AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AngelOne

Strong Daily Stock price targets for AngelOne ANGELONE are 2154.55 and 2253.65

Daily Target 1	2136.13
Daily Target 2	2172.97
Daily Target 3	2235.2333333333
Daily Target 4	2272.07
Daily Target 5	2334.33

Daily price and volume Angel One

Date	Closing	Open	Range	Volume
Fri 29 August 2025	2209.80 (-2.2%)	2279.90	2198.40 - 2297.50	1.2494 times
Thu 28 August 2025	2259.40 (-3.41%)	2340.00	2251.00 - 2349.60	1.1914 times
Tue 26 August 2025	2339.10 (-4.41%)	2447.00	2332.60 - 2451.20	1.3251 times
Mon 25 August 2025	2446.90 (-2.85%)	2526.00	2435.20 - 2539.00	1.2379 times
Fri 22 August 2025	2518.60 (-0.76%)	2545.00	2508.20 - 2568.00	0.9506 times
Thu 21 August 2025	2537.80 (-6.73%)	2720.80	2529.60 - 2735.00	2.0336 times
Wed 20 August 2025	2720.80 (1.61%)	2681.60	2647.10 - 2727.50	0.5214 times
Tue 19 August 2025	2677.80 (0.41%)	2675.00	2637.00 - 2690.90	0.3599 times
Mon 18 August 2025	2666.90 (0.93%)	2669.90	2643.00 - 2736.80	0.5511 times
Thu 14 August 2025	2642.20 (0.4%)	2631.80	2615.10 - 2673.40	0.5796 times
Wed 13 August 2025	2631.80 (4.99%)	2519.00	2519.00 - 2637.90	0.7226 times

Daily chart AngelOne

Weekly price and charts AngelOne

Strong weekly Stock price targets for AngelOne ANGELONE are 2033.8 and 2374.4

Weekly Target 1	1975.13
Weekly Target 2	2092.47
Weekly Target 3	2315.7333333333
Weekly Target 4	2433.07
Weekly Target 5	2656.33

Weekly price and volumes for Angel One

Date	Closing	Open	Range	Volume
Fri 29 August 2025	2209.80 (-12.26%)	2526.00	2198.40 - 2539.00	1.1728 times
Fri 22 August 2025	2518.60 (-4.68%)	2669.90	2508.20 - 2736.80	1.0351 times
Thu 14 August 2025	2642.20 (3.51%)	2550.00	2502.00 - 2673.40	0.487 times
Fri 08 August 2025	2552.60 (-0.67%)	2578.00	2540.80 - 2668.60	0.6877 times
Fri 01 August 2025	2569.80 (-5.53%)	2710.00	2562.00 - 2745.00	0.5329 times
Fri 25 July 2025	2720.10 (1.57%)	2680.40	2677.10 - 2872.00	1.2494 times
Fri 18 July 2025	2678.00 (-0.03%)	2725.00	2630.30 - 2795.40	1.3184 times
Fri 11 July 2025	2678.90 (-3.5%)	2768.00	2607.70 - 2818.00	1.3557 times
Fri 04 July 2025	2776.00 (-4.64%)	2927.00	2734.40 - 2983.00	1.0448 times
Fri 27 June 2025	2911.20 (2.95%)	2800.00	2781.80 - 3015.00	1.1162 times
Fri 20 June 2025	2827.70 (-3.32%)	2919.90	2758.00 - 2952.00	0.7661 times

weekly chart AngelOne

Monthly price and charts AngelOne

Strong monthly Stock price targets for AngelOne ANGELONE are 1934.9 and 2473.3

Monthly Target 1	1843.27
Monthly Target 2	2026.53
Monthly Target 3	2381.6666666667
Monthly Target 4	2564.93
Monthly Target 5	2920.07

