AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AngelOne

Strong Daily Stock price targets for AngelOne ANGELONE are 2679.9 and 2830.5

Daily Target 1	2647.87
Daily Target 2	2711.93
Daily Target 3	2798.4666666667
Daily Target 4	2862.53
Daily Target 5	2949.07

Daily price and volume Angel One

Date	Closing	Open	Range	Volume
Fri 04 July 2025	2776.00 (-5.92%)	2885.00	2734.40 - 2885.00	2.4521 times
Thu 03 July 2025	2950.60 (1.28%)	2926.00	2921.40 - 2956.90	0.3949 times
Wed 02 July 2025	2913.40 (-1.72%)	2975.90	2897.00 - 2976.90	0.5815 times
Tue 01 July 2025	2964.30 (1.42%)	2925.20	2893.10 - 2969.90	0.6337 times
Mon 30 June 2025	2922.80 (0.4%)	2927.00	2916.30 - 2983.00	0.7728 times
Fri 27 June 2025	2911.20 (0.28%)	2917.50	2888.10 - 2983.00	1.0146 times
Thu 26 June 2025	2903.00 (1.46%)	2880.00	2831.70 - 2915.00	0.9564 times
Wed 25 June 2025	2861.30 (-3.25%)	2967.40	2841.50 - 3015.00	1.2429 times
Tue 24 June 2025	2957.30 (0.76%)	2986.00	2938.00 - 3008.20	0.9353 times
Mon 23 June 2025	2935.00 (3.79%)	2800.00	2781.80 - 2943.90	1.0159 times
Fri 20 June 2025	2827.70 (1.66%)	2781.60	2758.00 - 2842.90	1.2417 times

Daily chart AngelOne

Weekly price and charts AngelOne

Strong weekly Stock price targets for AngelOne ANGELONE are 2630.9 and 2879.5

Weekly Target 1	2582.53
Weekly Target 2	2679.27
Weekly Target 3	2831.1333333333
Weekly Target 4	2927.87
Weekly Target 5	3079.73

Weekly price and volumes for Angel One

Date	Closing	Open	Range	Volume
Fri 04 July 2025	2776.00 (-4.64%)	2927.00	2734.40 - 2983.00	1.0021 times
Fri 27 June 2025	2911.20 (2.95%)	2800.00	2781.80 - 3015.00	1.0706 times
Fri 20 June 2025	2827.70 (-3.32%)	2919.90	2758.00 - 2952.00	0.7348 times
Fri 13 June 2025	2924.90 (-9.08%)	3217.40	2901.00 - 3284.00	0.6614 times
Fri 06 June 2025	3217.00 (5.98%)	3038.70	3016.00 - 3285.00	1.1802 times
Fri 30 May 2025	3035.60 (-1.43%)	3078.10	2977.50 - 3119.00	0.9568 times
Fri 23 May 2025	3079.50 (9.96%)	2800.00	2745.50 - 3100.00	1.8158 times
Fri 16 May 2025	2800.60 (20.38%)	2390.00	2386.10 - 2825.00	1.3114 times
Fri 09 May 2025	2326.50 (0.33%)	2325.00	2252.90 - 2424.20	0.7783 times
Fri 02 May 2025	2318.80 (-0.41%)	2328.40	2295.10 - 2405.00	0.4887 times
Fri 25 April 2025	2328.40 (-1.18%)	2356.20	2305.10 - 2552.50	1.8831 times

weekly chart AngelOne

Monthly price and charts AngelOne

Strong monthly Stock price targets for AngelOne ANGELONE are 2633.95 and 2876.45

Monthly Target 1	2586.6
Monthly Target 2	2681.3
Monthly Target 3	2829.1
Monthly Target 4	2923.8
Monthly Target 5	3071.6

