AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AngelOne

Strong Daily Stock price targets for AngelOne ANGELONE are 276.09 and 284.45

Daily Target 1	274.45
Daily Target 2	277.72
Daily Target 3	282.81
Daily Target 4	286.08
Daily Target 5	291.17

Daily price and volume Angel One

Date	Closing	Open	Range	Volume
Fri 10 April 2026	280.99 (-0.29%)	281.49	279.54 - 287.90	1.312 times
Thu 09 April 2026	281.80 (5.3%)	270.00	265.80 - 284.20	2.7028 times
Wed 08 April 2026	267.62 (8.74%)	255.00	253.01 - 269.00	1.4883 times
Tue 07 April 2026	246.10 (0.02%)	245.00	242.33 - 248.00	0.3305 times
Mon 06 April 2026	246.05 (2.16%)	241.00	236.70 - 246.91	0.5397 times
Thu 02 April 2026	240.85 (0.1%)	233.00	228.45 - 241.92	0.7006 times
Wed 01 April 2026	240.60 (5.74%)	238.96	238.01 - 244.45	0.8207 times
Mon 30 March 2026	227.53 (-3.29%)	229.80	226.00 - 234.39	0.6107 times
Fri 27 March 2026	235.27 (-2.65%)	238.00	233.72 - 243.00	0.6858 times
Wed 25 March 2026	241.67 (4.87%)	233.50	233.10 - 243.80	0.809 times
Tue 24 March 2026	230.44 (4.31%)	226.99	223.15 - 231.49	0.5654 times

Daily chart AngelOne

Weekly price and charts AngelOne

Strong weekly Stock price targets for AngelOne ANGELONE are 258.85 and 310.05

Weekly Target 1	217.33
Weekly Target 2	249.16
Weekly Target 3	268.53
Weekly Target 4	300.36
Weekly Target 5	319.73

Weekly price and volumes for Angel One

Date	Closing	Open	Range	Volume
Fri 10 April 2026	280.99 (16.67%)	241.00	236.70 - 287.90	2.4321 times
Thu 02 April 2026	240.85 (2.37%)	229.80	226.00 - 244.45	0.8136 times
Fri 27 March 2026	235.27 (1.71%)	227.00	218.80 - 243.80	1.005 times
Fri 20 March 2026	231.32 (7.3%)	215.58	210.62 - 237.90	2.1508 times
Fri 13 March 2026	215.58 (-1.81%)	215.00	208.63 - 227.70	1.3416 times
Fri 06 March 2026	219.56 (-5.85%)	220.10	217.52 - 231.62	0.934 times
Fri 27 February 2026	233.20 (-90.66%)	2524.00	229.90 - 2530.00	0.6367 times
Fri 20 February 2026	2496.30 (-7.49%)	2529.90	2441.00 - 2654.80	0.1847 times
Fri 13 February 2026	2698.30 (2.13%)	2652.00	2649.90 - 2808.70	0.1085 times
Fri 06 February 2026	2642.00 (3.98%)	2518.00	2199.50 - 2695.00	0.3929 times
Fri 30 January 2026	2540.90 (1.03%)	2515.20	2492.00 - 2638.00	0.0626 times

weekly chart AngelOne

Monthly price and charts AngelOne

Strong monthly Stock price targets for AngelOne ANGELONE are 254.72 and 314.17

Monthly Target 1	206.33
Monthly Target 2	243.66
Monthly Target 3	265.78
Monthly Target 4	303.11
Monthly Target 5	325.23

Monthly price and volumes Angel One

Date	Closing	Open	Range	Volume
Fri 10 April 2026	280.99 (23.5%)	238.96	228.45 - 287.90	2.0251 times
Mon 30 March 2026	227.53 (-2.43%)	220.10	208.63 - 243.80	3.8077 times
Fri 27 February 2026	233.20 (-90.82%)	2518.00	229.90 - 2808.70	0.8892 times
Fri 30 January 2026	2540.90 (8.4%)	2352.00	2297.60 - 2778.60	0.4932 times
Wed 31 December 2025	2344.00 (-13.31%)	2709.00	2325.00 - 2825.00	0.3979 times
Fri 28 November 2025	2703.80 (8.48%)	2492.40	2446.00 - 2867.00	0.3756 times
Fri 31 October 2025	2492.40 (16.88%)	2140.00	2117.60 - 2588.00	0.4881 times
Tue 30 September 2025	2132.50 (-3.5%)	2226.00	2101.00 - 2375.00	0.426 times
Fri 29 August 2025	2209.80 (-15.04%)	2599.00	2198.40 - 2736.80	0.4358 times
Thu 31 July 2025	2600.90 (-11.01%)	2925.20	2580.00 - 2976.90	0.6614 times
Mon 30 June 2025	2922.80 (-3.72%)	3038.70	2758.00 - 3285.00	0.4997 times

monthly chart AngelOne

Indicator Analysis of AngelOne

Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free

DMA SMA EMA moving averages of Angel One ANGELONE

DMA (daily moving average) of Angel One ANGELONE

DMA period	DMA value
5 day DMA	264.51
12 day DMA	246.65
20 day DMA	237.03
35 day DMA	690.46
50 day DMA	1269.78
100 day DMA	1923.07
150 day DMA	2071.45
200 day DMA	2223.35

