Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 310 and 316
| Daily Target 1 | 305 |
| Daily Target 2 | 309 |
| Daily Target 3 | 311 |
| Daily Target 4 | 315 |
| Daily Target 5 | 317 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 313.00 (0.24%) | 310.20 | 307.00 - 313.00 | 0.3818 times | Tue 24 March 2026 | 312.25 (1.38%) | 308.20 | 308.20 - 312.25 | 0.3501 times | Mon 23 March 2026 | 308.00 (-0.88%) | 306.25 | 303.65 - 318.00 | 1.1435 times | Fri 20 March 2026 | 310.75 (-0.66%) | 307.75 | 305.05 - 310.75 | 1.128 times | Thu 19 March 2026 | 312.80 (-0.38%) | 311.95 | 301.70 - 312.80 | 1.8368 times | Wed 18 March 2026 | 314.00 (-2.79%) | 318.05 | 313.15 - 318.05 | 1.4302 times | Tue 17 March 2026 | 323.00 (-0.58%) | 323.20 | 318.35 - 323.95 | 1.2119 times | Mon 16 March 2026 | 324.90 (-0.95%) | 323.40 | 321.35 - 324.90 | 0.9396 times | Fri 13 March 2026 | 328.00 (-0.53%) | 324.90 | 323.50 - 328.00 | 0.8214 times | Thu 12 March 2026 | 329.75 (0.08%) | 324.55 | 324.10 - 329.75 | 0.7567 times | Wed 11 March 2026 | 329.50 (-0.21%) | 325.85 | 323.80 - 329.50 | 1.0422 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 308.33 and 322.68
| Weekly Target 1 | 297.2 |
| Weekly Target 2 | 305.1 |
| Weekly Target 3 | 311.55 |
| Weekly Target 4 | 319.45 |
| Weekly Target 5 | 325.9 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 313.00 (0.72%) | 306.25 | 303.65 - 318.00 | 0.3746 times | Fri 20 March 2026 | 310.75 (-5.26%) | 323.40 | 301.70 - 324.90 | 1.3075 times | Fri 13 March 2026 | 328.00 (0.28%) | 324.05 | 323.15 - 330.20 | 1.0493 times | Fri 06 March 2026 | 327.10 (-1.25%) | 328.95 | 320.60 - 333.10 | 1.3287 times | Fri 27 February 2026 | 331.25 (1.3%) | 326.95 | 321.35 - 338.05 | 0.2594 times | Fri 20 February 2026 | 327.00 (0.15%) | 322.15 | 318.10 - 329.75 | 0.9262 times | Fri 13 February 2026 | 326.50 (0.93%) | 322.45 | 319.60 - 333.25 | 1.8439 times | Fri 06 February 2026 | 323.50 (-2.77%) | 318.40 | 312.00 - 331.60 | 1.7235 times | Fri 30 January 2026 | 332.70 (4.05%) | 314.95 | 313.60 - 349.05 | 0.2016 times | Fri 23 January 2026 | 319.75 (0%) | 314.95 | 309.15 - 319.75 | 0.9852 times | Fri 16 January 2026 | 319.75 (2.16%) | 311.45 | 309.30 - 320.05 | 1.5164 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 291.65 and 323.05
| Monthly Target 1 | 284.53 |
| Monthly Target 2 | 298.77 |
| Monthly Target 3 | 315.93333333333 |
| Monthly Target 4 | 330.17 |
| Monthly Target 5 | 347.33 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 313.00 (-5.51%) | 328.95 | 301.70 - 333.10 | 0.7615 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.8914 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 0.9597 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.2953 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.9521 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.1388 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.0281 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.7826 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.1528 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 1.0376 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 1.1557 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 311.36 |
| 12 day DMA | 319.68 |
| 20 day DMA | 324.07 |
| 35 day DMA | 325.78 |
| 50 day DMA | 325.58 |
| 100 day DMA | 319.56 |
| 150 day DMA | 307.99 |
| 200 day DMA | 296.26 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.06 | 313.09 | 313.51 |
| 12 day EMA | 317.68 | 318.53 | 319.67 |
| 20 day EMA | 320.75 | 321.57 | 322.55 |
| 35 day EMA | 322.59 | 323.15 | 323.79 |
| 50 day EMA | 323.23 | 323.65 | 324.12 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.36 | 311.56 | 313.71 |
| 12 day SMA | 319.68 | 321.05 | 322.29 |
| 20 day SMA | 324.07 | 325.02 | 325.97 |
| 35 day SMA | 325.78 | 326.25 | 326.72 |
| 50 day SMA | 325.58 | 325.63 | 325.7 |
| 100 day SMA | 319.56 | 319.48 | 319.45 |
| 150 day SMA | 307.99 | 307.67 | 307.35 |
| 200 day SMA | 296.26 | 295.95 | 295.65 |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 309.30 | 310.20 | 307.00 to 311.20 | 0.39 times |
| 24 Tue | 308.60 | 308.20 | 308.20 to 311.65 | 0.36 times |
| 23 Mon | 310.35 | 306.25 | 303.65 to 318.00 | 1.18 times |
| 20 Fri | 307.65 | 307.75 | 305.05 to 310.35 | 1.17 times |
| 19 Thu | 306.60 | 311.95 | 301.70 to 312.35 | 1.9 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 309.90 | 309.15 | 308.75 to 310.80 | 1.05 times |
| 24 Tue | 307.25 | 307.75 | 306.60 to 309.80 | 0.59 times |
| 23 Mon | 309.05 | 305.45 | 303.50 to 316.00 | 1.56 times |
| 20 Fri | 307.20 | 309.95 | 305.35 to 310.00 | 1.01 times |
| 19 Thu | 307.05 | 312.70 | 302.65 to 313.70 | 0.79 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 310.95 | 311.75 | 310.60 to 311.95 | 1.85 times |
| 24 Tue | 309.75 | 309.75 | 309.75 to 309.75 | 0.09 times |
| 23 Mon | 310.90 | 306.95 | 305.80 to 315.05 | 1.22 times |
| 20 Fri | 308.95 | 313.00 | 307.40 to 313.00 | 0.59 times |
| 19 Thu | 311.00 | 315.10 | 307.10 to 315.10 | 1.26 times |
Option chain for Zinc Jasta ZINC 23 Thu April 2026 expiry
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.