Monthly price and volumes Angel One

Date	Closing	Open	Range	Volume
Fri 04 July 2025	2776.00 (-5.02%)	2925.20	2734.40 - 2976.90	0.1498 times
Mon 30 June 2025	2922.80 (-3.72%)	3038.70	2758.00 - 3285.00	0.6776 times
Fri 30 May 2025	3035.60 (31.28%)	2312.30	2252.90 - 3119.00	0.8811 times
Wed 30 April 2025	2312.30 (-0.04%)	2298.00	2057.00 - 2552.50	0.9467 times
Fri 28 March 2025	2313.20 (6.64%)	2169.00	1941.00 - 2424.00	0.8426 times
Fri 28 February 2025	2169.15 (-7.54%)	2423.95	2091.70 - 2536.85	0.6635 times
Fri 31 January 2025	2346.10 (-19.97%)	2950.00	2150.30 - 3042.00	1.2852 times
Tue 31 December 2024	2931.65 (1.19%)	2838.60	2827.05 - 3503.15	1.1751 times
Fri 29 November 2024	2897.10 (-5.06%)	3079.00	2605.00 - 3100.00	0.7177 times
Thu 31 October 2024	3051.60 (19.12%)	2602.05	2450.00 - 3393.00	2.6607 times
Mon 30 September 2024	2561.70 (-0.95%)	2610.00	2315.15 - 2694.00	0.5612 times

monthly chart AngelOne

Indicator Analysis of AngelOne

Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free

DMA SMA EMA moving averages of Angel One ANGELONE

DMA (daily moving average) of Angel One ANGELONE

DMA period	DMA value
5 day DMA	2905.42
12 day DMA	2892.02
20 day DMA	2939
35 day DMA	2975.68
50 day DMA	2808.61
100 day DMA	2531.8
150 day DMA	2617.03
200 day DMA	2654.67

EMA (exponential moving average) of Angel One ANGELONE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2879.99	2931.98	2922.67
12 day EMA	2906.58	2930.31	2926.62
20 day EMA	2914.33	2928.89	2926.61
35 day EMA	2846.11	2850.24	2844.33
50 day EMA	2790	2790.57	2784.04

SMA (simple moving average) of Angel One ANGELONE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2905.42	2932.46	2922.94
12 day SMA	2892.02	2899.59	2893.18
20 day SMA	2939	2961.05	2977.1
35 day SMA	2975.68	2976.39	2965.47
50 day SMA	2808.61	2803.06	2794.2
100 day SMA	2531.8	2529.02	2523.02
150 day SMA	2617.03	2617.92	2616.91
200 day SMA	2654.67	2652.85	2650.08

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	2772.90	2918.00	2747.30 to 2918.00	1.12 times
03 Thu	2966.80	2946.50	2940.00 to 2973.60	0.95 times
02 Wed	2937.40	2980.30	2909.20 to 2984.80	0.96 times
01 Tue	2979.40	2939.40	2906.00 to 2988.00	0.98 times
30 Mon	2941.90	2934.40	2934.40 to 3002.40	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	2778.60	2901.00	2755.60 to 2901.00	1.51 times
03 Thu	2974.20	2949.10	2946.70 to 2979.00	0.89 times
02 Wed	2938.00	2989.30	2922.00 to 2989.30	0.91 times
01 Tue	2985.20	2951.00	2910.00 to 2991.00	0.83 times
30 Mon	2949.90	2941.80	2941.80 to 3005.00	0.86 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	2787.80	2830.00	2761.00 to 2830.00	2.63 times
03 Thu	2955.00	2955.00	2955.00 to 2955.00	0.66 times
02 Wed	2959.20	2959.60	2920.00 to 2959.60	0.66 times
01 Tue	2988.20	2941.40	2940.60 to 2990.50	0.61 times
30 Mon	2982.80	2980.00	2966.00 to 3000.00	0.45 times

Option chain for Angel One ANGELONE 31 Thu July 2025 expiry

AngelOne ANGELONE Option strike: 3300.00

Date	CE	PE	PCR
04 Fri July 2025	13.90	417.05	0.04
03 Thu July 2025	37.50	417.05	0.06
02 Wed July 2025	36.95	417.05	0.06
01 Tue July 2025	47.75	397.95	0.06
30 Mon June 2025	44.90	397.95	0.06

AngelOne ANGELONE Option strike: 3200.00

Date	CE	PE	PCR
04 Fri July 2025	22.25	454.75	0.09
03 Thu July 2025	57.25	285.25	0.13
02 Wed July 2025	55.65	293.65	0.12
01 Tue July 2025	69.95	293.65	0.13
30 Mon June 2025	65.60	293.65	0.12

AngelOne ANGELONE Option strike: 3150.00

Date	CE	PE	PCR
04 Fri July 2025	27.85	409.55	0.27
03 Thu July 2025	70.55	250.00	0.33
02 Wed July 2025	67.85	289.85	0.33
01 Tue July 2025	84.00	282.40	0.3
30 Mon June 2025	79.05	282.40	0.37

