Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 408.5 and 418.2
| Daily Target 1 | 400.42 |
| Daily Target 2 | 406.88 |
| Daily Target 3 | 410.11666666667 |
| Daily Target 4 | 416.58 |
| Daily Target 5 | 419.82 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 413.35 (1.69%) | 403.65 | 403.65 - 413.35 | 0.7381 times | Thu 20 August 2026 | 406.50 (1.75%) | 400.10 | 398.00 - 406.50 | 0.9575 times | Wed 19 August 2026 | 399.50 (-0.92%) | 397.15 | 393.45 - 399.80 | 1.1647 times | Tue 18 August 2026 | 403.20 (-0.85%) | 400.30 | 396.00 - 403.20 | 0.9524 times | Mon 17 August 2026 | 406.65 (0.97%) | 401.00 | 399.55 - 406.65 | 0.8982 times | Fri 14 August 2026 | 402.75 (1.28%) | 393.45 | 392.65 - 402.75 | 1.1902 times | Thu 13 August 2026 | 397.65 (-0.91%) | 393.45 | 390.30 - 397.65 | 1.1319 times | Wed 12 August 2026 | 401.30 (0.66%) | 393.65 | 393.65 - 401.30 | 1.081 times | Tue 11 August 2026 | 398.65 (0.54%) | 393.95 | 392.50 - 398.65 | 0.8336 times | Mon 10 August 2026 | 396.50 (-0.14%) | 389.20 | 388.20 - 396.50 | 1.0523 times | Fri 07 August 2026 | 397.05 (-0.61%) | 394.85 | 388.75 - 397.55 | 1.4726 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 403.4 and 423.3
| Weekly Target 1 | 386.82 |
| Weekly Target 2 | 400.08 |
| Weekly Target 3 | 406.71666666667 |
| Weekly Target 4 | 419.98 |
| Weekly Target 5 | 426.62 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 413.35 (2.63%) | 401.00 | 393.45 - 413.35 | 1.1327 times | Fri 14 August 2026 | 402.75 (1.44%) | 389.20 | 388.20 - 402.75 | 1.2717 times | Fri 07 August 2026 | 397.05 (2.58%) | 384.05 | 384.05 - 399.50 | 1.5178 times | Fri 31 July 2026 | 387.05 (0.39%) | 385.20 | 380.50 - 401.10 | 0.3113 times | Fri 24 July 2026 | 385.55 (1.96%) | 374.60 | 372.85 - 389.70 | 0.8897 times | Fri 17 July 2026 | 378.15 (-0.12%) | 375.95 | 372.00 - 381.85 | 1.1339 times | Fri 10 July 2026 | 378.60 (2.59%) | 366.90 | 366.25 - 380.00 | 1.487 times | Fri 03 July 2026 | 369.05 (2.33%) | 365.20 | 357.00 - 371.00 | 0.6511 times | Fri 26 June 2026 | 360.65 (-3.31%) | 366.25 | 350.65 - 372.95 | 0.6613 times | Fri 19 June 2026 | 373.00 (0.82%) | 371.20 | 365.20 - 373.35 | 0.9434 times | Fri 12 June 2026 | 369.95 (-0.5%) | 364.90 | 357.05 - 372.70 | 1.2264 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 398.7 and 428
| Monthly Target 1 | 374.28 |
| Monthly Target 2 | 393.82 |
| Monthly Target 3 | 403.58333333333 |
| Monthly Target 4 | 423.12 |
| Monthly Target 5 | 432.88 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 413.35 (6.79%) | 384.05 | 384.05 - 413.35 | 1.0617 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.70 | 357.55 - 401.10 | 1.2095 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.0863 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.8989 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7304 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.7907 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9184 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 0.9887 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3345 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.9809 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.1732 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 405.84 |
| 12 day DMA | 401.88 |
| 20 day DMA | 396.29 |
| 35 day DMA | 389.4 |
| 50 day DMA | 382.76 |
| 100 day DMA | 370.28 |
| 150 day DMA | 355.44 |
| 200 day DMA | 345.25 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.51 | 403.09 | 401.39 |
| 12 day EMA | 401.78 | 399.68 | 398.44 |
| 20 day EMA | 397.45 | 395.78 | 394.65 |
| 35 day EMA | 390.5 | 389.15 | 388.13 |
| 50 day EMA | 383.82 | 382.62 | 381.65 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.84 | 403.72 | 401.95 |
| 12 day SMA | 401.88 | 400.33 | 399.08 |
| 20 day SMA | 396.29 | 394.9 | 394.06 |
| 35 day SMA | 389.4 | 388.14 | 386.94 |
| 50 day SMA | 382.76 | 381.89 | 381.01 |
| 100 day SMA | 370.28 | 369.42 | 368.6 |
| 150 day SMA | 355.44 | 354.8 | 354.2 |
| 200 day SMA | 345.25 | 344.75 | 344.27 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 407.65 | 403.65 | 403.65 to 408.40 | 0.78 times |
| 20 Thu | 402.15 | 400.10 | 398.00 to 402.85 | 1.02 times |
| 19 Wed | 399.20 | 397.15 | 393.45 to 399.80 | 1.24 times |
| 18 Tue | 397.55 | 400.30 | 396.00 to 400.60 | 1.01 times |
| 17 Mon | 400.85 | 401.00 | 399.55 to 403.00 | 0.95 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 399.90 | 394.60 | 394.60 to 400.40 | 1.54 times |
| 20 Thu | 393.90 | 396.05 | 389.80 to 396.10 | 1.24 times |
| 19 Wed | 391.30 | 390.00 | 386.25 to 391.70 | 0.69 times |
| 18 Tue | 389.65 | 391.30 | 389.00 to 393.30 | 0.73 times |
| 17 Mon | 393.30 | 394.50 | 391.55 to 395.50 | 0.8 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 393.20 | 390.90 | 390.45 to 393.35 | 1.18 times |
| 20 Thu | 388.55 | 387.95 | 387.00 to 389.10 | 0.83 times |
| 19 Wed | 384.60 | 383.30 | 381.60 to 385.20 | 1.1 times |
| 18 Tue | 385.20 | 387.60 | 384.50 to 387.90 | 0.75 times |
| 17 Mon | 388.50 | 389.60 | 386.65 to 389.60 | 1.14 times |
Option chain for Zinc Jasta ZINC 24 Mon August 2026 expiry
ZincJasta ZINC Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8.07 | 0.55 | 2.61 |
| 20 Thu August 2026 | 4.59 | 3.23 | 0.03 |
| 19 Wed August 2026 | 3.72 | 4.21 | 0.01 |
ZincJasta ZINC Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 12.50 | 0.28 | 18 |
| 20 Thu August 2026 | 7.43 | 0.94 | 3.55 |
| 19 Wed August 2026 | 6.52 | 2.28 | 0.5 |
| 18 Tue August 2026 | 5.90 | 3.24 | 26.5 |
| 17 Mon August 2026 | 8.59 | 2.61 | 1.14 |
ZincJasta ZINC Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 16.75 | 0.14 | 130 |
| 20 Thu August 2026 | 11.21 | 0.44 | 92 |
| 19 Wed August 2026 | 8.00 | 0.73 | 164 |
| 18 Tue August 2026 | 10.54 | 1.25 | 14.25 |
| 17 Mon August 2026 | 11.84 | 0.95 | 18.33 |
ZincJasta ZINC Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 17.40 | 3.10 | 0.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.