Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 58.11 and 59.29
| Daily Target 1 | 57.19 |
| Daily Target 2 | 57.85 |
| Daily Target 3 | 58.373333333333 |
| Daily Target 4 | 59.03 |
| Daily Target 5 | 59.55 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 58.50 (0.02%) | 58.23 | 57.72 - 58.90 | 0.2035 times | Wed 22 April 2026 | 58.49 (-0.12%) | 58.56 | 58.29 - 59.54 | 0.4318 times | Tue 21 April 2026 | 58.56 (1.91%) | 57.46 | 57.46 - 58.91 | 0.3778 times | Mon 20 April 2026 | 57.46 (-2.23%) | 58.06 | 56.67 - 59.09 | 0.6599 times | Fri 17 April 2026 | 58.77 (-0.78%) | 59.83 | 58.57 - 59.83 | 0.4472 times | Thu 16 April 2026 | 59.23 (1.2%) | 59.04 | 57.23 - 59.54 | 1.0215 times | Wed 15 April 2026 | 58.53 (-3%) | 57.81 | 56.57 - 59.92 | 4.6696 times | Mon 13 April 2026 | 60.34 (0%) | 58.73 | 58.12 - 60.69 | 0.7586 times | Fri 10 April 2026 | 60.34 (2.48%) | 58.52 | 58.52 - 60.53 | 0.9012 times | Thu 09 April 2026 | 58.88 (0.74%) | 58.42 | 57.79 - 59.44 | 0.5288 times | Wed 08 April 2026 | 58.45 (3.65%) | 59.79 | 57.87 - 59.79 | 0.4421 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 57.59 and 60.46
| Weekly Target 1 | 55.37 |
| Weekly Target 2 | 56.93 |
| Weekly Target 3 | 58.236666666667 |
| Weekly Target 4 | 59.8 |
| Weekly Target 5 | 61.11 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 58.50 (-0.46%) | 58.06 | 56.67 - 59.54 | 0.5936 times | Fri 17 April 2026 | 58.77 (-2.6%) | 58.73 | 56.57 - 60.69 | 2.4471 times | Fri 10 April 2026 | 60.34 (8.88%) | 54.79 | 54.33 - 60.53 | 1.0055 times | Thu 02 April 2026 | 55.42 (4.7%) | 51.53 | 50.20 - 55.66 | 0.8195 times | Fri 27 March 2026 | 52.93 (-0.53%) | 52.87 | 50.25 - 54.75 | 0.6658 times | Fri 20 March 2026 | 53.21 (5.03%) | 50.35 | 49.38 - 55.95 | 1.4668 times | Fri 13 March 2026 | 50.66 (-9.29%) | 54.78 | 50.45 - 56.90 | 0.6894 times | Fri 06 March 2026 | 55.85 (-3.86%) | 51.01 | 51.01 - 57.65 | 1.1274 times | Fri 27 February 2026 | 58.09 (-7.04%) | 63.01 | 57.40 - 63.05 | 0.7013 times | Fri 20 February 2026 | 62.49 (2.04%) | 60.95 | 60.38 - 64.15 | 0.4835 times | Fri 13 February 2026 | 61.24 (-2.89%) | 63.64 | 60.83 - 65.17 | 0.767 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 54.76 and 64.43
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 52.78 |
| Monthly Target 3 | 56.736666666667 |
| Monthly Target 4 | 62.45 |
| Monthly Target 5 | 66.41 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 58.50 (15.77%) | 52.10 | 51.02 - 60.69 | 0.9559 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.9009 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.7508 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 2.1758 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4504 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7907 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.6404 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.7401 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.5111 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 1.084 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.5448 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 58.36 |
| 12 day DMA | 58.66 |
| 20 day DMA | 56.49 |
| 35 day DMA | 55.47 |
| 50 day DMA | 57.55 |
| 100 day DMA | 57.24 |
| 150 day DMA | 54.7 |
| 200 day DMA | 52.34 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.48 | 58.47 | 58.46 |
| 12 day EMA | 57.98 | 57.88 | 57.77 |
| 20 day EMA | 57.39 | 57.27 | 57.14 |
| 35 day EMA | 57.79 | 57.75 | 57.71 |
| 50 day EMA | 58.11 | 58.09 | 58.07 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.36 | 58.5 | 58.51 |
| 12 day SMA | 58.66 | 58.5 | 58.25 |
| 20 day SMA | 56.49 | 56.23 | 55.93 |
| 35 day SMA | 55.47 | 55.56 | 55.64 |
| 50 day SMA | 57.55 | 57.64 | 57.78 |
| 100 day SMA | 57.24 | 57.2 | 57.15 |
| 150 day SMA | 54.7 | 54.64 | 54.56 |
| 200 day SMA | 52.34 | 52.3 | 52.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.