Login or Join
HomepageAngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AngelOne
Strong Daily Stock price targets for AngelOne ANGELONE are 339.73 and 347.73
| Daily Target 1 | 338.15 |
| Daily Target 2 | 341.3 |
| Daily Target 3 | 346.15 |
| Daily Target 4 | 349.3 |
| Daily Target 5 | 354.15 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 344.45 (-0.58%) | 347.00 | 343.00 - 351.00 | 0.6631 times | Mon 25 May 2026 | 346.45 (2.09%) | 342.00 | 342.00 - 348.70 | 0.8363 times | Fri 22 May 2026 | 339.35 (-0.09%) | 341.95 | 335.65 - 345.65 | 1.0234 times | Thu 21 May 2026 | 339.65 (4.51%) | 327.80 | 327.00 - 343.30 | 2.5031 times | Wed 20 May 2026 | 325.00 (-0.91%) | 326.40 | 321.25 - 328.55 | 0.6544 times | Tue 19 May 2026 | 328.00 (7.91%) | 303.95 | 303.90 - 330.00 | 2.0657 times | Mon 18 May 2026 | 303.95 (-0.95%) | 302.80 | 298.40 - 305.00 | 0.4266 times | Fri 15 May 2026 | 306.85 (1.04%) | 305.30 | 303.15 - 311.55 | 0.6029 times | Thu 14 May 2026 | 303.70 (1.86%) | 300.30 | 290.80 - 306.30 | 0.8229 times | Wed 13 May 2026 | 298.15 (-0.32%) | 300.10 | 297.05 - 303.40 | 0.4015 times | Tue 12 May 2026 | 299.10 (-5.71%) | 315.65 | 296.95 - 315.95 | 0.8576 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 343.23 and 352.23
| Weekly Target 1 | 336.82 |
| Weekly Target 2 | 340.63 |
| Weekly Target 3 | 345.81666666667 |
| Weekly Target 4 | 349.63 |
| Weekly Target 5 | 354.82 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 344.45 (1.5%) | 342.00 | 342.00 - 351.00 | 0.3174 times | Fri 22 May 2026 | 339.35 (10.59%) | 302.80 | 298.40 - 345.65 | 1.4128 times | Fri 15 May 2026 | 306.85 (-5.87%) | 323.75 | 290.80 - 326.95 | 0.6645 times | Fri 08 May 2026 | 326.00 (5.6%) | 308.70 | 303.70 - 334.95 | 0.7331 times | Thu 30 April 2026 | 308.71 (-1.85%) | 316.85 | 306.12 - 323.40 | 0.3731 times | Fri 24 April 2026 | 314.52 (-2.47%) | 322.60 | 309.51 - 330.23 | 1.3371 times | Fri 17 April 2026 | 322.47 (14.76%) | 273.00 | 273.00 - 324.40 | 2.5917 times | Fri 10 April 2026 | 280.99 (16.67%) | 241.00 | 236.70 - 287.90 | 1.4707 times | Thu 02 April 2026 | 240.85 (2.37%) | 229.80 | 226.00 - 244.45 | 0.492 times | Fri 27 March 2026 | 235.27 (1.71%) | 227.00 | 218.80 - 243.80 | 0.6077 times | Fri 20 March 2026 | 231.32 (7.3%) | 215.58 | 210.62 - 237.90 | 1.3006 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 317.63 and 377.83
| Monthly Target 1 | 268.55 |
| Monthly Target 2 | 306.5 |
| Monthly Target 3 | 328.75 |
| Monthly Target 4 | 366.7 |
