Login or Join
HomepageAngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AngelOne
Strong Daily Stock price targets for AngelOne ANGELONE are 292.45 and 310
| Daily Target 1 | 277.93 |
| Daily Target 2 | 289.42 |
| Daily Target 3 | 295.48333333333 |
| Daily Target 4 | 306.97 |
| Daily Target 5 | 313.03 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 300.90 (5.21%) | 286.80 | 284.00 - 301.55 | 2.2719 times | Mon 24 August 2026 | 286.00 (-0.63%) | 288.00 | 284.40 - 294.50 | 1.1093 times | Fri 21 August 2026 | 287.80 (-0.59%) | 289.50 | 287.15 - 292.35 | 0.7586 times | Thu 20 August 2026 | 289.50 (0%) | 290.60 | 289.05 - 296.30 | 0.7718 times | Wed 19 August 2026 | 289.50 (-0.77%) | 291.75 | 288.85 - 294.40 | 0.5261 times | Tue 18 August 2026 | 291.75 (-0.6%) | 293.40 | 281.60 - 293.40 | 1.5238 times | Mon 17 August 2026 | 293.50 (2.16%) | 287.00 | 282.15 - 295.65 | 0.8577 times | Fri 14 August 2026 | 287.30 (-1.61%) | 292.00 | 286.25 - 294.30 | 0.8181 times | Thu 13 August 2026 | 292.00 (0.34%) | 290.70 | 288.50 - 292.45 | 0.4171 times | Wed 12 August 2026 | 291.00 (-0.14%) | 290.75 | 285.25 - 291.00 | 0.9456 times | Tue 11 August 2026 | 291.40 (-1.15%) | 294.80 | 289.80 - 296.90 | 1.3849 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 292.45 and 310
| Weekly Target 1 | 277.93 |
| Weekly Target 2 | 289.42 |
| Weekly Target 3 | 295.48333333333 |
| Weekly Target 4 | 306.97 |
| Weekly Target 5 | 313.03 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 300.90 (4.55%) | 288.00 | 284.00 - 301.55 | 0.5822 times | Fri 21 August 2026 | 287.80 (0.17%) | 287.00 | 281.60 - 296.30 | 0.7641 times | Fri 14 August 2026 | 287.30 (-1.61%) | 292.00 | 285.25 - 296.90 | 0.7613 times | Fri 07 August 2026 | 292.00 (-2%) | 299.90 | 289.05 - 305.05 | 0.7022 times | Fri 31 July 2026 | 297.95 (-3.25%) | 309.90 | 290.05 - 312.50 | 1.2572 times | Fri 24 July 2026 | 307.95 (-6.38%) | 328.05 | 301.20 - 329.80 | 1.0032 times | Fri 17 July 2026 | 328.95 (-4.94%) | 342.60 | 323.05 - 355.30 | 1.8493 times | Fri 10 July 2026 | 346.05 (-1.76%) | 352.00 | 327.55 - 352.00 | 1.2194 times | Fri 03 July 2026 | 352.25 (5.07%) | 332.50 | 327.10 - 356.75 | 1.172 times | Thu 25 June 2026 | 335.25 (-5.22%) | 354.90 | 334.70 - 356.20 | 0.6891 times | Fri 19 June 2026 | 353.70 (4.18%) | 344.00 | 342.85 - 360.45 | 1.6356 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 291.25 and 314.7
| Monthly Target 1 | 272.4 |
| Monthly Target 2 | 286.65 |
| Monthly Target 3 | 295.85 |
| Monthly Target 4 | 310.1 |
| Monthly Target 5 | 319.3 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 300.90 (0.99%) | 299.90 | 281.60 - 305.05 | 0.7123 times | Fri 31 July 2026 | 297.95 (-9.89%) | 330.00 | 290.05 - 356.75 | 1.5617 times | Tue 30 June 2026 | 330.65 (-1.97%) | 341.00 | 319.50 - 360.45 | 1.2421 times | Fri 29 May 2026 | 337.30 (9.26%) | 308.70 | 290.80 - 351.00 | 1.4769 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 2.6689 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 1.4928 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.3486 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.1934 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.156 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.1473 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.1914 times |
Indicator Analysis of AngelOne
Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 290.74 |
| 12 day DMA | 291.29 |
| 20 day DMA | 293.91 |
| 35 day DMA | 307.34 |
| 50 day DMA | 318.26 |
| 100 day DMA | 315.83 |
| 150 day DMA | 743.39 |
| 200 day DMA | 1201.74 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.57 | 288.41 | 289.62 |
