ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 256.35 and 258.15

Daily Target 1	255.98
Daily Target 2	256.72
Daily Target 3	257.78333333333
Daily Target 4	258.52
Daily Target 5	259.58

Daily price and volume Zinc Jasta

Date	Closing	Open	Range	Volume
Thu 03 July 2025	257.45 (-0.39%)	258.50	257.05 - 258.85	1.3012 times
Wed 02 July 2025	258.45 (0.96%)	256.50	255.20 - 258.95	1.9796 times
Tue 01 July 2025	256.00 (-2.29%)	257.40	255.30 - 258.45	2.2334 times
Mon 30 June 2025	262.00 (2.04%)	258.00	258.00 - 259.10	0.0056 times
Fri 27 June 2025	256.75 (-0.08%)	257.40	256.05 - 258.40	0.008 times
Thu 26 June 2025	256.95 (0.88%)	255.75	254.90 - 259.30	0.179 times
Wed 25 June 2025	254.70 (0.22%)	254.95	253.65 - 255.70	0.7723 times
Tue 24 June 2025	254.15 (-0.31%)	254.45	253.40 - 255.75	0.6617 times
Mon 23 June 2025	254.95 (0.65%)	253.30	252.50 - 255.55	1.4921 times
Fri 20 June 2025	253.30 (-0.14%)	253.35	251.75 - 253.70	1.3672 times
Thu 19 June 2025	253.65 (0.26%)	251.65	250.50 - 253.90	1.5716 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 254.38 and 258.28

Weekly Target 1	253.35
Weekly Target 2	255.4
Weekly Target 3	257.25
Weekly Target 4	259.3
Weekly Target 5	261.15

Weekly price and volumes for Zinc Jasta

Date	Closing	Open	Range	Volume
Thu 03 July 2025	257.45 (0.27%)	258.00	255.20 - 259.10	0.6843 times
Fri 27 June 2025	256.75 (1.36%)	253.30	252.50 - 259.30	0.3859 times
Fri 20 June 2025	253.30 (0.88%)	250.90	249.95 - 254.00	0.9922 times
Fri 13 June 2025	251.10 (-0.91%)	253.25	248.00 - 255.00	1.6246 times
Fri 06 June 2025	253.40 (-2.05%)	251.05	250.30 - 257.90	1.389 times
Fri 30 May 2025	258.70 (0.35%)	257.50	0.00 - 258.30	0.1398 times
Fri 23 May 2025	257.80 (0.45%)	257.05	255.20 - 261.90	1.2305 times
Fri 16 May 2025	256.65 (2.25%)	250.90	250.55 - 262.40	1.6301 times
Fri 09 May 2025	251.00 (2.16%)	246.00	244.25 - 251.85	1.3141 times
Fri 02 May 2025	245.70 (-1.9%)	250.10	243.40 - 250.25	0.6096 times
Fri 25 April 2025	250.45 (1.27%)	246.50	246.00 - 254.45	0.6109 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 256.33 and 260.08

Monthly Target 1	253.45
Monthly Target 2	255.45
Monthly Target 3	257.2
Monthly Target 4	259.2
Monthly Target 5	260.95

Monthly price and volumes Zinc Jasta

Date	Closing	Open	Range	Volume
Thu 03 July 2025	257.45 (-1.74%)	257.40	255.20 - 258.95	0.138 times
Mon 30 June 2025	262.00 (1.28%)	251.05	248.00 - 259.30	0.887 times
Fri 30 May 2025	258.70 (2.01%)	246.00	0.00 - 262.40	0.9879 times
Wed 30 April 2025	253.60 (-6%)	270.35	243.90 - 271.70	1.1331 times
Mon 31 March 2025	269.80 (-1.06%)	266.90	266.00 - 282.00	0.9428 times
Fri 28 February 2025	272.70 (1.41%)	260.40	259.10 - 272.85	0.8041 times
Fri 31 January 2025	268.90 (-5.9%)	278.50	258.55 - 282.45	1.1818 times
Tue 31 December 2024	285.75 (-0.8%)	286.00	276.50 - 293.85	1.1596 times
Fri 29 November 2024	288.05 (-2.16%)	286.30	270.40 - 291.10	1.396 times
Thu 31 October 2024	294.40 (3.84%)	285.40	274.20 - 300.25	1.3697 times
Mon 30 September 2024	283.50 (4.29%)	267.55	252.45 - 292.00	1.2682 times

monthly chart ZincJasta

Indicator Analysis of ZincJasta

Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period	DMA value
5 day DMA	258.13
12 day DMA	255.95
20 day DMA	254.52
35 day DMA	255.52
50 day DMA	254.04
100 day DMA	260.1
150 day DMA	265.94
200 day DMA	269.8

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	257.55	257.6	257.17
12 day EMA	256.41	256.22	255.82
20 day EMA	255.64	255.45	255.13
35 day EMA	254.5	254.33	254.09
50 day EMA	254	253.86	253.67

SMA (simple moving average) of Zinc Jasta ZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	258.13	258.03	257.28
12 day SMA	255.95	255.53	255.03
20 day SMA	254.52	254.41	254.29
35 day SMA	255.52	255.56	255.62
50 day SMA	254.04	253.96	253.75
100 day SMA	260.1	260.22	260.31
150 day SMA	265.94	266.16	266.34
200 day SMA	269.8	269.85	269.88

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	257.45	258.50	257.05 to 258.85	0.74 times
02 Wed	258.45	256.50	255.20 to 258.95	1.13 times
01 Tue	256.00	257.40	255.30 to 258.45	1.27 times
30 Mon	258.35	259.80	258.20 to 261.00	0.88 times
27 Fri	259.85	260.50	257.70 to 260.50	0.98 times

Futures expiry: 29 Fri August 2025

Date	Closing	Open	Range	Volume
03 Thu	258.35	259.70	258.05 to 259.70	1.16 times
02 Wed	259.25	257.60	256.50 to 259.60	1.67 times
01 Tue	257.25	258.20	257.00 to 259.40	1.07 times
30 Mon	259.75	260.10	259.40 to 261.45	0.65 times
27 Fri	260.35	259.90	258.55 to 260.95	0.45 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	260.65	260.65	260.65 to 260.65	1.25 times
02 Wed	258.90	258.25	258.25 to 259.55	2.5 times
01 Tue	259.50	259.50	259.50 to 259.50	1.25 times
30 Mon	261.25	0.00	0.00 to 0.00	0 times
27 Fri	265.90	0.00	0.00 to 0.00	0 times

Option chain for Zinc Jasta ZINC 24 Thu July 2025 expiry

ZincJasta ZINC Option strike: 260.00

Date	CE	PE	PCR
03 Thu July 2025	3.48	5.74	0.59
02 Wed July 2025	3.90	5.69	0.05
01 Tue July 2025	2.86	6.10	0.02
30 Mon June 2025	4.43	4.44	0.25
27 Fri June 2025	4.94	5.29	0.12

ZincJasta ZINC Option strike: 255.00

Date	CE	PE	PCR
03 Thu July 2025	6.23	3.07	2.33
02 Wed July 2025	6.09	3.52	2.25
01 Tue July 2025	5.52	3.56	1.6

ZincJasta ZINC Option strike: 250.00

Date	CE	PE	PCR
02 Wed July 2025	8.51	1.52	0.17
01 Tue July 2025	8.88	1.75	0.63
30 Mon June 2025	12.15	1.46	1

Feed