ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 368.1 and 375.5

Daily Target 1361.93
Daily Target 2366.87
Daily Target 3369.33333333333
Daily Target 4374.27
Daily Target 5376.73

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Fri 05 June 2026 371.80 (-0.92%) 368.90 364.40 - 371.80 1.8475 times
Thu 04 June 2026 375.25 (-1.25%) 373.00 369.00 - 375.25 1.5601 times
Wed 03 June 2026 380.00 (1.28%) 373.90 372.55 - 380.00 1.6538 times
Tue 02 June 2026 375.20 (0.97%) 369.25 367.70 - 375.60 2.0338 times
Mon 01 June 2026 371.60 (-0.17%) 365.45 364.75 - 371.60 1.0931 times
Fri 29 May 2026 372.25 (-0.6%) 377.15 365.00 - 377.95 0.1135 times
Thu 28 May 2026 374.50 (0%) 370.35 370.20 - 374.50 0.037 times
Wed 27 May 2026 374.50 (-0.99%) 374.80 369.35 - 377.85 0.2609 times
Tue 26 May 2026 378.25 (0.24%) 376.15 372.20 - 378.25 0.8396 times
Mon 25 May 2026 377.35 (0.76%) 370.15 370.15 - 377.35 0.5607 times
Fri 22 May 2026 374.50 (-0.25%) 368.75 368.65 - 374.50 0.9395 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 368.1 and 383.7

Weekly Target 1356.47
Weekly Target 2364.13
Weekly Target 3372.06666666667
Weekly Target 4379.73
Weekly Target 5387.67

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Fri 05 June 2026 371.80 (-0.12%) 365.45 364.40 - 380.00 1.6353 times
Fri 29 May 2026 372.25 (-0.6%) 370.15 365.00 - 378.25 0.3618 times
Fri 22 May 2026 374.50 (1.77%) 362.05 359.00 - 375.45 1.3322 times
Fri 15 May 2026 368.00 (4.95%) 349.50 348.45 - 373.20 1.8059 times
Fri 08 May 2026 350.65 (1.05%) 343.05 341.40 - 350.65 0.9257 times
Fri 01 May 2026 347.00 (-2.4%) 350.95 338.10 - 356.05 0.3962 times
Fri 24 April 2026 355.55 (3.28%) 341.45 338.35 - 355.55 0.9133 times
Fri 17 April 2026 344.25 (2.91%) 329.75 329.75 - 344.70 1.1191 times
Fri 10 April 2026 334.50 (2.47%) 323.00 321.15 - 334.80 1.0224 times
Thu 02 April 2026 326.45 (3.63%) 315.35 315.35 - 326.45 0.488 times
Fri 27 March 2026 315.00 (1.37%) 306.25 303.65 - 318.00 0.4033 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 368.1 and 383.7

Monthly Target 1356.47
Monthly Target 2364.13
Monthly Target 3372.06666666667
Monthly Target 4379.73
Monthly Target 5387.67

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Fri 05 June 2026 371.80 (-0.12%) 365.45 364.40 - 380.00 0.3465 times
Fri 29 May 2026 372.25 (7.28%) 343.35 341.40 - 378.25 0.9778 times
Thu 30 April 2026 347.00 (7.5%) 320.20 317.75 - 356.05 0.7944 times
Mon 30 March 2026 322.80 (-2.55%) 328.95 301.70 - 333.10 0.8601 times
Fri 27 February 2026 331.25 (-0.44%) 318.40 312.00 - 338.05 0.999 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.05 - 349.05 1.0754 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.4516 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 313.40 1.067 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.2761 times
Tue 30 September 2025 287.10 (5.55%) 272.00 271.60 - 286.80 1.1522 times
Fri 29 August 2025 272.00 (0.8%) 265.45 261.00 - 271.50 0.8771 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 374.77
12 day DMA 375.05
20 day DMA 372.18
35 day DMA 362.48
50 day DMA 353.1
100 day DMA 339.34
150 day DMA 330.74
200 day DMA 319.27

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA374.41375.72375.95
12 day EMA373.35373.63373.34
20 day EMA369.8369.59368.99
35 day EMA361.45360.84359.99
50 day EMA351.83351.02350.03

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA374.77374.86374.71
12 day SMA375.05375.35375.1
20 day SMA372.18371.12369.87
35 day SMA362.48361.69360.82
50 day SMA353.1351.92350.66
100 day SMA339.34338.78338.18
150 day SMA330.74330.29329.85
200 day SMA319.27318.73318.18

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
05 Fri 365.00 368.90 364.40 to 370.45 1.13 times
04 Thu 371.75 373.00 369.00 to 373.65 0.95 times
03 Wed 373.30 373.90 372.55 to 376.65 1.01 times
02 Tue 373.60 369.25 367.70 to 375.60 1.24 times
01 Mon 367.70 365.45 364.75 to 368.30 0.67 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
05 Fri 363.35 367.30 362.70 to 368.50 1.67 times
04 Thu 369.15 370.25 367.75 to 371.40 0.78 times
03 Wed 370.70 372.50 370.25 to 374.25 0.89 times
02 Tue 371.55 365.80 365.50 to 372.60 1.09 times
01 Mon 365.25 362.05 362.05 to 365.85 0.57 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
05 Fri 364.65 365.00 364.25 to 365.00 1.25 times
04 Thu 369.95 369.95 369.95 to 369.95 0.63 times
03 Wed 372.80 373.65 372.00 to 373.65 1.88 times
02 Tue 371.75 371.85 371.60 to 371.85 1.25 times
01 Mon 359.75 0.00 0.00 to 0.00 0 times

Option chain for Zinc Jasta ZINC 23 Tue June 2026 expiry

ZincJasta ZINC Option strike: 375.00

Date CE PE PCR
04 Thu June 2026 5.427.70 0.25

ZincJasta ZINC Option strike: 370.00

Date CE PE PCR
05 Fri June 2026 5.606.19 1
04 Thu June 2026 5.665.30 1
03 Wed June 2026 9.675.02 1.67
02 Tue June 2026 8.634.48 0.53
01 Mon June 2026 4.977.42 0.5

ZincJasta ZINC Option strike: 365.00

Date CE PE PCR
03 Wed June 2026 13.004.12 9
01 Mon June 2026 8.005.76 0.11
Back to top | Use Dark Theme