ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 420.73 and 433.78

Daily Target 1409.85
Daily Target 2418.55
Daily Target 3422.9
Daily Target 4431.6
Daily Target 5435.95

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Fri 04 September 2026 427.25 (1.69%) 414.20 414.20 - 427.25 1.4981 times
Thu 03 September 2026 420.15 (-0.94%) 415.65 411.60 - 420.15 1.3786 times
Wed 02 September 2026 424.15 (-1.13%) 414.65 411.65 - 424.15 1.3252 times
Tue 01 September 2026 429.00 (0.87%) 418.35 413.80 - 429.00 2.1683 times
Mon 31 August 2026 425.30 (-1.52%) 430.50 425.30 - 444.30 0.0189 times
Fri 28 August 2026 431.85 (1.27%) 439.55 431.10 - 441.00 0.0335 times
Thu 27 August 2026 426.45 (0.14%) 442.35 426.45 - 452.35 0.3547 times
Wed 26 August 2026 425.85 (0.77%) 424.70 424.05 - 441.50 1.1905 times
Tue 25 August 2026 422.60 (0.79%) 410.25 410.20 - 426.50 1.1591 times
Mon 24 August 2026 419.30 (1.44%) 406.15 405.75 - 419.30 0.873 times
Fri 21 August 2026 413.35 (1.69%) 403.65 403.65 - 419.30 1.049 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 403.08 and 435.78

Weekly Target 1395.02
Weekly Target 2411.13
Weekly Target 3427.71666666667
Weekly Target 4443.83
Weekly Target 5460.42

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Fri 04 September 2026 427.25 (-1.07%) 430.50 411.60 - 444.30 1.0716 times
Fri 28 August 2026 431.85 (4.48%) 406.15 405.75 - 452.35 0.6056 times
Fri 21 August 2026 413.35 (2.63%) 401.00 393.45 - 419.30 1.1229 times
Fri 14 August 2026 402.75 (1.44%) 389.20 388.20 - 402.75 1.2607 times
Fri 07 August 2026 397.05 (2.58%) 384.05 384.05 - 399.50 1.5047 times
Fri 31 July 2026 387.05 (0.39%) 385.20 380.50 - 401.10 0.3086 times
Fri 24 July 2026 385.55 (1.96%) 374.60 372.85 - 389.70 0.882 times
Fri 17 July 2026 378.15 (-0.12%) 375.95 372.00 - 381.85 1.1242 times
Fri 10 July 2026 378.60 (2.59%) 366.90 366.25 - 380.00 1.4742 times
Fri 03 July 2026 369.05 (2.33%) 365.20 357.00 - 371.00 0.6454 times
Fri 26 June 2026 360.65 (-3.31%) 366.25 350.65 - 372.95 0.6556 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 419.43 and 436.83

Monthly Target 1405.22
Monthly Target 2416.23
Monthly Target 3422.61666666667
Monthly Target 4433.63
Monthly Target 5440.02

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Fri 04 September 2026 427.25 (0.46%) 418.35 411.60 - 429.00 0.3078 times
Mon 31 August 2026 425.30 (9.88%) 384.05 384.05 - 452.35 1.2957 times
Fri 31 July 2026 387.05 (5.09%) 362.70 357.55 - 401.10 1.2762 times
Tue 30 June 2026 368.30 (-1.06%) 365.45 350.65 - 380.00 1.1462 times
Fri 29 May 2026 372.25 (7.28%) 343.35 341.40 - 378.25 0.9485 times
Thu 30 April 2026 347.00 (7.5%) 320.20 317.75 - 356.05 0.7707 times
Mon 30 March 2026 322.80 (-2.55%) 328.95 301.70 - 333.10 0.8344 times
Fri 27 February 2026 331.25 (-0.44%) 318.40 312.00 - 338.05 0.9691 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.05 - 349.05 1.0433 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.4081 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 313.40 1.0351 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 425.17
12 day DMA 422.65
20 day DMA 413.9
35 day DMA 402.81
50 day DMA 394.19
100 day DMA 379.14
150 day DMA 361.9
200 day DMA 350.92

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA424.92423.76425.56
12 day EMA420.94419.79419.72
20 day EMA415413.71413.03
35 day EMA405.03403.72402.75
50 day EMA394.83393.51392.42

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA425.17426.09427.35
12 day SMA422.65420.33418.92
20 day SMA413.9412.39411.36
35 day SMA402.81401.41400.3
50 day SMA394.19392.86391.67
100 day SMA379.14378.31377.56
150 day SMA361.9361.24360.63
200 day SMA350.92350.34349.79

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
04 Fri 418.30 414.20 414.20 to 418.90 1.05 times
03 Thu 414.85 415.65 411.60 to 416.90 0.96 times
02 Wed 413.75 414.65 411.65 to 416.00 0.93 times
01 Tue 416.45 418.35 413.80 to 422.05 1.52 times
31 Mon 417.40 414.30 412.00 to 417.60 0.54 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
04 Fri 408.95 407.05 407.05 to 409.95 0.93 times
03 Thu 406.25 406.45 404.40 to 407.70 1.32 times
02 Wed 404.85 404.95 403.50 to 406.95 0.69 times
01 Tue 406.90 411.45 404.95 to 411.85 1.75 times
31 Mon 407.55 405.45 403.75 to 408.00 0.31 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
04 Fri 397.35 0.00 0.00 to 0.00 0 times
03 Thu 395.65 0.00 0.00 to 0.00 0 times
02 Wed 397.00 0.00 0.00 to 0.00 0 times
01 Tue 397.35 0.00 0.00 to 0.00 0 times
31 Mon 374.35 0.00 0.00 to 0.00 0 times

Option chain for Zinc Jasta ZINC 23 Wed September 2026 expiry

ZincJasta ZINC Option strike: 420.00

Date CE PE PCR
04 Fri September 2026 7.479.12 0.04
02 Wed September 2026 6.2513.00 0
01 Tue September 2026 8.019.87 0.05

ZincJasta ZINC Option strike: 415.00

Date CE PE PCR
04 Fri September 2026 9.926.85 0.05
02 Wed September 2026 8.179.33 1.57

ZincJasta ZINC Option strike: 410.00

Date CE PE PCR
04 Fri September 2026 13.055.11 0.11
03 Thu September 2026 10.486.52 0.43
02 Wed September 2026 10.476.89 0.05
31 Mon August 2026 13.005.40 1

ZincJasta ZINC Option strike: 400.00

Date CE PE PCR
04 Fri September 2026 20.312.50 69
02 Wed September 2026 17.753.87 29
Back to top | Use Dark Theme