Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 60.59 and 62.36
| Daily Target 1 | 60.22 |
| Daily Target 2 | 60.95 |
| Daily Target 3 | 61.986666666667 |
| Daily Target 4 | 62.72 |
| Daily Target 5 | 63.76 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.69 (-1.28%) | 63.01 | 61.25 - 63.02 | 0.881 times | Fri 20 February 2026 | 62.49 (0.63%) | 62.11 | 61.97 - 63.20 | 0.5682 times | Thu 19 February 2026 | 62.10 (-1.69%) | 63.05 | 61.93 - 64.15 | 1.2891 times | Wed 18 February 2026 | 63.17 (0.98%) | 62.62 | 62.49 - 63.80 | 0.3079 times | Tue 17 February 2026 | 62.56 (1.25%) | 61.67 | 61.40 - 63.19 | 1.1193 times | Mon 16 February 2026 | 61.79 (0.9%) | 60.95 | 60.38 - 62.10 | 0.912 times | Fri 13 February 2026 | 61.24 (-2.27%) | 61.45 | 60.83 - 62.44 | 0.8521 times | Thu 12 February 2026 | 62.66 (-0.1%) | 62.50 | 61.51 - 63.24 | 1.3557 times | Wed 11 February 2026 | 62.72 (-1.83%) | 63.90 | 62.20 - 63.90 | 0.7667 times | Tue 10 February 2026 | 63.89 (-1.57%) | 64.88 | 63.70 - 65.17 | 1.9479 times | Mon 09 February 2026 | 64.91 (2.93%) | 63.64 | 63.19 - 65.10 | 1.7351 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 60.59 and 62.36
| Weekly Target 1 | 60.22 |
| Weekly Target 2 | 60.95 |
| Weekly Target 3 | 61.986666666667 |
| Weekly Target 4 | 62.72 |
| Weekly Target 5 | 63.76 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.69 (-1.28%) | 63.01 | 61.25 - 63.02 | 0.0732 times | Fri 20 February 2026 | 62.49 (2.04%) | 60.95 | 60.38 - 64.15 | 0.3485 times | Fri 13 February 2026 | 61.24 (-2.89%) | 63.64 | 60.83 - 65.17 | 0.5528 times | Fri 06 February 2026 | 63.06 (-3.47%) | 65.54 | 57.00 - 66.25 | 1.1627 times | Fri 30 January 2026 | 65.33 (3.57%) | 63.60 | 61.09 - 65.69 | 1.1757 times | Fri 23 January 2026 | 63.08 (4.59%) | 60.30 | 56.59 - 68.00 | 2.9486 times | Fri 16 January 2026 | 60.31 (1.62%) | 59.50 | 56.13 - 60.75 | 0.7469 times | Fri 09 January 2026 | 59.35 (6.51%) | 56.66 | 56.66 - 60.20 | 2.4116 times | Fri 02 January 2026 | 55.72 (5.09%) | 52.74 | 51.55 - 56.11 | 0.3922 times | Fri 26 December 2025 | 53.02 (-1.89%) | 53.70 | 52.28 - 55.09 | 0.188 times | Fri 19 December 2025 | 54.04 (1.85%) | 52.01 | 52.01 - 54.53 | 0.2591 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 54.72 and 63.97
| Monthly Target 1 | 52.4 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 61.646666666667 |
| Monthly Target 4 | 66.29 |
| Monthly Target 5 | 70.9 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.69 (-5.57%) | 65.54 | 57.00 - 66.25 | 0.575 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 2.0032 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4146 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7279 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.5103 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.6814 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.4705 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 0.998 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.4222 times | Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.1971 times | Wed 30 April 2025 | 42.51 (23.58%) | 34.08 | 34.08 - 45.06 | 1.2267 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 62.4 |
| 12 day DMA | 62.69 |
| 20 day DMA | 62.97 |
| 35 day DMA | 61.42 |
| 50 day DMA | 59.04 |
| 100 day DMA | 55.33 |
| 150 day DMA | 51.74 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.22 | 62.48 | 62.47 |
| 12 day EMA | 62.43 | 62.56 | 62.57 |
| 20 day EMA | 62.12 | 62.16 | 62.12 |
| 35 day EMA | 60.61 | 60.55 | 60.44 |
| 50 day EMA | 58.86 | 58.74 | 58.59 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.4 | 62.42 | 62.17 |
| 12 day SMA | 62.69 | 62.81 | 63.04 |
| 20 day SMA | 62.97 | 62.99 | 63.02 |
| 35 day SMA | 61.42 | 61.25 | 60.99 |
| 50 day SMA | 59.04 | 58.86 | 58.68 |
| 100 day SMA | 55.33 | 55.15 | 54.98 |
| 150 day SMA | 51.74 | 51.66 | 51.58 |
| 200 day SMA | 50.44 | 50.34 | 50.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.