ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 341.13 and 347.38

Daily Target 1335.92
Daily Target 2340.08
Daily Target 3342.16666666667
Daily Target 4346.33
Daily Target 5348.42

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Fri 17 April 2026 344.25 (-0.13%) 341.05 338.00 - 344.25 1.2414 times
Thu 16 April 2026 344.70 (1.29%) 339.50 339.00 - 344.70 0.959 times
Wed 15 April 2026 340.30 (1.22%) 335.25 335.25 - 340.30 1.0913 times
Tue 14 April 2026 336.20 (0%) 334.75 333.65 - 337.70 0.9958 times
Mon 13 April 2026 336.20 (0.51%) 329.75 329.75 - 336.20 0.9383 times
Fri 10 April 2026 334.50 (0.56%) 332.25 329.95 - 334.50 0.6449 times
Thu 09 April 2026 332.65 (-0.64%) 328.80 327.60 - 332.65 0.8951 times
Wed 08 April 2026 334.80 (0.24%) 330.20 327.80 - 334.80 1.2052 times
Tue 07 April 2026 334.00 (1.58%) 323.05 323.05 - 334.00 1.4785 times
Mon 06 April 2026 328.80 (0.72%) 323.00 321.15 - 328.80 0.5505 times
Thu 02 April 2026 326.45 (0.59%) 322.65 319.60 - 326.45 1.0982 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 337 and 351.95

Weekly Target 1324.62
Weekly Target 2334.43
Weekly Target 3339.56666666667
Weekly Target 4349.38
Weekly Target 5354.52

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Fri 17 April 2026 344.25 (2.91%) 329.75 329.75 - 344.70 1.1544 times
Fri 10 April 2026 334.50 (2.47%) 323.00 321.15 - 334.80 1.0547 times
Thu 02 April 2026 326.45 (3.63%) 315.35 315.35 - 326.45 0.5034 times
Fri 27 March 2026 315.00 (1.37%) 306.25 303.65 - 318.00 0.4161 times
Fri 20 March 2026 310.75 (-5.26%) 323.40 301.70 - 324.90 1.3379 times
Fri 13 March 2026 328.00 (0.28%) 324.05 323.15 - 330.20 1.0737 times
Fri 06 March 2026 327.10 (-1.25%) 328.95 320.60 - 333.10 1.3597 times
Fri 27 February 2026 331.25 (1.3%) 326.95 321.35 - 338.05 0.2655 times
Fri 20 February 2026 327.00 (0.15%) 322.15 318.10 - 329.75 0.9478 times
Fri 13 February 2026 326.50 (0.93%) 322.45 319.60 - 333.25 1.8868 times
Fri 06 February 2026 323.50 (-2.77%) 318.40 312.00 - 331.60 1.7637 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 331 and 357.95

Monthly Target 1308.62
Monthly Target 2326.43
Monthly Target 3335.56666666667
Monthly Target 4353.38
Monthly Target 5362.52

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Fri 17 April 2026 344.25 (6.64%) 320.20 317.75 - 344.70 0.5252 times
Mon 30 March 2026 322.80 (-2.55%) 328.95 301.70 - 333.10 0.8108 times
Fri 27 February 2026 331.25 (-0.44%) 318.40 312.00 - 338.05 0.9418 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.05 - 349.05 1.0138 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.3684 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 313.40 1.0059 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.2031 times
Tue 30 September 2025 287.10 (5.55%) 272.00 271.60 - 286.80 1.0862 times
Fri 29 August 2025 272.00 (0.8%) 265.45 261.00 - 271.50 0.8268 times
Thu 31 July 2025 269.85 (3%) 257.40 253.85 - 271.45 1.2179 times
Mon 30 June 2025 262.00 (1.28%) 251.05 248.00 - 259.30 1.0962 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 340.33
12 day DMA 334.78
20 day DMA 326.25
35 day DMA 327.13
50 day DMA 327.41
100 day DMA 322.7
150 day DMA 314.05
200 day DMA 302.02

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA340.83339.12336.33
12 day EMA335.2333.56331.53
20 day EMA331.72330.4328.9
35 day EMA329.64328.78327.84
50 day EMA329.26328.65327.99

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA340.33338.38335.97
12 day SMA334.78333330.52
20 day SMA326.25324.74323.65
35 day SMA327.13326.78326.4
50 day SMA327.41327.11326.79
100 day SMA322.7322.38322.03
150 day SMA314.05313.6313.14
200 day SMA302.02301.58301.16

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
17 Fri 339.10 341.05 338.00 to 343.90 1.19 times
16 Thu 340.25 339.50 339.00 to 342.25 0.92 times
15 Wed 338.25 335.25 335.25 to 339.10 1.04 times
14 Tue 335.15 334.75 333.65 to 337.70 0.95 times
13 Mon 334.60 329.75 329.75 to 335.00 0.9 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
17 Fri 337.05 339.20 336.20 to 341.00 1.57 times
16 Thu 338.05 337.70 337.55 to 339.85 0.81 times
15 Wed 336.55 333.40 333.20 to 337.70 1.3 times
14 Tue 333.00 333.50 331.85 to 335.00 0.5 times
13 Mon 332.40 329.70 329.40 to 333.00 0.82 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Fri 338.00 339.15 336.75 to 339.30 1.45 times
16 Thu 339.30 339.65 338.50 to 340.30 0.82 times
15 Wed 336.90 335.35 334.30 to 338.25 1.55 times
14 Tue 335.00 334.40 333.95 to 336.35 0.82 times
13 Mon 333.10 333.15 333.05 to 333.15 0.36 times

Option chain for Zinc Jasta ZINC 23 Thu April 2026 expiry

ZincJasta ZINC Option strike: 345.00

Date CE PE PCR
17 Fri April 2026 1.906.34 3

ZincJasta ZINC Option strike: 340.00

Date CE PE PCR
17 Fri April 2026 4.573.92 2.4
16 Thu April 2026 5.454.38 0.71
15 Wed April 2026 3.845.75 0.17

ZincJasta ZINC Option strike: 330.00

Date CE PE PCR
17 Fri April 2026 13.420.28 0.5

ZincJasta ZINC Option strike: 320.00

Date CE PE PCR
14 Tue April 2026 16.751.02 1.25
Back to top | Use Dark Theme