ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 371.45 and 380.15

Daily Target 1364.2
Daily Target 2370
Daily Target 3372.9
Daily Target 4378.7
Daily Target 5381.6

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Tue 07 July 2026 375.80 (0.52%) 371.50 367.10 - 375.80 1.7835 times
Mon 06 July 2026 373.85 (1.3%) 366.90 366.25 - 373.85 1.6542 times
Fri 03 July 2026 369.05 (1.25%) 362.10 361.40 - 369.05 1.3615 times
Thu 02 July 2026 364.50 (0.03%) 360.95 357.55 - 364.50 1.4336 times
Wed 01 July 2026 364.40 (-1.06%) 362.70 359.15 - 364.40 1.7338 times
Tue 30 June 2026 368.30 (1.66%) 361.75 360.70 - 371.00 0.0205 times
Mon 29 June 2026 362.30 (0.46%) 365.20 357.00 - 365.20 0.0143 times
Fri 26 June 2026 360.65 (0%) 355.95 353.00 - 360.65 0.1311 times
Thu 25 June 2026 360.65 (-0.15%) 353.15 350.65 - 360.65 0.5754 times
Wed 24 June 2026 361.20 (-1.65%) 361.85 352.25 - 363.10 1.2919 times
Tue 23 June 2026 367.25 (-1.53%) 369.15 361.50 - 369.80 1.5616 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 371.03 and 380.58

Weekly Target 1363.07
Weekly Target 2369.43
Weekly Target 3372.61666666667
Weekly Target 4378.98
Weekly Target 5382.17

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Tue 07 July 2026 375.80 (1.83%) 366.90 366.25 - 375.80 0.5884 times
Fri 03 July 2026 369.05 (2.33%) 365.20 357.00 - 371.00 0.7812 times
Fri 26 June 2026 360.65 (-3.31%) 366.25 350.65 - 372.95 0.7935 times
Fri 19 June 2026 373.00 (0.82%) 371.20 365.20 - 373.35 1.132 times
Fri 12 June 2026 369.95 (-0.5%) 364.90 357.05 - 372.70 1.4715 times
Fri 05 June 2026 371.80 (-0.12%) 365.45 364.40 - 380.00 1.412 times
Fri 29 May 2026 372.25 (-0.6%) 370.15 365.00 - 378.25 0.3124 times
Fri 22 May 2026 374.50 (1.77%) 362.05 359.00 - 375.45 1.1503 times
Fri 15 May 2026 368.00 (4.95%) 349.50 348.45 - 373.20 1.5593 times
Fri 08 May 2026 350.65 (1.05%) 343.05 341.40 - 350.65 0.7993 times
Fri 01 May 2026 347.00 (-2.4%) 350.95 338.10 - 356.05 0.3421 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 366.68 and 384.93

Monthly Target 1351.47
Monthly Target 2363.63
Monthly Target 3369.71666666667
Monthly Target 4381.88
Monthly Target 5387.97

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Tue 07 July 2026 375.80 (2.04%) 362.70 357.55 - 375.80 0.334 times
Tue 30 June 2026 368.30 (-1.06%) 365.45 350.65 - 380.00 1.1795 times
Fri 29 May 2026 372.25 (7.28%) 343.35 341.40 - 378.25 0.9761 times
Thu 30 April 2026 347.00 (7.5%) 320.20 317.75 - 356.05 0.7931 times
Mon 30 March 2026 322.80 (-2.55%) 328.95 301.70 - 333.10 0.8586 times
Fri 27 February 2026 331.25 (-0.44%) 318.40 312.00 - 338.05 0.9972 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.05 - 349.05 1.0735 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.449 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 313.40 1.0651 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.2739 times
Tue 30 September 2025 287.10 (5.55%) 272.00 271.60 - 286.80 1.1502 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 369.52
12 day DMA 366.74
20 day DMA 367.81
35 day DMA 370.62
50 day DMA 366.55
100 day DMA 348.56
150 day DMA 338.99
200 day DMA 329.65

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA371.07368.7366.12
12 day EMA368.79367.51366.36
20 day EMA368.36367.58366.92
35 day EMA366.64366.1365.64
50 day EMA365.79365.38365.03

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA369.52368.02365.71
12 day SMA366.74366.51366.27
20 day SMA367.81367.65367.31
35 day SMA370.62370.52370.41
50 day SMA366.55366.01365.65
100 day SMA348.56348.07347.67
150 day SMA338.99338.62338.27
200 day SMA329.65329.16328.68

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
07 Tue 368.10 371.50 367.10 to 372.45 1.12 times
06 Mon 370.80 366.90 366.25 to 371.80 1.04 times
03 Fri 366.65 362.10 361.40 to 366.90 0.85 times
02 Thu 359.75 360.95 357.55 to 361.45 0.9 times
01 Wed 361.55 362.70 359.15 to 364.00 1.09 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
07 Tue 365.35 368.70 364.60 to 369.45 0.72 times
06 Mon 368.00 365.30 364.55 to 368.25 1.08 times
03 Fri 363.45 358.25 358.25 to 364.00 1.02 times
02 Thu 357.15 358.70 354.75 to 358.75 1.06 times
01 Wed 359.25 359.60 356.70 to 361.20 1.12 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
07 Tue 367.25 367.50 364.90 to 369.55 1.52 times
06 Mon 365.75 363.60 363.60 to 367.55 2.39 times
03 Fri 362.40 361.20 361.20 to 363.30 0.65 times
02 Thu 356.20 355.50 355.50 to 356.90 0.43 times
01 Wed 360.35 0.00 0.00 to 0.00 0 times

Option chain for Zinc Jasta ZINC 24 Fri July 2026 expiry

ZincJasta ZINC Option strike: 380.00

Date CE PE PCR
06 Mon July 2026 3.0313.18 0.33

ZincJasta ZINC Option strike: 370.00

Date CE PE PCR
07 Tue July 2026 4.735.30 0.1
06 Mon July 2026 5.805.66 0.24

ZincJasta ZINC Option strike: 365.00

Date CE PE PCR
03 Fri July 2026 5.815.55 1

ZincJasta ZINC Option strike: 360.00

Date CE PE PCR
07 Tue July 2026 9.651.53 0.5
06 Mon July 2026 11.972.01 0.35

ZincJasta ZINC Option strike: 350.00

Date CE PE PCR
06 Mon July 2026 19.000.61 1.5
03 Fri July 2026 15.620.93 5.67
02 Thu July 2026 12.432.29 54
01 Wed July 2026 13.312.69 9
Back to top | Use Dark Theme