Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 65.26 and 75.78
| Daily Target 1 | 57.05 |
| Daily Target 2 | 62.94 |
| Daily Target 3 | 67.57 |
| Daily Target 4 | 73.46 |
| Daily Target 5 | 78.09 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 68.83 (5.79%) | 65.00 | 61.68 - 72.20 | 4.8038 times | Wed 22 July 2026 | 65.06 (-1.03%) | 65.88 | 64.48 - 66.00 | 0.4342 times | Tue 21 July 2026 | 65.74 (0.17%) | 64.05 | 64.05 - 67.00 | 0.4487 times | Mon 20 July 2026 | 65.63 (1.28%) | 64.96 | 64.60 - 65.82 | 0.1069 times | Fri 17 July 2026 | 64.80 (-1.16%) | 65.65 | 64.32 - 66.55 | 0.2824 times | Thu 16 July 2026 | 65.56 (0.18%) | 65.95 | 64.18 - 66.15 | 0.2848 times | Wed 15 July 2026 | 65.44 (0.45%) | 65.20 | 64.60 - 66.73 | 0.5942 times | Tue 14 July 2026 | 65.15 (-2.62%) | 66.30 | 64.88 - 67.45 | 0.9825 times | Mon 13 July 2026 | 66.90 (2.5%) | 65.00 | 64.01 - 67.01 | 1.2403 times | Fri 10 July 2026 | 65.27 (4.4%) | 63.40 | 63.39 - 65.82 | 0.8222 times | Thu 09 July 2026 | 62.52 (4.74%) | 59.28 | 59.28 - 63.30 | 1.2339 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 65.26 and 75.78
| Weekly Target 1 | 57.05 |
| Weekly Target 2 | 62.94 |
| Weekly Target 3 | 67.57 |
| Weekly Target 4 | 73.46 |
| Weekly Target 5 | 78.09 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 68.83 (6.22%) | 64.96 | 61.68 - 72.20 | 1.6316 times | Fri 17 July 2026 | 64.80 (-0.72%) | 65.00 | 64.01 - 67.45 | 0.9531 times | Fri 10 July 2026 | 65.27 (9.53%) | 59.85 | 59.26 - 65.82 | 0.7631 times | Fri 03 July 2026 | 59.59 (6.13%) | 56.11 | 55.76 - 62.87 | 4.3728 times | Thu 25 June 2026 | 56.15 (-1.87%) | 57.46 | 55.40 - 58.00 | 0.208 times | Fri 19 June 2026 | 57.22 (4.34%) | 55.66 | 55.42 - 59.00 | 0.4945 times | Fri 12 June 2026 | 54.84 (2.41%) | 52.99 | 52.02 - 55.00 | 0.3001 times | Fri 05 June 2026 | 53.55 (-1.54%) | 54.49 | 52.37 - 54.88 | 0.4158 times | Fri 29 May 2026 | 54.39 (3.58%) | 52.71 | 52.02 - 56.20 | 0.3806 times | Fri 22 May 2026 | 52.51 (-5.96%) | 55.30 | 52.36 - 55.39 | 0.4803 times | Fri 15 May 2026 | 55.84 (-10.5%) | 61.68 | 55.12 - 61.68 | 0.7288 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 63.86 and 77.17
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 61.08 |
| Monthly Target 3 | 66.64 |
| Monthly Target 4 | 74.39 |
| Monthly Target 5 | 79.95 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 68.83 (16.44%) | 59.07 | 58.89 - 72.20 | 1.5223 times | Tue 30 June 2026 | 59.11 (8.68%) | 54.49 | 52.02 - 59.51 | 0.6398 times | Fri 29 May 2026 | 54.39 (-4.39%) | 57.21 | 52.02 - 65.40 | 0.9559 times | Thu 30 April 2026 | 56.89 (12.59%) | 52.10 | 51.02 - 60.69 | 1.0744 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.7798 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.65 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 1.8835 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.3898 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.6844 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.42 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.6407 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 66.01 |
| 12 day DMA | 65.05 |
| 20 day DMA | 62.69 |
| 35 day DMA | 59.46 |
| 50 day DMA | 58.01 |
| 100 day DMA | 57.42 |
| 150 day DMA | 57.9 |
| 200 day DMA | 56.28 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.44 | 65.25 | 65.35 |
| 12 day EMA | 64.84 | 64.11 | 63.94 |
| 20 day EMA | 63.22 | 62.63 | 62.37 |
| 35 day EMA | 61.21 | 60.76 | 60.51 |
| 50 day EMA | 59.13 | 58.73 | 58.47 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.01 | 65.36 | 65.43 |
| 12 day SMA | 65.05 | 64.44 | 63.99 |
| 20 day SMA | 62.69 | 62.05 | 61.63 |
| 35 day SMA | 59.46 | 59.01 | 58.69 |
| 50 day SMA | 58.01 | 57.82 | 57.77 |
| 100 day SMA | 57.42 | 57.35 | 57.32 |
| 150 day SMA | 57.9 | 57.79 | 57.71 |
| 200 day SMA | 56.28 | 56.17 | 56.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.