Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 311.13 and 316.03
| Daily Target 1 | 310.17 |
| Daily Target 2 | 312.08 |
| Daily Target 3 | 315.06666666667 |
| Daily Target 4 | 316.98 |
| Daily Target 5 | 319.97 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 314.00 (-2.79%) | 318.05 | 313.15 - 318.05 | 1.2142 times | Tue 17 March 2026 | 323.00 (-0.58%) | 323.20 | 318.35 - 323.95 | 1.0289 times | Mon 16 March 2026 | 324.90 (-0.95%) | 323.40 | 321.35 - 324.90 | 0.7977 times | Fri 13 March 2026 | 328.00 (-0.53%) | 324.90 | 323.50 - 328.00 | 0.6974 times | Thu 12 March 2026 | 329.75 (0.08%) | 324.55 | 324.10 - 329.75 | 0.6425 times | Wed 11 March 2026 | 329.50 (-0.21%) | 325.85 | 323.80 - 329.50 | 0.8848 times | Tue 10 March 2026 | 330.20 (0.21%) | 325.00 | 325.00 - 330.20 | 0.9017 times | Mon 09 March 2026 | 329.50 (0.73%) | 324.05 | 323.15 - 329.50 | 1.3341 times | Fri 06 March 2026 | 327.10 (-0.98%) | 322.55 | 321.15 - 327.10 | 1.3362 times | Thu 05 March 2026 | 330.35 (-0.23%) | 326.35 | 320.60 - 330.70 | 1.1625 times | Wed 04 March 2026 | 331.10 (-0.6%) | 327.95 | 326.50 - 331.10 | 0.6393 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 307.7 and 319.45
| Weekly Target 1 | 305.6 |
| Weekly Target 2 | 309.8 |
| Weekly Target 3 | 317.35 |
| Weekly Target 4 | 321.55 |
| Weekly Target 5 | 329.1 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 314.00 (-4.27%) | 323.40 | 313.15 - 324.90 | 0.6781 times | Fri 13 March 2026 | 328.00 (0.28%) | 324.05 | 323.15 - 330.20 | 0.9946 times | Fri 06 March 2026 | 327.10 (-1.25%) | 328.95 | 320.60 - 333.10 | 1.2595 times | Fri 27 February 2026 | 331.25 (1.3%) | 326.95 | 321.35 - 338.05 | 0.2459 times | Fri 20 February 2026 | 327.00 (0.15%) | 322.15 | 318.10 - 329.75 | 0.878 times | Fri 13 February 2026 | 326.50 (0.93%) | 322.45 | 319.60 - 333.25 | 1.7478 times | Fri 06 February 2026 | 323.50 (-2.77%) | 318.40 | 312.00 - 331.60 | 1.6337 times | Fri 30 January 2026 | 332.70 (4.05%) | 314.95 | 313.60 - 349.05 | 0.1911 times | Fri 23 January 2026 | 319.75 (0%) | 314.95 | 309.15 - 319.75 | 0.9339 times | Fri 16 January 2026 | 319.75 (2.16%) | 311.45 | 309.30 - 320.05 | 1.4374 times | Fri 09 January 2026 | 313.00 (-0.08%) | 310.30 | 304.05 - 317.15 | 1.8964 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 303.6 and 323.55
| Monthly Target 1 | 300.13 |
| Monthly Target 2 | 307.07 |
| Monthly Target 3 | 320.08333333333 |
| Monthly Target 4 | 327.02 |
| Monthly Target 5 | 340.03 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 314.00 (-5.21%) | 328.95 | 313.15 - 333.10 | 0.5909 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9079 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 0.9774 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3192 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.9697 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.1598 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.0471 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.7971 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.1741 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 1.0568 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 1.177 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 323.93 |
| 12 day DMA | 327.54 |
| 20 day DMA | 328.82 |
| 35 day DMA | 329 |
| 50 day DMA | 325.86 |
| 100 day DMA | 319.38 |
| 150 day DMA | 306.5 |
| 200 day DMA | 294.82 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.11 | 326.17 | 327.75 |
| 12 day EMA | 325.8 | 327.95 | 328.85 |
| 20 day EMA | 326.85 | 328.2 | 328.75 |
| 35 day EMA | 326.09 | 326.8 | 327.02 |
| 50 day EMA | 324.53 | 324.96 | 325.04 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.93 | 327.03 | 328.47 |
| 12 day SMA | 327.54 | 329.13 | 329.82 |
| 20 day SMA | 328.82 | 329.33 | 329.32 |
| 35 day SMA | 329 | 329.67 | 329.64 |
| 50 day SMA | 325.86 | 325.9 | 325.7 |
| 100 day SMA | 319.38 | 319.27 | 319.04 |
| 150 day SMA | 306.5 | 306.22 | 305.85 |
| 200 day SMA | 294.82 | 294.53 | 294.18 |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 314.00 | 318.05 | 313.15 to 318.05 | 1.39 times |
| 17 Tue | 319.30 | 323.20 | 318.35 to 323.95 | 1.17 times |
| 16 Mon | 322.90 | 323.40 | 321.35 to 323.60 | 0.91 times |
| 13 Fri | 324.45 | 324.90 | 323.50 to 325.65 | 0.8 times |
| 12 Thu | 325.35 | 324.55 | 324.10 to 326.90 | 0.73 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 315.85 | 320.00 | 314.00 to 320.75 | 1.84 times |
| 17 Tue | 322.50 | 326.50 | 321.35 to 326.95 | 1.53 times |
| 16 Mon | 326.05 | 325.35 | 324.80 to 326.80 | 0.48 times |
| 13 Fri | 327.25 | 328.05 | 326.50 to 328.50 | 0.6 times |
| 12 Thu | 328.55 | 327.60 | 327.30 to 329.85 | 0.55 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 319.85 | 322.90 | 316.95 to 322.90 | 1.94 times |
| 17 Tue | 324.95 | 324.20 | 324.00 to 326.10 | 1.11 times |
| 16 Mon | 327.45 | 327.00 | 326.75 to 328.60 | 0.83 times |
| 13 Fri | 329.70 | 330.00 | 329.10 to 330.50 | 1.11 times |
| 12 Thu | 331.75 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 24 Tue March 2026 expiry
ZincJasta ZINC Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.59 | 7.29 | 0.71 |
| 17 Tue March 2026 | 4.42 | 4.18 | 0.75 |
ZincJasta ZINC Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 4.89 | 2.90 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.