Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUjjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb Strong Daily Stock price targets for Ujjivansfb 542904 are 47.18 and 47.85 | Daily Target 1 | 47.04 | | Daily Target 2 | 47.32 | | Daily Target 3 | 47.71 | | Daily Target 4 | 47.99 | | Daily Target 5 | 48.38 |
Daily price and volume Ujjivansfb
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
47.60 (0.17%) |
47.96 |
47.43 - 48.10 |
0.1393 times |
Wed 09 July 2025 |
47.52 (0.91%) |
47.06 |
46.37 - 47.70 |
0.3586 times |
Tue 08 July 2025 |
47.09 (0.15%) |
47.00 |
46.89 - 47.78 |
0.9573 times |
Mon 07 July 2025 |
47.02 (-3.25%) |
47.77 |
46.87 - 48.64 |
1.2719 times |
Fri 04 July 2025 |
48.60 (-1.14%) |
49.00 |
45.83 - 49.50 |
2.9152 times |
Thu 03 July 2025 |
49.16 (-1.46%) |
49.90 |
49.01 - 50.00 |
0.3843 times |
Wed 02 July 2025 |
49.89 (1.24%) |
49.33 |
48.94 - 50.46 |
2.2018 times |
Tue 01 July 2025 |
49.28 (0.45%) |
48.95 |
48.50 - 49.99 |
1.0318 times |
Mon 30 June 2025 |
49.06 (0.64%) |
48.51 |
48.51 - 50.05 |
0.4281 times |
Fri 27 June 2025 |
48.75 (-0.71%) |
49.24 |
48.50 - 49.37 |
0.3117 times |
Thu 26 June 2025 |
49.10 (-0.49%) |
49.81 |
48.54 - 50.00 |
0.3481 times |
Weekly price and charts Ujjivansfb Strong weekly Stock price targets for Ujjivansfb 542904 are 45.85 and 48.12 | Weekly Target 1 | 45.27 | | Weekly Target 2 | 46.43 | | Weekly Target 3 | 47.536666666667 | | Weekly Target 4 | 48.7 | | Weekly Target 5 | 49.81 |
Weekly price and volumes for Ujjivansfb
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
47.60 (-2.06%) |
47.77 |
46.37 - 48.64 |
0.3524 times |
Fri 04 July 2025 |
48.60 (-0.31%) |
48.51 |
45.83 - 50.46 |
0.8996 times |
Fri 27 June 2025 |
48.75 (1.63%) |
49.17 |
47.96 - 50.19 |
0.5277 times |
Thu 19 June 2025 |
47.97 (-1.8%) |
48.22 |
47.18 - 49.49 |
0.2968 times |
Fri 13 June 2025 |
48.85 (2.07%) |
48.31 |
46.93 - 51.80 |
2.1227 times |
Fri 06 June 2025 |
47.86 (11.22%) |
42.20 |
42.20 - 49.36 |
1.8686 times |
Fri 30 May 2025 |
43.03 (-3.84%) |
44.94 |
42.95 - 45.67 |
0.5404 times |
Fri 23 May 2025 |
44.75 (0.31%) |
44.26 |
44.06 - 45.24 |
0.538 times |
Fri 16 May 2025 |
44.61 (9.45%) |
43.44 |
41.85 - 45.58 |
0.7555 times |
Fri 09 May 2025 |
40.76 (-3.53%) |
41.99 |
39.20 - 42.05 |
2.0983 times |
Fri 02 May 2025 |
42.25 (-3.98%) |
42.99 |
40.66 - 44.53 |
0.7964 times |
Monthly price and charts Ujjivansfb Strong monthly Stock price targets for Ujjivansfb 542904 are 44.4 and 49.03 | Monthly Target 1 | 43.33 | | Monthly Target 2 | 45.47 | | Monthly Target 3 | 47.963333333333 | | Monthly Target 4 | 50.1 | | Monthly Target 5 | 52.59 |
Monthly price and volumes Ujjivansfb
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
47.60 (-2.98%) |
48.95 |
45.83 - 50.46 |
0.3421 times |
Mon 30 June 2025 |
49.06 (14.01%) |
42.20 |
42.20 - 51.80 |
1.3925 times |
Fri 30 May 2025 |
43.03 (1.22%) |
42.36 |
39.20 - 45.67 |
1.172 times |
Wed 30 April 2025 |
42.51 (23.58%) |
34.08 |
34.08 - 45.06 |
1.2011 times |
Fri 28 March 2025 |
34.40 (7.03%) |
32.15 |
30.90 - 36.88 |
0.7693 times |
Fri 28 February 2025 |
32.14 (-10.55%) |
35.99 |
31.06 - 40.99 |
1.096 times |
Fri 31 January 2025 |
35.93 (6.4%) |
33.81 |
30.85 - 36.56 |
1.1694 times |
Tue 31 December 2024 |
33.77 (-5.22%) |
35.79 |
33.34 - 37.00 |
0.869 times |
Fri 29 November 2024 |
35.63 (-6.51%) |
38.48 |
32.01 - 40.01 |
1.0749 times |
Thu 31 October 2024 |
38.11 (-5.71%) |
40.65 |
34.45 - 41.65 |
0.9138 times |
Mon 30 September 2024 |
40.42 (-7.91%) |
44.21 |
39.87 - 44.90 |
1.026 times |
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value | | 5 day DMA | 47.57 | | 12 day DMA | 48.53 | | 20 day DMA | 48.49 | | 35 day DMA | 47.21 | | 50 day DMA | 45.96 | | 100 day DMA | 41.09 | | 150 day DMA | 38.94 | | 200 day DMA | 38.89 | EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.73 | 47.8 | 47.94 | | 12 day EMA | 48.11 | 48.2 | 48.32 | | 20 day EMA | 47.94 | 47.98 | 48.03 | | 35 day EMA | 47.07 | 47.04 | 47.01 | | 50 day EMA | 45.98 | 45.91 | 45.84 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.57 | 47.88 | 48.35 | | 12 day SMA | 48.53 | 48.63 | 48.69 | | 20 day SMA | 48.49 | 48.56 | 48.75 | | 35 day SMA | 47.21 | 47.11 | 47.03 | | 50 day SMA | 45.96 | 45.89 | 45.81 | | 100 day SMA | 41.09 | 40.98 | 40.88 | | 150 day SMA | 38.94 | 38.85 | 38.74 | | 200 day SMA | 38.89 | 38.87 | 38.84 |
|
|
