Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUjjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb Strong Daily Stock price targets for Ujjivansfb 542904 are 51.27 and 53.11 | Daily Target 1 | 49.84 | | Daily Target 2 | 50.86 | | Daily Target 3 | 51.68 | | Daily Target 4 | 52.7 | | Daily Target 5 | 53.52 |
Daily price and volume Ujjivansfb
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
51.88 (1.75%) |
50.92 |
50.66 - 52.50 |
0.8355 times |
Wed 12 November 2025 |
50.99 (-0.12%) |
50.50 |
50.50 - 51.32 |
0.9485 times |
Tue 11 November 2025 |
51.05 (-1.24%) |
51.19 |
50.66 - 51.85 |
0.4175 times |
Mon 10 November 2025 |
51.69 (-1.24%) |
52.33 |
51.47 - 52.81 |
0.9676 times |
Fri 07 November 2025 |
52.34 (2.27%) |
50.72 |
50.23 - 52.60 |
0.954 times |
Thu 06 November 2025 |
51.18 (-1.52%) |
51.13 |
50.80 - 52.16 |
1.6787 times |
Tue 04 November 2025 |
51.97 (-1.27%) |
52.75 |
51.83 - 52.75 |
0.4202 times |
Mon 03 November 2025 |
52.64 (1.54%) |
51.86 |
51.51 - 53.25 |
1.6983 times |
Fri 31 October 2025 |
51.84 (-1.65%) |
52.48 |
51.72 - 52.87 |
0.5927 times |
Thu 30 October 2025 |
52.71 (0.92%) |
52.36 |
52.36 - 53.45 |
1.4871 times |
Wed 29 October 2025 |
52.23 (-2.5%) |
53.53 |
52.12 - 54.10 |
23.3985 times |
Weekly price and charts Ujjivansfb Strong weekly Stock price targets for Ujjivansfb 542904 are 50.04 and 52.35 | Weekly Target 1 | 49.42 | | Weekly Target 2 | 50.65 | | Weekly Target 3 | 51.73 | | Weekly Target 4 | 52.96 | | Weekly Target 5 | 54.04 |
Weekly price and volumes for Ujjivansfb
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
51.88 (-0.88%) |
52.33 |
50.50 - 52.81 |
0.3344 times |
Fri 07 November 2025 |
52.34 (0.96%) |
51.86 |
50.23 - 53.25 |
0.5014 times |
Fri 31 October 2025 |
51.84 (-0.12%) |
52.41 |
51.72 - 54.56 |
3.3142 times |
Thu 23 October 2025 |
51.90 (6.46%) |
48.56 |
48.56 - 52.30 |
1.8051 times |
Fri 17 October 2025 |
48.75 (-0.14%) |
48.31 |
47.33 - 49.19 |
0.5234 times |
Fri 10 October 2025 |
48.82 (1.08%) |
48.36 |
47.53 - 49.85 |
0.5667 times |
Fri 03 October 2025 |
48.30 (9.5%) |
44.67 |
43.88 - 48.60 |
0.5731 times |
Fri 26 September 2025 |
44.11 (-3.79%) |
45.59 |
43.89 - 45.86 |
0.72 times |
Fri 19 September 2025 |
45.85 (-1.61%) |
47.09 |
45.36 - 47.52 |
0.3416 times |
Fri 12 September 2025 |
46.60 (9.34%) |
42.18 |
42.18 - 48.75 |
1.3201 times |
Fri 05 September 2025 |
42.62 (-0.33%) |
42.62 |
42.03 - 44.39 |
0.3803 times |
Monthly price and charts Ujjivansfb Strong monthly Stock price targets for Ujjivansfb 542904 are 51.06 and 54.08 | Monthly Target 1 | 48.77 | | Monthly Target 2 | 50.32 | | Monthly Target 3 | 51.786666666667 | | Monthly Target 4 | 53.34 | | Monthly Target 5 | 54.81 |
Monthly price and volumes Ujjivansfb
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
51.88 (0.08%) |
51.86 |
50.23 - 53.25 |
0.1999 times |
Fri 31 October 2025 |
51.84 (11.92%) |
46.71 |
46.03 - 54.56 |
1.5727 times |
Tue 30 September 2025 |
46.32 (8.33%) |
42.62 |
42.03 - 48.75 |
0.7096 times |
Fri 29 August 2025 |
42.76 (-3.39%) |
44.53 |
41.40 - 44.99 |
0.49 times |
Thu 31 July 2025 |
44.26 (-9.78%) |
48.95 |
42.32 - 50.46 |
1.0392 times |
Mon 30 June 2025 |
49.06 (14.01%) |
42.20 |
42.20 - 51.80 |
1.481 times |
Fri 30 May 2025 |
43.03 (1.22%) |
42.36 |
39.20 - 45.67 |
1.2465 times |
Wed 30 April 2025 |
42.51 (23.58%) |
34.08 |
34.08 - 45.06 |
1.2774 times |
Fri 28 March 2025 |
34.40 (7.03%) |
32.15 |
30.90 - 36.88 |
0.8182 times |
Fri 28 February 2025 |
32.14 (-10.55%) |
35.99 |
31.06 - 40.99 |
1.1657 times |
Fri 31 January 2025 |
35.93 (6.4%) |
33.81 |
30.85 - 36.56 |
1.2437 times |
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value | | 5 day DMA | 51.59 | | 12 day DMA | 52.01 | | 20 day DMA | 51.27 | | 35 day DMA | 49.4 | | 50 day DMA | 48.16 | | 100 day DMA | 47.06 | | 150 day DMA | 45.8 | | 200 day DMA | 42.95 | EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.57 | 51.42 | 51.63 | | 12 day EMA | 51.52 | 51.45 | 51.53 | | 20 day EMA | 50.95 | 50.85 | 50.84 | | 35 day EMA | 49.64 | 49.51 | 49.42 | | 50 day EMA | 48.08 | 47.93 | 47.8 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.59 | 51.45 | 51.65 | | 12 day SMA | 52.01 | 52.19 | 52.26 | | 20 day SMA | 51.27 | 51.11 | 51.01 | | 35 day SMA | 49.4 | 49.23 | 49.08 | | 50 day SMA | 48.16 | 47.98 | 47.81 | | 100 day SMA | 47.06 | 47.02 | 46.99 | | 150 day SMA | 45.8 | 45.69 | 45.59 | | 200 day SMA | 42.95 | 42.86 | 42.77 |
|
|
