Login or Join
HomepageAngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AngelOne
Strong Daily Stock price targets for AngelOne ANGELONE are 2452.45 and 2541.45
| Daily Target 1 | 2380.63 |
| Daily Target 2 | 2435.27 |
| Daily Target 3 | 2469.6333333333 |
| Daily Target 4 | 2524.27 |
| Daily Target 5 | 2558.63 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2489.90 (1.21%) | 2474.00 | 2415.00 - 2504.00 | 1.1257 times | Tue 24 February 2026 | 2460.20 (-1.25%) | 2491.10 | 2454.00 - 2495.30 | 0.6753 times | Mon 23 February 2026 | 2491.30 (-0.2%) | 2524.00 | 2468.00 - 2530.00 | 0.6252 times | Fri 20 February 2026 | 2496.30 (-0.53%) | 2509.00 | 2482.50 - 2543.90 | 0.8018 times | Thu 19 February 2026 | 2509.60 (-3.17%) | 2609.00 | 2502.20 - 2625.00 | 1.0139 times | Wed 18 February 2026 | 2591.80 (0.84%) | 2583.00 | 2575.90 - 2654.80 | 1.0775 times | Tue 17 February 2026 | 2570.20 (-0.1%) | 2565.10 | 2541.40 - 2609.90 | 1.048 times | Mon 16 February 2026 | 2572.80 (-4.65%) | 2529.90 | 2441.00 - 2600.00 | 2.371 times | Fri 13 February 2026 | 2698.30 (-1.95%) | 2709.00 | 2669.80 - 2733.40 | 0.717 times | Thu 12 February 2026 | 2752.00 (-1.05%) | 2768.00 | 2705.30 - 2768.00 | 0.5446 times | Wed 11 February 2026 | 2781.10 (-0.07%) | 2780.00 | 2764.10 - 2800.00 | 0.5763 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 2394.95 and 2509.95
| Weekly Target 1 | 2363.3 |
| Weekly Target 2 | 2426.6 |
| Weekly Target 3 | 2478.3 |
| Weekly Target 4 | 2541.6 |
| Weekly Target 5 | 2593.3 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2489.90 (-0.26%) | 2524.00 | 2415.00 - 2530.00 | 0.4175 times | Fri 20 February 2026 | 2496.30 (-7.49%) | 2529.90 | 2441.00 - 2654.80 | 1.0863 times | Fri 13 February 2026 | 2698.30 (2.13%) | 2652.00 | 2649.90 - 2808.70 | 0.6382 times | Fri 06 February 2026 | 2642.00 (3.98%) | 2518.00 | 2199.50 - 2695.00 | 2.3104 times | Fri 30 January 2026 | 2540.90 (1.03%) | 2515.20 | 2492.00 - 2638.00 | 0.3683 times | Fri 23 January 2026 | 2515.10 (-8.61%) | 2765.00 | 2501.20 - 2778.60 | 0.881 times | Fri 16 January 2026 | 2752.20 (17.94%) | 2335.00 | 2297.60 - 2766.70 | 1.8875 times | Fri 09 January 2026 | 2333.50 (-2.28%) | 2380.10 | 2313.00 - 2517.40 | 0.8656 times | Fri 02 January 2026 | 2387.90 (-4.32%) | 2494.20 | 2320.70 - 2498.70 | 1.2012 times | Fri 26 December 2025 | 2495.80 (-0.89%) | 2518.30 | 2484.70 - 2592.40 | 0.3441 times | Fri 19 December 2025 | 2518.10 (-2.97%) | 2580.00 | 2449.10 - 2608.00 | 0.4645 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 2040.1 and 2649.3
| Monthly Target 1 | 1890.17 |
| Monthly Target 2 | 2190.03 |
| Monthly Target 3 | 2499.3666666667 |
| Monthly Target 4 | 2799.23 |
