ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 348.13 and 352.18

Daily Target 1344.75
Daily Target 2347.45
Daily Target 3348.8
Daily Target 4351.5
Daily Target 5352.85

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Thu 07 May 2026 350.15 (-0.09%) 347.25 346.10 - 350.15 1.424 times
Wed 06 May 2026 350.45 (0.7%) 347.95 344.70 - 350.45 1.7856 times
Tue 05 May 2026 348.00 (0.33%) 342.70 342.50 - 348.00 1.5969 times
Mon 04 May 2026 346.85 (-0.04%) 343.05 341.40 - 346.85 0.6984 times
Fri 01 May 2026 347.00 (0%) 343.35 341.90 - 347.00 1.3544 times
Thu 30 April 2026 347.00 (-0.23%) 345.00 345.00 - 348.45 0.0062 times
Wed 29 April 2026 347.80 (-0.29%) 342.60 339.85 - 353.80 0.0273 times
Tue 28 April 2026 348.80 (-2.04%) 344.40 338.10 - 348.80 0.2927 times
Mon 27 April 2026 356.05 (0.14%) 350.95 344.15 - 356.05 1.1551 times
Fri 24 April 2026 355.55 (0.58%) 347.55 347.55 - 355.55 1.6595 times
Thu 23 April 2026 353.50 (0.67%) 348.00 345.60 - 353.50 1.2265 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 345.78 and 354.83

Weekly Target 1338.28
Weekly Target 2344.22
Weekly Target 3347.33333333333
Weekly Target 4353.27
Weekly Target 5356.38

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Thu 07 May 2026 350.15 (0.91%) 343.05 341.40 - 350.45 0.8772 times
Fri 01 May 2026 347.00 (-2.4%) 350.95 338.10 - 356.05 0.4519 times
Fri 24 April 2026 355.55 (3.28%) 341.45 338.35 - 355.55 1.0416 times
Fri 17 April 2026 344.25 (2.91%) 329.75 329.75 - 344.70 1.2765 times
Fri 10 April 2026 334.50 (2.47%) 323.00 321.15 - 334.80 1.1661 times
Thu 02 April 2026 326.45 (3.63%) 315.35 315.35 - 326.45 0.5566 times
Fri 27 March 2026 315.00 (1.37%) 306.25 303.65 - 318.00 0.4601 times
Fri 20 March 2026 310.75 (-5.26%) 323.40 301.70 - 324.90 1.4794 times
Fri 13 March 2026 328.00 (0.28%) 324.05 323.15 - 330.20 1.1872 times
Fri 06 March 2026 327.10 (-1.25%) 328.95 320.60 - 333.10 1.5034 times
Fri 27 February 2026 331.25 (1.3%) 326.95 321.35 - 338.05 0.2935 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 345.78 and 354.83

Monthly Target 1338.28
Monthly Target 2344.22
Monthly Target 3347.33333333333
Monthly Target 4353.27
Monthly Target 5356.38

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Thu 07 May 2026 350.15 (0.91%) 343.35 341.40 - 350.45 0.2081 times
Thu 30 April 2026 347.00 (7.5%) 320.20 317.75 - 356.05 0.8143 times
Mon 30 March 2026 322.80 (-2.55%) 328.95 301.70 - 333.10 0.8816 times
Fri 27 February 2026 331.25 (-0.44%) 318.40 312.00 - 338.05 1.024 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.05 - 349.05 1.1023 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.4879 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 313.40 1.0937 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.3081 times
Tue 30 September 2025 287.10 (5.55%) 272.00 271.60 - 286.80 1.181 times
Fri 29 August 2025 272.00 (0.8%) 265.45 261.00 - 271.50 0.899 times
Thu 31 July 2025 269.85 (3%) 257.40 253.85 - 271.45 1.3242 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 348.49
12 day DMA 350.19
20 day DMA 346.43
35 day DMA 335.19
50 day DMA 333.48
100 day DMA 327.04
150 day DMA 320.46
200 day DMA 308.37

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA349.22348.76347.92
12 day EMA347.91347.5346.96
20 day EMA345.03344.49343.86
35 day EMA340.5339.93339.31
50 day EMA334.6333.97333.3

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA348.49347.86347.33
12 day SMA350.19349.87349.33
20 day SMA346.43345.56344.78
35 day SMA335.19334.41333.68
50 day SMA333.48333.1332.73
100 day SMA327.04326.85326.55
150 day SMA320.46320.04319.59
200 day SMA308.37307.95307.53

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
07 Thu 347.70 347.25 346.10 to 349.00 1.04 times
06 Wed 346.55 347.95 344.70 to 349.95 1.3 times
05 Tue 345.65 342.70 342.50 to 346.40 1.16 times
04 Mon 342.45 343.05 341.40 to 343.95 0.51 times
01 Fri 343.40 343.35 341.90 to 346.20 0.99 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Thu 346.75 348.50 346.15 to 348.50 1.96 times
06 Wed 346.05 349.30 344.95 to 349.30 1.85 times
05 Tue 345.30 343.00 343.00 to 345.85 0.47 times
04 Mon 342.65 343.80 342.15 to 344.10 0.36 times
01 Fri 344.10 344.00 342.65 to 345.90 0.36 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
07 Thu 345.55 0.00 0.00 to 0.00 0 times
06 Wed 344.60 0.00 0.00 to 0.00 0 times
05 Tue 344.60 344.60 344.60 to 344.60 5 times
04 Mon 344.75 0.00 0.00 to 0.00 0 times
01 Fri 342.30 0.00 0.00 to 0.00 0 times

Option chain for Zinc Jasta ZINC 22 Fri May 2026 expiry

ZincJasta ZINC Option strike: 342.50

Date CE PE PCR
05 Tue May 2026 6.125.64 2
Back to top | Use Dark Theme