Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 375.08 and 381.23
| Daily Target 1 | 369.95 |
| Daily Target 2 | 374.05 |
| Daily Target 3 | 376.1 |
| Daily Target 4 | 380.2 |
| Daily Target 5 | 382.25 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 378.15 (-0.87%) | 376.35 | 372.00 - 378.15 | 0.8578 times | Thu 16 July 2026 | 381.45 (0.24%) | 374.95 | 374.70 - 381.45 | 0.7438 times | Wed 15 July 2026 | 380.55 (-0.34%) | 378.50 | 373.45 - 380.55 | 0.9724 times | Tue 14 July 2026 | 381.85 (0.71%) | 374.15 | 374.15 - 381.85 | 0.9873 times | Mon 13 July 2026 | 379.15 (0.15%) | 375.95 | 373.30 - 379.15 | 0.7651 times | Fri 10 July 2026 | 378.60 (-0.37%) | 376.25 | 373.00 - 378.60 | 1.1091 times | Thu 09 July 2026 | 380.00 (1.81%) | 368.95 | 368.80 - 380.00 | 1.6131 times | Wed 08 July 2026 | 373.25 (-0.68%) | 369.25 | 366.65 - 373.25 | 1.0803 times | Tue 07 July 2026 | 375.80 (0.52%) | 371.50 | 367.10 - 375.80 | 0.9707 times | Mon 06 July 2026 | 373.85 (1.3%) | 366.90 | 366.25 - 373.85 | 0.9004 times | Fri 03 July 2026 | 369.05 (1.25%) | 362.10 | 361.40 - 369.05 | 0.7411 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 375.08 and 384.93
| Weekly Target 1 | 367.48 |
| Weekly Target 2 | 372.82 |
| Weekly Target 3 | 377.33333333333 |
| Weekly Target 4 | 382.67 |
| Weekly Target 5 | 387.18 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 378.15 (-0.12%) | 375.95 | 372.00 - 381.85 | 1.1573 times | Fri 10 July 2026 | 378.60 (2.59%) | 366.90 | 366.25 - 380.00 | 1.5176 times | Fri 03 July 2026 | 369.05 (2.33%) | 365.20 | 357.00 - 371.00 | 0.6644 times | Fri 26 June 2026 | 360.65 (-3.31%) | 366.25 | 350.65 - 372.95 | 0.6749 times | Fri 19 June 2026 | 373.00 (0.82%) | 371.20 | 365.20 - 373.35 | 0.9628 times | Fri 12 June 2026 | 369.95 (-0.5%) | 364.90 | 357.05 - 372.70 | 1.2516 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.45 | 364.40 - 380.00 | 1.201 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.15 | 365.00 - 378.25 | 0.2657 times | Fri 22 May 2026 | 374.50 (1.77%) | 362.05 | 359.00 - 375.45 | 0.9784 times | Fri 15 May 2026 | 368.00 (4.95%) | 349.50 | 348.45 - 373.20 | 1.3263 times | Fri 08 May 2026 | 350.65 (1.05%) | 343.05 | 341.40 - 350.65 | 0.6798 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 367.85 and 392.15
| Monthly Target 1 | 348.22 |
| Monthly Target 2 | 363.18 |
| Monthly Target 3 | 372.51666666667 |
| Monthly Target 4 | 387.48 |
| Monthly Target 5 | 396.82 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 378.15 (2.67%) | 362.70 | 357.55 - 381.85 | 0.9037 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.11 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9185 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7463 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.808 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9385 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0103 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3636 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 1.0023 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.1988 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.0824 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 380.23 |
| 12 day DMA | 376.35 |
| 20 day DMA | 371.7 |
| 35 day DMA | 371.5 |
| 50 day DMA | 371.45 |
| 100 day DMA | 352.65 |
| 150 day DMA | 342.02 |
| 200 day DMA | 333.51 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.37 | 379.98 | 379.25 |
| 12 day EMA | 376.7 | 376.44 | 375.53 |
| 20 day EMA | 374.43 | 374.04 | 373.26 |
| 35 day EMA | 371.95 | 371.58 | 371 |
| 50 day EMA | 370.49 | 370.18 | 369.72 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.23 | 380.32 | 380.03 |
| 12 day SMA | 376.35 | 375.2 | 374.11 |
| 20 day SMA | 371.7 | 371.44 | 370.92 |
| 35 day SMA | 371.5 | 371.34 | 371.14 |
| 50 day SMA | 371.45 | 370.9 | 370.27 |
| 100 day SMA | 352.65 | 352.19 | 351.69 |
| 150 day SMA | 342.02 | 341.66 | 341.32 |
| 200 day SMA | 333.51 | 333.07 | 332.6 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 373.15 | 376.35 | 372.00 to 376.35 | 0.99 times |
| 16 Thu | 377.30 | 374.95 | 374.70 to 378.30 | 0.86 times |
| 15 Wed | 374.15 | 378.50 | 373.45 to 379.55 | 1.12 times |
| 14 Tue | 376.80 | 374.15 | 374.15 to 378.65 | 1.14 times |
| 13 Mon | 374.15 | 375.95 | 373.30 to 375.95 | 0.88 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 369.60 | 372.80 | 368.25 to 372.95 | 1.51 times |
| 16 Thu | 374.20 | 373.10 | 371.55 to 375.00 | 1.25 times |
| 15 Wed | 370.45 | 375.35 | 369.60 to 376.30 | 1.2 times |
| 14 Tue | 373.75 | 372.35 | 371.05 to 375.50 | 0.55 times |
| 13 Mon | 371.20 | 371.35 | 370.30 to 372.50 | 0.5 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 366.20 | 366.00 | 366.00 to 366.35 | 0.18 times |
| 16 Thu | 370.85 | 369.60 | 369.60 to 371.65 | 0.77 times |
| 15 Wed | 369.95 | 372.80 | 369.25 to 374.50 | 1.01 times |
| 14 Tue | 372.15 | 371.20 | 369.90 to 372.25 | 0.89 times |
| 13 Mon | 369.55 | 371.00 | 368.75 to 371.05 | 2.14 times |
Option chain for Zinc Jasta ZINC 24 Fri July 2026 expiry
ZincJasta ZINC Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 3.73 | 5.14 | 0.81 |
| 14 Tue July 2026 | 6.42 | 3.65 | 0.1 |
ZincJasta ZINC Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 6.02 | 2.63 | 1.5 |
| 16 Thu July 2026 | 9.53 | 2.02 | 1.75 |
| 15 Wed July 2026 | 7.55 | 2.00 | 0.5 |
| 14 Tue July 2026 | 9.93 | 2.32 | 0.27 |
| 13 Mon July 2026 | 6.63 | 2.61 | 4 |
ZincJasta ZINC Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 8.08 | 1.13 | 10 |
ZincJasta ZINC Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 11.75 | 1.35 | 14 |
| 13 Mon July 2026 | 14.82 | 1.11 | 9 |
ZincJasta ZINC Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 22.70 | 0.21 | 1.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.