Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 411.73 and 429.18
| Daily Target 1 | 406.63 |
| Daily Target 2 | 416.82 |
| Daily Target 3 | 424.08333333333 |
| Daily Target 4 | 434.27 |
| Daily Target 5 | 441.53 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 427.00 (-1.61%) | 431.35 | 413.90 - 431.35 | 0.0801 times | Thu 29 October 2026 | 434.00 (-0.85%) | 441.00 | 429.00 - 441.75 | 0.152 times | Wed 28 October 2026 | 437.70 (-0.36%) | 444.10 | 437.70 - 448.90 | 0.4406 times | Tue 27 October 2026 | 439.30 (0.03%) | 433.85 | 429.90 - 444.50 | 1.0732 times | Mon 26 October 2026 | 439.15 (0.72%) | 420.45 | 420.45 - 439.15 | 1.5432 times | Fri 23 October 2026 | 436.00 (-0.1%) | 415.55 | 409.55 - 436.00 | 1.4411 times | Thu 22 October 2026 | 436.45 (-0.46%) | 420.70 | 414.05 - 436.45 | 1.7026 times | Wed 21 October 2026 | 438.45 (0.39%) | 425.55 | 420.10 - 438.45 | 1.2114 times | Mon 19 October 2026 | 436.75 (-0.29%) | 419.35 | 419.35 - 436.75 | 1.1656 times | Fri 16 October 2026 | 438.00 (0.16%) | 416.85 | 416.00 - 438.00 | 1.1901 times | Thu 15 October 2026 | 437.30 (0.38%) | 414.35 | 412.50 - 437.30 | 1.3258 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 420.45 and 455.45
| Weekly Target 1 | 394.93 |
| Weekly Target 2 | 410.97 |
| Weekly Target 3 | 429.93333333333 |
| Weekly Target 4 | 445.97 |
| Weekly Target 5 | 464.93 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 427.00 (-2.06%) | 420.45 | 413.90 - 448.90 | 0.465 times | Fri 23 October 2026 | 436.00 (-0.46%) | 419.35 | 409.55 - 438.45 | 0.7804 times | Fri 16 October 2026 | 438.00 (1.94%) | 421.25 | 412.50 - 438.00 | 0.9988 times | Tue 06 October 2026 | 429.65 (1.25%) | 408.50 | 407.10 - 429.65 | 0.6257 times | Thu 01 October 2026 | 424.35 (-4.81%) | 418.00 | 408.35 - 429.50 | 0.4286 times | Fri 25 September 2026 | 445.80 (1.1%) | 434.05 | 420.70 - 451.00 | 1.2267 times | Fri 18 September 2026 | 440.95 (2.82%) | 415.25 | 408.20 - 440.95 | 1.8052 times | Fri 11 September 2026 | 428.85 (0.37%) | 419.10 | 414.65 - 434.95 | 1.4644 times | Fri 04 September 2026 | 427.25 (-1.07%) | 430.50 | 411.60 - 444.30 | 1.4089 times | Fri 28 August 2026 | 431.85 (4.48%) | 406.15 | 405.75 - 452.35 | 0.7963 times | Fri 21 August 2026 | 413.35 (2.63%) | 401.00 | 393.45 - 419.30 | 1.4764 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 417.05 and 458.85
| Monthly Target 1 | 385.87 |
| Monthly Target 2 | 406.43 |
| Monthly Target 3 | 427.66666666667 |
| Monthly Target 4 | 448.23 |
| Monthly Target 5 | 469.47 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 427.00 (-0.21%) | 417.55 | 407.10 - 448.90 | 0.6932 times | Wed 30 September 2026 | 427.90 (0.61%) | 418.35 | 408.20 - 451.00 | 1.2641 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.05 | 384.05 - 452.35 | 1.258 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.70 | 357.55 - 401.10 | 1.239 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.1128 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9209 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7482 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8101 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9409 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0129 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3671 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 435.43 |
| 12 day DMA | 436.31 |
| 20 day DMA | 434.15 |
| 35 day DMA | 434.26 |
| 50 day DMA | 428.67 |
| 100 day DMA | 403.26 |
| 150 day DMA | 385.73 |
| 200 day DMA | 370.72 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.41 | 436.61 | 437.91 |
| 12 day EMA | 434.9 | 436.34 | 436.77 |
| 20 day EMA | 434.35 | 435.12 | 435.24 |
| 35 day EMA | 430.34 | 430.54 | 430.34 |
| 50 day EMA | 426.84 | 426.83 | 426.54 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.43 | 437.23 | 437.72 |
| 12 day SMA | 436.31 | 436.9 | 437.03 |
| 20 day SMA | 434.15 | 434.83 | 435.34 |
| 35 day SMA | 434.26 | 434.18 | 434.04 |
| 50 day SMA | 428.67 | 428.15 | 427.44 |
| 100 day SMA | 403.26 | 402.79 | 402.2 |
| 150 day SMA | 385.73 | 384.93 | 384.11 |
| 200 day SMA | 370.72 | 370.15 | 369.53 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 405.80 | 411.55 | 405.40 to 412.00 | 0.92 times |
| 29 Thu | 409.45 | 417.75 | 406.95 to 419.50 | 1.3 times |
| 28 Wed | 417.20 | 420.90 | 415.85 to 422.90 | 1.15 times |
| 27 Tue | 419.05 | 412.65 | 409.50 to 419.30 | 0.85 times |
| 26 Mon | 412.65 | 399.55 | 399.55 to 414.80 | 0.77 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 401.65 | 403.00 | 400.70 to 406.05 | 0.66 times |
| 29 Thu | 404.05 | 409.00 | 402.60 to 409.90 | 1.72 times |
| 28 Wed | 408.40 | 406.75 | 404.05 to 409.20 | 2.2 times |
| 27 Tue | 403.75 | 403.10 | 399.10 to 404.85 | 0.22 times |
| 26 Mon | 399.85 | 387.85 | 387.85 to 402.00 | 0.19 times |
Futures expiry: 29 Fri January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 367.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Thu | 369.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Wed | 369.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Tue | 369.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Mon | 353.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 23 Mon November 2026 expiry
ZincJasta ZINC Option strike: 425.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 8.62 | 15.63 | 2 |
ZincJasta ZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.48 | 12.41 | 0.5 |
ZincJasta ZINC Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.59 | 14.15 | 0.5 |
| 29 Thu October 2026 | 7.97 | 9.59 | 0.5 |
ZincJasta ZINC Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 14.26 | 6.51 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.