1.25%)	408.50	407.10 - 429.65	0.7635 times
Thu 01 October 2026	424.35 (-4.81%)	418.00	408.35 - 429.50	0.5229 times
Fri 25 September 2026	445.80 (1.1%)	434.05	420.70 - 451.00	1.4968 times
Fri 18 September 2026	440.95 (2.82%)	415.25	408.20 - 440.95	2.2026 times
Fri 11 September 2026	428.85 (0.37%)	419.10	414.65 - 434.95	1.7868 times
Fri 04 September 2026	427.25 (-1.07%)	430.50	411.60 - 444.30	1.7191 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 420.25 and 439.5

Monthly Target 1	404.67
Monthly Target 2	416.58
Monthly Target 3	423.91666666667
Monthly Target 4	435.83
Monthly Target 5	443.17

Monthly price and volumes Zinc Jasta

Date	Closing	Open	Range	Volume
Mon 09 November 2026	428.50 (0.35%)	419.25	412.00 - 431.25	0.094 times
Fri 30 October 2026	427.00 (-0.21%)	417.55	407.10 - 448.90	0.764 times
Wed 30 September 2026	427.90 (0.61%)	418.35	408.20 - 451.00	1.3933 times
Mon 31 August 2026	425.30 (9.88%)	384.05	384.05 - 452.35	1.3866 times
Fri 31 July 2026	387.05 (5.09%)	362.70	357.55 - 401.10	1.3657 times
Tue 30 June 2026	368.30 (-1.06%)	365.45	350.65 - 380.00	1.2266 times
Fri 29 May 2026	372.25 (7.28%)	343.35	341.40 - 378.25	1.0151 times
Thu 30 April 2026	347.00 (7.5%)	320.20	317.75 - 356.05	0.8247 times
Mon 30 March 2026	322.80 (-2.55%)	328.95	301.70 - 333.10	0.8929 times
Fri 27 February 2026	331.25 (-0.44%)	318.40	312.00 - 338.05	1.0371 times
Fri 30 January 2026	332.70 (7.36%)	308.95	304.05 - 349.05	1.1164 times

monthly chart ZincJasta

Indicator Analysis of ZincJasta

Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period	DMA value
5 day DMA	431.69
12 day DMA	435.21
20 day DMA	433.53
35 day DMA	434.61
50 day DMA	429.85
100 day DMA	404.39
150 day DMA	387.29
200 day DMA	371.86

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	431.29	432.69	433.41
12 day EMA	433.44	434.34	434.9
20 day EMA	433.53	434.06	434.36
35 day EMA	430.47	430.59	430.55
50 day EMA	427.5	427.46	427.31

SMA (simple moving average) of Zinc Jasta ZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	431.69	433.85	435.43
12 day SMA	435.21	435.95	436.31
20 day SMA	433.53	433.42	434.15
35 day SMA	434.61	434.58	434.26
50 day SMA	429.85	429.34	428.67
100 day SMA	404.39	403.82	403.26
150 day SMA	387.29	386.52	385.73
200 day SMA	371.86	371.3	370.72

Futures expiry: 30 Mon November 2026

Date	Closing	Open	Range	Volume
09 Mon	413.50	412.15	412.00 to 416.00	0.48 times
05 Thu	414.35	419.25	412.00 to 419.25	0.79 times
30 Fri	405.80	411.55	405.40 to 412.00	1.02 times
29 Thu	409.45	417.75	406.95 to 419.50	1.43 times
28 Wed	417.20	420.90	415.85 to 422.90	1.28 times

Futures expiry: 31 Thu December 2026

Date	Closing	Open	Range	Volume
09 Mon	393.90	397.75	390.50 to 397.75	0.57 times
05 Thu	399.20	401.30	397.40 to 402.85	0.6 times
30 Fri	401.65	403.00	400.70 to 406.05	0.55 times
29 Thu	404.05	409.00	402.60 to 409.90	1.44 times
28 Wed	408.40	406.75	404.05 to 409.20	1.83 times

Futures expiry: 29 Fri January 2027

Date	Closing	Open	Range	Volume
09 Mon	388.45	390.80	387.00 to 390.80	5 times
05 Thu	390.35	0.00	0.00 to 0.00	0 times
30 Fri	367.05	0.00	0.00 to 0.00	0 times
29 Thu	369.00	0.00	0.00 to 0.00	0 times
28 Wed	369.10	0.00	0.00 to 0.00	0 times

Option chain for Zinc Jasta ZINC 23 Mon November 2026 expiry

ZincJasta ZINC Option strike: 415.00

Date	CE	PE	PCR
09 Mon November 2026	7.56	7.28	0.11
05 Thu November 2026	9.30	7.46	2

ZincJasta ZINC Option strike: 410.00

Date	CE	PE	PCR
09 Mon November 2026	9.20	5.82	1.92
05 Thu November 2026	12.20	7.00	8.5

ZincJasta ZINC Option strike: 395.00

Date	CE	PE	PCR
05 Thu November 2026	23.79	1.78	6

Feed