ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 348.7 and 352.6

Daily Target 1345.45
Daily Target 2348.05
Daily Target 3349.35
Daily Target 4351.95
Daily Target 5353.25

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Fri 08 May 2026 350.65 (0.14%) 346.75 346.75 - 350.65 1.1845 times
Thu 07 May 2026 350.15 (-0.09%) 347.25 346.10 - 350.15 1.5051 times
Wed 06 May 2026 350.45 (0.7%) 347.95 344.70 - 350.45 1.8872 times
Tue 05 May 2026 348.00 (0.33%) 342.70 342.50 - 348.00 1.6878 times
Mon 04 May 2026 346.85 (-0.04%) 343.05 341.40 - 346.85 0.7381 times
Fri 01 May 2026 347.00 (0%) 343.35 341.90 - 347.00 1.4315 times
Thu 30 April 2026 347.00 (-0.23%) 345.00 345.00 - 348.45 0.0065 times
Wed 29 April 2026 347.80 (-0.29%) 342.60 339.85 - 353.80 0.0289 times
Tue 28 April 2026 348.80 (-2.04%) 344.40 338.10 - 348.80 0.3094 times
Mon 27 April 2026 356.05 (0.14%) 350.95 344.15 - 356.05 1.2209 times
Fri 24 April 2026 355.55 (0.58%) 347.55 347.55 - 355.55 1.754 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 346.03 and 355.28

Weekly Target 1338.32
Weekly Target 2344.48
Weekly Target 3347.56666666667
Weekly Target 4353.73
Weekly Target 5356.82

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Fri 08 May 2026 350.65 (1.05%) 343.05 341.40 - 350.65 1.0373 times
Fri 01 May 2026 347.00 (-2.4%) 350.95 338.10 - 356.05 0.444 times
Fri 24 April 2026 355.55 (3.28%) 341.45 338.35 - 355.55 1.0234 times
Fri 17 April 2026 344.25 (2.91%) 329.75 329.75 - 344.70 1.2541 times
Fri 10 April 2026 334.50 (2.47%) 323.00 321.15 - 334.80 1.1457 times
Thu 02 April 2026 326.45 (3.63%) 315.35 315.35 - 326.45 0.5468 times
Fri 27 March 2026 315.00 (1.37%) 306.25 303.65 - 318.00 0.452 times
Fri 20 March 2026 310.75 (-5.26%) 323.40 301.70 - 324.90 1.4534 times
Fri 13 March 2026 328.00 (0.28%) 324.05 323.15 - 330.20 1.1664 times
Fri 06 March 2026 327.10 (-1.25%) 328.95 320.60 - 333.10 1.477 times
Fri 27 February 2026 331.25 (1.3%) 326.95 321.35 - 338.05 0.2884 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 346.03 and 355.28

Monthly Target 1338.32
Monthly Target 2344.48
Monthly Target 3347.56666666667
Monthly Target 4353.73
Monthly Target 5356.82

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Fri 08 May 2026 350.65 (1.05%) 343.35 341.40 - 350.65 0.2413 times
Thu 30 April 2026 347.00 (7.5%) 320.20 317.75 - 356.05 0.8116 times
Mon 30 March 2026 322.80 (-2.55%) 328.95 301.70 - 333.10 0.8786 times
Fri 27 February 2026 331.25 (-0.44%) 318.40 312.00 - 338.05 1.0205 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.05 - 349.05 1.0986 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.4828 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 313.40 1.09 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.3036 times
Tue 30 September 2025 287.10 (5.55%) 272.00 271.60 - 286.80 1.177 times
Fri 29 August 2025 272.00 (0.8%) 265.45 261.00 - 271.50 0.896 times
Thu 31 July 2025 269.85 (3%) 257.40 253.85 - 271.45 1.3198 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 349.22
12 day DMA 350.15
20 day DMA 347.24
35 day DMA 336.23
50 day DMA 333.86
100 day DMA 327.31
150 day DMA 320.86
200 day DMA 308.78

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA349.7349.22348.76
12 day EMA348.33347.91347.5
20 day EMA345.58345.05344.51
35 day EMA341340.43339.86
50 day EMA335.11334.48333.84

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA349.22348.49347.86
12 day SMA350.15350.19349.87
20 day SMA347.24346.43345.56
35 day SMA336.23335.19334.41
50 day SMA333.86333.48333.1
100 day SMA327.31327.04326.85
150 day SMA320.86320.46320.04
200 day SMA308.78308.37307.95

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
08 Fri 348.20 346.75 346.75 to 349.65 0.85 times
07 Thu 347.70 347.25 346.10 to 349.00 1.07 times
06 Wed 346.55 347.95 344.70 to 349.95 1.35 times
05 Tue 345.65 342.70 342.50 to 346.40 1.21 times
04 Mon 342.45 343.05 341.40 to 343.95 0.53 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Fri 346.70 347.35 346.10 to 348.30 1.31 times
07 Thu 346.75 348.50 346.15 to 348.50 1.56 times
06 Wed 346.05 349.30 344.95 to 349.30 1.48 times
05 Tue 345.30 343.00 343.00 to 345.85 0.37 times
04 Mon 342.65 343.80 342.15 to 344.10 0.29 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
08 Fri 348.80 348.80 348.80 to 348.80 2.5 times
07 Thu 345.55 0.00 0.00 to 0.00 0 times
06 Wed 344.60 0.00 0.00 to 0.00 0 times
05 Tue 344.60 344.60 344.60 to 344.60 2.5 times
04 Mon 344.75 0.00 0.00 to 0.00 0 times

Option chain for Zinc Jasta ZINC 22 Fri May 2026 expiry

ZincJasta ZINC Option strike: 342.50

Date CE PE PCR
05 Tue May 2026 6.125.64 2
Back to top | Use Dark Theme