Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 430.83 and 451.08
| Daily Target 1 | 413.95 |
| Daily Target 2 | 427.45 |
| Daily Target 3 | 434.2 |
| Daily Target 4 | 447.7 |
| Daily Target 5 | 454.45 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 440.95 (1.52%) | 426.45 | 420.70 - 440.95 | 1.9949 times | Thu 17 September 2026 | 434.35 (0.28%) | 418.55 | 418.55 - 434.35 | 0.9675 times | Wed 16 September 2026 | 433.15 (2.07%) | 418.55 | 417.70 - 433.15 | 0.7614 times | Tue 15 September 2026 | 424.35 (-1.05%) | 413.45 | 408.20 - 424.35 | 0.8153 times | Mon 14 September 2026 | 428.85 (0%) | 415.25 | 410.55 - 428.85 | 0.4754 times | Fri 11 September 2026 | 428.85 (-0.76%) | 419.15 | 415.25 - 428.85 | 0.8615 times | Thu 10 September 2026 | 432.15 (-0.64%) | 427.00 | 414.65 - 432.15 | 1.5523 times | Tue 08 September 2026 | 434.95 (0.96%) | 420.95 | 420.50 - 434.95 | 0.9941 times | Mon 07 September 2026 | 430.80 (0.83%) | 419.10 | 417.70 - 430.80 | 0.6599 times | Fri 04 September 2026 | 427.25 (1.69%) | 414.20 | 414.20 - 427.25 | 0.9177 times | Thu 03 September 2026 | 420.15 (-0.94%) | 415.65 | 411.60 - 420.15 | 0.8445 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 424.58 and 457.33
| Weekly Target 1 | 397.28 |
| Weekly Target 2 | 419.12 |
| Weekly Target 3 | 430.03333333333 |
| Weekly Target 4 | 451.87 |
| Weekly Target 5 | 462.78 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 440.95 (2.82%) | 415.25 | 408.20 - 440.95 | 1.3243 times | Fri 11 September 2026 | 428.85 (0.37%) | 419.10 | 414.65 - 434.95 | 1.0743 times | Fri 04 September 2026 | 427.25 (-1.07%) | 430.50 | 411.60 - 444.30 | 1.0337 times | Fri 28 August 2026 | 431.85 (4.48%) | 406.15 | 405.75 - 452.35 | 0.5842 times | Fri 21 August 2026 | 413.35 (2.63%) | 401.00 | 393.45 - 419.30 | 1.0832 times | Fri 14 August 2026 | 402.75 (1.44%) | 389.20 | 388.20 - 402.75 | 1.2161 times | Fri 07 August 2026 | 397.05 (2.58%) | 384.05 | 384.05 - 399.50 | 1.4514 times | Fri 31 July 2026 | 387.05 (0.39%) | 385.20 | 380.50 - 401.10 | 0.2976 times | Fri 24 July 2026 | 385.55 (1.96%) | 374.60 | 372.85 - 389.70 | 0.8508 times | Fri 17 July 2026 | 378.15 (-0.12%) | 375.95 | 372.00 - 381.85 | 1.0844 times | Fri 10 July 2026 | 378.60 (2.59%) | 366.90 | 366.25 - 380.00 | 1.422 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 424.58 and 457.33
| Monthly Target 1 | 397.28 |
| Monthly Target 2 | 419.12 |
| Monthly Target 3 | 430.03333333333 |
| Monthly Target 4 | 451.87 |
| Monthly Target 5 | 462.78 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 440.95 (3.68%) | 418.35 | 408.20 - 440.95 | 0.9558 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.05 | 384.05 - 452.35 | 1.2091 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.70 | 357.55 - 401.10 | 1.1909 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.0696 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.8851 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7192 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.7786 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9043 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 0.9735 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.314 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.9659 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 432.33 |
