Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 372.13 and 378.38
| Daily Target 1 | 366.92 |
| Daily Target 2 | 371.08 |
| Daily Target 3 | 373.16666666667 |
| Daily Target 4 | 377.33 |
| Daily Target 5 | 379.42 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 375.25 (-1.25%) | 373.00 | 369.00 - 375.25 | 1.7159 times | Wed 03 June 2026 | 380.00 (1.28%) | 373.90 | 372.55 - 380.00 | 1.819 times | Tue 02 June 2026 | 375.20 (0.97%) | 369.25 | 367.70 - 375.60 | 2.2369 times | Mon 01 June 2026 | 371.60 (-0.17%) | 365.45 | 364.75 - 371.60 | 1.2023 times | Fri 29 May 2026 | 372.25 (-0.6%) | 377.15 | 365.00 - 377.95 | 0.1248 times | Thu 28 May 2026 | 374.50 (0%) | 370.35 | 370.20 - 374.50 | 0.0407 times | Wed 27 May 2026 | 374.50 (-0.99%) | 374.80 | 369.35 - 377.85 | 0.287 times | Tue 26 May 2026 | 378.25 (0.24%) | 376.15 | 372.20 - 378.25 | 0.9234 times | Mon 25 May 2026 | 377.35 (0.76%) | 370.15 | 370.15 - 377.35 | 0.6167 times | Fri 22 May 2026 | 374.50 (-0.25%) | 368.75 | 368.65 - 374.50 | 1.0333 times | Thu 21 May 2026 | 375.45 (0.03%) | 369.45 | 366.10 - 375.45 | 1.5408 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 370 and 385.25
| Weekly Target 1 | 358.08 |
| Weekly Target 2 | 366.67 |
| Weekly Target 3 | 373.33333333333 |
| Weekly Target 4 | 381.92 |
| Weekly Target 5 | 388.58 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 375.25 (0.81%) | 365.45 | 364.75 - 380.00 | 1.3149 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.15 | 365.00 - 378.25 | 0.3757 times | Fri 22 May 2026 | 374.50 (1.77%) | 362.05 | 359.00 - 375.45 | 1.3833 times | Fri 15 May 2026 | 368.00 (4.95%) | 349.50 | 348.45 - 373.20 | 1.8751 times | Fri 08 May 2026 | 350.65 (1.05%) | 343.05 | 341.40 - 350.65 | 0.9612 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.95 | 338.10 - 356.05 | 0.4114 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.35 - 355.55 | 0.9482 times | Fri 17 April 2026 | 344.25 (2.91%) | 329.75 | 329.75 - 344.70 | 1.162 times | Fri 10 April 2026 | 334.50 (2.47%) | 323.00 | 321.15 - 334.80 | 1.0616 times | Thu 02 April 2026 | 326.45 (3.63%) | 315.35 | 315.35 - 326.45 | 0.5067 times | Fri 27 March 2026 | 315.00 (1.37%) | 306.25 | 303.65 - 318.00 | 0.4188 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 370 and 385.25
| Monthly Target 1 | 358.08 |
| Monthly Target 2 | 366.67 |
| Monthly Target 3 | 373.33333333333 |
| Monthly Target 4 | 381.92 |
| Monthly Target 5 | 388.58 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 375.25 (0.81%) | 365.45 | 364.75 - 380.00 | 0.2704 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9855 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.8007 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8669 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 1.0068 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0839 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.463 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 1.0754 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.2862 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.1612 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.884 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 374.86 |
| 12 day DMA | 375.35 |
| 20 day DMA | 371.12 |
| 35 day DMA | 361.69 |
| 50 day DMA | 351.92 |
| 100 day DMA | 338.78 |
| 150 day DMA | 330.29 |
| 200 day DMA | 318.73 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.72 | 375.95 | 373.92 |
| 12 day EMA | 373.63 | 373.34 | 372.13 |
| 20 day EMA | 369.6 | 369 | 367.84 |
| 35 day EMA | 360.78 | 359.93 | 358.75 |
| 50 day EMA | 350.92 | 349.93 | 348.7 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.86 | 374.71 | 373.61 |
| 12 day SMA | 375.35 | 375.1 | 374.25 |
| 20 day SMA | 371.12 | 369.87 | 368.39 |
| 35 day SMA | 361.69 | 360.82 | 359.68 |
| 50 day SMA | 351.92 | 350.66 | 349.22 |
| 100 day SMA | 338.78 | 338.18 | 337.51 |
| 150 day SMA | 330.29 | 329.85 | 329.39 |
| 200 day SMA | 318.73 | 318.18 | 317.61 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 371.75 | 373.00 | 369.00 to 373.65 | 1.01 times |
| 03 Wed | 373.30 | 373.90 | 372.55 to 376.65 | 1.07 times |
| 02 Tue | 373.60 | 369.25 | 367.70 to 375.60 | 1.32 times |
| 01 Mon | 367.70 | 365.45 | 364.75 to 368.30 | 0.71 times |
| 29 Fri | 365.05 | 367.90 | 363.60 to 368.95 | 0.89 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 369.15 | 370.25 | 367.75 to 371.40 | 1.02 times |
| 03 Wed | 370.70 | 372.50 | 370.25 to 374.25 | 1.16 times |
| 02 Tue | 371.55 | 365.80 | 365.50 to 372.60 | 1.44 times |
| 01 Mon | 365.25 | 362.05 | 362.05 to 365.85 | 0.75 times |
| 29 Fri | 362.40 | 366.20 | 361.75 to 366.25 | 0.63 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 369.95 | 369.95 | 369.95 to 369.95 | 0.83 times |
| 03 Wed | 372.80 | 373.65 | 372.00 to 373.65 | 2.5 times |
| 02 Tue | 371.75 | 371.85 | 371.60 to 371.85 | 1.67 times |
| 01 Mon | 359.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Fri | 369.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 23 Tue June 2026 expiry
ZincJasta ZINC Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 5.42 | 7.70 | 0.25 |
ZincJasta ZINC Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 5.66 | 5.30 | 1 |
| 03 Wed June 2026 | 9.67 | 5.02 | 1.67 |
| 02 Tue June 2026 | 8.63 | 4.48 | 0.53 |
| 01 Mon June 2026 | 4.97 | 7.42 | 0.5 |
ZincJasta ZINC Option strike: 365.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 13.00 | 4.12 | 9 |
| 01 Mon June 2026 | 8.00 | 5.76 | 0.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.