AngelOne ANGELONE Option strike: 3100.00

Date	CE	PE	PCR
04 Fri July 2025	34.85	366.15	0.13
03 Thu July 2025	85.50	220.20	0.14
02 Wed July 2025	81.15	238.95	0.16
01 Tue July 2025	100.65	241.30	0.16
30 Mon June 2025	94.15	253.20	0.12

AngelOne ANGELONE Option strike: 3050.00

Date	CE	PE	PCR
04 Fri July 2025	44.05	317.95	0.18
03 Thu July 2025	102.55	219.30	0.22
02 Wed July 2025	98.10	219.30	0.22
01 Tue July 2025	118.65	208.90	0.26
30 Mon June 2025	111.70	216.15	0.29

AngelOne ANGELONE Option strike: 3000.00

Date	CE	PE	PCR
04 Fri July 2025	53.90	282.80	0.29
03 Thu July 2025	123.50	155.55	0.38
02 Wed July 2025	116.30	178.15	0.4
01 Tue July 2025	140.15	160.70	0.43
30 Mon June 2025	131.55	187.30	0.49

AngelOne ANGELONE Option strike: 2950.00

Date	CE	PE	PCR
04 Fri July 2025	67.05	242.80	0.48
03 Thu July 2025	148.45	129.45	0.62
02 Wed July 2025	140.50	148.35	0.6
01 Tue July 2025	163.60	133.15	0.69
30 Mon June 2025	153.85	159.15	0.55

AngelOne ANGELONE Option strike: 2900.00

Date	CE	PE	PCR
04 Fri July 2025	81.60	207.70	0.53
03 Thu July 2025	174.25	106.00	0.94
02 Wed July 2025	162.80	126.60	0.99
01 Tue July 2025	190.50	109.70	1.04
30 Mon June 2025	177.25	134.00	0.98

AngelOne ANGELONE Option strike: 2850.00

Date	CE	PE	PCR
04 Fri July 2025	99.60	176.80	0.29
03 Thu July 2025	201.85	84.25	6.14
02 Wed July 2025	190.85	102.35	3.48
01 Tue July 2025	219.60	88.75	3.63
30 Mon June 2025	205.80	111.75	3.04

AngelOne ANGELONE Option strike: 2800.00

Date	CE	PE	PCR
04 Fri July 2025	121.75	147.85	1.02
03 Thu July 2025	233.55	68.75	10.34
02 Wed July 2025	221.00	84.10	13.67
01 Tue July 2025	253.55	72.65	12.93
30 Mon June 2025	257.30	91.45	12.73

AngelOne ANGELONE Option strike: 2750.00

Date	CE	PE	PCR
04 Fri July 2025	145.80	122.65	0.79
03 Thu July 2025	279.10	54.20	21.5
02 Wed July 2025	279.10	66.20	26
01 Tue July 2025	279.10	58.65	24
30 Mon June 2025	279.10	74.05	27.5

AngelOne ANGELONE Option strike: 2700.00

Date	CE	PE	PCR
04 Fri July 2025	172.10	100.35	2.14
03 Thu July 2025	309.30	41.70	2.47
02 Wed July 2025	294.20	54.10	20.5
01 Tue July 2025	312.65	45.50	17.69
30 Mon June 2025	312.65	58.85	16.58

AngelOne ANGELONE Option strike: 2650.00

Date	CE	PE	PCR
04 Fri July 2025	193.90	79.10	23
03 Thu July 2025	377.10	32.10	17.5
02 Wed July 2025	377.10	40.85	18
01 Tue July 2025	377.10	36.00	17.25
30 Mon June 2025	377.10	46.40	8.25

AngelOne ANGELONE Option strike: 2600.00

Date	CE	PE	PCR
04 Fri July 2025	228.00	62.25	68.44
03 Thu July 2025	393.95	24.80	60.57
02 Wed July 2025	354.10	31.90	130.75
01 Tue July 2025	354.10	28.05	119.25
30 Mon June 2025	401.50	35.95	227.5

AngelOne ANGELONE Option strike: 2500.00

Date	CE	PE	PCR
04 Fri July 2025	309.55	37.05	7.95
03 Thu July 2025	519.45	14.45	4.38
02 Wed July 2025	519.45	18.70	4.29
01 Tue July 2025	519.45	16.55	4.21
30 Mon June 2025	519.45	21.05	3.96

Feed