Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 62.23 and 63.46
| Daily Target 1 | 61.32 |
| Daily Target 2 | 61.91 |
| Daily Target 3 | 62.553333333333 |
| Daily Target 4 | 63.14 |
| Daily Target 5 | 63.78 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.49 (0.63%) | 62.11 | 61.97 - 63.20 | 0.5235 times | Thu 19 February 2026 | 62.10 (-1.69%) | 63.05 | 61.93 - 64.15 | 1.1877 times | Wed 18 February 2026 | 63.17 (0.98%) | 62.62 | 62.49 - 63.80 | 0.2837 times | Tue 17 February 2026 | 62.56 (1.25%) | 61.67 | 61.40 - 63.19 | 1.0313 times | Mon 16 February 2026 | 61.79 (0.9%) | 60.95 | 60.38 - 62.10 | 0.8402 times | Fri 13 February 2026 | 61.24 (-2.27%) | 61.45 | 60.83 - 62.44 | 0.7851 times | Thu 12 February 2026 | 62.66 (-0.1%) | 62.50 | 61.51 - 63.24 | 1.249 times | Wed 11 February 2026 | 62.72 (-1.83%) | 63.90 | 62.20 - 63.90 | 0.7064 times | Tue 10 February 2026 | 63.89 (-1.57%) | 64.88 | 63.70 - 65.17 | 1.7947 times | Mon 09 February 2026 | 64.91 (2.93%) | 63.64 | 63.19 - 65.10 | 1.5986 times | Fri 06 February 2026 | 63.06 (-0.03%) | 63.10 | 61.87 - 63.53 | 1.2487 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 61.44 and 65.21
| Weekly Target 1 | 58.57 |
| Weekly Target 2 | 60.53 |
| Weekly Target 3 | 62.34 |
| Weekly Target 4 | 64.3 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.49 (2.04%) | 60.95 | 60.38 - 64.15 | 0.3421 times | Fri 13 February 2026 | 61.24 (-2.89%) | 63.64 | 60.83 - 65.17 | 0.5427 times | Fri 06 February 2026 | 63.06 (-3.47%) | 65.54 | 57.00 - 66.25 | 1.1414 times | Fri 30 January 2026 | 65.33 (3.57%) | 63.60 | 61.09 - 65.69 | 1.1542 times | Fri 23 January 2026 | 63.08 (4.59%) | 60.30 | 56.59 - 68.00 | 2.8947 times | Fri 16 January 2026 | 60.31 (1.62%) | 59.50 | 56.13 - 60.75 | 0.7332 times | Fri 09 January 2026 | 59.35 (6.51%) | 56.66 | 56.66 - 60.20 | 2.3676 times | Fri 02 January 2026 | 55.72 (5.09%) | 52.74 | 51.55 - 56.11 | 0.3851 times | Fri 26 December 2025 | 53.02 (-1.89%) | 53.70 | 52.28 - 55.09 | 0.1846 times | Fri 19 December 2025 | 54.04 (1.85%) | 52.01 | 52.01 - 54.53 | 0.2544 times | Fri 12 December 2025 | 53.06 (-0.6%) | 53.04 | 50.03 - 53.99 | 0.3316 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 55.12 and 64.37
| Monthly Target 1 | 52.66 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 61.913333333333 |
| Monthly Target 4 | 66.83 |
| Monthly Target 5 | 71.16 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.49 (-4.35%) | 65.54 | 57.00 - 66.25 | 0.5564 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 2.0071 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4154 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7294 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.5132 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.6827 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.4714 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 0.9999 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.425 times | Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.1994 times | Wed 30 April 2025 | 42.51 (23.58%) | 34.08 | 34.08 - 45.06 | 1.2292 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 62.42 |
| 12 day DMA | 62.81 |
| 20 day DMA | 62.99 |
| 35 day DMA | 61.25 |
| 50 day DMA | 58.86 |
| 100 day DMA | 55.15 |
| 150 day DMA | 51.66 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.48 | 62.47 | 62.65 |
| 12 day EMA | 62.56 | 62.57 | 62.65 |
| 20 day EMA | 62.17 | 62.14 | 62.14 |
| 35 day EMA | 60.59 | 60.48 | 60.38 |
| 50 day EMA | 58.73 | 58.58 | 58.44 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.42 | 62.17 | 62.28 |
| 12 day SMA | 62.81 | 63.04 | 63.19 |
| 20 day SMA | 62.99 | 63.02 | 63.02 |
| 35 day SMA | 61.25 | 60.99 | 60.73 |
| 50 day SMA | 58.86 | 58.68 | 58.48 |
| 100 day SMA | 55.15 | 54.98 | 54.81 |
| 150 day SMA | 51.66 | 51.58 | 51.49 |
| 200 day SMA | 50.34 | 50.23 | 50.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.