ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 330.13 and 335.18

Daily Target 1325.92
Daily Target 2329.28
Daily Target 3330.96666666667
Daily Target 4334.33
Daily Target 5336.02

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Thu 09 April 2026 332.65 (-0.64%) 328.80 327.60 - 332.65 1.2955 times
Wed 08 April 2026 334.80 (0.24%) 330.20 327.80 - 334.80 1.7442 times
Tue 07 April 2026 334.00 (1.58%) 323.05 323.05 - 334.00 2.1397 times
Mon 06 April 2026 328.80 (0.72%) 323.00 321.15 - 328.80 0.7968 times
Thu 02 April 2026 326.45 (0.59%) 322.65 319.60 - 326.45 1.5894 times
Wed 01 April 2026 324.55 (0.54%) 320.20 317.75 - 326.10 1.7076 times
Mon 30 March 2026 322.80 (2.48%) 315.35 315.35 - 322.80 0.0008 times
Fri 27 March 2026 315.00 (0.64%) 311.00 308.35 - 315.00 0.0067 times
Thu 26 March 2026 313.00 (0%) 309.50 307.00 - 313.00 0.2081 times
Wed 25 March 2026 313.00 (0.24%) 310.20 307.00 - 313.00 0.5112 times
Tue 24 March 2026 312.25 (1.38%) 308.20 308.20 - 312.25 0.4687 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 326.9 and 340.55

Weekly Target 1315.88
Weekly Target 2324.27
Weekly Target 3329.53333333333
Weekly Target 4337.92
Weekly Target 5343.18

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Thu 09 April 2026 332.65 (1.9%) 323.00 321.15 - 334.80 0.8715 times
Thu 02 April 2026 326.45 (3.63%) 315.35 315.35 - 326.45 0.4809 times
Fri 27 March 2026 315.00 (1.37%) 306.25 303.65 - 318.00 0.3975 times
Fri 20 March 2026 310.75 (-5.26%) 323.40 301.70 - 324.90 1.2783 times
Fri 13 March 2026 328.00 (0.28%) 324.05 323.15 - 330.20 1.0258 times
Fri 06 March 2026 327.10 (-1.25%) 328.95 320.60 - 333.10 1.299 times
Fri 27 February 2026 331.25 (1.3%) 326.95 321.35 - 338.05 0.2536 times
Fri 20 February 2026 327.00 (0.15%) 322.15 318.10 - 329.75 0.9055 times
Fri 13 February 2026 326.50 (0.93%) 322.45 319.60 - 333.25 1.8027 times
Fri 06 February 2026 323.50 (-2.77%) 318.40 312.00 - 331.60 1.685 times
Fri 30 January 2026 332.70 (4.05%) 314.95 313.60 - 349.05 0.1971 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 325.2 and 342.25

Monthly Target 1311.35
Monthly Target 2322
Monthly Target 3328.4
Monthly Target 4339.05
Monthly Target 5345.45

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Thu 09 April 2026 332.65 (3.05%) 320.20 317.75 - 334.80 0.2811 times
Mon 30 March 2026 322.80 (-2.55%) 328.95 301.70 - 333.10 0.8317 times
Fri 27 February 2026 331.25 (-0.44%) 318.40 312.00 - 338.05 0.966 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.05 - 349.05 1.04 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.4037 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 313.40 1.0318 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.234 times
Tue 30 September 2025 287.10 (5.55%) 272.00 271.60 - 286.80 1.1142 times
Fri 29 August 2025 272.00 (0.8%) 265.45 261.00 - 271.50 0.8481 times
Thu 31 July 2025 269.85 (3%) 257.40 253.85 - 271.45 1.2493 times
Mon 30 June 2025 262.00 (1.28%) 251.05 248.00 - 259.30 1.1245 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 331.34
12 day DMA 322.11
20 day DMA 321.9
35 day DMA 325.41
50 day DMA 326.83
100 day DMA 321.01
150 day DMA 311.48
200 day DMA 299.54

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA330.78329.85327.38
12 day EMA326.17324.99323.21
20 day EMA324.85324.03322.9
35 day EMA324.74324.27323.65
50 day EMA326.64326.39326.05

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA331.34329.72327.32
12 day SMA322.11320.28318.45
20 day SMA321.9321.78321.51
35 day SMA325.41325.13324.87
50 day SMA326.83326.61326.31
100 day SMA321.01320.81320.58
150 day SMA311.48311.1310.68
200 day SMA299.54299.15298.74

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
09 Thu 330.85 328.80 327.60 to 331.60 0.86 times
08 Wed 328.50 330.20 327.80 to 333.35 1.15 times
07 Tue 329.00 323.05 323.05 to 331.30 1.41 times
06 Mon 324.45 323.00 321.15 to 325.50 0.53 times
02 Thu 323.20 322.65 319.60 to 325.80 1.05 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
09 Thu 329.30 328.70 326.55 to 330.50 1.12 times
08 Wed 327.35 334.00 326.85 to 334.00 1.22 times
07 Tue 328.60 324.20 323.95 to 330.75 1.47 times
06 Mon 324.00 322.65 322.35 to 325.35 0.66 times
02 Thu 323.35 322.65 320.85 to 325.50 0.53 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
09 Thu 329.50 329.85 327.95 to 331.25 2.31 times
08 Wed 329.80 331.70 328.00 to 331.70 1.28 times
07 Tue 330.50 326.65 326.65 to 332.60 0.77 times
06 Mon 323.25 323.25 323.25 to 323.25 0.13 times
02 Thu 325.30 325.85 324.25 to 325.85 0.51 times

Option chain for Zinc Jasta ZINC 23 Thu April 2026 expiry

ZincJasta ZINC Option strike: 320.00

Date CE PE PCR
09 Thu April 2026 12.002.38 10
07 Tue April 2026 11.284.20 0.5
Back to top | Use Dark Theme