login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 416.4 and 432.7

Daily Target 1	403.47
Daily Target 2	413.03
Daily Target 3	419.76666666667
Daily Target 4	429.33
Daily Target 5	436.07

Daily price and volume Zinc Jasta

Date	Closing	Open	Range	Volume
Tue 25 August 2026	422.60 (0.79%)	410.25	410.20 - 426.50	0.8545 times
Mon 24 August 2026	419.30 (1.44%)	406.15	405.75 - 419.30	0.6436 times
Fri 21 August 2026	413.35 (1.69%)	403.65	403.65 - 419.30	0.7734 times
Thu 20 August 2026	406.50 (1.75%)	400.10	398.00 - 406.50	1.0033 times
Wed 19 August 2026	399.50 (-0.92%)	397.15	393.45 - 399.80	1.2204 times
Tue 18 August 2026	403.20 (-0.85%)	400.30	396.00 - 403.20	0.9979 times
Mon 17 August 2026	406.65 (0.97%)	401.00	399.55 - 406.65	0.9411 times
Fri 14 August 2026	402.75 (1.28%)	393.45	392.65 - 402.75	1.2471 times
Thu 13 August 2026	397.65 (-0.91%)	393.45	390.30 - 397.65	1.186 times
Wed 12 August 2026	401.30 (0.66%)	393.65	393.65 - 401.30	1.1327 times
Tue 11 August 2026	398.65 (0.54%)	393.95	392.50 - 398.65	0.8735 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 414.18 and 434.93

Weekly Target 1	397.53
Weekly Target 2	410.07
Weekly Target 3	418.28333333333
Weekly Target 4	430.82
Weekly Target 5	439.03

Weekly price and volumes for Zinc Jasta

Date	Closing	Open	Range	Volume
Tue 25 August 2026	422.60 (2.24%)	406.15	405.75 - 426.50	0.3657 times
Fri 21 August 2026	413.35 (2.63%)	401.00	393.45 - 419.30	1.205 times
Fri 14 August 2026	402.75 (1.44%)	389.20	388.20 - 402.75	1.3528 times
Fri 07 August 2026	397.05 (2.58%)	384.05	384.05 - 399.50	1.6146 times
Fri 31 July 2026	387.05 (0.39%)	385.20	380.50 - 401.10	0.3311 times
Fri 24 July 2026	385.55 (1.96%)	374.60	372.85 - 389.70	0.9465 times
Fri 17 July 2026	378.15 (-0.12%)	375.95	372.00 - 381.85	1.2063 times
Fri 10 July 2026	378.60 (2.59%)	366.90	366.25 - 380.00	1.5819 times
Fri 03 July 2026	369.05 (2.33%)	365.20	357.00 - 371.00	0.6926 times
Fri 26 June 2026	360.65 (-3.31%)	366.25	350.65 - 372.95	0.7035 times
Fri 19 June 2026	373.00 (0.82%)	371.20	365.20 - 373.35	1.0036 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 403.33 and 445.78

Monthly Target 1	368.6
Monthly Target 2	395.6
Monthly Target 3	411.05
Monthly Target 4	438.05
Monthly Target 5	453.5

Monthly price and volumes Zinc Jasta

Date	Closing	Open	Range	Volume
Tue 25 August 2026	422.60 (9.18%)	384.05	384.05 - 426.50	1.1441 times
Fri 31 July 2026	387.05 (5.09%)	362.70	357.55 - 401.10	1.1983 times
Tue 30 June 2026	368.30 (-1.06%)	365.45	350.65 - 380.00	1.0762 times
Fri 29 May 2026	372.25 (7.28%)	343.35	341.40 - 378.25	0.8906 times
Thu 30 April 2026	347.00 (7.5%)	320.20	317.75 - 356.05	0.7236 times
Mon 30 March 2026	322.80 (-2.55%)	328.95	301.70 - 333.10	0.7834 times
Fri 27 February 2026	331.25 (-0.44%)	318.40	312.00 - 338.05	0.9099 times
Fri 30 January 2026	332.70 (7.36%)	308.95	304.05 - 349.05	0.9796 times
Wed 31 December 2025	309.90 (-0.53%)	303.30	0.00 - 331.50	1.3222 times
Fri 28 November 2025	311.55 (0.69%)	302.25	298.00 - 313.40	0.9719 times
Fri 31 October 2025	309.40 (7.77%)	288.60	287.75 - 311.50	1.1624 times

monthly chart ZincJasta

Indicator Analysis of ZincJasta

Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period	DMA value
5 day DMA	412.25
12 day DMA	405.66
20 day DMA	399.87
35 day DMA	392.04
50 day DMA	384.79
100 day DMA	372.08
150 day DMA	356.82
200 day DMA	346.33

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	414.71	410.77	406.51
12 day EMA	407.26	404.47	401.78
20 day EMA	401.71	399.51	397.43
35 day EMA	393.66	391.96	390.35
50 day EMA	386.2	384.72	383.31

SMA (simple moving average) of Zinc Jasta ZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	412.25	408.37	405.84
12 day SMA	405.66	403.53	401.88
20 day SMA	399.87	397.96	396.29
35 day SMA	392.04	390.7	389.4
50 day SMA	384.79	383.74	382.76
100 day SMA	372.08	371.19	370.28
150 day SMA	356.82	356.12	355.44
200 day SMA	346.33	345.78	345.25

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
25 Tue	424.70	410.25	410.20 to 426.50	0.95 times
24 Mon	412.15	406.15	405.75 to 414.00	0.72 times
21 Fri	407.65	403.65	403.65 to 408.40	0.86 times
20 Thu	402.15	400.10	398.00 to 402.85	1.12 times
19 Wed	399.20	397.15	393.45 to 399.80	1.36 times

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
25 Tue	411.30	400.15	400.15 to 413.15	1.96 times
24 Mon	403.20	400.50	398.50 to 405.40	1.01 times
21 Fri	399.90	394.60	394.60 to 400.40	0.9 times
20 Thu	393.90	396.05	389.80 to 396.10	0.73 times
19 Wed	391.30	390.00	386.25 to 391.70	0.4 times

Futures expiry: 30 Fri October 2026

Date	Closing	Open	Range	Volume
25 Tue	404.35	398.65	398.25 to 405.85	2.32 times
24 Mon	397.65	396.60	393.95 to 399.15	1.17 times
21 Fri	393.20	390.90	390.45 to 393.35	0.57 times
20 Thu	388.55	387.95	387.00 to 389.10	0.4 times
19 Wed	384.60	383.30	381.60 to 385.20	0.54 times

Option chain for Zinc Jasta ZINC 23 Wed September 2026 expiry

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme