AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AngelOne

Strong Daily Stock price targets for AngelOne ANGELONE are 2289.7 and 2383.6

Daily Target 1	2214.83
Daily Target 2	2270.67
Daily Target 3	2308.7333333333
Daily Target 4	2364.57
Daily Target 5	2402.63

Daily price and volume Angel One

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2326.50 (-0.16%)	2269.60	2252.90 - 2346.80	0.8493 times
Thu 08 May 2025	2330.20 (-1.92%)	2371.50	2312.10 - 2424.20	0.9621 times
Wed 07 May 2025	2375.70 (3.32%)	2265.90	2259.00 - 2405.00	1.2371 times
Tue 06 May 2025	2299.30 (-3.87%)	2390.00	2285.10 - 2395.90	0.8759 times
Mon 05 May 2025	2391.80 (3.15%)	2325.00	2301.80 - 2399.00	0.8475 times
Fri 02 May 2025	2318.80 (0.28%)	2312.30	2295.10 - 2348.60	0.5428 times
Wed 30 April 2025	2312.30 (-1.68%)	2350.00	2300.00 - 2351.70	0.7188 times
Tue 29 April 2025	2351.70 (-0.11%)	2370.00	2341.30 - 2405.00	0.7682 times
Mon 28 April 2025	2354.20 (1.11%)	2328.40	2321.10 - 2376.00	0.9664 times
Fri 25 April 2025	2328.40 (-6.81%)	2498.60	2305.10 - 2512.70	2.2318 times
Thu 24 April 2025	2498.60 (-0.37%)	2507.30	2483.00 - 2541.00	1.1179 times

Daily chart AngelOne

Weekly price and charts AngelOne

Strong weekly Stock price targets for AngelOne ANGELONE are 2289.7 and 2461

Weekly Target 1	2163.23
Weekly Target 2	2244.87
Weekly Target 3	2334.5333333333
Weekly Target 4	2416.17
Weekly Target 5	2505.83

Weekly price and volumes for Angel One

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2326.50 (0.33%)	2325.00	2252.90 - 2424.20	0.7127 times
Fri 02 May 2025	2318.80 (-0.41%)	2328.40	2295.10 - 2405.00	0.4475 times
Fri 25 April 2025	2328.40 (-1.18%)	2356.20	2305.10 - 2552.50	1.7243 times
Thu 17 April 2025	2356.20 (4.03%)	2307.90	2201.00 - 2385.80	1.2416 times
Fri 11 April 2025	2265.00 (-0.89%)	2057.00	2057.00 - 2309.00	0.7289 times
Fri 04 April 2025	2285.40 (-1.2%)	2298.00	2271.00 - 2475.00	0.8095 times
Fri 28 March 2025	2313.20 (-1.01%)	2350.00	2267.50 - 2424.00	0.9321 times
Fri 21 March 2025	2336.80 (19.62%)	1979.00	1957.00 - 2344.40	1.1538 times
Thu 13 March 2025	1953.50 (-6.89%)	2095.00	1941.00 - 2126.45	0.6204 times
Fri 07 March 2025	2098.00 (-3.28%)	2169.00	1944.00 - 2199.45	1.6292 times
Fri 28 February 2025	2169.15 (-7.95%)	2329.35	2091.70 - 2343.95	0.7423 times

weekly chart AngelOne

Monthly price and charts AngelOne

Strong monthly Stock price targets for AngelOne ANGELONE are 2289.7 and 2461

Monthly Target 1	2163.23
Monthly Target 2	2244.87
Monthly Target 3	2334.5333333333
Monthly Target 4	2416.17
Monthly Target 5	2505.83

Monthly price and volumes Angel One

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2326.50 (0.61%)	2312.30	2252.90 - 2424.20	0.1503 times
Wed 30 April 2025	2312.30 (-0.04%)	2298.00	2057.00 - 2552.50	0.9222 times
Fri 28 March 2025	2313.20 (6.64%)	2169.00	1941.00 - 2424.00	0.8209 times
Fri 28 February 2025	2169.15 (-7.54%)	2423.95	2091.70 - 2536.85	0.6463 times
Fri 31 January 2025	2346.10 (-19.97%)	2950.00	2150.30 - 3042.00	1.252 times
Tue 31 December 2024	2931.65 (1.19%)	2838.60	2827.05 - 3503.15	1.1447 times
Fri 29 November 2024	2897.10 (-5.06%)	3079.00	2605.00 - 3100.00	0.6991 times
Thu 31 October 2024	3051.60 (19.12%)	2602.05	2450.00 - 3393.00	2.5919 times
Mon 30 September 2024	2561.70 (-0.95%)	2610.00	2315.15 - 2694.00	0.5467 times
Fri 30 August 2024	2586.35 (19.4%)	2169.40	2030.00 - 2855.00	1.2259 times
Wed 31 July 2024	2166.15 (-16.75%)	2599.00	2025.00 - 2599.00	0.8092 times

monthly chart AngelOne

Indicator Analysis of AngelOne

Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free

DMA SMA EMA moving averages of Angel One ANGELONE

DMA (daily moving average) of Angel One ANGELONE

DMA period	DMA value
5 day DMA	2344.7
12 day DMA	2366.28
20 day DMA	2356.28
35 day DMA	2319.85
50 day DMA	2261.34
100 day DMA	2444.45
150 day DMA	2588.92
200 day DMA	2536.11

EMA (exponential moving average) of Angel One ANGELONE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2338.74	2344.86	2352.19
12 day EMA	2348.81	2352.86	2356.98
20 day EMA	2342.96	2344.69	2346.21
35 day EMA	2309.33	2308.32	2307.03
50 day EMA	2268.84	2266.49	2263.89

SMA (simple moving average) of Angel One ANGELONE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2344.7	2343.16	2339.58
12 day SMA	2366.28	2382.46	2393.55
20 day SMA	2356.28	2346.48	2344.24
35 day SMA	2319.85	2309.19	2298.68
50 day SMA	2261.34	2261.23	2258.9
100 day SMA	2444.45	2455.11	2466.06
150 day SMA	2588.92	2589.92	2591.31
200 day SMA	2536.11	2535.58	2535.31

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	2313.10	2265.70	2233.00 to 2333.30	0.99 times
08 Thu	2318.90	2355.70	2296.40 to 2411.40	0.99 times
07 Wed	2345.70	2235.70	2235.60 to 2354.50	1.01 times
06 Tue	2255.50	2384.20	2242.00 to 2387.20	1.04 times
05 Mon	2381.30	2287.10	2260.60 to 2393.20	0.98 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	2272.10	2225.00	2191.30 to 2289.90	1.03 times
08 Thu	2263.30	2320.80	2244.80 to 2363.50	1 times
07 Wed	2297.20	2219.80	2219.80 to 2304.00	1 times
06 Tue	2201.00	2319.70	2186.10 to 2323.00	1.03 times
05 Mon	2331.20	2222.70	2212.00 to 2344.70	0.93 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	2255.00	2234.10	2171.10 to 2255.00	1.03 times
08 Thu	2271.50	0.00	0.00 to 0.00	1.03 times
07 Wed	2271.50	2230.00	2208.00 to 2273.60	1.03 times
06 Tue	2180.30	2298.00	2169.00 to 2298.00	1.03 times
05 Mon	2308.70	2285.40	2265.00 to 2326.00	0.87 times

Option chain for Angel One ANGELONE 29 Thu May 2025 expiry

AngelOne ANGELONE Option strike: 2800.00

Date	CE	PE	PCR
09 Fri May 2025	6.40	400.00	0.09
08 Thu May 2025	7.25	400.00	0.08
07 Wed May 2025	7.90	471.05	0.07
06 Tue May 2025	6.20	541.05	0.08
05 Mon May 2025	11.35	489.35	0.04

AngelOne ANGELONE Option strike: 2700.00

Date	CE	PE	PCR
09 Fri May 2025	12.05	386.65	0.11
08 Thu May 2025	13.30	386.65	0.1
07 Wed May 2025	14.55	387.95	0.1
06 Tue May 2025	10.10	333.50	0.11
05 Mon May 2025	20.80	333.50	0.11

AngelOne ANGELONE Option strike: 2650.00

Date	CE	PE	PCR
09 Fri May 2025	16.35	390.30	0.11
08 Thu May 2025	18.15	348.05	0.05
07 Wed May 2025	18.85	323.95	0.03
06 Tue May 2025	14.35	359.90	0.01
05 Mon May 2025	27.90	328.55	0.01

AngelOne ANGELONE Option strike: 2600.00

Date	CE	PE	PCR
09 Fri May 2025	22.45	305.15	0.06
08 Thu May 2025	25.10	230.00	0.06
07 Wed May 2025	26.80	291.40	0.07
06 Tue May 2025	18.20	360.00	0.07
05 Mon May 2025	37.30	250.00	0.08

