Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 60.61 and 63.79
| Daily Target 1 | 59.75 |
| Daily Target 2 | 61.46 |
| Daily Target 3 | 62.933333333333 |
| Daily Target 4 | 64.64 |
| Daily Target 5 | 66.11 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 63.16 (-0.5%) | 64.34 | 61.23 - 64.41 | 0.9244 times | Fri 16 October 2026 | 63.48 (-2.17%) | 64.66 | 62.57 - 66.26 | 1.4237 times | Thu 15 October 2026 | 64.89 (-0.76%) | 64.95 | 64.30 - 66.35 | 0.4983 times | Wed 14 October 2026 | 65.39 (0.66%) | 65.45 | 64.63 - 66.19 | 0.2702 times | Tue 13 October 2026 | 64.96 (4.12%) | 62.02 | 62.02 - 65.44 | 0.7372 times | Mon 12 October 2026 | 62.39 (-4.51%) | 61.69 | 61.57 - 63.37 | 4.1987 times | Tue 06 October 2026 | 65.34 (-2.91%) | 66.95 | 65.14 - 67.95 | 0.5977 times | Mon 05 October 2026 | 67.30 (3.05%) | 66.98 | 65.92 - 67.63 | 0.3674 times | Thu 01 October 2026 | 65.31 (0.14%) | 67.07 | 65.05 - 67.56 | 0.2886 times | Tue 29 September 2026 | 65.22 (3.36%) | 63.00 | 62.55 - 65.39 | 0.6937 times | Mon 28 September 2026 | 63.10 (-2.56%) | 64.76 | 63.00 - 64.96 | 0.5718 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 60.61 and 63.79
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 61.46 |
| Weekly Target 3 | 62.933333333333 |
| Weekly Target 4 | 64.64 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 63.16 (-0.5%) | 64.34 | 61.23 - 64.41 | 0.2684 times | Fri 16 October 2026 | 63.48 (-2.85%) | 61.69 | 61.57 - 66.35 | 2.0694 times | Tue 06 October 2026 | 65.34 (0.05%) | 66.98 | 65.14 - 67.95 | 0.2802 times | Thu 01 October 2026 | 65.31 (0.85%) | 64.76 | 62.55 - 67.56 | 0.4512 times | Fri 25 September 2026 | 64.76 (-0.37%) | 65.02 | 61.29 - 66.33 | 1.2259 times | Fri 18 September 2026 | 65.00 (-0.7%) | 65.99 | 63.08 - 66.62 | 0.4028 times | Fri 11 September 2026 | 65.46 (1.6%) | 64.72 | 63.60 - 66.69 | 0.8072 times | Fri 04 September 2026 | 64.43 (-5.08%) | 67.09 | 61.36 - 69.59 | 2.7759 times | Fri 28 August 2026 | 67.88 (-5.76%) | 72.03 | 67.66 - 72.38 | 0.7449 times | Fri 21 August 2026 | 72.03 (-0.55%) | 72.80 | 71.18 - 73.90 | 0.9743 times | Fri 14 August 2026 | 72.43 (3.4%) | 70.88 | 69.55 - 72.85 | 1.1627 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 58.84 and 65.56
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 60.28 |
| Monthly Target 3 | 64.113333333333 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 70.83 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 63.16 (-3.16%) | 67.07 | 61.23 - 67.95 | 0.4415 times | Tue 29 September 2026 | 65.22 (-5.66%) | 69.59 | 61.29 - 69.59 | 0.8779 times | Mon 31 August 2026 | 69.13 (-3.68%) | 73.01 | 66.73 - 73.90 | 0.754 times | Fri 31 July 2026 | 71.77 (21.42%) | 59.07 | 58.89 - 73.25 | 2.0172 times | Tue 30 June 2026 | 59.11 (8.68%) | 54.49 | 52.02 - 59.51 | 0.6319 times | Fri 29 May 2026 | 54.39 (-4.39%) | 57.21 | 52.02 - 65.40 | 0.9441 times | Thu 30 April 2026 | 56.89 (12.59%) | 52.10 | 51.02 - 60.69 | 1.0611 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.7702 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.6419 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 1.8602 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.385 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 64.38 |
| 12 day DMA | 64.61 |
| 20 day DMA | 64.57 |
| 35 day DMA | 65.38 |
| 50 day DMA | 67.15 |
| 100 day DMA | 63.48 |
| 150 day DMA | 61.09 |
| 200 day DMA | 60.73 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.99 | 64.41 | 64.88 |
| 12 day EMA | 64.44 | 64.67 | 64.89 |
| 20 day EMA | 64.82 | 65 | 65.16 |
| 35 day EMA | 65.99 | 66.16 | 66.32 |
| 50 day EMA | 67.16 | 67.32 | 67.48 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.38 | 64.22 | 64.59 |
| 12 day SMA | 64.61 | 64.57 | 64.78 |
| 20 day SMA | 64.57 | 64.68 | 64.83 |
| 35 day SMA | 65.38 | 65.64 | 65.88 |
| 50 day SMA | 67.15 | 67.32 | 67.46 |
| 100 day SMA | 63.48 | 63.39 | 63.3 |
| 150 day SMA | 61.09 | 61.05 | 61.01 |
| 200 day SMA | 60.73 | 60.68 | 60.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.