AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AngelOne

Strong Daily Stock price targets for AngelOne ANGELONE are 2728 and 2774.3

Daily Target 1	2691.37
Daily Target 2	2718.33
Daily Target 3	2737.6666666667
Daily Target 4	2764.63
Daily Target 5	2783.97

Daily price and volume Angel One

Date	Closing	Open	Range	Volume
Fri 14 November 2025	2745.30 (1.17%)	2713.50	2710.70 - 2757.00	0.5199 times
Thu 13 November 2025	2713.50 (1.27%)	2680.00	2666.40 - 2768.30	1.132 times
Wed 12 November 2025	2679.50 (1.44%)	2663.00	2637.80 - 2710.00	1.7295 times
Tue 11 November 2025	2641.40 (1.34%)	2606.40	2602.00 - 2656.90	0.7277 times
Mon 10 November 2025	2606.40 (-0.38%)	2622.00	2600.00 - 2673.30	1.193 times
Fri 07 November 2025	2616.40 (5.22%)	2480.00	2446.00 - 2625.00	1.8093 times
Thu 06 November 2025	2486.50 (-1.27%)	2530.00	2480.00 - 2559.80	0.6998 times
Tue 04 November 2025	2518.40 (-1.77%)	2560.00	2509.90 - 2584.20	0.6032 times
Mon 03 November 2025	2563.80 (2.86%)	2492.40	2486.20 - 2569.80	0.6048 times
Fri 31 October 2025	2492.40 (-0.82%)	2513.10	2409.00 - 2536.00	0.9808 times
Thu 30 October 2025	2513.10 (0.06%)	2513.00	2495.10 - 2532.90	0.315 times

Daily chart AngelOne

Weekly price and charts AngelOne

Strong weekly Stock price targets for AngelOne ANGELONE are 2672.65 and 2840.95

Weekly Target 1	2536.23
Weekly Target 2	2640.77
Weekly Target 3	2704.5333333333
Weekly Target 4	2809.07
Weekly Target 5	2872.83

Weekly price and volumes for Angel One

Date	Closing	Open	Range	Volume
Fri 14 November 2025	2745.30 (4.93%)	2622.00	2600.00 - 2768.30	1.2433 times
Fri 07 November 2025	2616.40 (4.98%)	2492.40	2446.00 - 2625.00	0.8717 times
Fri 31 October 2025	2492.40 (-0.88%)	2514.00	2409.00 - 2588.00	0.7562 times
Fri 24 October 2025	2514.50 (0.72%)	2508.80	2480.50 - 2533.40	0.3674 times
Fri 17 October 2025	2496.50 (8.39%)	2289.30	2255.40 - 2559.00	2.3874 times
Fri 10 October 2025	2303.30 (4.63%)	2211.00	2172.70 - 2319.40	1.0242 times
Fri 03 October 2025	2201.30 (3.04%)	2138.00	2101.00 - 2218.70	0.6712 times
Fri 26 September 2025	2136.40 (-5.74%)	2260.00	2120.00 - 2267.20	0.6803 times
Fri 19 September 2025	2266.60 (1.99%)	2235.00	2212.60 - 2282.00	0.833 times
Fri 12 September 2025	2222.30 (-3.24%)	2320.70	2208.20 - 2375.00	1.1654 times
Fri 05 September 2025	2296.80 (3.94%)	2226.00	2195.00 - 2340.00	1.0115 times

weekly chart AngelOne

Monthly price and charts AngelOne

Strong monthly Stock price targets for AngelOne ANGELONE are 2595.65 and 2917.95

Monthly Target 1	2330.9
Monthly Target 2	2538.1
Monthly Target 3	2653.2
Monthly Target 4	2860.4
Monthly Target 5	2975.5

Monthly price and volumes Angel One

Date	Closing	Open	Range	Volume
Fri 14 November 2025	2745.30 (10.15%)	2492.40	2446.00 - 2768.30	0.419 times
Fri 31 October 2025	2492.40 (16.88%)	2140.00	2117.60 - 2588.00	0.9411 times
Tue 30 September 2025	2132.50 (-3.5%)	2226.00	2101.00 - 2375.00	0.8212 times
Fri 29 August 2025	2209.80 (-15.04%)	2599.00	2198.40 - 2736.80	0.8402 times
Thu 31 July 2025	2600.90 (-11.01%)	2925.20	2580.00 - 2976.90	1.2753 times
Mon 30 June 2025	2922.80 (-3.72%)	3038.70	2758.00 - 3285.00	0.9633 times
Fri 30 May 2025	3035.60 (31.28%)	2312.30	2252.90 - 3119.00	1.2527 times
Wed 30 April 2025	2312.30 (-0.04%)	2298.00	2057.00 - 2552.50	1.3459 times
Fri 28 March 2025	2313.20 (6.64%)	2169.00	1941.00 - 2424.00	1.198 times
Fri 28 February 2025	2169.15 (-7.54%)	2423.95	2091.70 - 2536.85	0.9433 times
Fri 31 January 2025	2346.10 (-19.97%)	2950.00	2150.30 - 3042.00	1.8273 times