EMA (exponential moving average) of Angel One ANGELONE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	267.62	260.93	250.49
12 day EMA	274.11	272.86	271.24
20 day EMA	385.92	396.96	409.08
35 day EMA	816.56	848.09	881.43
50 day EMA	1275.58	1316.16	1358.36

SMA (simple moving average) of Angel One ANGELONE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	264.51	256.48	248.24
12 day SMA	246.65	242.51	238.4
20 day SMA	237.03	234.24	231.1
35 day SMA	690.46	755.94	824.98
50 day SMA	1269.78	1315.02	1359.69
100 day SMA	1923.07	1947.39	1971.37
150 day SMA	2071.45	2084.69	2097.54
200 day SMA	2223.35	2235.86	2248.78

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
10 Fri	280.49	277.98	276.77 to 286.00	0.97 times
09 Thu	276.13	267.40	263.49 to 282.70	1.01 times
08 Wed	265.43	256.20	250.34 to 266.19	0.99 times
07 Tue	245.54	243.76	241.62 to 247.10	1.02 times
06 Mon	245.79	241.81	236.00 to 247.12	1.01 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
10 Fri	278.05	276.96	273.89 to 283.58	1.63 times
09 Thu	274.10	263.90	263.90 to 280.94	1.22 times
08 Wed	264.80	255.70	250.50 to 265.27	0.75 times
07 Tue	245.06	241.81	241.19 to 246.01	0.69 times
06 Mon	245.13	239.64	235.59 to 246.40	0.71 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
10 Fri	276.51	276.00	272.00 to 281.00	1.49 times
09 Thu	272.21	265.43	265.43 to 280.50	1.37 times
08 Wed	264.60	253.04	250.81 to 265.17	0.94 times
07 Tue	244.26	246.10	244.26 to 246.10	0.64 times
06 Mon	245.12	240.00	239.00 to 246.00	0.56 times

Option chain for Angel One ANGELONE 28 Tue April 2026 expiry

AngelOne ANGELONE Option strike: 310.00

Date	CE	PE	PCR
10 Fri April 2026	3.53	32.39	0.04

AngelOne ANGELONE Option strike: 300.00

Date	CE	PE	PCR
10 Fri April 2026	5.47	25.11	0.02
09 Thu April 2026	4.70	28.41	0.01

AngelOne ANGELONE Option strike: 290.00

Date	CE	PE	PCR
10 Fri April 2026	8.39	17.96	0.18
09 Thu April 2026	7.38	20.79	0.08
08 Wed April 2026	3.67	27.99	0.03
07 Tue April 2026	1.29	45.33	0.02
06 Mon April 2026	1.54	50.39	0.02

AngelOne ANGELONE Option strike: 285.00

Date	CE	PE	PCR
10 Fri April 2026	10.26	14.88	0.44
09 Thu April 2026	9.03	17.70	0.15

AngelOne ANGELONE Option strike: 280.00

Date	CE	PE	PCR
10 Fri April 2026	12.41	12.21	0.38
09 Thu April 2026	10.93	14.72	0.28
08 Wed April 2026	6.06	20.51	0.03
07 Tue April 2026	2.22	36.31	0.03
06 Mon April 2026	2.58	40.91	0.03

AngelOne ANGELONE Option strike: 275.00

Date	CE	PE	PCR
10 Fri April 2026	15.19	9.81	1.6
09 Thu April 2026	13.35	12.04	0.75
08 Wed April 2026	7.61	17.31	0.12
07 Tue April 2026	2.91	32.56	0.28
06 Mon April 2026	3.34	32.56	0.24

AngelOne ANGELONE Option strike: 270.00

Date	CE	PE	PCR
10 Fri April 2026	17.99	7.75	1.28
09 Thu April 2026	16.02	9.76	0.88
08 Wed April 2026	9.69	14.22	0.2
07 Tue April 2026	3.87	28.06	0.24
06 Mon April 2026	4.29	28.56	0.27

AngelOne ANGELONE Option strike: 265.00

Date	CE	PE	PCR
10 Fri April 2026	21.31	6.04	2.65
09 Thu April 2026	19.02	7.74	1.41
08 Wed April 2026	11.74	11.79	0.8
07 Tue April 2026	4.98	24.80	0.35
06 Mon April 2026	5.57	24.80	0.39