| Monthly Target 5 | 3108.57 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2489.90 (-2.01%) | 2518.00 | 2199.50 - 2808.70 | 1.031 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.9991 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.806 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.761 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.9888 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.8629 times | Fri 29 August 2025 | 2209.80 (-15.04%) | 2599.00 | 2198.40 - 2736.80 | 0.8829 times | Thu 31 July 2025 | 2600.90 (-11.01%) | 2925.20 | 2580.00 - 2976.90 | 1.34 times | Mon 30 June 2025 | 2922.80 (-3.72%) | 3038.70 | 2758.00 - 3285.00 | 1.0122 times | Fri 30 May 2025 | 3035.60 (31.28%) | 2312.30 | 2252.90 - 3119.00 | 1.3162 times | Wed 30 April 2025 | 2312.30 (-0.04%) | 2298.00 | 2057.00 - 2552.50 | 1.4142 times |
Indicator Analysis of AngelOne
Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 2489.46 |
| 12 day DMA | 2599.71 |
| 20 day DMA | 2586.44 |
| 35 day DMA | 2563.48 |
| 50 day DMA | 2531.59 |
| 100 day DMA | 2549.03 |
| 150 day DMA | 2509.12 |
| 200 day DMA | 2603.73 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2502.86 | 2509.34 | 2533.9 |
| 12 day EMA | 2550.27 | 2561.24 | 2579.6 |
| 20 day EMA | 2564.8 | 2572.68 | 2584.52 |
| 35 day EMA | 2554.84 | 2558.66 | 2564.46 |
| 50 day EMA | 2529.09 | 2530.69 | 2533.57 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2489.46 | 2509.84 | 2531.84 |
| 12 day SMA | 2599.71 | 2618.51 | 2633.66 |
| 20 day SMA | 2586.44 | 2591.36 | 2599.11 |
| 35 day SMA | 2563.48 | 2561.24 | 2559.57 |
| 50 day SMA | 2531.59 | 2533.45 | 2536.15 |
| 100 day SMA | 2549.03 | 2545.86 | 2542.59 |
| 150 day SMA | 2509.12 | 2510.56 | 2512.01 |
| 200 day SMA | 2603.73 | 2603.72 | 2603.05 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 2476.80 | 2467.00 | 2463.10 to 2509.00 | 1.78 times |
| 23 Mon | 2498.00 | 2539.40 | 2475.00 to 2539.40 | 1.45 times |
| 20 Fri | 2504.60 | 2520.70 | 2494.60 to 2559.90 | 0.97 times |
| 19 Thu | 2522.20 | 2612.60 | 2512.80 to 2615.50 | 0.55 times |
| 18 Wed | 2597.70 | 2624.20 | 2578.10 to 2663.00 | 0.25 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 2477.60 | 2497.40 | 2468.00 to 2511.70 | 1.16 times |
| 23 Mon | 2499.80 | 2531.50 | 2481.10 to 2531.80 | 1.07 times |
| 20 Fri | 2511.50 | 2529.90 | 2500.00 to 2560.10 | 0.97 times |
| 19 Thu | 2524.90 | 2593.20 | 2518.00 to 2593.20 | 0.93 times |
| 18 Wed | 2596.00 | 2614.70 | 2580.00 to 2660.00 | 0.87 times |
Option chain for Angel One ANGELONE 30 Mon March 2026 expiry
AngelOne ANGELONE Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 3.50 | 700.00 | 0.3 |
| 23 Mon February 2026 | 3.15 | 696.25 | 0.25 |
AngelOne ANGELONE Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 10.75 | 560.00 | 1.5 |
| 23 Mon February 2026 | 10.75 | 560.00 | 1.5 |
| 20 Fri February 2026 | 10.75 | 560.00 | 3 |
AngelOne ANGELONE Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 8.80 | 525.30 | 0.8 |
| 23 Mon February 2026 | 8.20 | 507.00 | 1 |
AngelOne ANGELONE Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 12.20 | 421.35 | 0.02 |
| 23 Mon February 2026 | 13.95 | 417.90 | 0.04 |
| 20 Fri February 2026 | 16.45 | 417.90 | 0.05 |