Monthly price and volumes Angel One

Date	Closing	Open	Range	Volume
Fri 29 August 2025	2209.80 (-15.04%)	2599.00	2198.40 - 2736.80	0.6811 times
Thu 31 July 2025	2600.90 (-11.01%)	2925.20	2580.00 - 2976.90	1.0337 times
Mon 30 June 2025	2922.80 (-3.72%)	3038.70	2758.00 - 3285.00	0.7808 times
Fri 30 May 2025	3035.60 (31.28%)	2312.30	2252.90 - 3119.00	1.0154 times
Wed 30 April 2025	2312.30 (-0.04%)	2298.00	2057.00 - 2552.50	1.0909 times
Fri 28 March 2025	2313.20 (6.64%)	2169.00	1941.00 - 2424.00	0.9711 times
Fri 28 February 2025	2169.15 (-7.54%)	2423.95	2091.70 - 2536.85	0.7646 times
Fri 31 January 2025	2346.10 (-19.97%)	2950.00	2150.30 - 3042.00	1.4811 times
Tue 31 December 2024	2931.65 (1.19%)	2838.60	2827.05 - 3503.15	1.3542 times
Fri 29 November 2024	2897.10 (-5.06%)	3079.00	2605.00 - 3100.00	0.827 times
Thu 31 October 2024	3051.60 (19.12%)	2602.05	2450.00 - 3393.00	3.0662 times

monthly chart AngelOne

Indicator Analysis of AngelOne

Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free

DMA SMA EMA moving averages of Angel One ANGELONE

DMA (daily moving average) of Angel One ANGELONE

DMA period	DMA value
5 day DMA	2354.76
12 day DMA	2513.16
20 day DMA	2545.56
35 day DMA	2615.48
50 day DMA	2689.37
100 day DMA	2683.47
150 day DMA	2541.14
200 day DMA	2626.75

EMA (exponential moving average) of Angel One ANGELONE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2338.37	2402.65	2474.27
12 day EMA	2458.09	2503.22	2547.54
20 day EMA	2523.91	2556.96	2588.27
35 day EMA	2607.66	2631.08	2652.96
50 day EMA	2674.07	2693.01	2710.7

SMA (simple moving average) of Angel One ANGELONE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2354.76	2420.36	2512.64
12 day SMA	2513.16	2541.35	2565.78
20 day SMA	2545.56	2567.13	2585.76
35 day SMA	2615.48	2630.49	2642.87
50 day SMA	2689.37	2702.51	2714.79
100 day SMA	2683.47	2685.99	2686.94
150 day SMA	2541.14	2543.65	2544.95
200 day SMA	2626.75	2630.41	2633.69

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	2214.60	2275.20	2206.50 to 2305.00	1.36 times
28 Thu	2275.20	2352.00	2265.90 to 2357.30	1.31 times
26 Tue	2351.70	2440.70	2347.50 to 2444.80	1.04 times
25 Mon	2451.60	2504.50	2437.00 to 2504.50	0.8 times
22 Fri	2506.40	2532.60	2498.00 to 2547.00	0.5 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	2214.30	2271.20	2207.60 to 2306.10	1.43 times
28 Thu	2277.40	2353.70	2270.00 to 2353.70	1.26 times
26 Tue	2355.50	2441.30	2349.80 to 2443.00	0.95 times
25 Mon	2451.80	2480.00	2438.00 to 2480.30	0.74 times
22 Fri	2506.20	2540.00	2495.00 to 2546.30	0.62 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	2215.60	2264.00	2213.70 to 2264.00	1 times

Option chain for Angel One ANGELONE 30 Tue September 2025 expiry

AngelOne ANGELONE Option strike: 3100.00

Date	CE	PE	PCR
29 Fri August 2025	1.70	851.30	3.5
28 Thu August 2025	1.80	808.00	1.33

AngelOne ANGELONE Option strike: 3000.00

Date	CE	PE	PCR
29 Fri August 2025	2.40	748.00	0.21
28 Thu August 2025	2.95	707.00	0.18
26 Tue August 2025	5.25	612.00	0.15
25 Mon August 2025	8.25	549.05	0.15

