Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUjjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb Strong Daily Stock price targets for Ujjivansfb 542904 are 42.43 and 43.63 | Daily Target 1 | 41.51 | | Daily Target 2 | 42.14 | | Daily Target 3 | 42.713333333333 | | Daily Target 4 | 43.34 | | Daily Target 5 | 43.91 |
Daily price and volume Ujjivansfb
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.76 (0.83%) |
42.29 |
42.09 - 43.29 |
0.2265 times |
Thu 28 August 2025 |
42.41 (-0.49%) |
42.04 |
41.94 - 42.72 |
0.2987 times |
Tue 26 August 2025 |
42.62 (-2.56%) |
43.41 |
42.26 - 43.66 |
0.2924 times |
Mon 25 August 2025 |
43.74 (0.09%) |
43.16 |
43.06 - 44.20 |
0.2271 times |
Fri 22 August 2025 |
43.70 (-0.32%) |
43.85 |
43.40 - 44.17 |
0.4658 times |
Thu 21 August 2025 |
43.84 (0.34%) |
43.60 |
43.52 - 44.40 |
0.6683 times |
Wed 20 August 2025 |
43.69 (1.63%) |
42.98 |
42.85 - 43.83 |
3.801 times |
Tue 19 August 2025 |
42.99 (-0.26%) |
43.31 |
42.80 - 43.31 |
0.222 times |
Mon 18 August 2025 |
43.10 (3.46%) |
41.95 |
41.79 - 43.33 |
2.8295 times |
Thu 14 August 2025 |
41.66 (-2.48%) |
42.63 |
41.40 - 42.78 |
0.9687 times |
Wed 13 August 2025 |
42.72 (-1%) |
43.14 |
42.62 - 43.79 |
0.412 times |
Weekly price and charts Ujjivansfb Strong weekly Stock price targets for Ujjivansfb 542904 are 41.22 and 43.48 | Weekly Target 1 | 40.71 | | Weekly Target 2 | 41.73 | | Weekly Target 3 | 42.966666666667 | | Weekly Target 4 | 43.99 | | Weekly Target 5 | 45.23 |
Weekly price and volumes for Ujjivansfb
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.76 (-2.15%) |
43.16 |
41.94 - 44.20 |
0.1853 times |
Fri 22 August 2025 |
43.70 (4.9%) |
41.95 |
41.79 - 44.40 |
1.4166 times |
Thu 14 August 2025 |
41.66 (-5.53%) |
44.00 |
41.40 - 44.10 |
0.5694 times |
Fri 08 August 2025 |
44.10 (1.92%) |
43.30 |
42.37 - 44.99 |
0.5568 times |
Fri 01 August 2025 |
43.27 (-0.09%) |
43.00 |
42.32 - 44.69 |
0.801 times |
Fri 25 July 2025 |
43.31 (-11.34%) |
48.26 |
42.93 - 48.77 |
1.0775 times |
Fri 18 July 2025 |
48.85 (2.71%) |
46.76 |
46.76 - 50.24 |
2.1571 times |
Fri 11 July 2025 |
47.56 (-2.14%) |
47.77 |
46.37 - 48.64 |
0.6934 times |
Fri 04 July 2025 |
48.60 (-0.31%) |
48.51 |
45.83 - 50.46 |
1.6027 times |
Fri 27 June 2025 |
48.75 (1.63%) |
49.17 |
47.96 - 50.19 |
0.9403 times |
Thu 19 June 2025 |
47.97 (-1.8%) |
48.22 |
47.18 - 49.49 |
0.5287 times |
Monthly price and charts Ujjivansfb Strong monthly Stock price targets for Ujjivansfb 542904 are 40.29 and 43.88 | Monthly Target 1 | 39.46 | | Monthly Target 2 | 41.11 | | Monthly Target 3 | 43.05 | | Monthly Target 4 | 44.7 | | Monthly Target 5 | 46.64 |
Monthly price and volumes Ujjivansfb
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.76 (-3.39%) |
44.53 |
41.40 - 44.99 |
0.4524 times |
Thu 31 July 2025 |
44.26 (-9.78%) |
48.95 |
42.32 - 50.46 |
0.9596 times |
Mon 30 June 2025 |
49.06 (14.01%) |
42.20 |
42.20 - 51.80 |
1.3676 times |
Fri 30 May 2025 |
43.03 (1.22%) |
42.36 |
39.20 - 45.67 |
1.1511 times |
Wed 30 April 2025 |
42.51 (23.58%) |
34.08 |
34.08 - 45.06 |
1.1796 times |
Fri 28 March 2025 |
34.40 (7.03%) |
32.15 |
30.90 - 36.88 |
0.7555 times |
Fri 28 February 2025 |
32.14 (-10.55%) |
35.99 |
31.06 - 40.99 |
1.0764 times |
Fri 31 January 2025 |
35.93 (6.4%) |
33.81 |
30.85 - 36.56 |
1.1485 times |
Tue 31 December 2024 |
33.77 (-5.22%) |
35.79 |
33.34 - 37.00 |
0.8535 times |
Fri 29 November 2024 |
35.63 (-6.51%) |
38.48 |
32.01 - 40.01 |
1.0557 times |
Thu 31 October 2024 |
38.11 (-5.71%) |
40.65 |
34.45 - 41.65 |
0.8975 times |
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value | | 5 day DMA | 43.05 | | 12 day DMA | 43.03 | | 20 day DMA | 43.25 | | 35 day DMA | 44.84 | | 50 day DMA | 45.96 | | 100 day DMA | 44.62 | | 150 day DMA | 41.22 | | 200 day DMA | 39.68 | EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.9 | 42.97 | 43.25 | | 12 day EMA | 43.17 | 43.25 | 43.4 | | 20 day EMA | 43.6 | 43.69 | 43.83 | | 35 day EMA | 44.67 | 44.78 | 44.92 | | 50 day EMA | 45.87 | 46 | 46.15 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.05 | 43.26 | 43.52 | | 12 day SMA | 43.03 | 43.04 | 43.18 | | 20 day SMA | 43.25 | 43.3 | 43.38 | | 35 day SMA | 44.84 | 44.97 | 45.11 | | 50 day SMA | 45.96 | 46.06 | 46.18 | | 100 day SMA | 44.62 | 44.54 | 44.47 | | 150 day SMA | 41.22 | 41.15 | 41.1 | | 200 day SMA | 39.68 | 39.65 | 39.62 |
|
|
