ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 415.8 and 434.8

Daily Target 1412.63
Daily Target 2418.97
Daily Target 3431.63333333333
Daily Target 4437.97
Daily Target 5450.63

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Mon 31 August 2026 425.30 (-1.52%) 430.50 425.30 - 444.30 0.0208 times
Fri 28 August 2026 431.85 (1.27%) 439.55 431.10 - 441.00 0.0371 times
Thu 27 August 2026 426.45 (0.14%) 442.35 426.45 - 452.35 0.3921 times
Wed 26 August 2026 425.85 (0.77%) 424.70 424.05 - 441.50 1.3157 times
Tue 25 August 2026 422.60 (0.79%) 410.25 410.20 - 426.50 1.281 times
Mon 24 August 2026 419.30 (1.44%) 406.15 405.75 - 419.30 0.9648 times
Fri 21 August 2026 413.35 (1.69%) 403.65 403.65 - 419.30 1.1594 times
Thu 20 August 2026 406.50 (1.75%) 400.10 398.00 - 406.50 1.5039 times
Wed 19 August 2026 399.50 (-0.92%) 397.15 393.45 - 399.80 1.8294 times
Tue 18 August 2026 403.20 (-0.85%) 400.30 396.00 - 403.20 1.4958 times
Mon 17 August 2026 406.65 (0.97%) 401.00 399.55 - 406.65 1.4107 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 415.8 and 434.8

Weekly Target 1412.63
Weekly Target 2418.97
Weekly Target 3431.63333333333
Weekly Target 4437.97
Weekly Target 5450.63

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Mon 31 August 2026 425.30 (-1.52%) 430.50 425.30 - 444.30 0.0035 times
Fri 28 August 2026 431.85 (4.48%) 406.15 405.75 - 452.35 0.6781 times
Fri 21 August 2026 413.35 (2.63%) 401.00 393.45 - 419.30 1.2573 times
Fri 14 August 2026 402.75 (1.44%) 389.20 388.20 - 402.75 1.4115 times
Fri 07 August 2026 397.05 (2.58%) 384.05 384.05 - 399.50 1.6847 times
Fri 31 July 2026 387.05 (0.39%) 385.20 380.50 - 401.10 0.3455 times
Fri 24 July 2026 385.55 (1.96%) 374.60 372.85 - 389.70 0.9875 times
Fri 17 July 2026 378.15 (-0.12%) 375.95 372.00 - 381.85 1.2586 times
Fri 10 July 2026 378.60 (2.59%) 366.90 366.25 - 380.00 1.6506 times
Fri 03 July 2026 369.05 (2.33%) 365.20 357.00 - 371.00 0.7226 times
Fri 26 June 2026 360.65 (-3.31%) 366.25 350.65 - 372.95 0.7341 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 404.68 and 472.98

Monthly Target 1352.27
Monthly Target 2388.78
Monthly Target 3420.56666666667
Monthly Target 4457.08
Monthly Target 5488.87

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Mon 31 August 2026 425.30 (9.88%) 384.05 384.05 - 452.35 1.2079 times
Fri 31 July 2026 387.05 (5.09%) 362.70 357.55 - 401.10 1.1897 times
Tue 30 June 2026 368.30 (-1.06%) 365.45 350.65 - 380.00 1.0685 times
Fri 29 May 2026 372.25 (7.28%) 343.35 341.40 - 378.25 0.8842 times
Thu 30 April 2026 347.00 (7.5%) 320.20 317.75 - 356.05 0.7184 times
Mon 30 March 2026 322.80 (-2.55%) 328.95 301.70 - 333.10 0.7778 times
Fri 27 February 2026 331.25 (-0.44%) 318.40 312.00 - 338.05 0.9034 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.05 - 349.05 0.9725 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.3127 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 313.40 0.9649 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.154 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 426.41
12 day DMA 415.28
20 day DMA 408.01
35 day DMA 397.71
50 day DMA 389.18
100 day DMA 375.79
150 day DMA 359.36
200 day DMA 348.64

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA424.89424.68421.1
12 day EMA417.08415.59412.64
20 day EMA410.13408.53406.08
35 day EMA400.41398.94397
50 day EMA391.48390.1388.4

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA426.41425.21421.51
12 day SMA415.28412.97410.43
20 day SMA408.01406.38404.14
35 day SMA397.71396.39394.87
50 day SMA389.18388.13386.95
100 day SMA375.79374.9373.92
150 day SMA359.36358.85358.23
200 day SMA348.64348.06347.47

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
31 Mon 417.40 414.30 412.00 to 417.60 0.42 times
28 Fri 414.25 416.10 412.15 to 419.80 1.16 times
27 Thu 415.20 415.50 410.35 to 418.75 1.33 times
26 Wed 413.80 412.10 410.90 to 418.50 1.31 times
25 Tue 411.30 400.15 400.15 to 413.15 0.78 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
31 Mon 407.55 405.45 403.75 to 408.00 0.41 times
28 Fri 404.80 407.00 403.00 to 410.00 1.67 times
27 Thu 405.60 409.50 402.15 to 409.85 0.86 times
26 Wed 405.45 405.35 404.00 to 410.20 1.17 times
25 Tue 404.35 398.65 398.25 to 405.85 0.88 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
31 Mon 374.35 0.00 0.00 to 0.00 0 times
28 Fri 374.50 0.00 0.00 to 0.00 0 times
27 Thu 364.55 0.00 0.00 to 0.00 0 times
26 Wed 384.05 0.00 0.00 to 0.00 0 times
25 Tue 385.00 0.00 0.00 to 0.00 0 times

Option chain for Zinc Jasta ZINC 23 Wed September 2026 expiry

ZincJasta ZINC Option strike: 415.00

Date CE PE PCR
28 Fri August 2026 11.4010.74 5
27 Thu August 2026 11.4010.56 1

ZincJasta ZINC Option strike: 410.00

Date CE PE PCR
31 Mon August 2026 13.005.40 1

ZincJasta ZINC Option strike: 400.00

Date CE PE PCR
27 Thu August 2026 19.274.75 120.5
26 Wed August 2026 17.005.55 135
Back to top | Use Dark Theme