Login or Join
HomepageAngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AngelOne
Strong Daily Stock price targets for AngelOne ANGELONE are 344.3 and 351.25
| Daily Target 1 | 339.08 |
| Daily Target 2 | 342.57 |
| Daily Target 3 | 346.03333333333 |
| Daily Target 4 | 349.52 |
| Daily Target 5 | 352.98 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 346.05 (1.45%) | 345.15 | 342.55 - 349.50 | 0.6194 times | Thu 09 July 2026 | 341.10 (2.99%) | 331.35 | 331.35 - 342.95 | 1.1367 times | Wed 08 July 2026 | 331.20 (-1.37%) | 335.00 | 327.55 - 341.80 | 1.3134 times | Tue 07 July 2026 | 335.80 (-2.93%) | 345.95 | 334.00 - 347.60 | 1.1337 times | Mon 06 July 2026 | 345.95 (-1.79%) | 352.00 | 342.10 - 352.00 | 0.8958 times | Fri 03 July 2026 | 352.25 (1.76%) | 342.90 | 342.50 - 356.75 | 1.2604 times | Thu 02 July 2026 | 346.15 (1.69%) | 340.40 | 336.20 - 347.85 | 1.154 times | Wed 01 July 2026 | 340.40 (2.95%) | 330.00 | 327.55 - 342.00 | 1.0594 times | Tue 30 June 2026 | 330.65 (0.58%) | 329.75 | 328.15 - 333.50 | 0.6893 times | Mon 29 June 2026 | 328.75 (-1.94%) | 332.50 | 327.10 - 337.45 | 0.7378 times | Thu 25 June 2026 | 335.25 (-1.59%) | 341.50 | 334.70 - 344.75 | 0.5205 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 324.58 and 349.03
| Weekly Target 1 | 317.42 |
| Weekly Target 2 | 331.73 |
| Weekly Target 3 | 341.86666666667 |
| Weekly Target 4 | 356.18 |
| Weekly Target 5 | 366.32 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 346.05 (-1.76%) | 352.00 | 327.55 - 352.00 | 0.9545 times | Fri 03 July 2026 | 352.25 (5.07%) | 332.50 | 327.10 - 356.75 | 0.9174 times | Thu 25 June 2026 | 335.25 (-5.22%) | 354.90 | 334.70 - 356.20 | 0.5394 times | Fri 19 June 2026 | 353.70 (4.18%) | 344.00 | 342.85 - 360.45 | 1.2803 times | Fri 12 June 2026 | 339.50 (2.07%) | 325.90 | 321.65 - 340.30 | 0.6456 times | Fri 05 June 2026 | 332.60 (-1.39%) | 341.00 | 319.50 - 345.55 | 1.1025 times | Fri 29 May 2026 | 337.30 (-0.6%) | 342.00 | 335.05 - 351.00 | 0.7783 times | Fri 22 May 2026 | 339.35 (10.59%) | 302.80 | 298.40 - 345.65 | 1.9012 times | Fri 15 May 2026 | 306.85 (-5.87%) | 323.75 | 290.80 - 326.95 | 0.8942 times | Fri 08 May 2026 | 326.00 (5.6%) | 308.70 | 303.70 - 334.95 | 0.9865 times | Thu 30 April 2026 | 308.71 (-1.85%) | 316.85 | 306.12 - 323.40 | 0.502 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 336.8 and 366
| Monthly Target 1 | 314.25 |
| Monthly Target 2 | 330.15 |
| Monthly Target 3 | 343.45 |
| Monthly Target 4 | 359.35 |
| Monthly Target 5 | 372.65 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 346.05 (4.66%) | 330.00 | 327.55 - 356.75 | 0.616 times | Tue 30 June 2026 | 330.65 (-1.97%) | 341.00 | 319.50 - 360.45 | 1.4721 times | Fri 29 May 2026 | 337.30 (9.26%) | 308.70 | 290.80 - 351.00 | 1.7505 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 3.1633 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 1.7694 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.4132 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.2292 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.1849 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.1746 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.2268 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.1979 times |
Indicator Analysis of AngelOne
Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 340.02 |
| 12 day DMA | 339.52 |
| 20 day DMA | 343.32 |
| 35 day DMA | 340.3 |
| 50 day DMA | 332.04 |
| 100 day DMA | 550.11 |
| 150 day DMA | 1213.34 |
| 200 day DMA | 1528.61 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.48 | 339.19 | 338.24 |