| Monthly Target 5 | 388.95 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 344.45 (11.58%) | 308.70 | 290.80 - 351.00 | 1.9758 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 3.8683 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 2.1637 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.5053 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.2803 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.2261 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.2135 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.2774 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.242 times | Fri 29 August 2025 | 2209.80 (-15.04%) | 2599.00 | 2198.40 - 2736.80 | 0.2477 times | Thu 31 July 2025 | 2600.90 (-11.01%) | 2925.20 | 2580.00 - 2976.90 | 0.3759 times |
Indicator Analysis of AngelOne
Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 338.98 |
| 12 day DMA | 320.99 |
| 20 day DMA | 319.02 |
| 35 day DMA | 309.21 |
| 50 day DMA | 284.81 |
| 100 day DMA | 1224.44 |
| 150 day DMA | 1684.75 |
| 200 day DMA | 1853.97 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.26 | 335.16 | 329.52 |
| 12 day EMA | 327.68 | 324.63 | 320.67 |
| 20 day EMA | 319.64 | 317.03 | 313.93 |
| 35 day EMA | 301.11 | 298.56 | 295.74 |
| 50 day EMA | 285.12 | 282.7 | 280.1 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.98 | 335.69 | 327.19 |
| 12 day SMA | 320.99 | 319.45 | 317.46 |
| 20 day SMA | 319.02 | 317.73 | 316.14 |
| 35 day SMA | 309.21 | 306.25 | 303.23 |
| 50 day SMA | 284.81 | 282.43 | 279.88 |
| 100 day SMA | 1224.44 | 1245.95 | 1267.73 |
| 150 day SMA | 1684.75 | 1698.48 | 1711.78 |
| 200 day SMA | 1853.97 | 1865.25 | 1876.73 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 344.60 | 347.95 | 342.50 to 350.45 | 0.4 times |
| 25 Mon | 347.10 | 342.00 | 342.00 to 349.65 | 0.65 times |
| 22 Fri | 340.40 | 342.50 | 336.00 to 345.75 | 0.93 times |
| 21 Thu | 340.55 | 328.50 | 327.60 to 343.65 | 1.35 times |
| 20 Wed | 325.50 | 326.50 | 321.00 to 328.95 | 1.67 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 346.20 | 352.55 | 343.75 to 352.90 | 1.48 times |
| 25 Mon | 349.10 | 343.50 | 343.50 to 351.45 | 1.36 times |
| 22 Fri | 342.00 | 345.45 | 338.00 to 347.00 | 1.14 times |
| 21 Thu | 342.25 | 327.00 | 327.00 to 344.70 | 0.73 times |
| 20 Wed | 326.75 | 327.05 | 322.10 to 329.50 | 0.28 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 346.90 | 349.00 | 344.80 to 351.95 | 1.35 times |
| 25 Mon | 349.80 | 346.75 | 346.45 to 351.55 | 1.1 times |
| 22 Fri | 342.80 | 345.30 | 339.00 to 346.65 | 0.92 times |
| 21 Thu | 342.60 | 332.30 | 332.30 to 344.40 | 0.86 times |
| 20 Wed | 326.70 | 325.00 | 323.00 to 329.05 | 0.76 times |
Option chain for Angel One ANGELONE 26 Tue May 2026 expiry
AngelOne ANGELONE Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 16.75 | 0.02 |
| 25 Mon May 2026 | 0.35 | 12.80 | 0.02 |
| 22 Fri May 2026 | 0.45 | 21.65 | 0.02 |
| 21 Thu May 2026 | 1.05 | 20.45 | 0.02 |
| 20 Wed May 2026 | 0.50 | 38.50 | 0.02 |
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 5.00 | 0.33 |
