ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 306.43 and 314.58

Daily Target 1	299.63
Daily Target 2	305.07
Daily Target 3	307.78333333333
Daily Target 4	313.22
Daily Target 5	315.93

Daily price and volume Zinc Jasta

Date	Closing	Open	Range	Volume
Thu 20 November 2025	310.50 (-0.37%)	302.60	302.35 - 310.50	0.9573 times
Wed 19 November 2025	311.65 (0.53%)	301.50	301.40 - 311.65	0.8856 times
Tue 18 November 2025	310.00 (-0.88%)	300.70	298.00 - 310.00	1.2763 times
Mon 17 November 2025	312.75 (0.16%)	303.45	301.00 - 312.75	1.1641 times
Fri 14 November 2025	312.25 (-1.25%)	305.15	301.50 - 312.25	1.1649 times
Thu 13 November 2025	316.20 (1.05%)	305.50	304.85 - 316.20	1.0004 times
Wed 12 November 2025	312.90 (0%)	303.60	303.00 - 312.90	0.924 times
Tue 11 November 2025	312.90 (-0.16%)	304.05	302.35 - 312.90	0.854 times
Mon 10 November 2025	313.40 (1.05%)	302.75	302.65 - 313.40	0.9443 times
Fri 07 November 2025	310.15 (-0.24%)	300.80	300.75 - 310.15	0.8291 times
Thu 06 November 2025	310.90 (3.48%)	300.55	300.35 - 310.90	0.7979 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 304.25 and 319

Weekly Target 1	292.33
Weekly Target 2	301.42
Weekly Target 3	307.08333333333
Weekly Target 4	316.17
Weekly Target 5	321.83

Weekly price and volumes for Zinc Jasta

Date	Closing	Open	Range	Volume
Thu 20 November 2025	310.50 (-0.56%)	303.45	298.00 - 312.75	0.9796 times
Fri 14 November 2025	312.25 (0.68%)	302.75	301.50 - 316.20	1.1178 times
Fri 07 November 2025	310.15 (0.24%)	302.25	299.30 - 310.90	1.0948 times
Fri 31 October 2025	309.40 (3.25%)	300.95	300.10 - 311.50	0.3239 times
Fri 24 October 2025	299.65 (3.17%)	289.80	289.65 - 304.35	0.6378 times
Fri 17 October 2025	290.45 (-0.5%)	293.05	287.80 - 296.40	1.3057 times
Fri 10 October 2025	291.90 (-0.93%)	294.30	291.10 - 300.10	1.867 times
Fri 03 October 2025	294.65 (5.86%)	281.10	279.15 - 295.40	0.5881 times
Fri 26 September 2025	278.35 (0.76%)	276.40	276.25 - 286.80	0.9011 times
Fri 19 September 2025	276.25 (-1.3%)	281.00	273.80 - 284.40	1.1841 times
Fri 12 September 2025	279.90 (1.84%)	275.05	273.80 - 280.60	1.0903 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 304.25 and 322.45

Monthly Target 1	290.03
Monthly Target 2	300.27
Monthly Target 3	308.23333333333
Monthly Target 4	318.47
Monthly Target 5	326.43

Monthly price and volumes Zinc Jasta

Date	Closing	Open	Range	Volume
Thu 20 November 2025	310.50 (0.36%)	302.25	298.00 - 316.20	0.7384 times
Fri 31 October 2025	309.40 (7.77%)	288.60	287.75 - 311.50	1.0912 times
Tue 30 September 2025	287.10 (5.55%)	272.00	271.60 - 286.80	0.9852 times
Fri 29 August 2025	272.00 (0.8%)	265.45	261.00 - 271.50	0.75 times
Thu 31 July 2025	269.85 (3%)	257.40	253.85 - 271.45	1.1048 times
Mon 30 June 2025	262.00 (1.28%)	251.05	248.00 - 259.30	0.9944 times
Fri 30 May 2025	258.70 (2.01%)	246.00	0.00 - 262.40	1.1075 times
Wed 30 April 2025	253.60 (-6%)	270.35	243.90 - 271.70	1.2702 times
Mon 31 March 2025	269.80 (-1.06%)	266.90	266.00 - 282.00	1.0569 times
Fri 28 February 2025	272.70 (1.41%)	260.40	259.10 - 272.85	0.9014 times
Fri 31 January 2025	268.90 (-5.9%)	278.50	258.55 - 282.45	1.3248 times

monthly chart ZincJasta

Indicator Analysis of ZincJasta

Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period	DMA value
5 day DMA	311.43
12 day DMA	311.17
20 day DMA	308.87
35 day DMA	302.14
50 day DMA	295.42
100 day DMA	280.33
150 day DMA	271.31
200 day DMA	270.41

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	311.34	311.76	311.81
12 day EMA	310.32	310.29	310.04
20 day EMA	307.66	307.36	306.91
35 day EMA	301.84	301.33	300.72
50 day EMA	295.31	294.69	294

SMA (simple moving average) of Zinc Jasta ZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	311.43	312.57	312.82
12 day SMA	311.17	310.46	309.86
20 day SMA	308.87	308.31	307.49
35 day SMA	302.14	301.37	300.42
50 day SMA	295.42	294.73	294
100 day SMA	280.33	279.79	279.25
150 day SMA	271.31	270.89	270.48
200 day SMA	270.41	270.2	269.95

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
20 Thu	304.85	302.60	302.35 to 306.50	0.88 times
19 Wed	301.95	301.50	301.40 to 304.15	0.81 times
18 Tue	301.10	300.70	298.00 to 302.30	1.17 times
17 Mon	302.10	303.45	301.00 to 304.35	1.07 times
14 Fri	303.35	305.15	301.50 to 305.65	1.07 times

Futures expiry: 31 Wed December 2025

Date	Closing	Open	Range	Volume
20 Thu	297.35	295.90	295.00 to 299.10	1.63 times
19 Wed	294.70	295.05	294.10 to 297.65	1.03 times
18 Tue	294.30	294.50	291.90 to 295.55	0.98 times
17 Mon	295.10	298.75	294.35 to 299.20	0.7 times
14 Fri	298.30	300.80	296.85 to 300.80	0.65 times

Futures expiry: 30 Fri January 2026

Date	Closing	Open	Range	Volume
20 Thu	297.05	295.40	294.85 to 297.75	1.03 times
19 Wed	295.40	295.35	293.50 to 296.85	0.51 times
18 Tue	294.05	291.05	291.05 to 294.40	1.23 times
17 Mon	295.05	296.10	294.45 to 296.10	1.85 times
14 Fri	298.35	300.30	297.00 to 300.35	0.38 times

Option chain for Zinc Jasta ZINC 21 Fri November 2025 expiry

ZincJasta ZINC Option strike: 305.00

Date	CE	PE	PCR
20 Thu November 2025	1.58	1.56	0.16
14 Fri November 2025	2.44	5.09	0.65

ZincJasta ZINC Option strike: 300.00

Date	CE	PE	PCR
20 Thu November 2025	4.71	0.35	4.22
19 Wed November 2025	3.13	1.30	4.67
18 Tue November 2025	3.02	2.42	0.17
17 Mon November 2025	4.52	1.47	1.11
14 Fri November 2025	5.30	2.25	0.05

ZincJasta ZINC Option strike: 297.50

Date	CE	PE	PCR
20 Thu November 2025	5.03	1.00	0.5

Feed