AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AngelOne

Strong Daily Stock price targets for AngelOne ANGELONE are 2229.43 and 2303.38

Daily Target 1	2213.3
Daily Target 2	2245.55
Daily Target 3	2287.25
Daily Target 4	2319.5
Daily Target 5	2361.2

Daily price and volume Angel One

Date	Closing	Open	Range	Volume
Thu 30 January 2025	2277.80 (-0.82%)	2310.00	2255.00 - 2328.95	0.9545 times
Wed 29 January 2025	2296.55 (5.07%)	2198.05	2182.05 - 2318.65	0.9338 times
Tue 28 January 2025	2185.80 (-1.21%)	2215.80	2150.30 - 2249.10	1.1725 times
Mon 27 January 2025	2212.65 (-5.21%)	2306.65	2188.50 - 2312.00	1.3648 times
Fri 24 January 2025	2334.35 (-3.99%)	2414.10	2320.00 - 2439.70	0.9856 times
Thu 23 January 2025	2431.45 (-0.45%)	2434.00	2397.80 - 2494.00	0.8966 times
Wed 22 January 2025	2442.35 (-3.28%)	2515.00	2390.00 - 2522.75	0.9582 times
Tue 21 January 2025	2525.30 (-2.4%)	2573.00	2482.10 - 2587.15	0.8017 times
Mon 20 January 2025	2587.50 (5.42%)	2454.50	2430.15 - 2609.00	1.4308 times
Fri 17 January 2025	2454.50 (-1.25%)	2485.00	2442.00 - 2494.45	0.5014 times
Thu 16 January 2025	2485.50 (-0.47%)	2511.00	2455.20 - 2567.70	1.1766 times

Daily chart AngelOne

Weekly price and charts AngelOne

Strong weekly Stock price targets for AngelOne ANGELONE are 2124.73 and 2303.38

Weekly Target 1	2073.7
Weekly Target 2	2175.75
Weekly Target 3	2252.35
Weekly Target 4	2354.4
Weekly Target 5	2431

Weekly price and volumes for Angel One

Date	Closing	Open	Range	Volume
Thu 30 January 2025	2277.80 (-2.42%)	2306.65	2150.30 - 2328.95	0.7201 times
Fri 24 January 2025	2334.35 (-4.9%)	2454.50	2320.00 - 2609.00	0.8254 times
Fri 17 January 2025	2454.50 (-3.52%)	2510.00	2274.00 - 2567.70	1.6417 times
Fri 10 January 2025	2544.05 (-10.93%)	2885.00	2533.00 - 2990.00	1.0088 times
Fri 03 January 2025	2856.20 (-0.99%)	2889.05	2837.55 - 3042.00	0.7651 times
Fri 27 December 2024	2884.75 (0.11%)	2934.90	2827.05 - 2959.85	0.4721 times
Fri 20 December 2024	2881.70 (-14.97%)	3400.00	2850.00 - 3400.00	1.0671 times
Fri 13 December 2024	3388.90 (2.92%)	3295.00	3282.55 - 3503.15	1.2883 times
Fri 06 December 2024	3292.80 (13.66%)	2838.60	2838.60 - 3328.85	1.3543 times
Fri 29 November 2024	2897.10 (7.52%)	2733.05	2733.05 - 2969.00	0.8572 times
Fri 22 November 2024	2694.60 (-0.04%)	2705.95	2623.00 - 2754.00	0.4108 times

weekly chart AngelOne

Monthly price and charts AngelOne

Strong monthly Stock price targets for AngelOne ANGELONE are 1768.2 and 2659.9

Monthly Target 1	1598.33
Monthly Target 2	1938.07
Monthly Target 3	2490.0333333333
Monthly Target 4	2829.77
Monthly Target 5	3381.73