AngelOne ANGELONE Option strike: 2550.00

Date	CE	PE	PCR
09 Fri May 2025	30.05	259.60	0.03
08 Thu May 2025	33.15	261.10	0.05
07 Wed May 2025	36.20	239.95	0.03
06 Tue May 2025	23.25	310.15	0.01
05 Mon May 2025	49.05	220.45	0.02

AngelOne ANGELONE Option strike: 2500.00

Date	CE	PE	PCR
09 Fri May 2025	39.60	223.35	0.07
08 Thu May 2025	44.20	226.10	0.08
07 Wed May 2025	46.85	201.00	0.09
06 Tue May 2025	30.75	270.35	0.11
05 Mon May 2025	63.75	183.10	0.13

AngelOne ANGELONE Option strike: 2450.00

Date	CE	PE	PCR
09 Fri May 2025	53.65	189.30	0.62
08 Thu May 2025	58.15	185.80	0.57
07 Wed May 2025	60.90	165.10	0.47
06 Tue May 2025	39.80	233.00	0.43
05 Mon May 2025	82.45	150.10	0.39

AngelOne ANGELONE Option strike: 2400.00

Date	CE	PE	PCR
09 Fri May 2025	69.85	154.35	0.56
08 Thu May 2025	75.25	154.60	0.74
07 Wed May 2025	79.20	134.55	0.54
06 Tue May 2025	52.10	196.50	0.51
05 Mon May 2025	103.65	123.45	0.56

AngelOne ANGELONE Option strike: 2350.00

Date	CE	PE	PCR
09 Fri May 2025	90.00	128.05	1.21
08 Thu May 2025	95.15	124.25	1.21
07 Wed May 2025	101.50	107.20	1.14
06 Tue May 2025	66.45	162.40	0.73
05 Mon May 2025	129.50	99.40	0.93

AngelOne ANGELONE Option strike: 2300.00

Date	CE	PE	PCR
09 Fri May 2025	114.30	101.10	0.96
08 Thu May 2025	118.05	99.25	0.84
07 Wed May 2025	127.85	83.55	0.88
06 Tue May 2025	86.05	130.50	0.84
05 Mon May 2025	157.60	77.55	1.18

AngelOne ANGELONE Option strike: 2250.00

Date	CE	PE	PCR
09 Fri May 2025	140.95	79.55	4.43
08 Thu May 2025	147.80	77.00	2.65
07 Wed May 2025	157.25	63.55	1.59
06 Tue May 2025	110.20	104.70	0.64
05 Mon May 2025	187.75	60.05	1.97

AngelOne ANGELONE Option strike: 2200.00

Date	CE	PE	PCR
09 Fri May 2025	172.15	61.20	3.4
08 Thu May 2025	176.85	60.90	4.04
07 Wed May 2025	193.40	47.80	4.38
06 Tue May 2025	136.30	80.65	4.84
05 Mon May 2025	221.00	45.60	4.65

AngelOne ANGELONE Option strike: 2150.00

Date	CE	PE	PCR
09 Fri May 2025	213.25	46.50	10.47
08 Thu May 2025	218.00	47.35	12.8
07 Wed May 2025	228.20	35.65	15.39
06 Tue May 2025	167.35	61.50	20.07
05 Mon May 2025	261.65	34.75	22.85

AngelOne ANGELONE Option strike: 2100.00

Date	CE	PE	PCR
09 Fri May 2025	259.00	35.45	9.15
08 Thu May 2025	258.10	34.45	11.6
07 Wed May 2025	268.10	26.25	12.94
06 Tue May 2025	200.35	45.35	17.68
05 Mon May 2025	301.45	25.00	17.66

AngelOne ANGELONE Option strike: 2000.00

Date	CE	PE	PCR
09 Fri May 2025	318.25	19.70	10.32
08 Thu May 2025	403.65	21.10	12.13
07 Wed May 2025	331.75	14.80	13.49
06 Tue May 2025	271.00	24.80	23.46
05 Mon May 2025	345.45	14.00	27.5

AngelOne ANGELONE Option strike: 1750.00

Date	CE	PE	PCR
09 Fri May 2025	471.80	3.95	1.68
08 Thu May 2025	471.80	2.55	1.84
07 Wed May 2025	471.80	4.90	1.92
06 Tue May 2025	471.80	2.65	2.16
05 Mon May 2025	471.80	3.75	2.12

Feed