AngelOne ANGELONE Option strike: 260.00

Date	CE	PE	PCR
10 Fri April 2026	24.74	4.70	1.58
09 Thu April 2026	22.34	6.15	1.44
08 Wed April 2026	14.49	9.23	0.68
07 Tue April 2026	6.43	20.94	0.06
06 Mon April 2026	7.03	21.40	0.07

AngelOne ANGELONE Option strike: 255.00

Date	CE	PE	PCR
10 Fri April 2026	27.42	3.57	1.56
09 Thu April 2026	25.41	4.81	1.77
08 Wed April 2026	17.58	7.23	1.55
07 Tue April 2026	8.27	17.68	0.47
06 Mon April 2026	8.89	17.97	0.65

AngelOne ANGELONE Option strike: 250.00

Date	CE	PE	PCR
10 Fri April 2026	32.89	2.86	0.9
09 Thu April 2026	30.23	3.73	0.63
08 Wed April 2026	20.72	5.65	0.44
07 Tue April 2026	10.29	14.56	0.19
06 Mon April 2026	10.99	15.07	0.16

AngelOne ANGELONE Option strike: 245.00

Date	CE	PE	PCR
10 Fri April 2026	35.84	2.20	1.01
09 Thu April 2026	35.32	2.89	0.92
08 Wed April 2026	24.81	4.33	1.03
07 Tue April 2026	12.62	12.26	0.83
06 Mon April 2026	13.40	12.59	0.75

AngelOne ANGELONE Option strike: 240.00

Date	CE	PE	PCR
10 Fri April 2026	40.30	1.74	1.89
09 Thu April 2026	38.84	2.29	1.52
08 Wed April 2026	28.72	3.32	1.05
07 Tue April 2026	15.41	10.08	0.72
06 Mon April 2026	16.26	10.29	0.62

AngelOne ANGELONE Option strike: 235.00

Date	CE	PE	PCR
10 Fri April 2026	43.76	1.39	1.96
09 Thu April 2026	44.30	1.77	2.12
08 Wed April 2026	33.05	2.53	1.55
07 Tue April 2026	18.29	7.92	1.24
06 Mon April 2026	19.32	8.52	1.16

AngelOne ANGELONE Option strike: 230.00

Date	CE	PE	PCR
10 Fri April 2026	52.44	1.10	2.74
09 Thu April 2026	48.85	1.41	2.64
08 Wed April 2026	37.42	1.95	2.46
07 Tue April 2026	22.27	6.51	1.52
06 Mon April 2026	22.69	6.90	1.43

AngelOne ANGELONE Option strike: 225.00

Date	CE	PE	PCR
10 Fri April 2026	40.64	0.91	2.34
09 Thu April 2026	40.64	1.13	2.44
08 Wed April 2026	40.64	1.49	2.69
07 Tue April 2026	25.33	5.09	3.5
06 Mon April 2026	22.16	5.53	10.88

AngelOne ANGELONE Option strike: 220.00

Date	CE	PE	PCR
10 Fri April 2026	58.23	0.77	3.53
09 Thu April 2026	58.23	0.97	3.53
08 Wed April 2026	45.34	1.17	4.25
07 Tue April 2026	30.05	4.11	2.73
06 Mon April 2026	30.05	4.40	2.68

AngelOne ANGELONE Option strike: 215.00

Date	CE	PE	PCR
10 Fri April 2026	62.58	0.61	2.45
09 Thu April 2026	65.20	0.68	10.75

AngelOne ANGELONE Option strike: 210.00

Date	CE	PE	PCR
10 Fri April 2026	67.39	0.60	10.89
09 Thu April 2026	69.78	0.58	33

AngelOne ANGELONE Option strike: 205.00

Date	CE	PE	PCR
10 Fri April 2026	72.15	0.42	1.7
09 Thu April 2026	72.15	0.65	1.6

AngelOne ANGELONE Option strike: 200.00

Date	CE	PE	PCR
10 Fri April 2026	63.09	0.32	33.77
09 Thu April 2026	63.09	0.38	43.31
08 Wed April 2026	63.09	0.45	45.54
07 Tue April 2026	47.00	1.47	50.08
06 Mon April 2026	43.69	1.73	45.5

AngelOne ANGELONE Option strike: 195.00

Date	CE	PE	PCR
10 Fri April 2026	59.35	0.28	4.83
09 Thu April 2026	59.35	0.37	7.33
08 Wed April 2026	59.35	0.37	7.33
07 Tue April 2026	44.31	1.10	12.33
06 Mon April 2026	44.31	1.35	12.33

Feed