AngelOne ANGELONE Option strike: 2900.00

Date	CE	PE	PCR
29 Fri August 2025	3.15	605.00	0.16
28 Thu August 2025	4.40	605.00	0.13
26 Tue August 2025	7.40	519.60	0.1
25 Mon August 2025	13.85	455.00	0.12

AngelOne ANGELONE Option strike: 2800.00

Date	CE	PE	PCR
29 Fri August 2025	4.15	526.00	0.08
28 Thu August 2025	6.95	534.70	0.09
26 Tue August 2025	12.10	456.00	0.09
25 Mon August 2025	23.25	365.70	0.09

AngelOne ANGELONE Option strike: 2700.00

Date	CE	PE	PCR
29 Fri August 2025	6.90	492.20	0.09
28 Thu August 2025	11.55	438.00	0.11
26 Tue August 2025	21.10	361.70	0.11
25 Mon August 2025	39.50	284.10	0.13

AngelOne ANGELONE Option strike: 2650.00

Date	CE	PE	PCR
29 Fri August 2025	9.55	432.90	0.1
28 Thu August 2025	15.35	319.55	0.07
26 Tue August 2025	27.55	319.55	0.08
25 Mon August 2025	51.25	241.10	0.2

AngelOne ANGELONE Option strike: 2600.00

Date	CE	PE	PCR
29 Fri August 2025	12.05	394.45	0.24
28 Thu August 2025	18.95	348.00	0.28
26 Tue August 2025	35.95	280.45	0.36
25 Mon August 2025	64.80	210.00	0.49

AngelOne ANGELONE Option strike: 2550.00

Date	CE	PE	PCR
29 Fri August 2025	15.95	352.80	0.18
28 Thu August 2025	24.85	302.65	0.21
26 Tue August 2025	46.80	241.90	0.17
25 Mon August 2025	81.35	178.60	0.13

AngelOne ANGELONE Option strike: 2500.00

Date	CE	PE	PCR
29 Fri August 2025	21.15	304.95	0.36
28 Thu August 2025	33.00	256.45	0.43
26 Tue August 2025	59.80	204.70	0.48
25 Mon August 2025	101.25	147.00	0.8

AngelOne ANGELONE Option strike: 2450.00

Date	CE	PE	PCR
29 Fri August 2025	28.45	265.20	0.23
28 Thu August 2025	43.55	217.60	0.27
26 Tue August 2025	76.30	171.70	0.51
25 Mon August 2025	123.85	120.25	0.57

AngelOne ANGELONE Option strike: 2400.00

Date	CE	PE	PCR
29 Fri August 2025	37.90	223.15	0.54
28 Thu August 2025	58.00	181.45	0.66
26 Tue August 2025	95.05	140.80	1.02
25 Mon August 2025	149.60	95.75	6.91

AngelOne ANGELONE Option strike: 2350.00

Date	CE	PE	PCR
29 Fri August 2025	50.35	186.20	0.35
28 Thu August 2025	76.50	151.00	0.65
26 Tue August 2025	116.55	111.50	0.89

AngelOne ANGELONE Option strike: 2300.00

Date	CE	PE	PCR
29 Fri August 2025	65.95	149.95	0.9
28 Thu August 2025	97.50	120.90	1.49
26 Tue August 2025	143.00	89.35	4.79
25 Mon August 2025	211.45	58.60	104

AngelOne ANGELONE Option strike: 2250.00

Date	CE	PE	PCR
29 Fri August 2025	85.45	119.95	1.36
28 Thu August 2025	120.60	95.40	4.32

AngelOne ANGELONE Option strike: 2200.00

Date	CE	PE	PCR
29 Fri August 2025	108.65	93.45	3.2
28 Thu August 2025	149.20	73.50	10.97
26 Tue August 2025	207.50	52.15	77.78

AngelOne ANGELONE Option strike: 2100.00

Date	CE	PE	PCR
29 Fri August 2025	164.80	52.90	126.17

AngelOne ANGELONE Option strike: 2000.00

Date	CE	PE	PCR
29 Fri August 2025	240.70	27.50	41.63
28 Thu August 2025	309.15	21.75	158.33

Feed