Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUjjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb Strong Daily Stock price targets for Ujjivansfb 542904 are 47.17 and 48.42 | Daily Target 1 | 46.2 | | Daily Target 2 | 46.88 | | Daily Target 3 | 47.45 | | Daily Target 4 | 48.13 | | Daily Target 5 | 48.7 |
Daily price and volume Ujjivansfb
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.56 (-0.08%) |
47.04 |
46.77 - 48.02 |
0.2852 times |
Thu 10 July 2025 |
47.60 (0.17%) |
47.96 |
47.43 - 48.10 |
0.1397 times |
Wed 09 July 2025 |
47.52 (0.91%) |
47.06 |
46.37 - 47.70 |
0.3596 times |
Tue 08 July 2025 |
47.09 (0.15%) |
47.00 |
46.89 - 47.78 |
0.9599 times |
Mon 07 July 2025 |
47.02 (-3.25%) |
47.77 |
46.87 - 48.64 |
1.2753 times |
Fri 04 July 2025 |
48.60 (-1.14%) |
49.00 |
45.83 - 49.50 |
2.9231 times |
Thu 03 July 2025 |
49.16 (-1.46%) |
49.90 |
49.01 - 50.00 |
0.3853 times |
Wed 02 July 2025 |
49.89 (1.24%) |
49.33 |
48.94 - 50.46 |
2.2078 times |
Tue 01 July 2025 |
49.28 (0.45%) |
48.95 |
48.50 - 49.99 |
1.0347 times |
Mon 30 June 2025 |
49.06 (0.64%) |
48.51 |
48.51 - 50.05 |
0.4293 times |
Fri 27 June 2025 |
48.75 (-0.71%) |
49.24 |
48.50 - 49.37 |
0.3125 times |
Weekly price and charts Ujjivansfb Strong weekly Stock price targets for Ujjivansfb 542904 are 45.83 and 48.1 | Weekly Target 1 | 45.25 | | Weekly Target 2 | 46.41 | | Weekly Target 3 | 47.523333333333 | | Weekly Target 4 | 48.68 | | Weekly Target 5 | 49.79 |
Weekly price and volumes for Ujjivansfb
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.56 (-2.14%) |
47.77 |
46.37 - 48.64 |
0.3877 times |
Fri 04 July 2025 |
48.60 (-0.31%) |
48.51 |
45.83 - 50.46 |
0.8963 times |
Fri 27 June 2025 |
48.75 (1.63%) |
49.17 |
47.96 - 50.19 |
0.5258 times |
Thu 19 June 2025 |
47.97 (-1.8%) |
48.22 |
47.18 - 49.49 |
0.2957 times |
Fri 13 June 2025 |
48.85 (2.07%) |
48.31 |
46.93 - 51.80 |
2.1149 times |
Fri 06 June 2025 |
47.86 (11.22%) |
42.20 |
42.20 - 49.36 |
1.8618 times |
Fri 30 May 2025 |
43.03 (-3.84%) |
44.94 |
42.95 - 45.67 |
0.5384 times |
Fri 23 May 2025 |
44.75 (0.31%) |
44.26 |
44.06 - 45.24 |
0.536 times |
Fri 16 May 2025 |
44.61 (9.45%) |
43.44 |
41.85 - 45.58 |
0.7528 times |
Fri 09 May 2025 |
40.76 (-3.53%) |
41.99 |
39.20 - 42.05 |
2.0906 times |
Fri 02 May 2025 |
42.25 (-3.98%) |
42.99 |
40.66 - 44.53 |
0.7935 times |
Monthly price and charts Ujjivansfb Strong monthly Stock price targets for Ujjivansfb 542904 are 44.38 and 49.01 | Monthly Target 1 | 43.32 | | Monthly Target 2 | 45.44 | | Monthly Target 3 | 47.95 | | Monthly Target 4 | 50.07 | | Monthly Target 5 | 52.58 |
Monthly price and volumes Ujjivansfb
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.56 (-3.06%) |
48.95 |
45.83 - 50.46 |
0.3522 times |
Mon 30 June 2025 |
49.06 (14.01%) |
42.20 |
42.20 - 51.80 |
1.391 times |
Fri 30 May 2025 |
43.03 (1.22%) |
42.36 |
39.20 - 45.67 |
1.1708 times |
Wed 30 April 2025 |
42.51 (23.58%) |
34.08 |
34.08 - 45.06 |
1.1998 times |
Fri 28 March 2025 |
34.40 (7.03%) |
32.15 |
30.90 - 36.88 |
0.7685 times |
Fri 28 February 2025 |
32.14 (-10.55%) |
35.99 |
31.06 - 40.99 |
1.0948 times |
Fri 31 January 2025 |
35.93 (6.4%) |
33.81 |
30.85 - 36.56 |
1.1682 times |
Tue 31 December 2024 |
33.77 (-5.22%) |
35.79 |
33.34 - 37.00 |
0.8681 times |
Fri 29 November 2024 |
35.63 (-6.51%) |
38.48 |
32.01 - 40.01 |
1.0738 times |
Thu 31 October 2024 |
38.11 (-5.71%) |
40.65 |
34.45 - 41.65 |
0.9128 times |
Mon 30 September 2024 |
40.42 (-7.91%) |
44.21 |
39.87 - 44.90 |
1.0249 times |
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value | | 5 day DMA | 47.36 | | 12 day DMA | 48.39 | | 20 day DMA | 48.44 | | 35 day DMA | 47.29 | | 50 day DMA | 46.06 | | 100 day DMA | 41.19 | | 150 day DMA | 39.04 | | 200 day DMA | 38.92 | EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.67 | 47.73 | 47.8 | | 12 day EMA | 48.03 | 48.11 | 48.2 | | 20 day EMA | 47.9 | 47.94 | 47.98 | | 35 day EMA | 47.08 | 47.05 | 47.02 | | 50 day EMA | 46 | 45.94 | 45.87 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.36 | 47.57 | 47.88 | | 12 day SMA | 48.39 | 48.53 | 48.63 | | 20 day SMA | 48.44 | 48.49 | 48.56 | | 35 day SMA | 47.29 | 47.21 | 47.11 | | 50 day SMA | 46.06 | 45.96 | 45.89 | | 100 day SMA | 41.19 | 41.09 | 40.98 | | 150 day SMA | 39.04 | 38.94 | 38.85 | | 200 day SMA | 38.92 | 38.89 | 38.87 |
|
|