monthly chart AngelOne

Indicator Analysis of AngelOne

Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free

DMA SMA EMA moving averages of Angel One ANGELONE

DMA (daily moving average) of Angel One ANGELONE

DMA period	DMA value
5 day DMA	2677.22
12 day DMA	2590.7
20 day DMA	2560.27
35 day DMA	2424.65
50 day DMA	2377.6
100 day DMA	2522.82
150 day DMA	2582.36
200 day DMA	2498.13

EMA (exponential moving average) of Angel One ANGELONE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2682.93	2651.75	2620.88
12 day EMA	2612.96	2588.91	2566.27
20 day EMA	2555.9	2535.97	2517.29
35 day EMA	2478.99	2463.31	2448.58
50 day EMA	2399.07	2384.94	2371.54

SMA (simple moving average) of Angel One ANGELONE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2677.22	2651.44	2606.04
12 day SMA	2590.7	2573.42	2562.04
20 day SMA	2560.27	2545.26	2529.82
35 day SMA	2424.65	2409.87	2396.57
50 day SMA	2377.6	2368.22	2359.28
100 day SMA	2522.82	2523.64	2524.32
150 day SMA	2582.36	2578.26	2575.41
200 day SMA	2498.13	2496.61	2495.67

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	2752.60	2729.80	2715.80 to 2764.00	1.01 times
13 Thu	2719.00	2657.60	2649.90 to 2776.90	0.95 times
12 Wed	2653.90	2645.00	2633.90 to 2705.00	0.96 times
11 Tue	2631.30	2600.00	2591.50 to 2649.00	1.02 times
10 Mon	2597.70	2613.10	2591.30 to 2668.60	1.06 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	2741.60	2709.60	2708.30 to 2752.20	1.3 times
13 Thu	2707.80	2638.90	2638.70 to 2767.40	1.14 times
12 Wed	2638.70	2643.00	2624.60 to 2695.00	0.99 times
11 Tue	2618.80	2602.80	2580.90 to 2638.80	0.83 times
10 Mon	2589.10	2624.00	2582.10 to 2662.40	0.74 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	2736.10	2721.00	2710.00 to 2742.80	1.44 times
13 Thu	2701.40	2632.60	2632.60 to 2755.00	0.98 times
12 Wed	2633.80	2629.00	2621.00 to 2688.90	0.98 times
11 Tue	2611.80	2594.00	2592.00 to 2625.00	0.84 times
10 Mon	2584.10	2620.00	2584.10 to 2650.80	0.77 times

Option chain for Angel One ANGELONE 25 Tue November 2025 expiry

AngelOne ANGELONE Option strike: 3000.00

Date	CE	PE	PCR
14 Fri November 2025	6.20	258.05	0.02
13 Thu November 2025	6.10	266.25	0.01

AngelOne ANGELONE Option strike: 2950.00

Date	CE	PE	PCR
14 Fri November 2025	9.00	219.60	0.06
13 Thu November 2025	8.70	219.60	0.07
12 Wed November 2025	6.90	325.00	0.01
11 Tue November 2025	6.35	325.00	0.01

AngelOne ANGELONE Option strike: 2900.00

Date	CE	PE	PCR
14 Fri November 2025	13.85	175.70	0.01
13 Thu November 2025	12.85	175.70	0.01
12 Wed November 2025	10.05	256.70	0.01
11 Tue November 2025	9.20	266.90	0
10 Mon November 2025	8.05	266.90	0.01

AngelOne ANGELONE Option strike: 2850.00

Date	CE	PE	PCR
14 Fri November 2025	22.95	119.60	0.03
13 Thu November 2025	19.80	151.65	0.02
12 Wed November 2025	15.05	212.15	0.01
11 Tue November 2025	13.35	222.85	0.01
10 Mon November 2025	11.75	222.85	0.01

AngelOne ANGELONE Option strike: 2800.00

Date	CE	PE	PCR
14 Fri November 2025	37.95	86.15	0.22
13 Thu November 2025	31.80	111.50	0.22
12 Wed November 2025	22.80	165.55	0.04
11 Tue November 2025	19.35	189.45	0.06
10 Mon November 2025	17.00	219.70	0.05

AngelOne ANGELONE Option strike: 2750.00

Date	CE	PE	PCR
14 Fri November 2025	59.20	56.50	0.6
13 Thu November 2025	48.95	79.15	0.51
12 Wed November 2025	33.45	125.40	0.06
11 Tue November 2025	29.40	150.15	0.02
10 Mon November 2025	25.10	174.85	0.02