| 12 day EMA | 293 | 291.57 | 292.58 |
| 20 day EMA | 296.85 | 296.42 | 297.52 |
| 35 day EMA | 306.33 | 306.65 | 307.87 |
| 50 day EMA | 317.06 | 317.72 | 319.01 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.74 | 288.91 | 290.41 |
| 12 day SMA | 291.29 | 290.55 | 291.47 |
| 20 day SMA | 293.91 | 294 | 294.91 |
| 35 day SMA | 307.34 | 308.34 | 310.05 |
| 50 day SMA | 318.26 | 319.29 | 320.36 |
| 100 day SMA | 315.83 | 315.1 | 314.59 |
| 150 day SMA | 743.39 | 758.22 | 772.57 |
| 200 day SMA | 1201.74 | 1213.06 | 1224.09 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 286.20 | 289.35 | 285.40 to 294.50 | 0.48 times |
| 21 Fri | 287.85 | 290.25 | 287.00 to 292.55 | 0.79 times |
| 20 Thu | 290.25 | 290.10 | 288.90 to 297.00 | 1.01 times |
| 19 Wed | 290.15 | 290.50 | 288.80 to 294.50 | 1.35 times |
| 18 Tue | 291.10 | 290.00 | 281.70 to 292.40 | 1.38 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 286.75 | 289.45 | 285.85 to 295.05 | 1.9 times |
| 21 Fri | 287.30 | 291.00 | 286.75 to 292.10 | 1.55 times |
| 20 Thu | 289.85 | 292.55 | 289.25 to 297.85 | 0.83 times |
| 19 Wed | 291.25 | 290.40 | 289.75 to 295.20 | 0.39 times |
| 18 Tue | 291.85 | 293.25 | 283.00 to 293.25 | 0.32 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 288.35 | 291.65 | 287.30 to 296.15 | 1.24 times |
| 21 Fri | 288.10 | 291.20 | 287.95 to 293.60 | 1.07 times |
| 20 Thu | 291.40 | 293.70 | 290.75 to 299.15 | 0.95 times |
| 19 Wed | 292.35 | 291.15 | 291.00 to 296.50 | 0.87 times |
| 18 Tue | 293.15 | 299.05 | 285.00 to 299.05 | 0.87 times |
Option chain for Angel One ANGELONE 25 Tue August 2026 expiry
AngelOne ANGELONE Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 113.40 | 0.1 |
| 21 Fri August 2026 | 0.10 | 57.10 | 0.01 |
| 20 Thu August 2026 | 0.10 | 57.10 | 0.01 |
| 19 Wed August 2026 | 0.10 | 57.10 | 0.01 |
AngelOne ANGELONE Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 103.50 | 0.81 |
| 21 Fri August 2026 | 0.05 | 103.00 | 0.88 |
| 20 Thu August 2026 | 0.05 | 99.15 | 0.88 |
| 19 Wed August 2026 | 0.05 | 99.15 | 0.82 |
AngelOne ANGELONE Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 81.00 | 0.04 |
| 21 Fri August 2026 | 0.05 | 82.30 | 0.04 |
| 20 Thu August 2026 | 0.05 | 71.00 | 0.04 |
| 19 Wed August 2026 | 0.05 | 71.00 | 0.04 |
AngelOne ANGELONE Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 70.50 | 0.03 |
| 21 Fri August 2026 | 0.05 | 66.00 | 0.03 |
| 20 Thu August 2026 | 0.05 | 66.00 | 0.03 |
| 19 Wed August 2026 | 0.05 | 55.80 | 0.02 |
AngelOne ANGELONE Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 65.05 | 0.18 |
| 21 Fri August 2026 | 0.05 | 65.05 | 0.18 |
| 20 Thu August 2026 | 0.05 | 65.05 | 0.18 |
| 19 Wed August 2026 | 0.20 | 65.05 | 0.16 |
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 63.55 | 0.09 |
| 21 Fri August 2026 | 0.05 | 63.00 | 0.09 |
| 20 Thu August 2026 | 0.05 | 55.20 | 0.09 |
| 19 Wed August 2026 | 0.10 | 60.20 | 0.09 |
AngelOne ANGELONE Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 57.75 | 1.15 |
| 21 Fri August 2026 | 0.05 | 57.75 | 1.14 |
| 20 Thu August 2026 | 0.05 | 57.75 | 1.09 |
| 19 Wed August 2026 | 0.10 | 57.75 | 1.06 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 53.45 | 0.15 |
| 21 Fri August 2026 | 0.05 | 52.85 | 0.22 |
| 20 Thu August 2026 | 0.10 | 45.90 | 0.19 |
| 19 Wed August 2026 | 0.10 | 49.00 | 0.17 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 49.00 | 0.02 |
| 21 Fri August 2026 | 0.05 | 49.00 | 0.02 |
| 20 Thu August 2026 | 0.10 | 49.00 | 0.02 |
