login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 388.45 and 397.25

Daily Target 1	381.12
Daily Target 2	386.98
Daily Target 3	389.91666666667
Daily Target 4	395.78
Daily Target 5	398.72

Daily price and volume Zinc Jasta

Date	Closing	Open	Range	Volume
Mon 03 August 2026	392.85 (1.5%)	384.05	384.05 - 392.85	2.2848 times
Fri 31 July 2026	387.05 (0.62%)	388.60	387.05 - 401.10	0.0693 times
Thu 30 July 2026	384.65 (0.63%)	384.50	381.30 - 391.95	0.0598 times
Wed 29 July 2026	382.25 (-0.52%)	383.90	380.50 - 385.00	0.3476 times
Tue 28 July 2026	384.25 (-0.45%)	383.60	381.20 - 385.90	1.0904 times
Mon 27 July 2026	386.00 (0.12%)	385.20	383.50 - 386.00	0.8168 times
Fri 24 July 2026	385.55 (-1.06%)	381.75	380.30 - 385.55	1.0341 times
Thu 23 July 2026	389.70 (1.41%)	384.75	381.50 - 389.70	1.4523 times
Wed 22 July 2026	384.30 (0.81%)	377.55	376.45 - 384.30	1.6757 times
Tue 21 July 2026	381.20 (0.33%)	375.20	374.15 - 381.20	1.1692 times
Mon 20 July 2026	379.95 (0.48%)	374.60	372.85 - 379.95	1.4829 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 388.45 and 397.25

Weekly Target 1	381.12
Weekly Target 2	386.98
Weekly Target 3	389.91666666667
Weekly Target 4	395.78
Weekly Target 5	398.72

Weekly price and volumes for Zinc Jasta

Date	Closing	Open	Range	Volume
Mon 03 August 2026	392.85 (1.5%)	384.05	384.05 - 392.85	0.3398 times
Fri 31 July 2026	387.05 (0.39%)	385.20	380.50 - 401.10	0.3545 times
Fri 24 July 2026	385.55 (1.96%)	374.60	372.85 - 389.70	1.0134 times
Fri 17 July 2026	378.15 (-0.12%)	375.95	372.00 - 381.85	1.2916 times
Fri 10 July 2026	378.60 (2.59%)	366.90	366.25 - 380.00	1.6938 times
Fri 03 July 2026	369.05 (2.33%)	365.20	357.00 - 371.00	0.7416 times
Fri 26 June 2026	360.65 (-3.31%)	366.25	350.65 - 372.95	0.7533 times
Fri 19 June 2026	373.00 (0.82%)	371.20	365.20 - 373.35	1.0746 times
Fri 12 June 2026	369.95 (-0.5%)	364.90	357.05 - 372.70	1.3969 times
Fri 05 June 2026	371.80 (-0.12%)	365.45	364.40 - 380.00	1.3404 times
Fri 29 May 2026	372.25 (-0.6%)	370.15	365.00 - 378.25	0.2966 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 388.45 and 397.25

Monthly Target 1	381.12
Monthly Target 2	386.98
Monthly Target 3	389.91666666667
Monthly Target 4	395.78
Monthly Target 5	398.72

Monthly price and volumes Zinc Jasta

Date	Closing	Open	Range	Volume
Mon 03 August 2026	392.85 (1.5%)	384.05	384.05 - 392.85	0.0895 times
Fri 31 July 2026	387.05 (5.09%)	362.70	357.55 - 401.10	1.341 times
Tue 30 June 2026	368.30 (-1.06%)	365.45	350.65 - 380.00	1.2044 times
Fri 29 May 2026	372.25 (7.28%)	343.35	341.40 - 378.25	0.9967 times
Thu 30 April 2026	347.00 (7.5%)	320.20	317.75 - 356.05	0.8098 times
Mon 30 March 2026	322.80 (-2.55%)	328.95	301.70 - 333.10	0.8767 times
Fri 27 February 2026	331.25 (-0.44%)	318.40	312.00 - 338.05	1.0183 times
Fri 30 January 2026	332.70 (7.36%)	308.95	304.05 - 349.05	1.0962 times
Wed 31 December 2025	309.90 (-0.53%)	303.30	0.00 - 331.50	1.4796 times
Fri 28 November 2025	311.55 (0.69%)	302.25	298.00 - 313.40	1.0876 times
Fri 31 October 2025	309.40 (7.77%)	288.60	287.75 - 311.50	1.3008 times

monthly chart ZincJasta

Indicator Analysis of ZincJasta

Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period	DMA value
5 day DMA	386.21
12 day DMA	384.66
20 day DMA	382.33
35 day DMA	375.97
50 day DMA	374.8
100 day DMA	358.68
150 day DMA	347.5
200 day DMA	338.57

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	387.72	385.15	384.2
12 day EMA	384.82	383.36	382.69
20 day EMA	382.21	381.09	380.46
35 day EMA	379.4	378.61	378.11
50 day EMA	375.98	375.29	374.81

SMA (simple moving average) of Zinc Jasta ZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	386.21	384.84	384.54
12 day SMA	384.66	383.71	383.17
20 day SMA	382.33	381.38	380.48
35 day SMA	375.97	375.32	374.83
50 day SMA	374.8	374.49	374.24
100 day SMA	358.68	358.05	357.48
150 day SMA	347.5	346.94	346.43
200 day SMA	338.57	338.07	337.59

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
03 Mon	386.00	384.05	384.05 to 390.80	1.49 times
31 Fri	383.80	381.35	381.05 to 384.25	1.14 times
30 Thu	380.80	377.05	377.00 to 381.70	0.81 times
29 Wed	376.50	376.25	375.35 to 377.55	0.76 times
28 Tue	376.75	378.45	375.70 to 378.75	0.81 times

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
03 Mon	381.15	378.75	378.75 to 386.45	3.02 times
31 Fri	379.00	377.35	377.35 to 380.00	0.91 times
30 Thu	377.25	374.00	374.00 to 377.70	0.47 times
29 Wed	372.65	372.35	372.00 to 373.50	0.31 times
28 Tue	373.50	375.50	372.50 to 375.50	0.28 times

Futures expiry: 30 Fri October 2026

Date	Closing	Open	Range	Volume
03 Mon	382.95	383.50	380.20 to 384.60	3.89 times
31 Fri	378.15	376.20	376.20 to 379.15	0.83 times
30 Thu	368.15	0.00	0.00 to 0.00	0 times
29 Wed	374.25	0.00	0.00 to 0.00	0 times
28 Tue	374.25	374.25	374.25 to 374.25	0.28 times

Option chain for Zinc Jasta ZINC 24 Mon August 2026 expiry

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme