ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 310.35 and 313

Daily Target 1	308.18
Daily Target 2	309.87
Daily Target 3	310.83333333333
Daily Target 4	312.52
Daily Target 5	313.48

Daily price and volume Zinc Jasta

Date	Closing	Open	Range	Volume
Fri 28 November 2025	311.55 (0.32%)	309.95	309.15 - 311.80	0.024 times
Thu 27 November 2025	310.55 (-0.81%)	311.70	306.50 - 311.70	0.0925 times
Wed 26 November 2025	313.10 (0.47%)	305.75	305.50 - 313.10	0.3154 times
Tue 25 November 2025	311.65 (-0.03%)	302.15	302.15 - 311.65	0.507 times
Mon 24 November 2025	311.75 (0.48%)	306.85	298.20 - 311.75	2.0504 times
Fri 21 November 2025	310.25 (-0.08%)	303.70	302.00 - 310.25	1.3545 times
Thu 20 November 2025	310.50 (-0.37%)	302.60	302.35 - 310.50	1.2642 times
Wed 19 November 2025	311.65 (0.53%)	301.50	301.40 - 311.65	1.1695 times
Tue 18 November 2025	310.00 (-0.88%)	300.70	298.00 - 310.00	1.6854 times
Mon 17 November 2025	312.75 (0.16%)	303.45	301.00 - 312.75	1.5372 times
Fri 14 November 2025	312.25 (-1.25%)	305.15	301.50 - 312.25	1.5383 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 304.88 and 319.78

Weekly Target 1	292.72
Weekly Target 2	302.13
Weekly Target 3	307.61666666667
Weekly Target 4	317.03
Weekly Target 5	322.52

Weekly price and volumes for Zinc Jasta

Date	Closing	Open	Range	Volume
Fri 28 November 2025	311.55 (0.42%)	306.85	298.20 - 313.10	0.5411 times
Fri 21 November 2025	310.25 (-0.64%)	303.45	298.00 - 312.75	1.269 times
Fri 14 November 2025	312.25 (0.68%)	302.75	301.50 - 316.20	1.1683 times
Fri 07 November 2025	310.15 (0.24%)	302.25	299.30 - 310.90	1.1442 times
Fri 31 October 2025	309.40 (3.25%)	300.95	300.10 - 311.50	0.3386 times
Fri 24 October 2025	299.65 (3.17%)	289.80	289.65 - 304.35	0.6666 times
Fri 17 October 2025	290.45 (-0.5%)	293.05	287.80 - 296.40	1.3646 times
Fri 10 October 2025	291.90 (-0.93%)	294.30	291.10 - 300.10	1.9513 times
Fri 03 October 2025	294.65 (5.86%)	281.10	279.15 - 295.40	0.6146 times
Fri 26 September 2025	278.35 (0.76%)	276.40	276.25 - 286.80	0.9418 times
Fri 19 September 2025	276.25 (-1.3%)	281.00	273.80 - 284.40	1.2376 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 304.78 and 322.98

Monthly Target 1	290.38
Monthly Target 2	300.97
Monthly Target 3	308.58333333333
Monthly Target 4	319.17
Monthly Target 5	326.78

Monthly price and volumes Zinc Jasta

Date	Closing	Open	Range	Volume
Fri 28 November 2025	311.55 (0.69%)	302.25	298.00 - 316.20	0.8968 times
Fri 31 October 2025	309.40 (7.77%)	288.60	287.75 - 311.50	1.0726 times
Tue 30 September 2025	287.10 (5.55%)	272.00	271.60 - 286.80	0.9684 times
Fri 29 August 2025	272.00 (0.8%)	265.45	261.00 - 271.50	0.7372 times
Thu 31 July 2025	269.85 (3%)	257.40	253.85 - 271.45	1.0859 times
Mon 30 June 2025	262.00 (1.28%)	251.05	248.00 - 259.30	0.9773 times
Fri 30 May 2025	258.70 (2.01%)	246.00	0.00 - 262.40	1.0885 times
Wed 30 April 2025	253.60 (-6%)	270.35	243.90 - 271.70	1.2485 times
Mon 31 March 2025	269.80 (-1.06%)	266.90	266.00 - 282.00	1.0388 times
Fri 28 February 2025	272.70 (1.41%)	260.40	259.10 - 272.85	0.886 times
Fri 31 January 2025	268.90 (-5.9%)	278.50	258.55 - 282.45	1.3022 times

monthly chart ZincJasta

Indicator Analysis of ZincJasta

Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period	DMA value
5 day DMA	311.72
12 day DMA	311.85
20 day DMA	310.47
35 day DMA	305.39
50 day DMA	299.25
100 day DMA	283.57
150 day DMA	273.81
200 day DMA	271.68

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	311.5	311.48	311.95
12 day EMA	311.08	311	311.08
20 day EMA	309.35	309.12	308.97
35 day EMA	304.33	303.91	303.52
50 day EMA	298.93	298.42	297.93

SMA (simple moving average) of Zinc Jasta ZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	311.72	311.46	311.45
12 day SMA	311.85	311.96	312.16
20 day SMA	310.47	310.36	310.32
35 day SMA	305.39	304.88	304.47
50 day SMA	299.25	298.69	298.14
100 day SMA	283.57	283	282.46
150 day SMA	273.81	273.38	272.98
200 day SMA	271.68	271.48	271.28

Futures expiry: 31 Wed December 2025

Date	Closing	Open	Range	Volume
28 Fri	303.15	300.70	299.90 to 303.50	1.03 times
27 Thu	299.10	301.55	298.65 to 301.75	0.87 times
26 Wed	301.20	297.25	297.05 to 301.55	1.17 times
25 Tue	297.35	298.95	295.70 to 299.10	0.74 times
24 Mon	297.25	299.75	296.50 to 300.05	1.19 times

Futures expiry: 30 Fri January 2026

Date	Closing	Open	Range	Volume
28 Fri	300.55	299.50	299.20 to 301.10	1.48 times
27 Thu	298.65	300.15	298.00 to 301.45	2.01 times
26 Wed	300.10	296.90	296.90 to 300.70	0.73 times
25 Tue	296.55	298.05	296.00 to 298.50	0.12 times
24 Mon	296.90	298.50	296.05 to 299.10	0.66 times

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
28 Fri	284.95	0.00	0.00 to 0.00	0 times
27 Thu	285.95	0.00	0.00 to 0.00	0 times
26 Wed	283.55	0.00	0.00 to 0.00	0 times
25 Tue	286.15	0.00	0.00 to 0.00	0 times
24 Mon	284.15	0.00	0.00 to 0.00	0 times

Option chain for Zinc Jasta ZINC 23 Tue December 2025 expiry

ZincJasta ZINC Option strike: 300.00

Date	CE	PE	PCR
28 Fri November 2025	5.31	4.72	0.67
27 Thu November 2025	5.24	4.60	0.4
24 Mon November 2025	4.64	6.20	0.25

Feed