Use Dark Theme
bell notificationshomepagelogin

ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 310.53 and 321.88

Daily Target 1301.07
Daily Target 2308.63
Daily Target 3312.41666666667
Daily Target 4319.98
Daily Target 5323.77

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Thu 13 November 2025 316.20 (1.05%) 305.50 304.85 - 316.20 1.1723 times
Wed 12 November 2025 312.90 (0%) 303.60 303.00 - 312.90 1.0828 times
Tue 11 November 2025 312.90 (-0.16%) 304.05 302.35 - 312.90 1.0007 times
Mon 10 November 2025 313.40 (1.05%) 302.75 302.65 - 313.40 1.1065 times
Fri 07 November 2025 310.15 (-0.24%) 300.80 300.75 - 310.15 0.9715 times
Thu 06 November 2025 310.90 (3.48%) 300.55 300.35 - 310.90 0.9349 times
Wed 05 November 2025 300.45 (-0.5%) 300.10 299.30 - 301.00 0.6872 times
Tue 04 November 2025 301.95 (-0.82%) 303.55 301.55 - 304.20 1.4654 times
Mon 03 November 2025 304.45 (-1.6%) 302.25 301.10 - 304.60 1.55 times
Fri 31 October 2025 309.40 (-0.15%) 310.00 306.00 - 311.50 0.0287 times
Thu 30 October 2025 309.85 (1.04%) 307.95 304.60 - 311.50 0.1058 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 309.28 and 323.13

Weekly Target 1297.73
Weekly Target 2306.97
Weekly Target 3311.58333333333
Weekly Target 4320.82
Weekly Target 5325.43

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Thu 13 November 2025 316.20 (1.95%) 302.75 302.35 - 316.20 0.8649 times
Fri 07 November 2025 310.15 (0.24%) 302.25 299.30 - 310.90 1.1121 times
Fri 31 October 2025 309.40 (3.25%) 300.95 300.10 - 311.50 0.3291 times
Fri 24 October 2025 299.65 (3.17%) 289.80 289.65 - 304.35 0.6479 times
Fri 17 October 2025 290.45 (-0.5%) 293.05 287.80 - 296.40 1.3264 times
Fri 10 October 2025 291.90 (-0.93%) 294.30 291.10 - 300.10 1.8966 times
Fri 03 October 2025 294.65 (5.86%) 281.10 279.15 - 295.40 0.5974 times
Fri 26 September 2025 278.35 (0.76%) 276.40 276.25 - 286.80 0.9153 times
Fri 19 September 2025 276.25 (-1.3%) 281.00 273.80 - 284.40 1.2029 times
Fri 12 September 2025 279.90 (1.84%) 275.05 273.80 - 280.60 1.1076 times
Fri 05 September 2025 274.85 (1.05%) 272.00 271.60 - 277.55 1.0962 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 307.75 and 324.65

Monthly Target 1293.67
Monthly Target 2304.93
Monthly Target 3310.56666666667
Monthly Target 4321.83
Monthly Target 5327.47

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Thu 13 November 2025 316.20 (2.2%) 302.25 299.30 - 316.20 0.4635 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.1236 times
Tue 30 September 2025 287.10 (5.55%) 272.00 271.60 - 286.80 1.0145 times
Fri 29 August 2025 272.00 (0.8%) 265.45 261.00 - 271.50 0.7722 times
Thu 31 July 2025 269.85 (3%) 257.40 253.85 - 271.45 1.1375 times
Mon 30 June 2025 262.00 (1.28%) 251.05 248.00 - 259.30 1.0239 times
Fri 30 May 2025 258.70 (2.01%) 246.00 0.00 - 262.40 1.1403 times
Wed 30 April 2025 253.60 (-6%) 270.35 243.90 - 271.70 1.3079 times
Mon 31 March 2025 269.80 (-1.06%) 266.90 266.00 - 282.00 1.0882 times
Fri 28 February 2025 272.70 (1.41%) 260.40 259.10 - 272.85 0.9282 times
Fri 31 January 2025 268.90 (-5.9%) 278.50 258.55 - 282.45 1.3642 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 313.11
12 day DMA 309.1
20 day DMA 304.54
35 day DMA 297.85
50 day DMA 291.76
100 day DMA 277.53
150 day DMA 269.31
200 day DMA 269.22

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA312.94311.31310.51
12 day EMA309.07307.78306.85
20 day EMA305.2304.04303.11
35 day EMA298.45297.4296.49
50 day EMA291.87290.88289.98

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA313.11312.05309.56
12 day SMA309.1308.44307.63
20 day SMA304.54303.3302.36
35 day SMA297.85296.76295.71
50 day SMA291.76290.88290.06
100 day SMA277.53276.9276.31
150 day SMA269.31268.88268.43
200 day SMA269.22268.99268.77

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
13 Thu 305.70 305.50 304.85 to 307.70 1.1 times
12 Wed 305.35 303.60 303.00 to 305.50 1.02 times
11 Tue 303.80 304.05 302.35 to 304.85 0.94 times
10 Mon 304.70 302.75 302.65 to 305.60 1.04 times
07 Fri 302.05 300.80 300.75 to 302.45 0.91 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
13 Thu 300.90 301.50 300.40 to 303.25 1.96 times
12 Wed 301.20 299.35 299.05 to 301.25 0.89 times
11 Tue 299.70 300.55 298.50 to 301.15 0.71 times
10 Mon 300.70 298.65 298.65 to 301.80 0.86 times
07 Fri 298.50 297.95 297.50 to 298.85 0.57 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
13 Thu 300.95 301.65 300.75 to 302.35 1.75 times
12 Wed 299.85 299.40 298.80 to 300.95 2.66 times
11 Tue 300.15 300.60 299.65 to 300.60 0.29 times
10 Mon 300.65 300.00 299.55 to 302.00 0.29 times
07 Fri 298.25 0.00 0.00 to 0.00 0 times

Option chain for Zinc Jasta ZINC 21 Fri November 2025 expiry

ZincJasta ZINC Option strike: 307.50

Date CE PE PCR
13 Thu November 2025 2.904.69 1

ZincJasta ZINC Option strike: 305.00

Date CE PE PCR
13 Thu November 2025 4.822.80 0.11
12 Wed November 2025 3.374.66 0.75
11 Tue November 2025 3.535.15 0.17
10 Mon November 2025 4.074.98 0.06

ZincJasta ZINC Option strike: 300.00

Date CE PE PCR
13 Thu November 2025 7.971.70 0.06
12 Wed November 2025 6.862.28 0.15
11 Tue November 2025 6.302.27 0.56
10 Mon November 2025 7.372.35 0.59

ZincJasta ZINC Option strike: 295.00

Date CE PE PCR
07 Fri November 2025 10.001.94 0.5
Back to top Use Dark Theme