| 25 Mon May 2026 | 1.65 | 3.75 | 0.18 |
| 22 Fri May 2026 | 1.15 | 11.30 | 0.09 |
| 21 Thu May 2026 | 2.75 | 12.15 | 0.08 |
| 20 Wed May 2026 | 1.00 | 23.60 | 0.04 |
AngelOne ANGELONE Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.40 | 1.35 | 1.23 |
| 25 Mon May 2026 | 3.55 | 1.50 | 1.06 |
| 22 Fri May 2026 | 2.05 | 7.10 | 0.23 |
| 21 Thu May 2026 | 4.20 | 8.65 | 0.17 |
| 20 Wed May 2026 | 1.45 | 21.10 | 0.06 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.00 | 0.20 | 1.31 |
| 25 Mon May 2026 | 7.55 | 0.50 | 1.08 |
| 22 Fri May 2026 | 3.90 | 3.80 | 0.39 |
| 21 Thu May 2026 | 6.20 | 5.90 | 0.33 |
| 20 Wed May 2026 | 2.15 | 16.40 | 0.09 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 9.40 | 0.05 | 1.95 |
| 25 Mon May 2026 | 11.95 | 0.20 | 2.98 |
| 22 Fri May 2026 | 7.15 | 2.00 | 1.66 |
| 21 Thu May 2026 | 9.00 | 3.70 | 1.86 |
| 20 Wed May 2026 | 3.30 | 13.10 | 0.26 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 15.00 | 0.05 | 1.73 |
| 25 Mon May 2026 | 17.00 | 0.15 | 2.08 |
| 22 Fri May 2026 | 11.20 | 1.20 | 1.56 |
| 21 Thu May 2026 | 12.45 | 2.25 | 1.19 |
| 20 Wed May 2026 | 4.85 | 9.60 | 0.15 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 19.95 | 0.05 | 2.79 |
| 25 Mon May 2026 | 21.45 | 0.10 | 2.18 |
| 22 Fri May 2026 | 15.50 | 0.75 | 2.46 |
| 21 Thu May 2026 | 16.85 | 1.30 | 2.4 |
| 20 Wed May 2026 | 6.95 | 6.60 | 0.55 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 25.20 | 0.05 | 1.89 |
| 25 Mon May 2026 | 26.85 | 0.10 | 2.24 |
| 22 Fri May 2026 | 20.55 | 0.50 | 3.06 |
| 21 Thu May 2026 | 21.25 | 0.90 | 1.61 |
| 20 Wed May 2026 | 9.55 | 4.30 | 0.89 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 30.85 | 0.05 | 3.77 |
| 25 Mon May 2026 | 32.45 | 0.05 | 3.55 |
| 22 Fri May 2026 | 25.30 | 0.40 | 4.12 |
| 21 Thu May 2026 | 26.00 | 0.60 | 4.01 |
| 20 Wed May 2026 | 12.95 | 2.80 | 3.18 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 35.70 | 0.05 | 2.39 |
| 25 Mon May 2026 | 35.80 | 0.05 | 2.36 |
| 22 Fri May 2026 | 30.50 | 0.30 | 4.41 |
| 21 Thu May 2026 | 30.55 | 0.50 | 3.66 |
| 20 Wed May 2026 | 16.65 | 1.75 | 2.27 |
AngelOne ANGELONE Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 38.25 | 0.05 | 1.14 |
| 25 Mon May 2026 | 42.55 | 0.05 | 0.84 |
| 22 Fri May 2026 | 35.05 | 0.20 | 1.39 |
| 21 Thu May 2026 | 34.50 | 0.35 | 1.56 |
| 20 Wed May 2026 | 20.70 | 1.05 | 2.73 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 43.75 | 0.05 | 3.61 |
| 25 Mon May 2026 | 47.50 | 0.05 | 3.05 |
| 22 Fri May 2026 | 40.30 | 0.20 | 3.42 |
| 21 Thu May 2026 | 40.00 | 0.35 | 3.75 |
| 20 Wed May 2026 | 25.85 | 0.70 | 4.22 |
AngelOne ANGELONE Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 52.00 | 0.05 | 2.17 |
| 25 Mon May 2026 | 50.20 | 0.05 | 1.94 |
| 22 Fri May 2026 | 45.00 | 0.15 | 2 |
