ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 361.78 and 367.03

Daily Target 1	357.4
Daily Target 2	360.9
Daily Target 3	362.65
Daily Target 4	366.15
Daily Target 5	367.9

Daily price and volume Zinc Jasta

Date	Closing	Open	Range	Volume
Wed 01 July 2026	364.40 (-1.06%)	362.70	359.15 - 364.40	1.9448 times
Tue 30 June 2026	368.30 (1.66%)	361.75	360.70 - 371.00	0.023 times
Mon 29 June 2026	362.30 (0.46%)	365.20	357.00 - 365.20	0.016 times
Fri 26 June 2026	360.65 (0%)	355.95	353.00 - 360.65	0.1471 times
Thu 25 June 2026	360.65 (-0.15%)	353.15	350.65 - 360.65	0.6455 times
Wed 24 June 2026	361.20 (-1.65%)	361.85	352.25 - 363.10	1.4492 times
Tue 23 June 2026	367.25 (-1.53%)	369.15	361.50 - 369.80	1.7517 times
Mon 22 June 2026	372.95 (-0.01%)	366.25	366.25 - 372.95	1.2066 times
Fri 19 June 2026	373.00 (0.54%)	369.95	365.70 - 373.00	1.208 times
Thu 18 June 2026	371.00 (-0.63%)	368.30	366.25 - 371.85	1.6081 times
Wed 17 June 2026	373.35 (0.96%)	366.20	365.90 - 373.35	1.4736 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 353.7 and 367.7

Weekly Target 1	350.13
Weekly Target 2	357.27
Weekly Target 3	364.13333333333
Weekly Target 4	371.27
Weekly Target 5	378.13

Weekly price and volumes for Zinc Jasta

Date	Closing	Open	Range	Volume
Wed 01 July 2026	364.40 (1.04%)	365.20	357.00 - 371.00	0.3264 times
Fri 26 June 2026	360.65 (-3.31%)	366.25	350.65 - 372.95	0.8555 times
Fri 19 June 2026	373.00 (0.82%)	371.20	365.20 - 373.35	1.2205 times
Fri 12 June 2026	369.95 (-0.5%)	364.90	357.05 - 372.70	1.5865 times
Fri 05 June 2026	371.80 (-0.12%)	365.45	364.40 - 380.00	1.5223 times
Fri 29 May 2026	372.25 (-0.6%)	370.15	365.00 - 378.25	0.3368 times
Fri 22 May 2026	374.50 (1.77%)	362.05	359.00 - 375.45	1.2402 times
Fri 15 May 2026	368.00 (4.95%)	349.50	348.45 - 373.20	1.6812 times
Fri 08 May 2026	350.65 (1.05%)	343.05	341.40 - 350.65	0.8617 times
Fri 01 May 2026	347.00 (-2.4%)	350.95	338.10 - 356.05	0.3688 times
Fri 24 April 2026	355.55 (3.28%)	341.45	338.35 - 355.55	0.8502 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 361.78 and 367.03

Monthly Target 1	357.4
Monthly Target 2	360.9
Monthly Target 3	362.65
Monthly Target 4	366.15
Monthly Target 5	367.9

Monthly price and volumes Zinc Jasta

Date	Closing	Open	Range	Volume
Wed 01 July 2026	364.40 (-1.06%)	362.70	359.15 - 364.40	0.0746 times
Tue 30 June 2026	368.30 (-1.06%)	365.45	350.65 - 380.00	1.2111 times
Fri 29 May 2026	372.25 (7.28%)	343.35	341.40 - 378.25	1.0023 times
Thu 30 April 2026	347.00 (7.5%)	320.20	317.75 - 356.05	0.8143 times
Mon 30 March 2026	322.80 (-2.55%)	328.95	301.70 - 333.10	0.8816 times
Fri 27 February 2026	331.25 (-0.44%)	318.40	312.00 - 338.05	1.024 times
Fri 30 January 2026	332.70 (7.36%)	308.95	304.05 - 349.05	1.1024 times
Wed 31 December 2025	309.90 (-0.53%)	303.30	0.00 - 331.50	1.4879 times
Fri 28 November 2025	311.55 (0.69%)	302.25	298.00 - 313.40	1.0937 times
Fri 31 October 2025	309.40 (7.77%)	288.60	287.75 - 311.50	1.3081 times
Tue 30 September 2025	287.10 (5.55%)	272.00	271.60 - 286.80	1.181 times

monthly chart ZincJasta

Indicator Analysis of ZincJasta

Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period	DMA value
5 day DMA	363.26
12 day DMA	367.07
20 day DMA	367.98
35 day DMA	370.63
50 day DMA	365.16
100 day DMA	346.95
150 day DMA	337.56
200 day DMA	327.82

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	364.73	364.89	363.18
12 day EMA	366.12	366.43	366.09
20 day EMA	366.99	367.26	367.15
35 day EMA	365.15	365.19	365.01
50 day EMA	363.42	363.38	363.18

SMA (simple moving average) of Zinc Jasta ZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	363.26	362.62	362.41
12 day SMA	367.07	367.57	367.7
20 day SMA	367.98	368.76	369.11
35 day SMA	370.63	370.76	370.61
50 day SMA	365.16	364.9	364.45
100 day SMA	346.95	346.59	346.14
150 day SMA	337.56	337.2	336.84
200 day SMA	327.82	327.42	326.97

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
01 Wed	361.55	362.70	359.15 to 364.00	1.06 times
30 Tue	364.20	358.00	357.20 to 364.55	1.32 times
29 Mon	358.35	359.85	355.45 to 360.85	0.8 times
26 Fri	358.65	353.95	352.85 to 359.15	0.64 times
25 Thu	353.65	351.65	348.65 to 354.70	1.18 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
01 Wed	359.25	359.60	356.70 to 361.20	1.15 times
30 Tue	360.85	355.20	355.20 to 361.45	1.74 times
29 Mon	355.90	357.00	354.10 to 359.00	0.96 times
26 Fri	357.00	352.60	351.40 to 357.50	0.64 times
25 Thu	351.50	351.05	347.65 to 352.95	0.52 times

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
01 Wed	360.35	0.00	0.00 to 0.00	0 times
30 Tue	360.35	360.45	360.10 to 360.55	3.75 times
29 Mon	357.60	357.60	357.60 to 357.60	1.25 times
26 Fri	350.55	0.00	0.00 to 0.00	0 times
25 Thu	345.35	0.00	0.00 to 0.00	0 times

Option chain for Zinc Jasta ZINC 24 Fri July 2026 expiry

ZincJasta ZINC Option strike: 360.00

Date	CE	PE	PCR
30 Tue June 2026	8.11	3.15	0.02

ZincJasta ZINC Option strike: 350.00

Date	CE	PE	PCR
01 Wed July 2026	13.31	2.69	9
30 Tue June 2026	17.16	2.20	10.5
29 Mon June 2026	11.99	3.68	3
26 Fri June 2026	10.66	4.04	0.63
25 Thu June 2026	9.07	7.03	0.83

Feed