| 19 Wed August 2026 | 0.10 | 49.00 | 0.02 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 44.85 | 0.36 |
| 21 Fri August 2026 | 0.05 | 43.00 | 0.28 |
| 20 Thu August 2026 | 0.15 | 36.05 | 0.27 |
| 19 Wed August 2026 | 0.15 | 37.60 | 0.27 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 37.40 | 0.09 |
| 21 Fri August 2026 | 0.10 | 38.25 | 0.08 |
| 20 Thu August 2026 | 0.15 | 31.80 | 0.07 |
| 19 Wed August 2026 | 0.20 | 32.05 | 0.08 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 34.40 | 0.23 |
| 21 Fri August 2026 | 0.10 | 32.60 | 0.29 |
| 20 Thu August 2026 | 0.15 | 30.30 | 0.26 |
| 19 Wed August 2026 | 0.30 | 30.35 | 0.23 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 19.30 | 0.06 |
| 21 Fri August 2026 | 0.15 | 19.30 | 0.06 |
| 20 Thu August 2026 | 0.25 | 19.30 | 0.05 |
| 19 Wed August 2026 | 0.40 | 22.25 | 0.05 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 23.75 | 0.38 |
| 21 Fri August 2026 | 0.20 | 22.80 | 0.26 |
| 20 Thu August 2026 | 0.40 | 19.60 | 0.27 |
| 19 Wed August 2026 | 0.65 | 20.30 | 0.22 |
AngelOne ANGELONE Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 19.40 | 0.45 |
| 21 Fri August 2026 | 0.25 | 18.00 | 0.36 |
| 20 Thu August 2026 | 0.65 | 15.50 | 0.32 |
| 19 Wed August 2026 | 1.00 | 15.80 | 0.36 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 14.55 | 0.25 |
| 21 Fri August 2026 | 0.50 | 12.75 | 0.25 |
| 20 Thu August 2026 | 1.20 | 11.15 | 0.23 |
| 19 Wed August 2026 | 1.70 | 11.50 | 0.28 |
AngelOne ANGELONE Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.30 | 9.15 | 0.23 |
| 21 Fri August 2026 | 0.85 | 8.25 | 0.2 |
| 20 Thu August 2026 | 2.25 | 7.30 | 0.22 |
| 19 Wed August 2026 | 2.85 | 7.80 | 0.16 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.85 | 4.80 | 0.49 |
| 21 Fri August 2026 | 1.90 | 4.25 | 0.73 |
| 20 Thu August 2026 | 4.20 | 4.20 | 1.24 |
| 19 Wed August 2026 | 4.80 | 4.70 | 1.13 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2.65 | 1.45 | 1.93 |
| 21 Fri August 2026 | 4.55 | 1.80 | 1.86 |
| 20 Thu August 2026 | 7.45 | 2.20 | 1.55 |
| 19 Wed August 2026 | 7.80 | 2.70 | 1.28 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 6.60 | 0.30 | 6.43 |
| 21 Fri August 2026 | 8.55 | 0.70 | 6.38 |
| 20 Thu August 2026 | 11.15 | 1.05 | 5.65 |
| 19 Wed August 2026 | 11.45 | 1.40 | 5.41 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 13.15 | 0.25 | 2.07 |
| 21 Fri August 2026 | 13.15 | 0.40 | 2.73 |
| 20 Thu August 2026 | 17.05 | 0.60 | 3.22 |
| 19 Wed August 2026 | 17.05 | 0.80 | 3.89 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 22.00 | 0.15 | 7.31 |
| 21 Fri August 2026 | 18.80 | 0.25 | 8.77 |
| 20 Thu August 2026 | 20.10 | 0.40 | 13 |
| 19 Wed August 2026 | 20.50 | 0.50 | 11.5 |
AngelOne ANGELONE Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 25.15 | 0.05 | 5.5 |
| 21 Fri August 2026 | 28.00 | 0.20 | 7.25 |
| 20 Thu August 2026 | 28.00 | 0.30 | 7.5 |
| 19 Wed August 2026 | 25.75 | 0.35 | 9.88 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 32.95 | 0.10 | 19.35 |
| 21 Fri August 2026 | 32.95 | 0.10 | 21.42 |
| 20 Thu August 2026 | 32.95 | 0.20 | 21.81 |
| 19 Wed August 2026 | 32.95 | 0.25 | 22.46 |
AngelOne ANGELONE Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 42.05 | 0.20 | 4 |
| 21 Fri August 2026 | 42.05 | 0.20 | 4 |
| 20 Thu August 2026 | 42.05 | 0.20 | 4 |
| 19 Wed August 2026 | 42.05 | 0.20 | 4 |
AngelOne ANGELONE Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 39.30 | 0.05 | 51.33 |
| 21 Fri August 2026 | 39.30 | 0.05 | 55 |
| 20 Thu August 2026 | 39.30 | 0.05 | 66 |
| 19 Wed August 2026 | 39.30 | 0.15 | 67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.