Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 358.5 and 368.3
| Daily Target 1 | 350.53 |
| Daily Target 2 | 356.67 |
| Daily Target 3 | 360.33333333333 |
| Daily Target 4 | 366.47 |
| Daily Target 5 | 370.13 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 362.80 (2.98%) | 355.40 | 354.20 - 364.00 | 1.9781 times | Mon 11 May 2026 | 352.30 (0.47%) | 349.50 | 348.45 - 356.10 | 2.0157 times | Fri 08 May 2026 | 350.65 (0.14%) | 346.75 | 346.75 - 350.65 | 0.84 times | Thu 07 May 2026 | 350.15 (-0.09%) | 347.25 | 346.10 - 350.15 | 1.0673 times | Wed 06 May 2026 | 350.45 (0.7%) | 347.95 | 344.70 - 350.45 | 1.3383 times | Tue 05 May 2026 | 348.00 (0.33%) | 342.70 | 342.50 - 348.00 | 1.1969 times | Mon 04 May 2026 | 346.85 (-0.04%) | 343.05 | 341.40 - 346.85 | 0.5234 times | Fri 01 May 2026 | 347.00 (0%) | 343.35 | 341.90 - 347.00 | 1.0151 times | Thu 30 April 2026 | 347.00 (-0.23%) | 345.00 | 345.00 - 348.45 | 0.0046 times | Wed 29 April 2026 | 347.80 (-0.29%) | 342.60 | 339.85 - 353.80 | 0.0205 times | Tue 28 April 2026 | 348.80 (-2.04%) | 344.40 | 338.10 - 348.80 | 0.2194 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 355.63 and 371.18
| Weekly Target 1 | 342.87 |
| Weekly Target 2 | 352.83 |
| Weekly Target 3 | 358.41666666667 |
| Weekly Target 4 | 368.38 |
| Weekly Target 5 | 373.97 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 362.80 (3.46%) | 349.50 | 348.45 - 364.00 | 0.8915 times | Fri 08 May 2026 | 350.65 (1.05%) | 343.05 | 341.40 - 350.65 | 1.1086 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.95 | 338.10 - 356.05 | 0.4745 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.35 - 355.55 | 1.0937 times | Fri 17 April 2026 | 344.25 (2.91%) | 329.75 | 329.75 - 344.70 | 1.3402 times | Fri 10 April 2026 | 334.50 (2.47%) | 323.00 | 321.15 - 334.80 | 1.2244 times | Thu 02 April 2026 | 326.45 (3.63%) | 315.35 | 315.35 - 326.45 | 0.5844 times | Fri 27 March 2026 | 315.00 (1.37%) | 306.25 | 303.65 - 318.00 | 0.483 times | Fri 20 March 2026 | 310.75 (-5.26%) | 323.40 | 301.70 - 324.90 | 1.5532 times | Fri 13 March 2026 | 328.00 (0.28%) | 324.05 | 323.15 - 330.20 | 1.2465 times | Fri 06 March 2026 | 327.10 (-1.25%) | 328.95 | 320.60 - 333.10 | 1.5785 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 352.1 and 374.7
| Monthly Target 1 | 333.47 |
| Monthly Target 2 | 348.13 |
| Monthly Target 3 | 356.06666666667 |
| Monthly Target 4 | 370.73 |
| Monthly Target 5 | 378.67 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 362.80 (4.55%) | 343.35 | 341.40 - 364.00 | 0.3961 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7987 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8647 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 1.0043 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0812 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.4593 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 1.0727 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.283 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.1583 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.8817 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.2988 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 353.27 |
| 12 day DMA | 350.65 |
| 20 day DMA | 349.38 |
| 35 day DMA | 338.85 |
| 50 day DMA | 334.94 |
| 100 day DMA | 328.24 |
| 150 day DMA | 321.71 |
| 200 day DMA | 309.66 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.65 | 350.57 | 349.7 |
| 12 day EMA | 351.07 | 348.94 | 348.33 |
| 20 day EMA | 347.84 | 346.27 | 345.64 |
| 35 day EMA | 342.58 | 341.39 | 340.75 |
| 50 day EMA | 336.49 | 335.42 | 334.73 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.27 | 350.31 | 349.22 |
| 12 day SMA | 350.65 | 350.05 | 350.15 |
| 20 day SMA | 349.38 | 348.05 | 347.24 |
| 35 day SMA | 338.85 | 337.36 | 336.23 |
| 50 day SMA | 334.94 | 334.31 | 333.86 |
| 100 day SMA | 328.24 | 327.71 | 327.31 |
| 150 day SMA | 321.71 | 321.25 | 320.86 |
| 200 day SMA | 309.66 | 309.19 | 308.78 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 362.35 | 355.40 | 354.20 to 364.00 | 1.37 times |
| 11 Mon | 355.85 | 349.50 | 348.45 to 356.10 | 1.39 times |
| 08 Fri | 348.20 | 346.75 | 346.75 to 349.65 | 0.58 times |
| 07 Thu | 347.70 | 347.25 | 346.10 to 349.00 | 0.74 times |
| 06 Wed | 346.55 | 347.95 | 344.70 to 349.95 | 0.92 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 360.15 | 355.10 | 352.10 to 362.25 | 2.15 times |
| 11 Mon | 354.60 | 347.55 | 347.50 to 354.80 | 1.49 times |
| 08 Fri | 346.70 | 347.35 | 346.10 to 348.30 | 0.41 times |
| 07 Thu | 346.75 | 348.50 | 346.15 to 348.50 | 0.49 times |
| 06 Wed | 346.05 | 349.30 | 344.95 to 349.30 | 0.46 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 358.00 | 356.80 | 356.80 to 360.90 | 2.06 times |
| 11 Mon | 353.00 | 348.60 | 348.60 to 355.70 | 2.65 times |
| 08 Fri | 348.80 | 348.80 | 348.80 to 348.80 | 0.29 times |
| 07 Thu | 345.55 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Wed | 344.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 22 Fri May 2026 expiry
ZincJasta ZINC Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.14 | 6.53 | 0.25 |
ZincJasta ZINC Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 14.60 | 1.38 | 0.07 |
| 11 Mon May 2026 | 7.36 | 4.85 | 0.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.