Monthly price and volumes Angel One

Date	Closing	Open	Range	Volume
Thu 30 January 2025	2277.80 (-22.3%)	2950.00	2150.30 - 3042.00	1.3409 times
Tue 31 December 2024	2931.65 (1.19%)	2838.60	2827.05 - 3503.15	1.2498 times
Fri 29 November 2024	2897.10 (-5.06%)	3079.00	2605.00 - 3100.00	0.7632 times
Thu 31 October 2024	3051.60 (19.12%)	2602.05	2450.00 - 3393.00	2.8297 times
Mon 30 September 2024	2561.70 (-0.95%)	2610.00	2315.15 - 2694.00	0.5969 times
Fri 30 August 2024	2586.35 (19.4%)	2169.40	2030.00 - 2855.00	1.3384 times
Wed 31 July 2024	2166.15 (-16.75%)	2599.00	2025.00 - 2599.00	0.8834 times
Fri 28 June 2024	2602.00 (5.46%)	2645.00	2129.70 - 2697.00	0.3008 times
Fri 31 May 2024	2467.30 (-11.46%)	2794.40	2401.00 - 2810.75	0.3123 times
Tue 30 April 2024	2786.60 (-8.49%)	3125.00	2675.45 - 3229.15	0.3845 times
Thu 28 March 2024	3045.00 (9.43%)	2816.95	2335.40 - 3115.00	0.3289 times

monthly chart AngelOne

Indicator Analysis of AngelOne

Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free

DMA SMA EMA moving averages of Angel One ANGELONE

DMA (daily moving average) of Angel One ANGELONE

DMA period	DMA value
5 day DMA	2261.43
12 day DMA	2394.26
20 day DMA	2487.06
35 day DMA	2725.34
50 day DMA	2819.54
100 day DMA	2779.5
150 day DMA	2629.88
200 day DMA	2631.11

EMA (exponential moving average) of Angel One ANGELONE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2291.48	2298.32	2299.2
12 day EMA	2383.96	2403.26	2422.66
20 day EMA	2482.35	2503.87	2525.68
35 day EMA	2612.97	2632.7	2652.49
50 day EMA	2752.56	2771.93	2791.33

SMA (simple moving average) of Angel One ANGELONE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2261.43	2292.16	2321.32
12 day SMA	2394.26	2401.99	2414.49
20 day SMA	2487.06	2521.99	2558.04
35 day SMA	2725.34	2757.39	2788.7
50 day SMA	2819.54	2827.54	2834.99
100 day SMA	2779.5	2780.87	2782.97
150 day SMA	2629.88	2632.02	2633.76
200 day SMA	2631.11	2634.13	2637.21

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
30 Thu	2161.55	2220.95	2089.55 to 2249.50	1.51 times
29 Wed	2164.90	2159.00	2084.10 to 2178.10	1.31 times
28 Tue	2096.40	2151.75	2085.70 to 2178.00	1.02 times
27 Mon	2122.60	2221.00	2101.65 to 2232.50	0.73 times
24 Fri	2272.30	2382.00	2259.30 to 2404.85	0.43 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
30 Thu	2111.40	2197.85	2040.00 to 2216.40	1.31 times
29 Wed	2131.50	2091.85	2086.60 to 2144.90	1.14 times
28 Tue	2063.55	2110.00	2051.10 to 2130.00	0.93 times
27 Mon	2089.85	2201.45	2073.25 to 2201.45	0.88 times
24 Fri	2249.85	2343.10	2240.00 to 2343.10	0.74 times

Option chain for Angel One ANGELONE 27 Thu February 2025 expiry

AngelOne ANGELONE Option strike: 3400.00

Date	CE	PE	PCR
30 Thu January 2025	2.00	1245.15	24
29 Wed January 2025	3.10	1244.00	12.5
28 Tue January 2025	6.00	1178.45	12.5
27 Mon January 2025	0.20	1178.45	25

AngelOne ANGELONE Option strike: 3300.00

Date	CE	PE	PCR
30 Thu January 2025	1.00	1065.00	1
29 Wed January 2025	1.25	1075.00	1
28 Tue January 2025	1.25	1075.00	1
27 Mon January 2025	1.25	1075.00	1

AngelOne ANGELONE Option strike: 3200.00

Date	CE	PE	PCR
30 Thu January 2025	2.00	1040.00	0.92
29 Wed January 2025	4.00	1035.00	0.92
28 Tue January 2025	3.60	1010.00	0.91
27 Mon January 2025	1.00	1010.00	0.91

