Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 436.85 and 451.3
| Daily Target 1 | 426 |
| Daily Target 2 | 433.25 |
| Daily Target 3 | 440.45 |
| Daily Target 4 | 447.7 |
| Daily Target 5 | 454.9 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 440.50 (-0.83%) | 438.60 | 433.20 - 447.65 | 0.8693 times | Wed 23 September 2026 | 444.20 (-0.88%) | 433.55 | 430.40 - 444.20 | 0.5674 times | Tue 22 September 2026 | 448.15 (0.15%) | 435.95 | 432.75 - 448.15 | 0.8284 times | Mon 21 September 2026 | 447.50 (1.49%) | 434.05 | 431.40 - 447.50 | 0.8103 times | Fri 18 September 2026 | 440.95 (1.52%) | 426.45 | 420.70 - 440.95 | 2.351 times | Thu 17 September 2026 | 434.35 (0.28%) | 418.55 | 418.55 - 434.35 | 1.1401 times | Wed 16 September 2026 | 433.15 (2.07%) | 418.55 | 417.70 - 433.15 | 0.8973 times | Tue 15 September 2026 | 424.35 (-1.05%) | 413.45 | 408.20 - 424.35 | 0.9608 times | Mon 14 September 2026 | 428.85 (0%) | 415.25 | 410.55 - 428.85 | 0.5602 times | Fri 11 September 2026 | 428.85 (-0.76%) | 419.15 | 415.25 - 428.85 | 1.0153 times | Thu 10 September 2026 | 432.15 (-0.64%) | 427.00 | 414.65 - 432.15 | 1.8293 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 435.45 and 453.2
| Weekly Target 1 | 421.93 |
| Weekly Target 2 | 431.22 |
| Weekly Target 3 | 439.68333333333 |
| Weekly Target 4 | 448.97 |
| Weekly Target 5 | 457.43 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 440.50 (-0.1%) | 434.05 | 430.40 - 448.15 | 0.7176 times | Fri 18 September 2026 | 440.95 (2.82%) | 415.25 | 408.20 - 440.95 | 1.3788 times | Fri 11 September 2026 | 428.85 (0.37%) | 419.10 | 414.65 - 434.95 | 1.1185 times | Fri 04 September 2026 | 427.25 (-1.07%) | 430.50 | 411.60 - 444.30 | 1.0762 times | Fri 28 August 2026 | 431.85 (4.48%) | 406.15 | 405.75 - 452.35 | 0.6082 times | Fri 21 August 2026 | 413.35 (2.63%) | 401.00 | 393.45 - 419.30 | 1.1277 times | Fri 14 August 2026 | 402.75 (1.44%) | 389.20 | 388.20 - 402.75 | 1.2661 times | Fri 07 August 2026 | 397.05 (2.58%) | 384.05 | 384.05 - 399.50 | 1.5111 times | Fri 31 July 2026 | 387.05 (0.39%) | 385.20 | 380.50 - 401.10 | 0.3099 times | Fri 24 July 2026 | 385.55 (1.96%) | 374.60 | 372.85 - 389.70 | 0.8858 times | Fri 17 July 2026 | 378.15 (-0.12%) | 375.95 | 372.00 - 381.85 | 1.129 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 424.35 and 464.3
| Monthly Target 1 | 392.33 |
| Monthly Target 2 | 416.42 |
| Monthly Target 3 | 432.28333333333 |
| Monthly Target 4 | 456.37 |
| Monthly Target 5 | 472.23 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 440.50 (3.57%) | 418.35 | 408.20 - 448.15 | 1.1263 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.05 | 384.05 - 452.35 | 1.1863 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.70 | 357.55 - 401.10 | 1.1684 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.0494 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.8684 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7056 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.7639 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.8873 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 0.9552 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.2892 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.9477 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 444.26 |
| 12 day DMA | 436.5 |
| 20 day DMA | 432.65 |
| 35 day DMA | 421.24 |
| 50 day DMA | 410.54 |
| 100 day DMA | 390.4 |
| 150 day DMA | 371.3 |
| 200 day DMA | 358.63 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.95 | 442.67 | 441.91 |
| 12 day EMA | 437.23 | 436.64 | 435.27 |
| 20 day EMA | 431.82 | 430.91 | 429.51 |
| 35 day EMA | 421.56 | 420.45 | 419.05 |
| 50 day EMA | 411.38 | 410.19 | 408.8 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.26 | 443.03 | 440.82 |
| 12 day SMA | 436.5 | 435.69 | 434.28 |
| 20 day SMA | 432.65 | 431.91 | 430.83 |
| 35 day SMA | 421.24 | 419.93 | 418.42 |
| 50 day SMA | 410.54 | 409.34 | 408.09 |
| 100 day SMA | 390.4 | 389.5 | 388.54 |
| 150 day SMA | 371.3 | 370.58 | 369.8 |
| 200 day SMA | 358.63 | 358.02 | 357.4 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 446.15 | 438.60 | 433.20 to 447.65 | 0.8 times |
| 23 Wed | 434.30 | 433.55 | 430.40 to 436.00 | 0.52 times |
| 22 Tue | 434.10 | 435.95 | 432.75 to 438.10 | 0.76 times |
| 21 Mon | 435.80 | 434.05 | 431.40 to 436.95 | 0.75 times |
| 18 Fri | 433.05 | 426.45 | 420.70 to 434.70 | 2.17 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 426.75 | 417.40 | 416.00 to 427.35 | 1.65 times |
| 23 Wed | 416.90 | 417.25 | 414.05 to 418.80 | 0.74 times |
| 22 Tue | 417.30 | 420.75 | 416.50 to 421.45 | 0.67 times |
| 21 Mon | 419.75 | 418.95 | 418.10 to 421.00 | 0.45 times |
| 18 Fri | 417.10 | 414.20 | 399.80 to 418.00 | 1.5 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 419.15 | 410.50 | 408.80 to 420.30 | 2.04 times |
| 23 Wed | 409.70 | 416.00 | 408.85 to 416.00 | 1.53 times |
| 22 Tue | 411.35 | 413.50 | 410.00 to 415.55 | 0.25 times |
| 21 Mon | 414.45 | 413.45 | 412.65 to 415.00 | 0.26 times |
| 18 Fri | 407.55 | 403.75 | 394.55 to 410.85 | 0.92 times |
Option chain for Zinc Jasta ZINC 23 Fri October 2026 expiry
ZincJasta ZINC Option strike: 435.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 12.00 | 19.86 | 2 |
ZincJasta ZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 9.81 | 7.77 | 1.33 |
| 23 Wed September 2026 | 7.18 | 10.72 | 34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.