Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 426.38 and 444.93
| Daily Target 1 | 410.92 |
| Daily Target 2 | 423.28 |
| Daily Target 3 | 429.46666666667 |
| Daily Target 4 | 441.83 |
| Daily Target 5 | 448.02 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 435.65 (1.4%) | 421.25 | 417.10 - 435.65 | 0.9985 times | Tue 06 October 2026 | 429.65 (1.46%) | 412.55 | 412.20 - 429.65 | 1.5581 times | Mon 05 October 2026 | 423.45 (-0.21%) | 408.50 | 407.10 - 423.45 | 1.2118 times | Thu 01 October 2026 | 424.35 (-0.83%) | 417.55 | 408.35 - 424.35 | 1.7182 times | Wed 30 September 2026 | 427.90 (0.34%) | 428.00 | 424.00 - 429.50 | 0.024 times | Mon 28 September 2026 | 426.45 (-4.34%) | 418.00 | 415.00 - 426.95 | 0.155 times | Fri 25 September 2026 | 445.80 (1.2%) | 445.15 | 420.70 - 451.00 | 1.2716 times | Thu 24 September 2026 | 440.50 (-0.83%) | 438.60 | 433.20 - 447.65 | 1.1754 times | Wed 23 September 2026 | 444.20 (-0.88%) | 433.55 | 430.40 - 444.20 | 0.7673 times | Tue 22 September 2026 | 448.15 (0.15%) | 435.95 | 432.75 - 448.15 | 1.1202 times | Mon 21 September 2026 | 447.50 (1.49%) | 434.05 | 431.40 - 447.50 | 1.0957 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 426.38 and 444.93
| Weekly Target 1 | 410.92 |
| Weekly Target 2 | 423.28 |
| Weekly Target 3 | 429.46666666667 |
| Weekly Target 4 | 441.83 |
| Weekly Target 5 | 448.02 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 435.65 (1.4%) | 421.25 | 417.10 - 435.65 | 0.2029 times | Tue 06 October 2026 | 429.65 (1.25%) | 408.50 | 407.10 - 429.65 | 0.5629 times | Thu 01 October 2026 | 424.35 (-4.81%) | 418.00 | 408.35 - 429.50 | 0.3856 times | Fri 25 September 2026 | 445.80 (1.1%) | 434.05 | 420.70 - 451.00 | 1.1036 times | Fri 18 September 2026 | 440.95 (2.82%) | 415.25 | 408.20 - 440.95 | 1.624 times | Fri 11 September 2026 | 428.85 (0.37%) | 419.10 | 414.65 - 434.95 | 1.3175 times | Fri 04 September 2026 | 427.25 (-1.07%) | 430.50 | 411.60 - 444.30 | 1.2676 times | Fri 28 August 2026 | 431.85 (4.48%) | 406.15 | 405.75 - 452.35 | 0.7164 times | Fri 21 August 2026 | 413.35 (2.63%) | 401.00 | 393.45 - 419.30 | 1.3283 times | Fri 14 August 2026 | 402.75 (1.44%) | 389.20 | 388.20 - 402.75 | 1.4913 times | Fri 07 August 2026 | 397.05 (2.58%) | 384.05 | 384.05 - 399.50 | 1.7799 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 421.38 and 449.93
| Monthly Target 1 | 397.58 |
| Monthly Target 2 | 416.62 |
| Monthly Target 3 | 426.13333333333 |
| Monthly Target 4 | 445.17 |
| Monthly Target 5 | 454.68 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 435.65 (1.81%) | 417.55 | 407.10 - 435.65 | 0.2755 times | Wed 30 September 2026 | 427.90 (0.61%) | 418.35 | 408.20 - 451.00 | 1.3208 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.05 | 384.05 - 452.35 | 1.3144 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.70 | 357.55 - 401.10 | 1.2946 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.1628 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9622 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7818 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8464 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9831 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0583 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.4285 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 428.2 |
| 12 day DMA | 436.21 |
| 20 day DMA | 434.1 |
| 35 day DMA | 427.52 |
| 50 day DMA | 417.19 |
| 100 day DMA | 395.27 |
| 150 day DMA | 375.92 |
| 200 day DMA | 362.69 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.14 | 428.89 | 428.51 |
| 12 day EMA | 432.32 | 431.71 | 432.08 |
| 20 day EMA | 430.96 | 430.47 | 430.56 |
| 35 day EMA | 423.97 | 423.28 | 422.91 |
| 50 day EMA | 415.62 | 414.8 | 414.19 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.2 | 426.36 | 429.59 |
| 12 day SMA | 436.21 | 436.1 | 436.4 |
| 20 day SMA | 434.1 | 433.68 | 433.21 |
| 35 day SMA | 427.52 | 426.58 | 425.66 |
| 50 day SMA | 417.19 | 416.19 | 415.39 |
| 100 day SMA | 395.27 | 394.6 | 394.03 |
| 150 day SMA | 375.92 | 375.22 | 374.57 |
| 200 day SMA | 362.69 | 362.06 | 361.45 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 420.45 | 421.25 | 417.10 to 423.20 | 0.72 times |
| 06 Tue | 417.60 | 412.55 | 412.20 to 418.10 | 1.13 times |
| 05 Mon | 413.35 | 408.50 | 407.10 to 415.00 | 0.88 times |
| 01 Thu | 410.60 | 417.55 | 408.35 to 417.75 | 1.25 times |
| 30 Wed | 416.45 | 418.25 | 415.10 to 422.80 | 1.02 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 404.70 | 409.10 | 402.35 to 409.15 | 1.08 times |
| 06 Tue | 405.55 | 402.15 | 400.40 to 405.95 | 1.53 times |
| 05 Mon | 402.10 | 395.50 | 395.50 to 402.45 | 0.72 times |
| 01 Thu | 399.55 | 407.65 | 398.50 to 409.45 | 0.94 times |
| 30 Wed | 408.20 | 411.35 | 407.25 to 413.30 | 0.72 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 397.00 | 399.10 | 396.20 to 399.10 | 2.95 times |
| 06 Tue | 398.45 | 400.00 | 397.50 to 401.25 | 1.41 times |
| 05 Mon | 396.55 | 397.65 | 395.00 to 397.65 | 0.38 times |
| 01 Thu | 395.95 | 396.10 | 395.80 to 396.10 | 0.26 times |
| 30 Wed | 401.05 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 23 Fri October 2026 expiry
ZincJasta ZINC Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 4.65 | 9.51 | 0.11 |
| 06 Tue October 2026 | 4.73 | 11.95 | 0.11 |
ZincJasta ZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 6.61 | 7.42 | 1.64 |
| 06 Tue October 2026 | 7.04 | 10.34 | 0.14 |
ZincJasta ZINC Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 9.80 | 4.45 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.