Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUjjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb Strong Daily Stock price targets for Ujjivansfb 542904 are 45.17 and 45.96 | Daily Target 1 | 44.99 | | Daily Target 2 | 45.34 | | Daily Target 3 | 45.776666666667 | | Daily Target 4 | 46.13 | | Daily Target 5 | 46.57 |
Daily price and volume Ujjivansfb
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.70 (-0.57%) |
45.82 |
45.42 - 46.21 |
0.3754 times |
Tue 16 September 2025 |
45.96 (-1.69%) |
46.76 |
45.83 - 46.98 |
0.5625 times |
Mon 15 September 2025 |
46.75 (0.32%) |
47.09 |
46.50 - 47.52 |
0.4151 times |
Fri 12 September 2025 |
46.60 (-1.33%) |
46.92 |
46.40 - 47.37 |
0.3167 times |
Thu 11 September 2025 |
47.23 (-2.4%) |
47.82 |
46.91 - 48.00 |
0.9585 times |
Wed 10 September 2025 |
48.39 (1.98%) |
47.51 |
47.51 - 48.75 |
1.1871 times |
Tue 09 September 2025 |
47.45 (7.38%) |
44.27 |
44.27 - 47.74 |
5.1179 times |
Mon 08 September 2025 |
44.19 (3.68%) |
42.18 |
42.18 - 44.44 |
0.3349 times |
Fri 05 September 2025 |
42.62 (-1.07%) |
43.20 |
42.34 - 43.33 |
0.2893 times |
Thu 04 September 2025 |
43.08 (0.02%) |
43.49 |
42.87 - 43.58 |
0.4426 times |
Wed 03 September 2025 |
43.07 (-0.05%) |
43.49 |
42.90 - 43.56 |
0.3746 times |
Weekly price and charts Ujjivansfb Strong weekly Stock price targets for Ujjivansfb 542904 are 44.51 and 46.61 | Weekly Target 1 | 44.11 | | Weekly Target 2 | 44.91 | | Weekly Target 3 | 46.213333333333 | | Weekly Target 4 | 47.01 | | Weekly Target 5 | 48.31 |
Weekly price and volumes for Ujjivansfb
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.70 (-1.93%) |
47.09 |
45.42 - 47.52 |
0.3342 times |
Fri 12 September 2025 |
46.60 (9.34%) |
42.18 |
42.18 - 48.75 |
1.9549 times |
Fri 05 September 2025 |
42.62 (-0.33%) |
42.62 |
42.03 - 44.39 |
0.5632 times |
Fri 29 August 2025 |
42.76 (-2.15%) |
43.16 |
41.94 - 44.20 |
0.1958 times |
Fri 22 August 2025 |
43.70 (4.9%) |
41.95 |
41.79 - 44.40 |
1.497 times |
Thu 14 August 2025 |
41.66 (-5.53%) |
44.00 |
41.40 - 44.10 |
0.6018 times |
Fri 08 August 2025 |
44.10 (1.92%) |
43.30 |
42.37 - 44.99 |
0.5884 times |
Fri 01 August 2025 |
43.27 (-0.09%) |
43.00 |
42.32 - 44.69 |
0.8465 times |
Fri 25 July 2025 |
43.31 (-11.34%) |
48.26 |
42.93 - 48.77 |
1.1387 times |
Fri 18 July 2025 |
48.85 (2.71%) |
46.76 |
46.76 - 50.24 |
2.2796 times |
Fri 11 July 2025 |
47.56 (-2.14%) |
47.77 |
46.37 - 48.64 |
0.7327 times |
Monthly price and charts Ujjivansfb Strong monthly Stock price targets for Ujjivansfb 542904 are 43.87 and 50.59 | Monthly Target 1 | 38.77 | | Monthly Target 2 | 42.24 | | Monthly Target 3 | 45.493333333333 | | Monthly Target 4 | 48.96 | | Monthly Target 5 | 52.21 |
Monthly price and volumes Ujjivansfb
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.70 (6.88%) |
42.62 |
42.03 - 48.75 |
0.4539 times |
Fri 29 August 2025 |
42.76 (-3.39%) |
44.53 |
41.40 - 44.99 |
0.4829 times |
Thu 31 July 2025 |
44.26 (-9.78%) |
48.95 |
42.32 - 50.46 |
1.0242 times |
Mon 30 June 2025 |
49.06 (14.01%) |
42.20 |
42.20 - 51.80 |
1.4596 times |
Fri 30 May 2025 |
43.03 (1.22%) |
42.36 |
39.20 - 45.67 |
1.2285 times |
Wed 30 April 2025 |
42.51 (23.58%) |
34.08 |
34.08 - 45.06 |
1.259 times |
Fri 28 March 2025 |
34.40 (7.03%) |
32.15 |
30.90 - 36.88 |
0.8064 times |
Fri 28 February 2025 |
32.14 (-10.55%) |
35.99 |
31.06 - 40.99 |
1.1488 times |
Fri 31 January 2025 |
35.93 (6.4%) |
33.81 |
30.85 - 36.56 |
1.2258 times |
Tue 31 December 2024 |
33.77 (-5.22%) |
35.79 |
33.34 - 37.00 |
0.9109 times |
Fri 29 November 2024 |
35.63 (-6.51%) |
38.48 |
32.01 - 40.01 |
1.1267 times |
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value | | 5 day DMA | 46.45 | | 12 day DMA | 45.34 | | 20 day DMA | 44.51 | | 35 day DMA | 44 | | 50 day DMA | 45.03 | | 100 day DMA | 45.39 | | 150 day DMA | 42.19 | | 200 day DMA | 40.24 | EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.13 | 46.35 | 46.55 | | 12 day EMA | 45.57 | 45.55 | 45.47 | | 20 day EMA | 45.11 | 45.05 | 44.95 | | 35 day EMA | 45.23 | 45.2 | 45.15 | | 50 day EMA | 45.47 | 45.46 | 45.44 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.45 | 46.99 | 47.28 | | 12 day SMA | 45.34 | 45.15 | 44.88 | | 20 day SMA | 44.51 | 44.38 | 44.23 | | 35 day SMA | 44 | 43.95 | 43.88 | | 50 day SMA | 45.03 | 45.05 | 45.11 | | 100 day SMA | 45.39 | 45.38 | 45.36 | | 150 day SMA | 42.19 | 42.12 | 42.04 | | 200 day SMA | 40.24 | 40.18 | 40.12 |
|
|
