AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AngelOne

Strong Daily Stock price targets for AngelOne ANGELONE are 285.3 and 294.8

Daily Target 1	283.07
Daily Target 2	287.53
Daily Target 3	292.56666666667
Daily Target 4	297.03
Daily Target 5	302.07

Daily price and volume Angel One

Date	Closing	Open	Range	Volume
Fri 09 October 2026	292.00 (-1.02%)	296.50	288.10 - 297.60	0.6025 times
Thu 08 October 2026	295.00 (-2.32%)	300.20	293.15 - 301.95	1.233 times
Wed 07 October 2026	302.00 (2.37%)	293.50	291.25 - 306.25	2.3421 times
Tue 06 October 2026	295.00 (3.44%)	288.90	288.60 - 295.90	1.4183 times
Mon 05 October 2026	285.20 (3.03%)	276.80	273.50 - 286.30	0.7363 times
Thu 01 October 2026	276.80 (1.02%)	274.00	267.80 - 279.85	1.1679 times
Wed 30 September 2026	274.00 (0.18%)	274.25	273.25 - 278.20	0.4221 times
Tue 29 September 2026	273.50 (-2.04%)	279.20	273.50 - 280.00	0.7571 times
Mon 28 September 2026	279.20 (-3.06%)	286.40	278.05 - 286.40	0.8203 times
Fri 25 September 2026	288.00 (-0.93%)	290.70	286.50 - 292.20	0.5004 times
Thu 24 September 2026	290.70 (-3.1%)	296.00	289.80 - 297.75	0.6338 times

Daily chart AngelOne

Weekly price and charts AngelOne

Strong weekly Stock price targets for AngelOne ANGELONE are 282.75 and 315.5

Weekly Target 1	257.83
Weekly Target 2	274.92
Weekly Target 3	290.58333333333
Weekly Target 4	307.67
Weekly Target 5	323.33

Weekly price and volumes for Angel One

Date	Closing	Open	Range	Volume
Fri 09 October 2026	292.00 (5.49%)	276.80	273.50 - 306.25	1.4132 times
Thu 01 October 2026	276.80 (-3.89%)	286.40	267.80 - 286.40	0.7069 times
Fri 25 September 2026	288.00 (-3.71%)	299.20	286.50 - 302.00	0.5275 times
Fri 18 September 2026	299.10 (-1.93%)	306.45	291.60 - 310.00	0.5339 times
Fri 11 September 2026	305.00 (1.73%)	300.90	289.05 - 307.40	1.0221 times
Fri 04 September 2026	299.80 (1.97%)	292.65	275.25 - 308.35	2.1881 times
Fri 28 August 2026	294.00 (2.15%)	288.00	284.00 - 305.45	1.2281 times
Fri 21 August 2026	287.80 (0.17%)	287.00	281.60 - 296.30	0.8165 times
Fri 14 August 2026	287.30 (-1.61%)	292.00	285.25 - 296.90	0.8134 times
Fri 07 August 2026	292.00 (-2%)	299.90	289.05 - 305.05	0.7502 times
Fri 31 July 2026	297.95 (-3.25%)	309.90	290.05 - 312.50	1.3433 times

weekly chart AngelOne

Monthly price and charts AngelOne

Strong monthly Stock price targets for AngelOne ANGELONE are 279.9 and 318.35

Monthly Target 1	250.23
Monthly Target 2	271.12
Monthly Target 3	288.68333333333
Monthly Target 4	309.57
Monthly Target 5	327.13

Monthly price and volumes Angel One

Date	Closing	Open	Range	Volume
Fri 09 October 2026	292.00 (6.57%)	274.00	267.80 - 306.25	0.3497 times
Wed 30 September 2026	274.00 (-4.5%)	286.90	273.25 - 310.00	0.8621 times
Mon 31 August 2026	286.90 (-3.71%)	299.90	278.25 - 305.45	0.8774 times
Fri 31 July 2026	297.95 (-9.89%)	330.00	290.05 - 356.75	1.3751 times
Tue 30 June 2026	330.65 (-1.97%)	341.00	319.50 - 360.45	1.0936 times
Fri 29 May 2026	337.30 (9.26%)	308.70	290.80 - 351.00	1.3004 times
Thu 30 April 2026	308.71 (35.68%)	238.96	228.45 - 330.23	2.35 times
Mon 30 March 2026	227.53 (-2.43%)	220.10	208.63 - 243.80	1.3145 times
Fri 27 February 2026	233.20 (-90.82%)	2518.00	229.90 - 2808.70	0.307 times
Fri 30 January 2026	2540.90 (8.4%)	2352.00	2297.60 - 2778.60	0.1703 times
Wed 31 December 2025	2344.00 (-13.31%)	2709.00	2325.00 - 2825.00	0.1374 times

monthly chart AngelOne

Indicator Analysis of AngelOne

Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free

DMA SMA EMA moving averages of Angel One ANGELONE

DMA (daily moving average) of Angel One ANGELONE

DMA period	DMA value
5 day DMA	293.84
12 day DMA	287.62
20 day DMA	291.5
35 day DMA	291.92
50 day DMA	292.58
100 day DMA	313.55
150 day DMA	299.4
200 day DMA	834.66

