Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 380.38 and 388.23
| Daily Target 1 | 373.83 |
| Daily Target 2 | 379.07 |
| Daily Target 3 | 381.68333333333 |
| Daily Target 4 | 386.92 |
| Daily Target 5 | 389.53 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 384.30 (0.81%) | 377.55 | 376.45 - 384.30 | 0.9069 times | Tue 21 July 2026 | 381.20 (0.33%) | 375.20 | 374.15 - 381.20 | 0.6328 times | Mon 20 July 2026 | 379.95 (0.48%) | 374.60 | 372.85 - 379.95 | 0.8026 times | Fri 17 July 2026 | 378.15 (-0.87%) | 376.35 | 372.00 - 378.15 | 0.9319 times | Thu 16 July 2026 | 381.45 (0.24%) | 374.95 | 374.70 - 381.45 | 0.8081 times | Wed 15 July 2026 | 380.55 (-0.34%) | 378.50 | 373.45 - 380.55 | 1.0565 times | Tue 14 July 2026 | 381.85 (0.71%) | 374.15 | 374.15 - 381.85 | 1.0726 times | Mon 13 July 2026 | 379.15 (0.15%) | 375.95 | 373.30 - 379.15 | 0.8312 times | Fri 10 July 2026 | 378.60 (-0.37%) | 376.25 | 373.00 - 378.60 | 1.2049 times | Thu 09 July 2026 | 380.00 (1.81%) | 368.95 | 368.80 - 380.00 | 1.7525 times | Wed 08 July 2026 | 373.25 (-0.68%) | 369.25 | 366.65 - 373.25 | 1.1737 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 378.58 and 390.03
| Weekly Target 1 | 369.03 |
| Weekly Target 2 | 376.67 |
| Weekly Target 3 | 380.48333333333 |
| Weekly Target 4 | 388.12 |
| Weekly Target 5 | 391.93 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 384.30 (1.63%) | 374.60 | 372.85 - 384.30 | 0.6234 times | Fri 17 July 2026 | 378.15 (-0.12%) | 375.95 | 372.00 - 381.85 | 1.251 times | Fri 10 July 2026 | 378.60 (2.59%) | 366.90 | 366.25 - 380.00 | 1.6406 times | Fri 03 July 2026 | 369.05 (2.33%) | 365.20 | 357.00 - 371.00 | 0.7183 times | Fri 26 June 2026 | 360.65 (-3.31%) | 366.25 | 350.65 - 372.95 | 0.7296 times | Fri 19 June 2026 | 373.00 (0.82%) | 371.20 | 365.20 - 373.35 | 1.0408 times | Fri 12 June 2026 | 369.95 (-0.5%) | 364.90 | 357.05 - 372.70 | 1.353 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.45 | 364.40 - 380.00 | 1.2983 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.15 | 365.00 - 378.25 | 0.2873 times | Fri 22 May 2026 | 374.50 (1.77%) | 362.05 | 359.00 - 375.45 | 1.0577 times | Fri 15 May 2026 | 368.00 (4.95%) | 349.50 | 348.45 - 373.20 | 1.4337 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 370.93 and 397.68
| Monthly Target 1 | 348.63 |
| Monthly Target 2 | 366.47 |
| Monthly Target 3 | 375.38333333333 |
| Monthly Target 4 | 393.22 |
| Monthly Target 5 | 402.13 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 384.30 (4.34%) | 362.70 | 357.55 - 384.30 | 1.0436 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.0929 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9044 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7348 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.7956 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.924 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 0.9947 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3426 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.9869 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.1804 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.0657 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 381.01 |
| 12 day DMA | 379.52 |
| 20 day DMA | 373.9 |
| 35 day DMA | 372.04 |
| 50 day DMA | 372.67 |
| 100 day DMA | 354.17 |
| 150 day DMA | 343.46 |
| 200 day DMA | 334.81 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.51 | 380.11 | 379.56 |
| 12 day EMA | 378.82 | 377.82 | 377.2 |
| 20 day EMA | 376.41 | 375.58 | 374.99 |
| 35 day EMA | 374.08 | 373.48 | 373.03 |
| 50 day EMA | 372.23 | 371.74 | 371.35 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.01 | 380.26 | 380.39 |
| 12 day SMA | 379.52 | 378.65 | 377.64 |
| 20 day SMA | 373.9 | 372.74 | 372.05 |
| 35 day SMA | 372.04 | 371.91 | 371.74 |
| 50 day SMA | 372.67 | 372.37 | 372 |
| 100 day SMA | 354.17 | 353.65 | 353.15 |
| 150 day SMA | 343.46 | 342.95 | 342.48 |
| 200 day SMA | 334.81 | 334.37 | 333.93 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 382.75 | 377.55 | 376.45 to 383.90 | 1.11 times |
| 21 Tue | 376.60 | 375.20 | 374.15 to 377.60 | 0.78 times |
| 20 Mon | 373.55 | 374.60 | 372.85 to 376.30 | 0.98 times |
| 17 Fri | 373.15 | 376.35 | 372.00 to 376.35 | 1.14 times |
| 16 Thu | 377.30 | 374.95 | 374.70 to 378.30 | 0.99 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 376.80 | 373.60 | 372.45 to 378.15 | 1.43 times |
| 21 Tue | 372.50 | 371.00 | 370.45 to 373.90 | 0.92 times |
| 20 Mon | 369.95 | 370.45 | 369.00 to 373.35 | 0.64 times |
| 17 Fri | 369.60 | 372.80 | 368.25 to 372.95 | 1.09 times |
| 16 Thu | 374.20 | 373.10 | 371.55 to 375.00 | 0.91 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 374.50 | 372.00 | 372.00 to 376.30 | 2.64 times |
| 21 Tue | 370.50 | 368.10 | 368.10 to 371.00 | 0.75 times |
| 20 Mon | 369.05 | 368.00 | 368.00 to 369.30 | 0.69 times |
| 17 Fri | 366.20 | 366.00 | 366.00 to 366.35 | 0.17 times |
| 16 Thu | 370.85 | 369.60 | 369.60 to 371.65 | 0.75 times |
Option chain for Zinc Jasta ZINC 24 Fri July 2026 expiry
ZincJasta ZINC Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 4.08 | 1.97 | 0.05 |
ZincJasta ZINC Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 8.25 | 0.48 | 0.8 |
| 21 Tue July 2026 | 3.91 | 2.88 | 0.14 |
| 20 Mon July 2026 | 3.24 | 3.60 | 0.14 |
| 17 Fri July 2026 | 3.73 | 5.14 | 0.81 |
ZincJasta ZINC Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 11.11 | 0.38 | 1.93 |
| 21 Tue July 2026 | 7.50 | 0.77 | 13 |
| 20 Mon July 2026 | 6.48 | 1.63 | 29 |
| 17 Fri July 2026 | 6.02 | 2.63 | 1.5 |
| 16 Thu July 2026 | 9.53 | 2.02 | 1.75 |
ZincJasta ZINC Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 8.08 | 1.13 | 10 |
ZincJasta ZINC Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 11.75 | 1.35 | 14 |
ZincJasta ZINC Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 22.70 | 0.21 | 1.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.