| 12 day EMA | 341.1 | 340.2 | 340.04 |
| 20 day EMA | 340.3 | 339.7 | 339.55 |
| 35 day EMA | 336.54 | 335.98 | 335.68 |
| 50 day EMA | 331.89 | 331.31 | 330.91 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.02 | 341.26 | 342.27 |
| 12 day SMA | 339.52 | 339.19 | 340.33 |
| 20 day SMA | 343.32 | 342.2 | 341.64 |
| 35 day SMA | 340.3 | 339.7 | 339.33 |
| 50 day SMA | 332.04 | 331.5 | 331.05 |
| 100 day SMA | 550.11 | 574.48 | 598.22 |
| 150 day SMA | 1213.34 | 1229.06 | 1245.21 |
| 200 day SMA | 1528.61 | 1538.03 | 1547.58 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 345.55 | 344.95 | 342.05 to 349.30 | 1.05 times |
| 09 Thu | 340.55 | 331.95 | 331.15 to 342.50 | 1.03 times |
| 08 Wed | 330.65 | 334.95 | 327.00 to 341.45 | 1 times |
| 07 Tue | 337.20 | 346.55 | 334.80 to 346.55 | 0.95 times |
| 06 Mon | 346.40 | 352.55 | 342.30 to 352.55 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 346.00 | 345.40 | 344.30 to 349.25 | 1.16 times |
| 09 Thu | 341.50 | 332.20 | 332.20 to 343.00 | 1.11 times |
| 08 Wed | 332.25 | 336.20 | 328.25 to 341.80 | 1.03 times |
| 07 Tue | 338.35 | 345.60 | 336.10 to 345.60 | 0.93 times |
| 06 Mon | 348.10 | 351.00 | 344.00 to 352.00 | 0.77 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 348.30 | 347.20 | 346.05 to 350.45 | 1.31 times |
| 09 Thu | 342.30 | 337.00 | 336.30 to 344.00 | 1.33 times |
| 08 Wed | 333.10 | 339.00 | 330.00 to 342.80 | 1.29 times |
| 07 Tue | 340.35 | 342.00 | 339.00 to 342.00 | 0.57 times |
| 06 Mon | 345.90 | 350.00 | 345.90 to 352.25 | 0.5 times |
Option chain for Angel One ANGELONE 28 Tue July 2026 expiry
AngelOne ANGELONE Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.30 | 55.35 | 0.03 |
| 09 Thu July 2026 | 1.10 | 63.95 | 0.04 |
| 08 Wed July 2026 | 0.75 | 63.95 | 0.04 |
| 07 Tue July 2026 | 0.95 | 63.95 | 0.03 |
| 06 Mon July 2026 | 1.55 | 50.00 | 0 |
AngelOne ANGELONE Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.05 | 50.25 | 0.03 |
| 09 Thu July 2026 | 1.65 | 50.25 | 0.03 |
| 08 Wed July 2026 | 1.15 | 56.05 | 0.03 |
| 07 Tue July 2026 | 1.45 | 53.25 | 0.04 |
| 06 Mon July 2026 | 2.40 | 39.35 | 0.03 |
AngelOne ANGELONE Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.50 | 40.10 | 0.01 |
| 09 Thu July 2026 | 2.10 | 37.50 | 0.01 |
| 08 Wed July 2026 | 1.40 | 37.50 | 0.01 |
| 07 Tue July 2026 | 1.90 | 37.50 | 0.01 |
| 06 Mon July 2026 | 3.00 | 37.50 | 0.01 |
AngelOne ANGELONE Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.20 | 45.05 | 0.02 |
| 09 Thu July 2026 | 2.60 | 45.05 | 0.01 |
| 08 Wed July 2026 | 1.80 | 45.05 | 0.01 |
| 07 Tue July 2026 | 2.35 | 45.05 | 0.02 |
| 06 Mon July 2026 | 3.70 | 37.25 | 0.02 |
AngelOne ANGELONE Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.00 | 34.00 | 0.06 |
AngelOne ANGELONE Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.95 | 28.80 | 0.17 |
| 09 Thu July 2026 | 4.05 | 32.70 | 0.21 |
| 08 Wed July 2026 | 2.75 | 43.35 | 0.24 |
| 07 Tue July 2026 | 3.70 | 28.85 | 0.2 |
| 06 Mon July 2026 | 5.75 | 28.85 | 0.18 |
AngelOne ANGELONE Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.20 | 25.05 | 0.47 |
| 09 Thu July 2026 | 5.05 | 30.85 | 0.49 |
| 08 Wed July 2026 | 3.40 | 30.85 | 0.49 |
| 07 Tue July 2026 | 4.55 | 30.85 | 0.59 |
| 06 Mon July 2026 | 7.05 | 25.55 | 0.66 |
AngelOne ANGELONE Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7.55 | 22.00 | 0.13 |
| 09 Thu July 2026 | 6.20 | 25.50 | 0.13 |
| 08 Wed July 2026 | 4.30 | 34.80 | 0.13 |
| 07 Tue July 2026 | 5.65 | 28.50 | 0.1 |
| 06 Mon July 2026 | 8.60 | 22.05 | 0.1 |
