Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 337.78 and 342.83
| Daily Target 1 | 333.57 |
| Daily Target 2 | 336.93 |
| Daily Target 3 | 338.61666666667 |
| Daily Target 4 | 341.98 |
| Daily Target 5 | 343.67 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 340.30 (1.22%) | 335.25 | 335.25 - 340.30 | 1.0829 times | Tue 14 April 2026 | 336.20 (0%) | 334.75 | 333.65 - 337.70 | 0.9881 times | Mon 13 April 2026 | 336.20 (0.51%) | 329.75 | 329.75 - 336.20 | 0.931 times | Fri 10 April 2026 | 334.50 (0.56%) | 332.25 | 329.95 - 334.50 | 0.6399 times | Thu 09 April 2026 | 332.65 (-0.64%) | 328.80 | 327.60 - 332.65 | 0.8882 times | Wed 08 April 2026 | 334.80 (0.24%) | 330.20 | 327.80 - 334.80 | 1.1959 times | Tue 07 April 2026 | 334.00 (1.58%) | 323.05 | 323.05 - 334.00 | 1.4671 times | Mon 06 April 2026 | 328.80 (0.72%) | 323.00 | 321.15 - 328.80 | 0.5463 times | Thu 02 April 2026 | 326.45 (0.59%) | 322.65 | 319.60 - 326.45 | 1.0897 times | Wed 01 April 2026 | 324.55 (0.54%) | 320.20 | 317.75 - 326.10 | 1.1708 times | Mon 30 March 2026 | 322.80 (2.48%) | 315.35 | 315.35 - 322.80 | 0.0006 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 335.03 and 345.58
| Weekly Target 1 | 326.23 |
| Weekly Target 2 | 333.27 |
| Weekly Target 3 | 336.78333333333 |
| Weekly Target 4 | 343.82 |
| Weekly Target 5 | 347.33 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 340.30 (1.73%) | 329.75 | 329.75 - 340.30 | 0.7025 times | Fri 10 April 2026 | 334.50 (2.47%) | 323.00 | 321.15 - 334.80 | 1.1086 times | Thu 02 April 2026 | 326.45 (3.63%) | 315.35 | 315.35 - 326.45 | 0.5291 times | Fri 27 March 2026 | 315.00 (1.37%) | 306.25 | 303.65 - 318.00 | 0.4373 times | Fri 20 March 2026 | 310.75 (-5.26%) | 323.40 | 301.70 - 324.90 | 1.4063 times | Fri 13 March 2026 | 328.00 (0.28%) | 324.05 | 323.15 - 330.20 | 1.1286 times | Fri 06 March 2026 | 327.10 (-1.25%) | 328.95 | 320.60 - 333.10 | 1.4291 times | Fri 27 February 2026 | 331.25 (1.3%) | 326.95 | 321.35 - 338.05 | 0.279 times | Fri 20 February 2026 | 327.00 (0.15%) | 322.15 | 318.10 - 329.75 | 0.9962 times | Fri 13 February 2026 | 326.50 (0.93%) | 322.45 | 319.60 - 333.25 | 1.9832 times | Fri 06 February 2026 | 323.50 (-2.77%) | 318.40 | 312.00 - 331.60 | 1.8538 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 329.03 and 351.58
| Monthly Target 1 | 310.23 |
| Monthly Target 2 | 325.27 |
| Monthly Target 3 | 332.78333333333 |
| Monthly Target 4 | 347.82 |
| Monthly Target 5 | 355.33 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 340.30 (5.42%) | 320.20 | 317.75 - 340.30 | 0.4352 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8185 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9507 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0235 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3814 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 1.0154 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.2145 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.0965 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.8347 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.2295 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 1.1067 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 335.97 |
| 12 day DMA | 330.52 |
| 20 day DMA | 323.65 |
| 35 day DMA | 326.4 |
| 50 day DMA | 326.79 |
| 100 day DMA | 322.03 |
| 150 day DMA | 313.14 |
| 200 day DMA | 301.16 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.33 | 334.34 | 333.41 |
| 12 day EMA | 331.53 | 329.94 | 328.8 |
| 20 day EMA | 328.9 | 327.7 | 326.81 |
| 35 day EMA | 327.63 | 326.88 | 326.33 |
| 50 day EMA | 328.33 | 327.84 | 327.5 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.97 | 334.87 | 334.43 |
| 12 day SMA | 330.52 | 328.25 | 326.31 |
| 20 day SMA | 323.65 | 322.88 | 322.47 |
| 35 day SMA | 326.4 | 326.15 | 325.89 |
| 50 day SMA | 326.79 | 326.58 | 326.51 |
| 100 day SMA | 322.03 | 321.74 | 321.49 |
| 150 day SMA | 313.14 | 312.71 | 312.3 |
| 200 day SMA | 301.16 | 300.74 | 300.35 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 338.25 | 335.25 | 335.25 to 339.10 | 1.2 times |
| 14 Tue | 335.15 | 334.75 | 333.65 to 337.70 | 1.09 times |
| 13 Mon | 334.60 | 329.75 | 329.75 to 335.00 | 1.03 times |
| 10 Fri | 331.00 | 332.25 | 329.95 to 332.25 | 0.71 times |
| 09 Thu | 330.85 | 328.80 | 327.60 to 331.60 | 0.98 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 336.55 | 333.40 | 333.20 to 337.70 | 1.81 times |
| 14 Tue | 333.00 | 333.50 | 331.85 to 335.00 | 0.7 times |
| 13 Mon | 332.40 | 329.70 | 329.40 to 333.00 | 1.15 times |
| 10 Fri | 329.95 | 329.60 | 328.60 to 330.60 | 0.64 times |
| 09 Thu | 329.30 | 328.70 | 326.55 to 330.50 | 0.71 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 336.90 | 335.35 | 334.30 to 338.25 | 1.73 times |
| 14 Tue | 335.00 | 334.40 | 333.95 to 336.35 | 0.92 times |
| 13 Mon | 333.10 | 333.15 | 333.05 to 333.15 | 0.41 times |
| 10 Fri | 331.45 | 331.45 | 331.45 to 331.45 | 0.1 times |
| 09 Thu | 329.50 | 329.85 | 327.95 to 331.25 | 1.84 times |
Option chain for Zinc Jasta ZINC 23 Thu April 2026 expiry
ZincJasta ZINC Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.84 | 5.75 | 0.17 |
ZincJasta ZINC Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Tue April 2026 | 16.75 | 1.02 | 1.25 |
| 09 Thu April 2026 | 12.00 | 2.38 | 10 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.