| 21 Thu May 2026 | 45.00 | 0.25 | 2.49 |
| 20 Wed May 2026 | 30.75 | 0.45 | 3.41 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 55.50 | 0.05 | 1.37 |
| 25 Mon May 2026 | 56.10 | 0.05 | 0.88 |
| 22 Fri May 2026 | 50.00 | 0.15 | 1.03 |
| 21 Thu May 2026 | 50.00 | 0.20 | 1.17 |
| 20 Wed May 2026 | 32.50 | 0.35 | 1.49 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 61.05 | 0.05 | 24 |
| 25 Mon May 2026 | 38.25 | 0.05 | 12 |
| 22 Fri May 2026 | 38.25 | 0.15 | 15.33 |
| 21 Thu May 2026 | 38.25 | 0.15 | 12.67 |
| 20 Wed May 2026 | 38.25 | 0.25 | 16.67 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 66.40 | 0.05 | 1.17 |
| 25 Mon May 2026 | 66.50 | 0.05 | 1.15 |
| 22 Fri May 2026 | 62.15 | 0.10 | 1.34 |
| 21 Thu May 2026 | 61.40 | 0.10 | 1.51 |
| 20 Wed May 2026 | 43.05 | 0.20 | 3.18 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 71.90 | 0.05 | 8.2 |
| 25 Mon May 2026 | 71.90 | 0.05 | 8.2 |
| 22 Fri May 2026 | 35.20 | 0.15 | 7.4 |
| 21 Thu May 2026 | 35.20 | 0.10 | 9.6 |
| 20 Wed May 2026 | 35.20 | 0.15 | 24.4 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 77.30 | 0.05 | 4.5 |
| 25 Mon May 2026 | 70.00 | 0.05 | 3.6 |
| 22 Fri May 2026 | 70.00 | 0.05 | 3.92 |
| 21 Thu May 2026 | 71.15 | 0.05 | 4.8 |
| 20 Wed May 2026 | 49.55 | 0.20 | 6.27 |
AngelOne ANGELONE Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 50.40 | 0.20 | 3 |
| 20 Wed May 2026 | 50.40 | 0.20 | 3 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 88.80 | 0.05 | 5.17 |
| 25 Mon May 2026 | 87.50 | 0.05 | 4.31 |
| 22 Fri May 2026 | 63.40 | 0.10 | 4.69 |
| 21 Thu May 2026 | 63.40 | 0.05 | 5 |
| 20 Wed May 2026 | 63.40 | 0.10 | 5.54 |
AngelOne ANGELONE Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 95.50 | 0.05 | 2.39 |
| 25 Mon May 2026 | 96.00 | 0.05 | 2.37 |
| 22 Fri May 2026 | 88.00 | 0.05 | 2.2 |
| 21 Thu May 2026 | 88.00 | 0.05 | 2.25 |
| 20 Wed May 2026 | 75.00 | 0.10 | 2.94 |
AngelOne ANGELONE Option strike: 230.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 118.35 | 0.05 | 9.33 |
| 25 Mon May 2026 | 69.70 | 0.05 | 5 |
| 22 Fri May 2026 | 69.70 | 0.05 | 5 |
| 21 Thu May 2026 | 69.70 | 0.15 | 5 |
| 20 Wed May 2026 | 69.70 | 0.05 | 5.17 |
AngelOne ANGELONE Option strike: 215.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 88.75 | 0.05 | 0.73 |
| 25 Mon May 2026 | 88.75 | 0.05 | 0.73 |
| 22 Fri May 2026 | 88.75 | 0.05 | 0.73 |
| 21 Thu May 2026 | 88.75 | 0.05 | 0.73 |
| 20 Wed May 2026 | 88.75 | 0.05 | 0.73 |
AngelOne ANGELONE Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 124.35 | 0.05 | 12 |
| 25 Mon May 2026 | 124.35 | 0.05 | 12 |
| 22 Fri May 2026 | 124.35 | 0.05 | 12 |
| 21 Thu May 2026 | 124.35 | 0.05 | 12 |
| 20 Wed May 2026 | 124.35 | 0.05 | 12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.