EMA (exponential moving average) of Angel One ANGELONE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	292.3	292.45	291.17
12 day EMA	290.38	290.09	289.2
20 day EMA	290.76	290.63	290.17
35 day EMA	291.96	291.96	291.78
50 day EMA	293.72	293.79	293.74

SMA (simple moving average) of Angel One ANGELONE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	293.84	290.8	286.6
12 day SMA	287.62	287.88	287.97
20 day SMA	291.5	291.86	292.01
35 day SMA	291.92	291.85	291.76
50 day SMA	292.58	292.79	292.94
100 day SMA	313.55	313.67	313.79
150 day SMA	299.4	299.01	298.68
200 day SMA	834.66	845.72	856.91

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	296.25	290.85	289.30 to 297.45	1.07 times
05 Mon	286.35	277.00	274.00 to 287.50	1.06 times
01 Thu	276.30	274.25	269.10 to 281.40	1.05 times
29 Tue	277.80	279.70	275.30 to 281.70	1.01 times
28 Mon	281.00	286.00	278.70 to 286.45	0.81 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	296.95	291.85	290.90 to 297.75	1.04 times
05 Mon	286.70	277.55	275.50 to 288.20	1.06 times
01 Thu	277.35	277.00	270.15 to 281.85	1.11 times
29 Tue	278.95	282.70	276.90 to 282.70	1.05 times
28 Mon	281.95	287.10	280.00 to 287.10	0.74 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	298.00	292.20	292.20 to 298.35	1.11 times
05 Mon	287.30	284.00	283.00 to 288.00	0.99 times
01 Thu	277.85	278.90	272.00 to 282.15	0.9 times

Option chain for Angel One ANGELONE 27 Tue October 2026 expiry

AngelOne ANGELONE Option strike: 360.00

Date	CE	PE	PCR
06 Tue October 2026	0.60	58.00	0.04
05 Mon October 2026	0.50	58.00	0.04

AngelOne ANGELONE Option strike: 350.00

Date	CE	PE	PCR
06 Tue October 2026	0.90	66.45	0.11
05 Mon October 2026	0.70	66.45	0.09

AngelOne ANGELONE Option strike: 340.00

Date	CE	PE	PCR
06 Tue October 2026	1.50	54.50	0.31
05 Mon October 2026	1.05	54.50	0.32

AngelOne ANGELONE Option strike: 335.00

Date	CE	PE	PCR
06 Tue October 2026	1.95	53.15	1.31
05 Mon October 2026	1.30	53.15	10.22

AngelOne ANGELONE Option strike: 330.00

Date	CE	PE	PCR
06 Tue October 2026	2.50	44.95	0.06
05 Mon October 2026	1.70	44.95	0.13

AngelOne ANGELONE Option strike: 325.00

Date	CE	PE	PCR
06 Tue October 2026	3.20	45.40	0.04
05 Mon October 2026	2.15	45.40	0.07

AngelOne ANGELONE Option strike: 320.00

Date	CE	PE	PCR
06 Tue October 2026	4.00	27.50	0.14
05 Mon October 2026	2.75	39.50	0.17

AngelOne ANGELONE Option strike: 315.00

Date	CE	PE	PCR
06 Tue October 2026	5.10	23.00	0.02
05 Mon October 2026	3.45	24.55	0.03

AngelOne ANGELONE Option strike: 310.00

Date	CE	PE	PCR
06 Tue October 2026	6.45	20.25	0.04
05 Mon October 2026	4.40	33.00	0.05

AngelOne ANGELONE Option strike: 300.00

Date	CE	PE	PCR
06 Tue October 2026	10.15	13.80	0.23
05 Mon October 2026	6.90	20.85	0.18

AngelOne ANGELONE Option strike: 295.00

Date	CE	PE	PCR
06 Tue October 2026	12.35	11.35	0.58
05 Mon October 2026	8.70	17.00	0.4

AngelOne ANGELONE Option strike: 290.00

Date	CE	PE	PCR
06 Tue October 2026	15.05	8.95	0.53
05 Mon October 2026	10.70	14.30	0.24

AngelOne ANGELONE Option strike: 285.00

Date	CE	PE	PCR
06 Tue October 2026	18.20	7.05	0.78
05 Mon October 2026	13.00	11.70	0.56

AngelOne ANGELONE Option strike: 280.00

Date	CE	PE	PCR
06 Tue October 2026	21.75	5.45	0.75
05 Mon October 2026	15.70	9.45	0.6

AngelOne ANGELONE Option strike: 275.00

Date	CE	PE	PCR
06 Tue October 2026	25.50	4.25	0.79
05 Mon October 2026	18.65	7.45	0.63

AngelOne ANGELONE Option strike: 270.00

Date	CE	PE	PCR
06 Tue October 2026	29.45	3.30	2.07
05 Mon October 2026	21.50	5.90	3.3

AngelOne ANGELONE Option strike: 265.00

Date	CE	PE	PCR
06 Tue October 2026	33.45	2.50	93.5
05 Mon October 2026	21.00	4.60	101.5

AngelOne ANGELONE Option strike: 260.00

Date	CE	PE	PCR
06 Tue October 2026	38.50	1.90	29.38
05 Mon October 2026	29.40	3.50	31.17

AngelOne ANGELONE Option strike: 250.00

Date	CE	PE	PCR
06 Tue October 2026	29.40	1.20	355
05 Mon October 2026	29.40	2.10	354

Feed