Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 432.1 and 443.3
| Daily Target 1 | 430.23 |
| Daily Target 2 | 433.97 |
| Daily Target 3 | 441.43333333333 |
| Daily Target 4 | 445.17 |
| Daily Target 5 | 452.63 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 437.70 (-0.36%) | 444.10 | 437.70 - 448.90 | 0.3512 times | Tue 27 October 2026 | 439.30 (0.03%) | 433.85 | 429.90 - 444.50 | 0.8555 times | Mon 26 October 2026 | 439.15 (0.72%) | 420.45 | 420.45 - 439.15 | 1.2301 times | Fri 23 October 2026 | 436.00 (-0.1%) | 415.55 | 409.55 - 436.00 | 1.1487 times | Thu 22 October 2026 | 436.45 (-0.46%) | 420.70 | 414.05 - 436.45 | 1.3572 times | Wed 21 October 2026 | 438.45 (0.39%) | 425.55 | 420.10 - 438.45 | 0.9656 times | Mon 19 October 2026 | 436.75 (-0.29%) | 419.35 | 419.35 - 436.75 | 0.9291 times | Fri 16 October 2026 | 438.00 (0.16%) | 416.85 | 416.00 - 438.00 | 0.9487 times | Thu 15 October 2026 | 437.30 (0.38%) | 414.35 | 412.50 - 437.30 | 1.0568 times | Wed 14 October 2026 | 435.65 (0.38%) | 417.75 | 414.45 - 435.65 | 1.1572 times | Tue 13 October 2026 | 434.00 (-0.38%) | 418.15 | 415.70 - 434.00 | 1.1976 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 429.08 and 457.53
| Weekly Target 1 | 407.23 |
| Weekly Target 2 | 422.47 |
| Weekly Target 3 | 435.68333333333 |
| Weekly Target 4 | 450.92 |
| Weekly Target 5 | 464.13 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 437.70 (0.39%) | 420.45 | 420.45 - 448.90 | 0.4336 times | Fri 23 October 2026 | 436.00 (-0.46%) | 419.35 | 409.55 - 438.45 | 0.783 times | Fri 16 October 2026 | 438.00 (1.94%) | 421.25 | 412.50 - 438.00 | 1.0021 times | Tue 06 October 2026 | 429.65 (1.25%) | 408.50 | 407.10 - 429.65 | 0.6278 times | Thu 01 October 2026 | 424.35 (-4.81%) | 418.00 | 408.35 - 429.50 | 0.43 times | Fri 25 September 2026 | 445.80 (1.1%) | 434.05 | 420.70 - 451.00 | 1.2307 times | Fri 18 September 2026 | 440.95 (2.82%) | 415.25 | 408.20 - 440.95 | 1.8111 times | Fri 11 September 2026 | 428.85 (0.37%) | 419.10 | 414.65 - 434.95 | 1.4692 times | Fri 04 September 2026 | 427.25 (-1.07%) | 430.50 | 411.60 - 444.30 | 1.4136 times | Fri 28 August 2026 | 431.85 (4.48%) | 406.15 | 405.75 - 452.35 | 0.7989 times | Fri 21 August 2026 | 413.35 (2.63%) | 401.00 | 393.45 - 419.30 | 1.4813 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 422.4 and 464.2
| Monthly Target 1 | 389.43 |
| Monthly Target 2 | 413.57 |
| Monthly Target 3 | 431.23333333333 |
| Monthly Target 4 | 455.37 |
| Monthly Target 5 | 473.03 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 437.70 (2.29%) | 417.55 | 407.10 - 448.90 | 0.6867 times | Wed 30 September 2026 | 427.90 (0.61%) | 418.35 | 408.20 - 451.00 | 1.2649 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.05 | 384.05 - 452.35 | 1.2588 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.70 | 357.55 - 401.10 | 1.2399 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.1136 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9216 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7488 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8106 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9415 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0136 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3681 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 437.72 |
| 12 day DMA | 437.03 |
| 20 day DMA | 435.34 |
| 35 day DMA | 434.04 |
| 50 day DMA | 427.44 |
| 100 day DMA | 402.2 |
| 150 day DMA | 384.11 |
| 200 day DMA | 369.53 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.91 | 438.02 | 437.38 |
| 12 day EMA | 436.77 | 436.6 | 436.11 |
| 20 day EMA | 435.24 | 434.98 | 434.52 |
| 35 day EMA | 430.25 | 429.81 | 429.25 |
| 50 day EMA | 425.89 | 425.41 | 424.84 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.72 | 437.87 | 437.36 |
| 12 day SMA | 437.03 | 436.36 | 435.04 |
| 20 day SMA | 435.34 | 435.86 | 436.27 |
| 35 day SMA | 434.04 | 433.68 | 433.47 |
| 50 day SMA | 427.44 | 426.62 | 425.78 |
| 100 day SMA | 402.2 | 401.54 | 400.87 |
| 150 day SMA | 384.11 | 383.28 | 382.44 |
| 200 day SMA | 369.53 | 368.92 | 368.31 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 442.10 | 444.10 | 439.50 to 448.90 | 0.36 times |
| 27 Tue | 444.10 | 433.85 | 429.90 to 444.50 | 0.87 times |
| 26 Mon | 435.15 | 420.45 | 420.45 to 437.00 | 1.24 times |
| 23 Fri | 422.25 | 415.55 | 409.55 to 422.85 | 1.16 times |
| 22 Thu | 415.05 | 420.70 | 414.05 to 422.35 | 1.37 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 417.20 | 420.90 | 415.85 to 422.90 | 1.67 times |
| 27 Tue | 419.05 | 412.65 | 409.50 to 419.30 | 1.24 times |
| 26 Mon | 412.65 | 399.55 | 399.55 to 414.80 | 1.12 times |
| 23 Fri | 400.50 | 396.95 | 390.45 to 401.40 | 0.66 times |
| 22 Thu | 394.05 | 399.05 | 393.70 to 401.00 | 0.31 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 408.40 | 406.75 | 404.05 to 409.20 | 3.93 times |
| 27 Tue | 403.75 | 403.10 | 399.10 to 404.85 | 0.4 times |
| 26 Mon | 399.85 | 387.85 | 387.85 to 402.00 | 0.35 times |
| 23 Fri | 387.75 | 381.00 | 377.50 to 388.65 | 0.21 times |
| 22 Thu | 382.75 | 386.25 | 382.00 to 388.25 | 0.12 times |
Option chain for Zinc Jasta ZINC 23 Mon November 2026 expiry
ZincJasta ZINC Option strike: 425.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 8.62 | 15.63 | 2 |
ZincJasta ZINC Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 14.26 | 6.51 | 1 |
ZincJasta ZINC Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 9.35 | 10.60 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.