Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 58.34 and 59.99
| Daily Target 1 | 57.05 |
| Daily Target 2 | 57.97 |
| Daily Target 3 | 58.703333333333 |
| Daily Target 4 | 59.62 |
| Daily Target 5 | 60.35 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 58.88 (0.74%) | 58.42 | 57.79 - 59.44 | 0.9376 times | Wed 08 April 2026 | 58.45 (3.65%) | 59.79 | 57.87 - 59.79 | 0.784 times | Tue 07 April 2026 | 56.39 (-0.37%) | 56.46 | 55.25 - 57.25 | 0.4902 times | Mon 06 April 2026 | 56.60 (2.13%) | 54.79 | 54.33 - 57.00 | 1.2154 times | Thu 02 April 2026 | 55.42 (3.41%) | 52.29 | 51.02 - 55.66 | 1.4495 times | Wed 01 April 2026 | 53.59 (6.06%) | 52.10 | 51.92 - 54.25 | 1.0091 times | Mon 30 March 2026 | 50.53 (-4.53%) | 51.53 | 50.20 - 51.92 | 1.637 times | Fri 27 March 2026 | 52.93 (-2.83%) | 53.88 | 52.36 - 53.88 | 0.4815 times | Wed 25 March 2026 | 54.47 (5.99%) | 51.91 | 51.91 - 54.75 | 1.2313 times | Tue 24 March 2026 | 51.39 (0.78%) | 52.61 | 51.10 - 53.16 | 0.7645 times | Mon 23 March 2026 | 50.99 (-4.17%) | 52.87 | 50.25 - 52.87 | 0.8502 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 56.61 and 62.07
| Weekly Target 1 | 52.21 |
| Weekly Target 2 | 55.54 |
| Weekly Target 3 | 57.666666666667 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 63.13 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 58.88 (6.24%) | 54.79 | 54.33 - 59.79 | 0.7603 times | Thu 02 April 2026 | 55.42 (4.7%) | 51.53 | 50.20 - 55.66 | 0.9086 times | Fri 27 March 2026 | 52.93 (-0.53%) | 52.87 | 50.25 - 54.75 | 0.7382 times | Fri 20 March 2026 | 53.21 (5.03%) | 50.35 | 49.38 - 55.95 | 1.6263 times | Fri 13 March 2026 | 50.66 (-9.29%) | 54.78 | 50.45 - 56.90 | 0.7644 times | Fri 06 March 2026 | 55.85 (-3.86%) | 51.01 | 51.01 - 57.65 | 1.2499 times | Fri 27 February 2026 | 58.09 (-7.04%) | 63.01 | 57.40 - 63.05 | 0.7775 times | Fri 20 February 2026 | 62.49 (2.04%) | 60.95 | 60.38 - 64.15 | 0.536 times | Fri 13 February 2026 | 61.24 (-2.89%) | 63.64 | 60.83 - 65.17 | 0.8503 times | Fri 06 February 2026 | 63.06 (-3.47%) | 65.54 | 57.00 - 66.25 | 1.7884 times | Fri 30 January 2026 | 65.33 (3.57%) | 63.60 | 61.09 - 65.69 | 1.8084 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 54.95 and 63.72
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 53.34 |
| Monthly Target 3 | 56.563333333333 |
| Monthly Target 4 | 62.11 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 58.88 (16.52%) | 52.10 | 51.02 - 59.79 | 0.267 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.9695 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.808 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 2.3415 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4847 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.8509 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.7654 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.7965 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.55 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 1.1665 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.6624 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 57.15 |
| 12 day DMA | 54.4 |
| 20 day DMA | 53.83 |
| 35 day DMA | 56.25 |
| 50 day DMA | 58.33 |
| 100 day DMA | 56.75 |
| 150 day DMA | 53.82 |
| 200 day DMA | 51.88 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 56.26 | 55.17 |
| 12 day EMA | 55.52 | 54.91 | 54.27 |
| 20 day EMA | 55.35 | 54.98 | 54.61 |
| 35 day EMA | 56.49 | 56.35 | 56.23 |
| 50 day EMA | 58.37 | 58.35 | 58.35 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.15 | 56.09 | 54.51 |
| 12 day SMA | 54.4 | 53.87 | 53.63 |
| 20 day SMA | 53.83 | 53.56 | 53.43 |
| 35 day SMA | 56.25 | 56.32 | 56.44 |
| 50 day SMA | 58.33 | 58.41 | 58.48 |
| 100 day SMA | 56.75 | 56.67 | 56.59 |
| 150 day SMA | 53.82 | 53.71 | 53.61 |
| 200 day SMA | 51.88 | 51.83 | 51.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.