| 19 Thu February 2026 | 22.35 | 393.00 | 0.07 |
AngelOne ANGELONE Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 21.35 | 338.30 | 0.17 |
| 23 Mon February 2026 | 24.15 | 330.00 | 0.08 |
| 20 Fri February 2026 | 30.30 | 289.65 | 0.14 |
| 19 Thu February 2026 | 36.15 | 307.70 | 0.15 |
AngelOne ANGELONE Option strike: 2750.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 27.75 | 244.55 | 0.04 |
| 23 Mon February 2026 | 31.90 | 244.55 | 0.05 |
| 20 Fri February 2026 | 39.90 | 244.55 | 0.35 |
| 19 Thu February 2026 | 46.05 | 244.00 | 0.33 |
AngelOne ANGELONE Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 37.20 | 253.20 | 0.15 |
| 23 Mon February 2026 | 42.20 | 241.00 | 0.13 |
| 20 Fri February 2026 | 51.00 | 247.95 | 0.17 |
| 19 Thu February 2026 | 57.65 | 216.90 | 0.18 |
AngelOne ANGELONE Option strike: 2650.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 48.55 | 175.00 | 0.04 |
| 23 Mon February 2026 | 54.15 | 175.00 | 0.04 |
| 20 Fri February 2026 | 63.85 | 175.00 | 0.13 |
| 19 Thu February 2026 | 72.40 | 175.00 | 0.14 |
AngelOne ANGELONE Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 63.20 | 183.40 | 0.41 |
| 23 Mon February 2026 | 70.60 | 170.00 | 0.32 |
| 20 Fri February 2026 | 81.95 | 174.85 | 0.37 |
| 19 Thu February 2026 | 89.60 | 166.55 | 0.48 |
AngelOne ANGELONE Option strike: 2550.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 81.35 | 150.05 | 0.36 |
| 23 Mon February 2026 | 90.35 | 139.55 | 0.46 |
| 20 Fri February 2026 | 102.25 | 147.75 | 0.61 |
| 19 Thu February 2026 | 111.30 | 134.00 | 0.78 |
AngelOne ANGELONE Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 102.90 | 123.85 | 1.53 |
| 23 Mon February 2026 | 113.50 | 113.90 | 1.28 |
| 20 Fri February 2026 | 123.85 | 121.05 | 2.18 |
| 19 Thu February 2026 | 134.65 | 111.55 | 3 |
AngelOne ANGELONE Option strike: 2450.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 128.35 | 98.55 | 12.88 |
AngelOne ANGELONE Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 155.95 | 77.10 | 8.3 |
| 23 Mon February 2026 | 168.00 | 70.45 | 28 |
| 20 Fri February 2026 | 192.00 | 74.75 | 57.5 |
| 19 Thu February 2026 | 206.50 | 70.15 | 41.8 |
AngelOne ANGELONE Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 222.00 | 45.20 | 17.75 |
| 23 Mon February 2026 | 277.00 | 42.10 | 15.71 |
| 20 Fri February 2026 | 277.00 | 45.95 | 13.86 |
| 19 Thu February 2026 | 333.00 | 37.20 | 11.33 |
AngelOne ANGELONE Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 314.00 | 25.85 | 186.33 |
| 23 Mon February 2026 | 314.00 | 24.25 | 40.33 |
| 20 Fri February 2026 | 402.50 | 26.15 | 100 |
| 19 Thu February 2026 | 402.50 | 24.30 | 85 |
AngelOne ANGELONE Option strike: 2050.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 557.35 | 15.35 | 0.25 |
| 23 Mon February 2026 | 557.35 | 15.35 | 0.25 |
| 20 Fri February 2026 | 557.35 | 15.35 | 0.25 |
| 19 Thu February 2026 | 557.35 | 15.35 | 0.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.