Use Dark Theme
bell notificationshomepagelogin

Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujjivansfb

Strong Daily Stock price targets for Ujjivansfb 542904 are 47.17 and 48.42

Daily Target 146.2
Daily Target 246.88
Daily Target 347.45
Daily Target 448.13
Daily Target 548.7

Daily price and volume Ujjivansfb

Date Closing Open Range Volume
Fri 11 July 2025 47.56 (-0.08%) 47.04 46.77 - 48.02 0.2852 times
Thu 10 July 2025 47.60 (0.17%) 47.96 47.43 - 48.10 0.1397 times
Wed 09 July 2025 47.52 (0.91%) 47.06 46.37 - 47.70 0.3596 times
Tue 08 July 2025 47.09 (0.15%) 47.00 46.89 - 47.78 0.9599 times
Mon 07 July 2025 47.02 (-3.25%) 47.77 46.87 - 48.64 1.2753 times
Fri 04 July 2025 48.60 (-1.14%) 49.00 45.83 - 49.50 2.9231 times
Thu 03 July 2025 49.16 (-1.46%) 49.90 49.01 - 50.00 0.3853 times
Wed 02 July 2025 49.89 (1.24%) 49.33 48.94 - 50.46 2.2078 times
Tue 01 July 2025 49.28 (0.45%) 48.95 48.50 - 49.99 1.0347 times
Mon 30 June 2025 49.06 (0.64%) 48.51 48.51 - 50.05 0.4293 times
Fri 27 June 2025 48.75 (-0.71%) 49.24 48.50 - 49.37 0.3125 times

 Daily chart Ujjivansfb

Weekly price and charts Ujjivansfb

Strong weekly Stock price targets for Ujjivansfb 542904 are 45.83 and 48.1

Weekly Target 145.25
Weekly Target 246.41
Weekly Target 347.523333333333
Weekly Target 448.68
Weekly Target 549.79

Weekly price and volumes for Ujjivansfb

Date Closing Open Range Volume
Fri 11 July 2025 47.56 (-2.14%) 47.77 46.37 - 48.64 0.3877 times
Fri 04 July 2025 48.60 (-0.31%) 48.51 45.83 - 50.46 0.8963 times
Fri 27 June 2025 48.75 (1.63%) 49.17 47.96 - 50.19 0.5258 times
Thu 19 June 2025 47.97 (-1.8%) 48.22 47.18 - 49.49 0.2957 times
Fri 13 June 2025 48.85 (2.07%) 48.31 46.93 - 51.80 2.1149 times
Fri 06 June 2025 47.86 (11.22%) 42.20 42.20 - 49.36 1.8618 times
Fri 30 May 2025 43.03 (-3.84%) 44.94 42.95 - 45.67 0.5384 times
Fri 23 May 2025 44.75 (0.31%) 44.26 44.06 - 45.24 0.536 times
Fri 16 May 2025 44.61 (9.45%) 43.44 41.85 - 45.58 0.7528 times
Fri 09 May 2025 40.76 (-3.53%) 41.99 39.20 - 42.05 2.0906 times
Fri 02 May 2025 42.25 (-3.98%) 42.99 40.66 - 44.53 0.7935 times

 weekly chart Ujjivansfb

Monthly price and charts Ujjivansfb

Strong monthly Stock price targets for Ujjivansfb 542904 are 44.38 and 49.01

Monthly Target 143.32
Monthly Target 245.44
Monthly Target 347.95
Monthly Target 450.07
Monthly Target 552.58

Monthly price and volumes Ujjivansfb

Date Closing Open Range Volume
Fri 11 July 2025 47.56 (-3.06%) 48.95 45.83 - 50.46 0.3522 times
Mon 30 June 2025 49.06 (14.01%) 42.20 42.20 - 51.80 1.391 times
Fri 30 May 2025 43.03 (1.22%) 42.36 39.20 - 45.67 1.1708 times
Wed 30 April 2025 42.51 (23.58%) 34.08 34.08 - 45.06 1.1998 times
Fri 28 March 2025 34.40 (7.03%) 32.15 30.90 - 36.88 0.7685 times
Fri 28 February 2025 32.14 (-10.55%) 35.99 31.06 - 40.99 1.0948 times
Fri 31 January 2025 35.93 (6.4%) 33.81 30.85 - 36.56 1.1682 times
Tue 31 December 2024 33.77 (-5.22%) 35.79 33.34 - 37.00 0.8681 times
Fri 29 November 2024 35.63 (-6.51%) 38.48 32.01 - 40.01 1.0738 times
Thu 31 October 2024 38.11 (-5.71%) 40.65 34.45 - 41.65 0.9128 times
Mon 30 September 2024 40.42 (-7.91%) 44.21 39.87 - 44.90 1.0249 times

 monthly chart Ujjivansfb

DMA SMA EMA moving averages of Ujjivansfb 542904

DMA (daily moving average) of Ujjivansfb 542904

DMA period DMA value
5 day DMA 47.36
12 day DMA 48.39
20 day DMA 48.44
35 day DMA 47.29
50 day DMA 46.06
100 day DMA 41.19
150 day DMA 39.04
200 day DMA 38.92

EMA (exponential moving average) of Ujjivansfb 542904

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6747.7347.8
12 day EMA48.0348.1148.2
20 day EMA47.947.9447.98
35 day EMA47.0847.0547.02
50 day EMA4645.9445.87

SMA (simple moving average) of Ujjivansfb 542904

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3647.5747.88
12 day SMA48.3948.5348.63
20 day SMA48.4448.4948.56
35 day SMA47.2947.2147.11
50 day SMA46.0645.9645.89
100 day SMA41.1941.0940.98
150 day SMA39.0438.9438.85
200 day SMA38.9238.8938.87
Back to top Use Dark Theme