AngelOne ANGELONE Option strike: 3000.00

Date	CE	PE	PCR
30 Thu January 2025	4.80	844.00	0.08
29 Wed January 2025	6.00	840.00	0.08
28 Tue January 2025	9.10	890.00	0.08
27 Mon January 2025	6.35	788.45	0.06
24 Fri January 2025	10.00	673.00	0.05

AngelOne ANGELONE Option strike: 2900.00

Date	CE	PE	PCR
30 Thu January 2025	4.05	745.00	0.08
29 Wed January 2025	5.50	720.00	0.03

AngelOne ANGELONE Option strike: 2800.00

Date	CE	PE	PCR
30 Thu January 2025	7.20	645.00	0.32
29 Wed January 2025	8.35	615.95	0.31
28 Tue January 2025	9.50	691.00	0.37
27 Mon January 2025	8.40	612.00	0.24
24 Fri January 2025	17.45	514.70	0.38

AngelOne ANGELONE Option strike: 2700.00

Date	CE	PE	PCR
30 Thu January 2025	11.10	566.20	0.09
29 Wed January 2025	12.70	566.20	0.12
28 Tue January 2025	11.85	604.35	0.2
27 Mon January 2025	14.20	535.00	0.32
24 Fri January 2025	24.95	416.00	0.27

AngelOne ANGELONE Option strike: 2600.00

Date	CE	PE	PCR
30 Thu January 2025	17.45	447.20	0.08
29 Wed January 2025	20.25	473.00	0.14
28 Tue January 2025	17.10	483.60	0.16
27 Mon January 2025	19.95	430.00	0.19
24 Fri January 2025	36.55	250.00	0.01

AngelOne ANGELONE Option strike: 2500.00

Date	CE	PE	PCR
30 Thu January 2025	26.95	363.25	0.24
29 Wed January 2025	32.50	361.50	0.27
28 Tue January 2025	25.50	424.80	0.29
27 Mon January 2025	31.15	367.45	0.44
24 Fri January 2025	55.50	266.60	0.18

AngelOne ANGELONE Option strike: 2400.00

Date	CE	PE	PCR
30 Thu January 2025	44.15	304.60	0.1
29 Wed January 2025	51.00	282.10	0.14
28 Tue January 2025	39.45	290.00	0.12
27 Mon January 2025	47.25	296.35	0.17
24 Fri January 2025	83.25	202.65	0.28

AngelOne ANGELONE Option strike: 2300.00

Date	CE	PE	PCR
30 Thu January 2025	70.55	203.30	0.32
29 Wed January 2025	79.55	214.55	0.24
28 Tue January 2025	59.10	261.40	0.3
27 Mon January 2025	72.30	237.10	0.53
24 Fri January 2025	119.15	151.10	1.18

AngelOne ANGELONE Option strike: 2200.00

Date	CE	PE	PCR
30 Thu January 2025	111.20	146.10	1.19
29 Wed January 2025	118.70	151.05	1.3
28 Tue January 2025	91.85	192.30	1.21
27 Mon January 2025	104.70	181.20	4.06
24 Fri January 2025	220.80	105.30	65.25

AngelOne ANGELONE Option strike: 2100.00

Date	CE	PE	PCR
30 Thu January 2025	157.10	99.90	3.59
29 Wed January 2025	170.00	106.70	7.79
28 Tue January 2025	133.65	137.20	7.38
27 Mon January 2025	144.85	129.65	35.19

AngelOne ANGELONE Option strike: 2000.00

Date	CE	PE	PCR
30 Thu January 2025	229.40	69.90	2.84
29 Wed January 2025	233.75	67.40	2.29
28 Tue January 2025	190.10	91.40	2.06
27 Mon January 2025	212.65	85.10	4.4
24 Fri January 2025	318.85	44.75	9.81

AngelOne ANGELONE Option strike: 1800.00

Date	CE	PE	PCR
30 Thu January 2025	365.45	28.85	174.5

Feed