Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 427.73 and 442.18
| Daily Target 1 | 415.68 |
| Daily Target 2 | 425.32 |
| Daily Target 3 | 430.13333333333 |
| Daily Target 4 | 439.77 |
| Daily Target 5 | 444.58 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 434.95 (0.96%) | 420.95 | 420.50 - 434.95 | 1.5212 times | Mon 07 September 2026 | 430.80 (0.83%) | 419.10 | 417.70 - 430.80 | 1.0099 times | Fri 04 September 2026 | 427.25 (1.69%) | 414.20 | 414.20 - 427.25 | 1.4043 times | Thu 03 September 2026 | 420.15 (-0.94%) | 415.65 | 411.60 - 420.15 | 1.2923 times | Wed 02 September 2026 | 424.15 (-1.13%) | 414.65 | 411.65 - 424.15 | 1.2422 times | Tue 01 September 2026 | 429.00 (0.87%) | 418.35 | 413.80 - 429.00 | 2.0325 times | Mon 31 August 2026 | 425.30 (-1.52%) | 430.50 | 425.30 - 444.30 | 0.0177 times | Fri 28 August 2026 | 431.85 (1.27%) | 439.55 | 431.10 - 441.00 | 0.0314 times | Thu 27 August 2026 | 426.45 (0.14%) | 442.35 | 426.45 - 452.35 | 0.3325 times | Wed 26 August 2026 | 425.85 (0.77%) | 424.70 | 424.05 - 441.50 | 1.116 times | Tue 25 August 2026 | 422.60 (0.79%) | 410.25 | 410.20 - 426.50 | 1.0865 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 426.33 and 443.58
| Weekly Target 1 | 411.95 |
| Weekly Target 2 | 423.45 |
| Weekly Target 3 | 429.2 |
| Weekly Target 4 | 440.7 |
| Weekly Target 5 | 446.45 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 434.95 (1.8%) | 419.10 | 417.70 - 434.95 | 0.4618 times | Fri 04 September 2026 | 427.25 (-1.07%) | 430.50 | 411.60 - 444.30 | 1.0926 times | Fri 28 August 2026 | 431.85 (4.48%) | 406.15 | 405.75 - 452.35 | 0.6175 times | Fri 21 August 2026 | 413.35 (2.63%) | 401.00 | 393.45 - 419.30 | 1.145 times | Fri 14 August 2026 | 402.75 (1.44%) | 389.20 | 388.20 - 402.75 | 1.2855 times | Fri 07 August 2026 | 397.05 (2.58%) | 384.05 | 384.05 - 399.50 | 1.5342 times | Fri 31 July 2026 | 387.05 (0.39%) | 385.20 | 380.50 - 401.10 | 0.3146 times | Fri 24 July 2026 | 385.55 (1.96%) | 374.60 | 372.85 - 389.70 | 0.8993 times | Fri 17 July 2026 | 378.15 (-0.12%) | 375.95 | 372.00 - 381.85 | 1.1462 times | Fri 10 July 2026 | 378.60 (2.59%) | 366.90 | 366.25 - 380.00 | 1.5032 times | Fri 03 July 2026 | 369.05 (2.33%) | 365.20 | 357.00 - 371.00 | 0.6581 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 423.28 and 446.63
| Monthly Target 1 | 403.82 |
| Monthly Target 2 | 419.38 |
| Monthly Target 3 | 427.16666666667 |
| Monthly Target 4 | 442.73 |
| Monthly Target 5 | 450.52 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 434.95 (2.27%) | 418.35 | 411.60 - 434.95 | 0.4327 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.05 | 384.05 - 452.35 | 1.279 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.70 | 357.55 - 401.10 | 1.2598 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.1314 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9363 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7608 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8236 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9566 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0298 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.39 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 1.0217 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 427.46 |
| 12 day DMA | 426.47 |
| 20 day DMA | 417.43 |
| 35 day DMA | 405.8 |
| 50 day DMA | 396.9 |
| 100 day DMA | 380.9 |
| 150 day DMA | 363.36 |
| 200 day DMA | 352.13 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.57 | 426.88 | 424.92 |
| 12 day EMA | 424.38 | 422.46 | 420.94 |
| 20 day EMA | 418.25 | 416.49 | 414.98 |
| 35 day EMA | 407.89 | 406.3 | 404.86 |
| 50 day EMA | 397.17 | 395.63 | 394.19 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.46 | 426.27 | 425.17 |
| 12 day SMA | 426.47 | 424.67 | 422.65 |
| 20 day SMA | 417.43 | 415.61 | 413.9 |
| 35 day SMA | 405.8 | 404.26 | 402.81 |
| 50 day SMA | 396.9 | 395.56 | 394.19 |
| 100 day SMA | 380.9 | 380.01 | 379.14 |
| 150 day SMA | 363.36 | 362.62 | 361.9 |
| 200 day SMA | 352.13 | 351.52 | 350.92 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 424.65 | 420.95 | 420.50 to 425.00 | 1.18 times |
| 07 Mon | 419.85 | 419.10 | 417.70 to 420.40 | 0.78 times |
| 04 Fri | 418.30 | 414.20 | 414.20 to 418.90 | 1.09 times |
| 03 Thu | 414.85 | 415.65 | 411.60 to 416.90 | 1 times |
| 02 Wed | 413.75 | 414.65 | 411.65 to 416.00 | 0.96 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 415.75 | 413.90 | 412.00 to 416.00 | 1.76 times |
| 07 Mon | 411.45 | 409.50 | 408.95 to 411.65 | 0.83 times |
| 04 Fri | 408.95 | 407.05 | 407.05 to 409.95 | 0.76 times |
| 03 Thu | 406.25 | 406.45 | 404.40 to 407.70 | 1.08 times |
| 02 Wed | 404.85 | 404.95 | 403.50 to 406.95 | 0.57 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 408.45 | 408.85 | 406.45 to 409.90 | 5 times |
| 07 Mon | 399.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Fri | 397.35 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Thu | 395.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Wed | 397.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 23 Wed September 2026 expiry
ZincJasta ZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 10.42 | 6.83 | 0.03 |
| 07 Mon September 2026 | 7.94 | 8.43 | 0.13 |
| 04 Fri September 2026 | 7.47 | 9.12 | 0.04 |
| 02 Wed September 2026 | 6.25 | 13.00 | 0 |
ZincJasta ZINC Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 12.55 | 5.00 | 2.2 |
| 07 Mon September 2026 | 10.21 | 6.31 | 0.16 |
| 04 Fri September 2026 | 9.92 | 6.85 | 0.05 |
| 02 Wed September 2026 | 8.17 | 9.33 | 1.57 |
ZincJasta ZINC Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 15.87 | 3.56 | 0.4 |
| 07 Mon September 2026 | 13.64 | 4.15 | 0.78 |
| 04 Fri September 2026 | 13.05 | 5.11 | 0.11 |
| 03 Thu September 2026 | 10.48 | 6.52 | 0.43 |
| 02 Wed September 2026 | 10.47 | 6.89 | 0.05 |
ZincJasta ZINC Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 20.73 | 1.94 | 73 |
| 04 Fri September 2026 | 20.31 | 2.50 | 69 |
| 02 Wed September 2026 | 17.75 | 3.87 | 29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.