Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 63.68 and 65.61
| Daily Target 1 | 62.14 |
| Daily Target 2 | 63.28 |
| Daily Target 3 | 64.066666666667 |
| Daily Target 4 | 65.21 |
| Daily Target 5 | 66 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.43 (2.3%) | 63.01 | 62.92 - 64.85 | 0.4544 times | Thu 03 September 2026 | 62.98 (-1.42%) | 64.30 | 62.64 - 65.28 | 1.2715 times | Wed 02 September 2026 | 63.89 (-2.31%) | 65.18 | 61.36 - 65.50 | 2.391 times | Tue 01 September 2026 | 65.40 (-5.4%) | 69.59 | 65.00 - 69.59 | 3.1813 times | Mon 31 August 2026 | 69.13 (1.84%) | 67.09 | 66.73 - 69.43 | 0.5863 times | Fri 28 August 2026 | 67.88 (-0.96%) | 68.75 | 67.66 - 69.27 | 0.1942 times | Thu 27 August 2026 | 68.54 (-0.74%) | 69.06 | 67.83 - 69.80 | 0.5779 times | Wed 26 August 2026 | 69.05 (-0.52%) | 69.22 | 68.25 - 70.27 | 0.2982 times | Tue 25 August 2026 | 69.41 (-1.31%) | 70.27 | 69.15 - 71.00 | 0.7505 times | Mon 24 August 2026 | 70.33 (-2.36%) | 72.03 | 70.03 - 72.38 | 0.2949 times | Fri 21 August 2026 | 72.03 (0.08%) | 71.44 | 71.44 - 72.65 | 0.5407 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 58.78 and 67.01
| Weekly Target 1 | 56.9 |
| Weekly Target 2 | 60.66 |
| Weekly Target 3 | 65.126666666667 |
| Weekly Target 4 | 68.89 |
| Weekly Target 5 | 73.36 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.43 (-5.08%) | 67.09 | 61.36 - 69.59 | 1.2991 times | Fri 28 August 2026 | 67.88 (-5.76%) | 72.03 | 67.66 - 72.38 | 0.3486 times | Fri 21 August 2026 | 72.03 (-0.55%) | 72.80 | 71.18 - 73.90 | 0.456 times | Fri 14 August 2026 | 72.43 (3.4%) | 70.88 | 69.55 - 72.85 | 0.5441 times | Fri 07 August 2026 | 70.05 (-2.4%) | 73.01 | 68.59 - 73.02 | 0.7143 times | Fri 31 July 2026 | 71.77 (1.53%) | 71.63 | 68.97 - 73.25 | 0.7861 times | Fri 24 July 2026 | 70.69 (9.09%) | 64.96 | 61.68 - 72.20 | 1.7773 times | Fri 17 July 2026 | 64.80 (-0.72%) | 65.00 | 64.01 - 67.45 | 0.6378 times | Fri 10 July 2026 | 65.27 (9.53%) | 59.85 | 59.26 - 65.82 | 0.5107 times | Fri 03 July 2026 | 59.59 (6.13%) | 56.11 | 55.76 - 62.87 | 2.9262 times | Thu 25 June 2026 | 56.15 (-1.87%) | 57.46 | 55.40 - 58.00 | 0.1392 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 58.78 and 67.01
| Monthly Target 1 | 56.9 |
| Monthly Target 2 | 60.66 |
| Monthly Target 3 | 65.126666666667 |
| Monthly Target 4 | 68.89 |
| Monthly Target 5 | 73.36 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.43 (-6.8%) | 69.59 | 61.36 - 69.59 | 0.4426 times | Mon 31 August 2026 | 69.13 (-3.68%) | 73.01 | 66.73 - 73.90 | 0.7949 times | Fri 31 July 2026 | 71.77 (21.42%) | 59.07 | 58.89 - 73.25 | 2.1266 times | Tue 30 June 2026 | 59.11 (8.68%) | 54.49 | 52.02 - 59.51 | 0.6661 times | Fri 29 May 2026 | 54.39 (-4.39%) | 57.21 | 52.02 - 65.40 | 0.9953 times | Thu 30 April 2026 | 56.89 (12.59%) | 52.10 | 51.02 - 60.69 | 1.1187 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.8119 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.6767 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 1.9611 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4059 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7126 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 67.92 |
| 20 day DMA | 69.37 |
| 35 day DMA | 69.43 |
| 50 day DMA | 67.23 |
| 100 day DMA | 61.9 |
| 150 day DMA | 60.7 |
| 200 day DMA | 59.36 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.04 | 65.35 | 66.53 |
| 12 day EMA | 67.05 | 67.53 | 68.36 |
| 20 day EMA | 67.9 | 68.26 | 68.82 |
| 35 day EMA | 67.26 | 67.43 | 67.69 |
| 50 day EMA | 66.2 | 66.27 | 66.4 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 65.86 | 66.97 |
| 12 day SMA | 67.92 | 68.53 | 69.31 |
| 20 day SMA | 69.37 | 69.65 | 70.1 |
| 35 day SMA | 69.43 | 69.44 | 69.52 |
| 50 day SMA | 67.23 | 67.09 | 66.95 |
| 100 day SMA | 61.9 | 61.86 | 61.81 |
| 150 day SMA | 60.7 | 60.68 | 60.68 |
| 200 day SMA | 59.36 | 59.3 | 59.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.