Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 327.6 and 332.8
| Daily Target 1 | 323.27 |
| Daily Target 2 | 326.73 |
| Daily Target 3 | 328.46666666667 |
| Daily Target 4 | 331.93 |
| Daily Target 5 | 333.67 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 330.20 (0.21%) | 325.00 | 325.00 - 330.20 | 1.1187 times | Mon 09 March 2026 | 329.50 (0.73%) | 324.05 | 323.15 - 329.50 | 1.6551 times | Fri 06 March 2026 | 327.10 (-0.98%) | 322.55 | 321.15 - 327.10 | 1.6577 times | Thu 05 March 2026 | 330.35 (-0.23%) | 326.35 | 320.60 - 330.70 | 1.4422 times | Wed 04 March 2026 | 331.10 (-0.6%) | 327.95 | 326.50 - 331.10 | 0.7932 times | Tue 03 March 2026 | 333.10 (0%) | 327.35 | 321.20 - 333.10 | 1.1488 times | Mon 02 March 2026 | 333.10 (0.56%) | 328.95 | 327.05 - 333.10 | 1.9655 times | Fri 27 February 2026 | 331.25 (0.45%) | 327.00 | 327.00 - 338.05 | 0.0033 times | Thu 26 February 2026 | 329.75 (-0.68%) | 326.80 | 324.70 - 329.75 | 0.0131 times | Wed 25 February 2026 | 332.00 (0.23%) | 330.00 | 321.35 - 332.00 | 0.2024 times | Tue 24 February 2026 | 331.25 (-0.15%) | 328.75 | 326.30 - 331.25 | 0.45 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 326.68 and 333.73
| Weekly Target 1 | 320.8 |
| Weekly Target 2 | 325.5 |
| Weekly Target 3 | 327.85 |
| Weekly Target 4 | 332.55 |
| Weekly Target 5 | 334.9 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 330.20 (0.95%) | 324.05 | 323.15 - 330.20 | 0.465 times | Fri 06 March 2026 | 327.10 (-1.25%) | 328.95 | 320.60 - 333.10 | 1.1747 times | Fri 27 February 2026 | 331.25 (1.3%) | 326.95 | 321.35 - 338.05 | 0.2294 times | Fri 20 February 2026 | 327.00 (0.15%) | 322.15 | 318.10 - 329.75 | 0.8188 times | Fri 13 February 2026 | 326.50 (0.93%) | 322.45 | 319.60 - 333.25 | 1.6301 times | Fri 06 February 2026 | 323.50 (-2.77%) | 318.40 | 312.00 - 331.60 | 1.5237 times | Fri 30 January 2026 | 332.70 (4.05%) | 314.95 | 313.60 - 349.05 | 0.1782 times | Fri 23 January 2026 | 319.75 (0%) | 314.95 | 309.15 - 319.75 | 0.871 times | Fri 16 January 2026 | 319.75 (2.16%) | 311.45 | 309.30 - 320.05 | 1.3406 times | Fri 09 January 2026 | 313.00 (-0.08%) | 310.30 | 304.05 - 317.15 | 1.7686 times | Fri 02 January 2026 | 313.25 (-0.48%) | 311.65 | 0.00 - 320.00 | 0.4108 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 325.4 and 337.9
| Monthly Target 1 | 315.47 |
| Monthly Target 2 | 322.83 |
| Monthly Target 3 | 327.96666666667 |
| Monthly Target 4 | 335.33 |
| Monthly Target 5 | 340.47 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 330.20 (-0.32%) | 328.95 | 320.60 - 333.10 | 0.3629 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9299 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0011 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3512 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.9932 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.1879 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.0725 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.8164 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.2026 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 1.0824 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 1.2056 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 329.65 |
| 12 day DMA | 330.87 |
| 20 day DMA | 329.6 |
| 35 day DMA | 328.49 |
| 50 day DMA | 324.34 |
| 100 day DMA | 317.71 |
| 150 day DMA | 304.25 |
| 200 day DMA | 292.74 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.89 | 329.73 | 329.85 |
| 12 day EMA | 329.95 | 329.91 | 329.99 |
| 20 day EMA | 329.27 | 329.17 | 329.14 |
| 35 day EMA | 326.57 | 326.36 | 326.17 |
| 50 day EMA | 323.85 | 323.59 | 323.35 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.65 | 330.23 | 330.95 |
| 12 day SMA | 330.87 | 330.6 | 330.63 |
| 20 day SMA | 329.6 | 329.57 | 329.52 |
| 35 day SMA | 328.49 | 328.1 | 327.83 |
| 50 day SMA | 324.34 | 324 | 323.71 |
| 100 day SMA | 317.71 | 317.32 | 316.94 |
| 150 day SMA | 304.25 | 303.82 | 303.37 |
| 200 day SMA | 292.74 | 292.38 | 292.02 |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 325.95 | 325.00 | 325.00 to 327.95 | 0.84 times |
| 09 Mon | 325.20 | 324.05 | 323.15 to 327.30 | 1.24 times |
| 06 Fri | 323.85 | 322.55 | 321.15 to 325.70 | 1.24 times |
| 05 Thu | 321.30 | 326.35 | 320.60 to 330.70 | 1.08 times |
| 04 Wed | 327.85 | 327.95 | 326.50 to 328.80 | 0.59 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 328.85 | 328.00 | 328.00 to 329.60 | 1.06 times |
| 09 Mon | 327.60 | 326.05 | 325.25 to 329.45 | 0.98 times |
| 06 Fri | 325.90 | 325.60 | 323.20 to 327.35 | 1.51 times |
| 05 Thu | 324.50 | 330.10 | 323.70 to 332.75 | 1.23 times |
| 04 Wed | 330.05 | 330.30 | 329.25 to 330.70 | 0.22 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 331.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Mon | 331.80 | 331.80 | 331.80 to 331.80 | 2.5 times |
| 06 Fri | 336.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Thu | 336.70 | 336.70 | 336.70 to 336.70 | 2.5 times |
| 04 Wed | 332.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 24 Tue March 2026 expiry
ZincJasta ZINC Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 6.84 | 7.00 | 0.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.