AngelOne ANGELONE Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 9.25 | 18.35 | 0.37 |
| 09 Thu July 2026 | 7.75 | 21.95 | 0.4 |
| 08 Wed July 2026 | 5.25 | 28.00 | 0.4 |
| 07 Tue July 2026 | 6.95 | 24.70 | 0.45 |
| 06 Mon July 2026 | 10.40 | 18.85 | 0.46 |
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 11.15 | 15.75 | 0.22 |
| 09 Thu July 2026 | 9.35 | 18.55 | 0.23 |
| 08 Wed July 2026 | 6.50 | 25.00 | 0.24 |
| 07 Tue July 2026 | 8.60 | 21.10 | 0.21 |
| 06 Mon July 2026 | 12.40 | 16.05 | 0.2 |
AngelOne ANGELONE Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 13.50 | 12.70 | 0.43 |
| 09 Thu July 2026 | 11.35 | 15.55 | 0.47 |
| 08 Wed July 2026 | 8.05 | 23.00 | 0.41 |
| 07 Tue July 2026 | 10.25 | 18.05 | 0.43 |
| 06 Mon July 2026 | 14.75 | 13.35 | 0.63 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 16.15 | 10.45 | 0.85 |
| 09 Thu July 2026 | 13.70 | 12.95 | 0.61 |
| 08 Wed July 2026 | 9.50 | 18.90 | 0.48 |
| 07 Tue July 2026 | 12.55 | 15.20 | 0.58 |
| 06 Mon July 2026 | 17.45 | 11.00 | 0.85 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 19.25 | 8.40 | 0.86 |
| 09 Thu July 2026 | 16.35 | 10.65 | 0.96 |
| 08 Wed July 2026 | 11.85 | 15.95 | 0.84 |
| 07 Tue July 2026 | 14.80 | 12.55 | 0.94 |
| 06 Mon July 2026 | 20.40 | 8.95 | 0.72 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 21.80 | 6.60 | 1.78 |
| 09 Thu July 2026 | 19.25 | 8.60 | 1.4 |
| 08 Wed July 2026 | 14.15 | 13.30 | 0.73 |
| 07 Tue July 2026 | 17.40 | 10.25 | 1 |
| 06 Mon July 2026 | 23.55 | 7.15 | 1.12 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 25.05 | 5.40 | 2.88 |
| 09 Thu July 2026 | 22.40 | 6.90 | 2.59 |
| 08 Wed July 2026 | 16.45 | 10.60 | 2.02 |
| 07 Tue July 2026 | 20.55 | 8.35 | 2.12 |
| 06 Mon July 2026 | 33.90 | 5.75 | 2.6 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 30.10 | 4.25 | 4.44 |
| 09 Thu July 2026 | 26.20 | 5.50 | 4.28 |
| 08 Wed July 2026 | 18.80 | 8.50 | 4.49 |
| 07 Tue July 2026 | 24.10 | 6.65 | 3.49 |
| 06 Mon July 2026 | 30.70 | 4.60 | 2.38 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 30.10 | 3.30 | 17.5 |
| 09 Thu July 2026 | 30.10 | 4.35 | 21.25 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 36.60 | 2.55 | 35.5 |
| 09 Thu July 2026 | 38.95 | 3.35 | 41 |
| 08 Wed July 2026 | 38.95 | 5.50 | 46.2 |
| 07 Tue July 2026 | 38.95 | 4.15 | 42.2 |
| 06 Mon July 2026 | 38.95 | 2.75 | 45.8 |
AngelOne ANGELONE Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 38.00 | 2.05 | 1.74 |
| 09 Thu July 2026 | 38.00 | 2.60 | 2.3 |
| 08 Wed July 2026 | 28.90 | 4.15 | 3.62 |
| 07 Tue July 2026 | 35.20 | 3.20 | 2.63 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 48.00 | 1.60 | 5.69 |
| 09 Thu July 2026 | 43.05 | 2.00 | 8.19 |
| 08 Wed July 2026 | 34.90 | 3.25 | 11.33 |
| 07 Tue July 2026 | 39.80 | 2.35 | 12.7 |
| 06 Mon July 2026 | 53.50 | 1.70 | 13.65 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 56.20 | 1.00 | 11.09 |
| 09 Thu July 2026 | 50.60 | 1.25 | 24.6 |
| 08 Wed July 2026 | 41.40 | 1.80 | 34.25 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 50.75 | 0.60 | 4.86 |
| 09 Thu July 2026 | 50.75 | 0.80 | 4.79 |
| 08 Wed July 2026 | 50.75 | 1.00 | 5.79 |
| 07 Tue July 2026 | 57.00 | 0.80 | 5.18 |
| 06 Mon July 2026 | 65.05 | 0.70 | 3.1 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 68.70 | 0.55 | 4.86 |
| 09 Thu July 2026 | 61.65 | 0.50 | 4.57 |
| 08 Wed July 2026 | 61.65 | 0.65 | 5.29 |
| 07 Tue July 2026 | 61.65 | 0.50 | 5.71 |
| 06 Mon July 2026 | 72.40 | 0.50 | 10 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.