ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 332.23 and 336.78

Daily Target 1328.43
Daily Target 2331.47
Daily Target 3332.98333333333
Daily Target 4336.02
Daily Target 5337.53

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Fri 10 April 2026 334.50 (0.56%) 332.25 329.95 - 334.50 0.8955 times
Thu 09 April 2026 332.65 (-0.64%) 328.80 327.60 - 332.65 1.243 times
Wed 08 April 2026 334.80 (0.24%) 330.20 327.80 - 334.80 1.6736 times
Tue 07 April 2026 334.00 (1.58%) 323.05 323.05 - 334.00 2.053 times
Mon 06 April 2026 328.80 (0.72%) 323.00 321.15 - 328.80 0.7645 times
Thu 02 April 2026 326.45 (0.59%) 322.65 319.60 - 326.45 1.525 times
Wed 01 April 2026 324.55 (0.54%) 320.20 317.75 - 326.10 1.6384 times
Mon 30 March 2026 322.80 (2.48%) 315.35 315.35 - 322.80 0.0008 times
Fri 27 March 2026 315.00 (0.64%) 311.00 308.35 - 315.00 0.0064 times
Thu 26 March 2026 313.00 (0%) 309.50 307.00 - 313.00 0.1997 times
Wed 25 March 2026 313.00 (0.24%) 310.20 307.00 - 313.00 0.4905 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 327.83 and 341.48

Weekly Target 1316.5
Weekly Target 2325.5
Weekly Target 3330.15
Weekly Target 4339.15
Weekly Target 5343.8

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Fri 10 April 2026 334.50 (2.47%) 323.00 321.15 - 334.80 0.9941 times
Thu 02 April 2026 326.45 (3.63%) 315.35 315.35 - 326.45 0.4745 times
Fri 27 March 2026 315.00 (1.37%) 306.25 303.65 - 318.00 0.3922 times
Fri 20 March 2026 310.75 (-5.26%) 323.40 301.70 - 324.90 1.2611 times
Fri 13 March 2026 328.00 (0.28%) 324.05 323.15 - 330.20 1.0121 times
Fri 06 March 2026 327.10 (-1.25%) 328.95 320.60 - 333.10 1.2816 times
Fri 27 February 2026 331.25 (1.3%) 326.95 321.35 - 338.05 0.2502 times
Fri 20 February 2026 327.00 (0.15%) 322.15 318.10 - 329.75 0.8934 times
Fri 13 February 2026 326.50 (0.93%) 322.45 319.60 - 333.25 1.7785 times
Fri 06 February 2026 323.50 (-2.77%) 318.40 312.00 - 331.60 1.6624 times
Fri 30 January 2026 332.70 (4.05%) 314.95 313.60 - 349.05 0.1944 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 326.13 and 343.18

Monthly Target 1311.97
Monthly Target 2323.23
Monthly Target 3329.01666666667
Monthly Target 4340.28
Monthly Target 5346.07

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Fri 10 April 2026 334.50 (3.62%) 320.20 317.75 - 334.80 0.3086 times
Mon 30 March 2026 322.80 (-2.55%) 328.95 301.70 - 333.10 0.8294 times
Fri 27 February 2026 331.25 (-0.44%) 318.40 312.00 - 338.05 0.9633 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.05 - 349.05 1.037 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.3997 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 313.40 1.0289 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.2306 times
Tue 30 September 2025 287.10 (5.55%) 272.00 271.60 - 286.80 1.111 times
Fri 29 August 2025 272.00 (0.8%) 265.45 261.00 - 271.50 0.8457 times
Thu 31 July 2025 269.85 (3%) 257.40 253.85 - 271.45 1.2458 times
Mon 30 June 2025 262.00 (1.28%) 251.05 248.00 - 259.30 1.1213 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 332.95
12 day DMA 324.32
20 day DMA 322.15
35 day DMA 325.71
50 day DMA 326.76
100 day DMA 321.23
150 day DMA 311.88
200 day DMA 299.94

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA332.02330.78329.85
12 day EMA327.45326.17324.99
20 day EMA325.78324.86324.04
35 day EMA325.36324.82324.36
50 day EMA327.08326.78326.54

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA332.95331.34329.72
12 day SMA324.32322.11320.28
20 day SMA322.15321.9321.78
35 day SMA325.71325.41325.13
50 day SMA326.76326.83326.61
100 day SMA321.23321.01320.81
150 day SMA311.88311.48311.1
200 day SMA299.94299.54299.15

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
10 Fri 331.00 332.25 329.95 to 332.25 0.68 times
09 Thu 330.85 328.80 327.60 to 331.60 0.94 times
08 Wed 328.50 330.20 327.80 to 333.35 1.26 times
07 Tue 329.00 323.05 323.05 to 331.30 1.55 times
06 Mon 324.45 323.00 321.15 to 325.50 0.58 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
10 Fri 329.95 329.60 328.60 to 330.60 0.92 times
09 Thu 329.30 328.70 326.55 to 330.50 1.02 times
08 Wed 327.35 334.00 326.85 to 334.00 1.12 times
07 Tue 328.60 324.20 323.95 to 330.75 1.34 times
06 Mon 324.00 322.65 322.35 to 325.35 0.61 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Fri 331.45 331.45 331.45 to 331.45 0.14 times
09 Thu 329.50 329.85 327.95 to 331.25 2.5 times
08 Wed 329.80 331.70 328.00 to 331.70 1.39 times
07 Tue 330.50 326.65 326.65 to 332.60 0.83 times
06 Mon 323.25 323.25 323.25 to 323.25 0.14 times

Option chain for Zinc Jasta ZINC 23 Thu April 2026 expiry

ZincJasta ZINC Option strike: 320.00

Date CE PE PCR
09 Thu April 2026 12.002.38 10
07 Tue April 2026 11.284.20 0.5
Back to top | Use Dark Theme