AngelOne ANGELONE Option strike: 2700.00

Date	CE	PE	PCR
14 Fri November 2025	86.75	36.50	0.67
13 Thu November 2025	72.35	51.75	0.78
12 Wed November 2025	49.90	93.40	0.28
11 Tue November 2025	43.40	110.85	0.35
10 Mon November 2025	36.60	138.25	0.35

AngelOne ANGELONE Option strike: 2650.00

Date	CE	PE	PCR
14 Fri November 2025	122.10	22.00	3.05
13 Thu November 2025	102.60	33.10	1.81
12 Wed November 2025	71.30	64.80	0.64
11 Tue November 2025	64.25	82.15	0.41
10 Mon November 2025	53.60	103.55	0.15

AngelOne ANGELONE Option strike: 2600.00

Date	CE	PE	PCR
14 Fri November 2025	164.70	13.90	2.52
13 Thu November 2025	138.45	19.55	1.5
12 Wed November 2025	98.75	42.15	0.81
11 Tue November 2025	87.85	56.55	0.49
10 Mon November 2025	74.90	76.70	0.3

AngelOne ANGELONE Option strike: 2550.00

Date	CE	PE	PCR
14 Fri November 2025	207.70	9.65	1.85
13 Thu November 2025	182.35	11.55	2.63
12 Wed November 2025	135.35	27.45	1.27
11 Tue November 2025	120.85	37.90	0.68
10 Mon November 2025	102.70	53.60	0.6

AngelOne ANGELONE Option strike: 2500.00

Date	CE	PE	PCR
14 Fri November 2025	261.85	7.05	1.6
13 Thu November 2025	228.80	7.80	2.01
12 Wed November 2025	172.20	16.65	1.9
11 Tue November 2025	155.20	23.90	1.6
10 Mon November 2025	134.70	36.40	1.42

AngelOne ANGELONE Option strike: 2450.00

Date	CE	PE	PCR
14 Fri November 2025	300.00	5.50	2.51
13 Thu November 2025	274.60	6.15	2.48
12 Wed November 2025	211.90	10.55	2.36
11 Tue November 2025	195.80	14.95	2.77
10 Mon November 2025	172.45	24.20	2.91

AngelOne ANGELONE Option strike: 2400.00

Date	CE	PE	PCR
14 Fri November 2025	341.00	4.35	4.09
13 Thu November 2025	327.00	4.70	3.91
12 Wed November 2025	257.10	6.95	3.9
11 Tue November 2025	235.45	9.55	4.74
10 Mon November 2025	215.45	15.70	4.25

AngelOne ANGELONE Option strike: 2350.00

Date	CE	PE	PCR
14 Fri November 2025	392.85	3.35	3.75
13 Thu November 2025	392.85	3.65	4
12 Wed November 2025	306.55	4.85	4.23
11 Tue November 2025	268.55	6.20	4.54
10 Mon November 2025	268.55	10.30	4.46

AngelOne ANGELONE Option strike: 2300.00

Date	CE	PE	PCR
14 Fri November 2025	469.00	2.95	1.75
13 Thu November 2025	469.00	3.05	1.97
12 Wed November 2025	356.45	3.55	4.4
11 Tue November 2025	345.00	4.15	6.08
10 Mon November 2025	306.85	6.75	5.7

AngelOne ANGELONE Option strike: 2250.00

Date	CE	PE	PCR
14 Fri November 2025	290.95	2.10	2.91
13 Thu November 2025	290.95	2.90	2.95
12 Wed November 2025	290.95	2.70	2.68
11 Tue November 2025	290.95	3.10	3.18
10 Mon November 2025	290.95	4.95	3.41

AngelOne ANGELONE Option strike: 2200.00

Date	CE	PE	PCR
14 Fri November 2025	390.20	2.25	6.91
13 Thu November 2025	390.20	2.10	8.32
12 Wed November 2025	390.20	1.85	9.23
11 Tue November 2025	390.20	2.40	10.27
10 Mon November 2025	390.20	3.40	12.05

AngelOne ANGELONE Option strike: 2100.00

Date	CE	PE	PCR
14 Fri November 2025	595.00	1.00	5.38
13 Thu November 2025	595.00	1.00	5.44
12 Wed November 2025	595.00	1.30	5.69
11 Tue November 2025	394.60	1.50	6
10 Mon November 2025	394.60	2.00	5.94

AngelOne ANGELONE Option strike: 2000.00

Date	CE	PE	PCR
14 Fri November 2025	501.65	0.70	49.5
13 Thu November 2025	501.65	0.70	49.5
12 Wed November 2025	501.65	0.70	72.5
11 Tue November 2025	501.65	0.60	76.5
10 Mon November 2025	501.65	1.25	77

Feed