Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUjjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb Strong Daily Stock price targets for Ujjivansfb 542904 are 36.15 and 37.44 | Daily Target 1 | 35.18 | | Daily Target 2 | 35.83 | | Daily Target 3 | 36.466666666667 | | Daily Target 4 | 37.12 | | Daily Target 5 | 37.76 |
Daily price and volume Ujjivansfb
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
36.49 (6.01%) |
36.30 |
35.81 - 37.10 |
0.9226 times |
| Wed 02 April 2025 |
34.42 (-1.43%) |
34.93 |
34.22 - 35.27 |
0.6966 times |
| Tue 01 April 2025 |
34.92 (1.51%) |
34.08 |
34.08 - 35.39 |
0.3411 times |
| Fri 28 March 2025 |
34.40 (-0.95%) |
34.69 |
33.83 - 35.13 |
1.7046 times |
| Wed 26 March 2025 |
34.73 (-2.61%) |
35.55 |
34.20 - 35.83 |
0.8187 times |
| Tue 25 March 2025 |
35.66 (-0.94%) |
36.40 |
35.49 - 36.88 |
2.4393 times |
| Mon 24 March 2025 |
36.00 (1.1%) |
36.00 |
35.60 - 36.40 |
0.8339 times |
| Fri 21 March 2025 |
35.61 (-1.14%) |
36.11 |
35.19 - 36.34 |
0.8438 times |
| Thu 20 March 2025 |
36.02 (1.24%) |
35.71 |
35.60 - 36.38 |
0.5284 times |
| Wed 19 March 2025 |
35.58 (1.98%) |
34.94 |
34.93 - 35.85 |
0.8709 times |
| Tue 18 March 2025 |
34.89 (-1.11%) |
35.50 |
34.72 - 35.57 |
1.5394 times |
Weekly price and charts Ujjivansfb Strong weekly Stock price targets for Ujjivansfb 542904 are 35.29 and 38.31 | Weekly Target 1 | 32.87 | | Weekly Target 2 | 34.68 | | Weekly Target 3 | 35.89 | | Weekly Target 4 | 37.7 | | Weekly Target 5 | 38.91 |
Weekly price and volumes for Ujjivansfb
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
36.49 (6.08%) |
34.08 |
34.08 - 37.10 |
0.2455 times |
| Fri 28 March 2025 |
34.40 (-3.4%) |
36.00 |
33.83 - 36.88 |
0.7259 times |
| Fri 21 March 2025 |
35.61 (1.02%) |
35.26 |
34.72 - 36.38 |
0.5561 times |
| Thu 13 March 2025 |
35.25 (1.38%) |
34.76 |
33.89 - 36.20 |
0.8695 times |
| Fri 07 March 2025 |
34.77 (8.18%) |
32.15 |
30.90 - 35.15 |
1.2745 times |
| Fri 28 February 2025 |
32.14 (-0.74%) |
32.28 |
31.30 - 33.14 |
0.8184 times |
| Fri 21 February 2025 |
32.38 (-3.29%) |
33.12 |
31.06 - 33.34 |
1.1776 times |
| Fri 14 February 2025 |
33.48 (-16.9%) |
40.32 |
33.05 - 40.32 |
1.3958 times |
| Fri 07 February 2025 |
40.29 (12.13%) |
35.99 |
35.92 - 40.99 |
1.4894 times |
| Fri 31 January 2025 |
35.93 (8.75%) |
32.99 |
30.85 - 36.00 |
1.4473 times |
| Fri 24 January 2025 |
33.04 (-4.15%) |
34.59 |
32.32 - 35.24 |
1.0502 times |
Monthly price and charts Ujjivansfb Strong monthly Stock price targets for Ujjivansfb 542904 are 35.29 and 38.31 | Monthly Target 1 | 32.87 | | Monthly Target 2 | 34.68 | | Monthly Target 3 | 35.89 | | Monthly Target 4 | 37.7 | | Monthly Target 5 | 38.91 |
Monthly price and volumes Ujjivansfb
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
36.49 (6.08%) |
34.08 |
34.08 - 37.10 |
0.0512 times |
| Fri 28 March 2025 |
34.40 (7.03%) |
32.15 |
30.90 - 36.88 |
0.7142 times |
| Fri 28 February 2025 |
32.14 (-10.55%) |
35.99 |
31.06 - 40.99 |
1.0175 times |
| Fri 31 January 2025 |
35.93 (6.4%) |
33.81 |
30.85 - 36.56 |
1.0857 times |
| Tue 31 December 2024 |
33.77 (-5.22%) |
35.79 |
33.34 - 37.00 |
0.8068 times |
| Fri 29 November 2024 |
35.63 (-6.51%) |
38.48 |
32.01 - 40.01 |
0.9979 times |
| Thu 31 October 2024 |
38.11 (-5.71%) |
40.65 |
34.45 - 41.65 |
0.8484 times |
| Mon 30 September 2024 |
40.42 (-7.91%) |
44.21 |
39.87 - 44.90 |
0.9525 times |
| Fri 30 August 2024 |
43.89 (-2.12%) |
45.45 |
41.00 - 45.70 |
1.668 times |
| Wed 31 July 2024 |
44.84 (-0.58%) |
45.87 |
42.86 - 46.24 |
1.8579 times |
| Fri 28 June 2024 |
45.10 (-9.26%) |
51.19 |
40.00 - 51.75 |
2.9262 times |
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value | | 5 day DMA | 34.99 | | 12 day DMA | 35.33 | | 20 day DMA | 34.85 | | 35 day DMA | 34.06 | | 50 day DMA | 34.48 | | 100 day DMA | 34.6 | | 150 day DMA | 36.68 | | 200 day DMA | 38.69 | EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.37 | 34.81 | 35 | | 12 day EMA | 35.14 | 34.89 | 34.97 | | 20 day EMA | 34.86 | 34.69 | 34.72 | | 35 day EMA | 34.76 | 34.66 | 34.67 | | 50 day EMA | 34.47 | 34.39 | 34.39 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.99 | 34.83 | 35.14 | | 12 day SMA | 35.33 | 35.23 | 35.3 | | 20 day SMA | 34.85 | 34.6 | 34.48 | | 35 day SMA | 34.06 | 34.17 | 34.29 | | 50 day SMA | 34.48 | 34.44 | 34.44 | | 100 day SMA | 34.6 | 34.61 | 34.66 | | 150 day SMA | 36.68 | 36.72 | 36.79 | | 200 day SMA | 38.69 | 38.76 | 38.84 |
|
|
