ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 347.58 and 353.33

Daily Target 1342.78
Daily Target 2346.62
Daily Target 3348.53333333333
Daily Target 4352.37
Daily Target 5354.28

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Wed 06 May 2026 350.45 (0.7%) 347.95 344.70 - 350.45 1.8215 times
Tue 05 May 2026 348.00 (0.33%) 342.70 342.50 - 348.00 1.629 times
Mon 04 May 2026 346.85 (-0.04%) 343.05 341.40 - 346.85 0.7124 times
Fri 01 May 2026 347.00 (0%) 343.35 341.90 - 347.00 1.3817 times
Thu 30 April 2026 347.00 (-0.23%) 345.00 345.00 - 348.45 0.0063 times
Wed 29 April 2026 347.80 (-0.29%) 342.60 339.85 - 353.80 0.0279 times
Tue 28 April 2026 348.80 (-2.04%) 344.40 338.10 - 348.80 0.2986 times
Mon 27 April 2026 356.05 (0.14%) 350.95 344.15 - 356.05 1.1784 times
Fri 24 April 2026 355.55 (0.58%) 347.55 347.55 - 355.55 1.6929 times
Thu 23 April 2026 353.50 (0.67%) 348.00 345.60 - 353.50 1.2512 times
Wed 22 April 2026 351.15 (1.42%) 343.70 343.15 - 351.15 1.3619 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 345.93 and 354.98

Weekly Target 1338.38
Weekly Target 2344.42
Weekly Target 3347.43333333333
Weekly Target 4353.47
Weekly Target 5356.48

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Wed 06 May 2026 350.45 (0.99%) 343.05 341.40 - 350.45 0.6654 times
Fri 01 May 2026 347.00 (-2.4%) 350.95 338.10 - 356.05 0.4624 times
Fri 24 April 2026 355.55 (3.28%) 341.45 338.35 - 355.55 1.0658 times
Fri 17 April 2026 344.25 (2.91%) 329.75 329.75 - 344.70 1.3061 times
Fri 10 April 2026 334.50 (2.47%) 323.00 321.15 - 334.80 1.1932 times
Thu 02 April 2026 326.45 (3.63%) 315.35 315.35 - 326.45 0.5695 times
Fri 27 March 2026 315.00 (1.37%) 306.25 303.65 - 318.00 0.4707 times
Fri 20 March 2026 310.75 (-5.26%) 323.40 301.70 - 324.90 1.5137 times
Fri 13 March 2026 328.00 (0.28%) 324.05 323.15 - 330.20 1.2148 times
Fri 06 March 2026 327.10 (-1.25%) 328.95 320.60 - 333.10 1.5383 times
Fri 27 February 2026 331.25 (1.3%) 326.95 321.35 - 338.05 0.3004 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 345.93 and 354.98

Monthly Target 1338.38
Monthly Target 2344.42
Monthly Target 3347.43333333333
Monthly Target 4353.47
Monthly Target 5356.48

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Wed 06 May 2026 350.45 (0.99%) 343.35 341.40 - 350.45 0.1656 times
Thu 30 April 2026 347.00 (7.5%) 320.20 317.75 - 356.05 0.8179 times
Mon 30 March 2026 322.80 (-2.55%) 328.95 301.70 - 333.10 0.8854 times
Fri 27 February 2026 331.25 (-0.44%) 318.40 312.00 - 338.05 1.0284 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.05 - 349.05 1.1071 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.4943 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 313.40 1.0984 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.3137 times
Tue 30 September 2025 287.10 (5.55%) 272.00 271.60 - 286.80 1.1861 times
Fri 29 August 2025 272.00 (0.8%) 265.45 261.00 - 271.50 0.9029 times
Thu 31 July 2025 269.85 (3%) 257.40 253.85 - 271.45 1.33 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 347.86
12 day DMA 349.87
20 day DMA 345.56
35 day DMA 334.41
50 day DMA 333.1
100 day DMA 326.85
150 day DMA 320.04
200 day DMA 307.95

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA348.76347.92347.88
12 day EMA347.5346.96346.77
20 day EMA344.46343.83343.39
35 day EMA339.99339.37338.86
50 day EMA334.09333.42332.83

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA347.86347.33347.49
12 day SMA349.87349.33349.01
20 day SMA345.56344.78344.08
35 day SMA334.41333.68333.11
50 day SMA333.1332.73332.31
100 day SMA326.85326.55326.27
150 day SMA320.04319.59319.13
200 day SMA307.95307.53307.08

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
06 Wed 346.55 347.95 344.70 to 349.95 1.26 times
05 Tue 345.65 342.70 342.50 to 346.40 1.13 times
04 Mon 342.45 343.05 341.40 to 343.95 0.49 times
01 Fri 343.40 343.35 341.90 to 346.20 0.96 times
30 Thu 343.45 341.25 338.60 to 344.00 1.16 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
06 Wed 346.05 349.30 344.95 to 349.30 2.4 times
05 Tue 345.30 343.00 343.00 to 345.85 0.61 times
04 Mon 342.65 343.80 342.15 to 344.10 0.47 times
01 Fri 344.10 344.00 342.65 to 345.90 0.47 times
30 Thu 343.60 339.25 339.25 to 344.00 1.06 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
06 Wed 344.60 0.00 0.00 to 0.00 0 times
05 Tue 344.60 344.60 344.60 to 344.60 1.25 times
04 Mon 344.75 0.00 0.00 to 0.00 0 times
01 Fri 342.30 0.00 0.00 to 0.00 0 times
30 Thu 342.30 339.85 339.85 to 343.75 3.75 times

Option chain for Zinc Jasta ZINC 22 Fri May 2026 expiry

ZincJasta ZINC Option strike: 342.50

Date CE PE PCR
05 Tue May 2026 6.125.64 2
Back to top | Use Dark Theme