| 12 day DMA | 430 |
| 20 day DMA | 427.68 |
| 35 day DMA | 415.11 |
| 50 day DMA | 405.33 |
| 100 day DMA | 386.52 |
| 150 day DMA | 368.19 |
| 200 day DMA | 356.14 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.44 | 431.18 | 429.6 |
| 12 day EMA | 430.28 | 428.34 | 427.25 |
| 20 day EMA | 425.45 | 423.82 | 422.71 |
| 35 day EMA | 416.05 | 414.58 | 413.42 |
| 50 day EMA | 405.53 | 404.09 | 402.86 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.33 | 429.91 | 429.47 |
| 12 day SMA | 430 | 429 | 428.25 |
| 20 day SMA | 427.68 | 425.96 | 424.22 |
| 35 day SMA | 415.11 | 413.5 | 412.02 |
| 50 day SMA | 405.33 | 404.11 | 402.89 |
| 100 day SMA | 386.52 | 385.58 | 384.72 |
| 150 day SMA | 368.19 | 367.4 | 366.67 |
| 200 day SMA | 356.14 | 355.55 | 354.97 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 433.05 | 426.45 | 420.70 to 434.70 | 1.99 times |
| 17 Thu | 427.65 | 418.55 | 418.55 to 428.40 | 0.96 times |
| 16 Wed | 420.10 | 418.55 | 417.70 to 422.50 | 0.76 times |
| 15 Tue | 417.20 | 413.45 | 408.20 to 418.00 | 0.81 times |
| 14 Mon | 413.95 | 415.25 | 410.55 to 416.50 | 0.47 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 417.10 | 414.20 | 399.80 to 418.00 | 3.13 times |
| 17 Thu | 414.20 | 409.45 | 407.90 to 414.50 | 1 times |
| 16 Wed | 408.60 | 409.00 | 406.65 to 412.35 | 0.42 times |
| 15 Tue | 407.55 | 405.05 | 400.10 to 408.00 | 0.23 times |
| 14 Mon | 405.05 | 404.85 | 401.60 to 406.10 | 0.21 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 407.55 | 403.75 | 394.55 to 410.85 | 3.85 times |
| 17 Thu | 406.85 | 403.65 | 403.65 to 409.00 | 0.32 times |
| 16 Wed | 405.85 | 405.10 | 405.10 to 406.00 | 0.38 times |
| 15 Tue | 399.80 | 400.50 | 397.65 to 400.50 | 0.26 times |
| 14 Mon | 398.30 | 398.30 | 398.30 to 398.30 | 0.19 times |
Option chain for Zinc Jasta ZINC 23 Wed September 2026 expiry
ZincJasta ZINC Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 6.02 | 3.11 | 0.09 |
ZincJasta ZINC Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 8.80 | 1.75 | 0.84 |
| 17 Thu September 2026 | 5.78 | 3.99 | 0.1 |
| 16 Wed September 2026 | 3.96 | 8.92 | 0.28 |
| 15 Tue September 2026 | 2.83 | 15.69 | 0.29 |
| 14 Mon September 2026 | 2.66 | 15.00 | 0.5 |
ZincJasta ZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 14.29 | 1.24 | 2.86 |
| 17 Thu September 2026 | 9.89 | 2.17 | 1.19 |
| 16 Wed September 2026 | 5.70 | 5.88 | 0.16 |
| 15 Tue September 2026 | 5.21 | 8.99 | 0.21 |
| 14 Mon September 2026 | 4.20 | 11.30 | 0.13 |
ZincJasta ZINC Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 17.80 | 0.84 | 6.71 |
| 16 Wed September 2026 | 9.09 | 3.95 | 4.6 |
| 15 Tue September 2026 | 6.92 | 7.46 | 0.4 |
| 14 Mon September 2026 | 6.34 | 8.41 | 1 |
ZincJasta ZINC Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 20.06 | 0.68 | 37.5 |
| 17 Thu September 2026 | 16.12 | 0.53 | 14.07 |
| 16 Wed September 2026 | 12.08 | 2.18 | 49.2 |
| 15 Tue September 2026 | 9.03 | 3.45 | 7.65 |
| 14 Mon September 2026 | 8.90 | 5.62 | 2.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.