Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUjjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb Strong Daily Stock price targets for Ujjivansfb 542904 are 42.57 and 43.39 | Daily Target 1 | 42.39 | | Daily Target 2 | 42.75 | | Daily Target 3 | 43.213333333333 | | Daily Target 4 | 43.57 | | Daily Target 5 | 44.03 |
Daily price and volume Ujjivansfb
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
43.10 (-1.87%) |
43.64 |
42.86 - 43.68 |
1.608 times |
Thu 25 July 2024 |
43.92 (-1.26%) |
44.55 |
43.78 - 44.56 |
0.5398 times |
Wed 24 July 2024 |
44.48 (0.29%) |
44.41 |
44.05 - 44.74 |
0.8523 times |
Tue 23 July 2024 |
44.35 (-0.38%) |
44.94 |
43.00 - 44.94 |
0.457 times |
Mon 22 July 2024 |
44.52 (2.49%) |
43.80 |
43.41 - 44.61 |
1.2059 times |
Fri 19 July 2024 |
43.44 (-1.12%) |
44.00 |
43.10 - 44.00 |
1.0873 times |
Thu 18 July 2024 |
43.93 (-1.52%) |
44.66 |
43.80 - 44.85 |
1.0558 times |
Tue 16 July 2024 |
44.61 (1.55%) |
44.04 |
44.04 - 45.00 |
1.2485 times |
Mon 15 July 2024 |
43.93 (-1.17%) |
44.54 |
43.86 - 44.63 |
1.0159 times |
Fri 12 July 2024 |
44.45 (-2.01%) |
44.94 |
44.38 - 44.94 |
0.9296 times |
Thu 11 July 2024 |
45.36 (0.93%) |
45.37 |
44.89 - 45.49 |
1.1098 times |
Weekly price and charts Ujjivansfb Strong weekly Stock price targets for Ujjivansfb 542904 are 41.94 and 44.02 | Weekly Target 1 | 41.55 | | Weekly Target 2 | 42.33 | | Weekly Target 3 | 43.633333333333 | | Weekly Target 4 | 44.41 | | Weekly Target 5 | 45.71 |
Weekly price and volumes for Ujjivansfb
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
43.10 (-0.78%) |
43.80 |
42.86 - 44.94 |
0.7037 times |
Fri 19 July 2024 |
43.44 (-2.27%) |
44.54 |
43.10 - 45.00 |
0.6651 times |
Fri 12 July 2024 |
44.45 (-0.91%) |
45.24 |
44.17 - 45.95 |
0.9425 times |
Fri 05 July 2024 |
44.86 (-0.53%) |
45.87 |
43.80 - 45.87 |
0.9664 times |
Fri 28 June 2024 |
45.10 (-6.74%) |
49.49 |
43.01 - 50.33 |
2.2956 times |
Fri 21 June 2024 |
48.36 (-2.46%) |
50.50 |
48.14 - 50.95 |
2.2977 times |
Fri 14 June 2024 |
49.58 (0.08%) |
49.99 |
49.50 - 50.95 |
0.3841 times |
Fri 07 June 2024 |
49.54 (-0.32%) |
51.19 |
40.00 - 51.75 |
0.9233 times |
Fri 31 May 2024 |
49.70 (-6.21%) |
53.60 |
48.00 - 53.95 |
0.5707 times |
Fri 24 May 2024 |
52.99 (-0.79%) |
53.61 |
52.30 - 54.74 |
0.2508 times |
Sat 18 May 2024 |
53.41 (0.93%) |
53.16 |
51.14 - 53.74 |
0.1787 times |
Monthly price and charts Ujjivansfb Strong monthly Stock price targets for Ujjivansfb 542904 are 41.44 and 44.53 | Monthly Target 1 | 40.88 | | Monthly Target 2 | 41.99 | | Monthly Target 3 | 43.97 | | Monthly Target 4 | 45.08 | | Monthly Target 5 | 47.06 |
Monthly price and volumes Ujjivansfb
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
43.10 (-4.43%) |
45.87 |
42.86 - 45.95 |
1.4092 times |
Fri 28 June 2024 |
45.10 (-9.26%) |
51.19 |
40.00 - 51.75 |
2.5369 times |
Fri 31 May 2024 |
49.70 (-7.35%) |
54.25 |
48.00 - 56.10 |
0.5918 times |
Tue 30 April 2024 |
53.64 (21.06%) |
45.29 |
45.07 - 56.73 |
0.6318 times |
Thu 28 March 2024 |
44.31 (-16.73%) |
53.56 |
43.40 - 53.82 |
0.6299 times |
Thu 29 February 2024 |
53.21 (-3.8%) |
55.97 |
50.09 - 61.30 |
0.6264 times |
Wed 31 January 2024 |
55.31 (-2.69%) |
57.00 |
54.40 - 61.76 |
0.6717 times |
Fri 29 December 2023 |
56.84 (0.05%) |
57.01 |
54.20 - 62.99 |
0.7386 times |
Thu 30 November 2023 |
56.81 (8.87%) |
52.50 |
51.51 - 59.30 |
0.6422 times |
Tue 31 October 2023 |
52.18 (-3.48%) |
54.99 |
50.40 - 61.40 |
1.5215 times |
Fri 29 September 2023 |
54.06 (10.33%) |
48.81 |
47.45 - 56.50 |
1.0419 times |
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value | | 5 day DMA | 44.07 | | 12 day DMA | 44.25 | | 20 day DMA | 44.45 | | 35 day DMA | 46.11 | | 50 day DMA | 47.64 | | 100 day DMA | 49.48 | | 150 day DMA | 51.88 | | 200 day DMA | 53.07 | EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.83 | 44.19 | 44.33 | | 12 day EMA | 44.24 | 44.45 | 44.55 | | 20 day EMA | 44.82 | 45 | 45.11 | | 35 day EMA | 46.2 | 46.38 | 46.52 | | 50 day EMA | 47.68 | 47.87 | 48.03 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.07 | 44.14 | 44.14 | | 12 day SMA | 44.25 | 44.44 | 44.52 | | 20 day SMA | 44.45 | 44.48 | 44.48 | | 35 day SMA | 46.11 | 46.23 | 46.27 | | 50 day SMA | 47.64 | 47.84 | 48.02 | | 100 day SMA | 49.48 | 49.56 | 49.66 | | 150 day SMA | 51.88 | 51.99 | 52.1 | | 200 day SMA | 53.07 | 53.13 | 53.2 |
|
|
