Use Dark Theme
bell notificationshomepagelogin

Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujjivansfb

Strong Daily Stock price targets for Ujjivansfb 542904 are 47.18 and 47.85

Daily Target 147.04
Daily Target 247.32
Daily Target 347.71
Daily Target 447.99
Daily Target 548.38

Daily price and volume Ujjivansfb

Date Closing Open Range Volume
Thu 10 July 2025 47.60 (0.17%) 47.96 47.43 - 48.10 0.1393 times
Wed 09 July 2025 47.52 (0.91%) 47.06 46.37 - 47.70 0.3586 times
Tue 08 July 2025 47.09 (0.15%) 47.00 46.89 - 47.78 0.9573 times
Mon 07 July 2025 47.02 (-3.25%) 47.77 46.87 - 48.64 1.2719 times
Fri 04 July 2025 48.60 (-1.14%) 49.00 45.83 - 49.50 2.9152 times
Thu 03 July 2025 49.16 (-1.46%) 49.90 49.01 - 50.00 0.3843 times
Wed 02 July 2025 49.89 (1.24%) 49.33 48.94 - 50.46 2.2018 times
Tue 01 July 2025 49.28 (0.45%) 48.95 48.50 - 49.99 1.0318 times
Mon 30 June 2025 49.06 (0.64%) 48.51 48.51 - 50.05 0.4281 times
Fri 27 June 2025 48.75 (-0.71%) 49.24 48.50 - 49.37 0.3117 times
Thu 26 June 2025 49.10 (-0.49%) 49.81 48.54 - 50.00 0.3481 times

 Daily chart Ujjivansfb

Weekly price and charts Ujjivansfb

Strong weekly Stock price targets for Ujjivansfb 542904 are 45.85 and 48.12

Weekly Target 145.27
Weekly Target 246.43
Weekly Target 347.536666666667
Weekly Target 448.7
Weekly Target 549.81

Weekly price and volumes for Ujjivansfb

Date Closing Open Range Volume
Thu 10 July 2025 47.60 (-2.06%) 47.77 46.37 - 48.64 0.3524 times
Fri 04 July 2025 48.60 (-0.31%) 48.51 45.83 - 50.46 0.8996 times
Fri 27 June 2025 48.75 (1.63%) 49.17 47.96 - 50.19 0.5277 times
Thu 19 June 2025 47.97 (-1.8%) 48.22 47.18 - 49.49 0.2968 times
Fri 13 June 2025 48.85 (2.07%) 48.31 46.93 - 51.80 2.1227 times
Fri 06 June 2025 47.86 (11.22%) 42.20 42.20 - 49.36 1.8686 times
Fri 30 May 2025 43.03 (-3.84%) 44.94 42.95 - 45.67 0.5404 times
Fri 23 May 2025 44.75 (0.31%) 44.26 44.06 - 45.24 0.538 times
Fri 16 May 2025 44.61 (9.45%) 43.44 41.85 - 45.58 0.7555 times
Fri 09 May 2025 40.76 (-3.53%) 41.99 39.20 - 42.05 2.0983 times
Fri 02 May 2025 42.25 (-3.98%) 42.99 40.66 - 44.53 0.7964 times

 weekly chart Ujjivansfb

Monthly price and charts Ujjivansfb

Strong monthly Stock price targets for Ujjivansfb 542904 are 44.4 and 49.03

Monthly Target 143.33
Monthly Target 245.47
Monthly Target 347.963333333333
Monthly Target 450.1
Monthly Target 552.59

Monthly price and volumes Ujjivansfb

Date Closing Open Range Volume
Thu 10 July 2025 47.60 (-2.98%) 48.95 45.83 - 50.46 0.3421 times
Mon 30 June 2025 49.06 (14.01%) 42.20 42.20 - 51.80 1.3925 times
Fri 30 May 2025 43.03 (1.22%) 42.36 39.20 - 45.67 1.172 times
Wed 30 April 2025 42.51 (23.58%) 34.08 34.08 - 45.06 1.2011 times
Fri 28 March 2025 34.40 (7.03%) 32.15 30.90 - 36.88 0.7693 times
Fri 28 February 2025 32.14 (-10.55%) 35.99 31.06 - 40.99 1.096 times
Fri 31 January 2025 35.93 (6.4%) 33.81 30.85 - 36.56 1.1694 times
Tue 31 December 2024 33.77 (-5.22%) 35.79 33.34 - 37.00 0.869 times
Fri 29 November 2024 35.63 (-6.51%) 38.48 32.01 - 40.01 1.0749 times
Thu 31 October 2024 38.11 (-5.71%) 40.65 34.45 - 41.65 0.9138 times
Mon 30 September 2024 40.42 (-7.91%) 44.21 39.87 - 44.90 1.026 times

 monthly chart Ujjivansfb

DMA SMA EMA moving averages of Ujjivansfb 542904

DMA (daily moving average) of Ujjivansfb 542904

DMA period DMA value
5 day DMA 47.57
12 day DMA 48.53
20 day DMA 48.49
35 day DMA 47.21
50 day DMA 45.96
100 day DMA 41.09
150 day DMA 38.94
200 day DMA 38.89

EMA (exponential moving average) of Ujjivansfb 542904

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7347.847.94
12 day EMA48.1148.248.32
20 day EMA47.9447.9848.03
35 day EMA47.0747.0447.01
50 day EMA45.9845.9145.84

SMA (simple moving average) of Ujjivansfb 542904

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5747.8848.35
12 day SMA48.5348.6348.69
20 day SMA48.4948.5648.75
35 day SMA47.2147.1147.03
50 day SMA45.9645.8945.81
100 day SMA41.0940.9840.88
150 day SMA38.9438.8538.74
200 day SMA38.8938.8738.84
Back to top Use Dark Theme