Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 53.3 and 54.26
| Daily Target 1 | 52.57 |
| Daily Target 2 | 53.06 |
| Daily Target 3 | 53.53 |
| Daily Target 4 | 54.02 |
| Daily Target 5 | 54.49 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.55 (0.89%) | 53.43 | 53.04 - 54.00 | 0.852 times | Thu 04 June 2026 | 53.08 (-1.26%) | 53.81 | 52.98 - 54.50 | 0.9541 times | Wed 03 June 2026 | 53.76 (1.07%) | 52.88 | 52.37 - 54.11 | 1.2669 times | Tue 02 June 2026 | 53.19 (-1.3%) | 53.50 | 52.50 - 54.00 | 1.0406 times | Mon 01 June 2026 | 53.89 (-0.92%) | 54.49 | 52.73 - 54.88 | 0.7698 times | Fri 29 May 2026 | 54.39 (-0.2%) | 54.42 | 54.10 - 55.34 | 0.7517 times | Wed 27 May 2026 | 54.50 (-1.57%) | 55.12 | 54.18 - 56.20 | 0.4935 times | Tue 26 May 2026 | 55.37 (0.89%) | 54.34 | 54.34 - 55.86 | 1.3419 times | Mon 25 May 2026 | 54.88 (4.51%) | 52.71 | 52.02 - 55.17 | 1.883 times | Fri 22 May 2026 | 52.51 (-0.66%) | 53.10 | 52.36 - 53.15 | 0.6466 times | Thu 21 May 2026 | 52.86 (-1.31%) | 54.03 | 52.77 - 55.36 | 1.3525 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 51.71 and 54.22
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 53.6 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 56.11 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.55 (-1.54%) | 54.49 | 52.37 - 54.88 | 0.4495 times | Fri 29 May 2026 | 54.39 (3.58%) | 52.71 | 52.02 - 56.20 | 0.4115 times | Fri 22 May 2026 | 52.51 (-5.96%) | 55.30 | 52.36 - 55.39 | 0.5192 times | Fri 15 May 2026 | 55.84 (-10.5%) | 61.68 | 55.12 - 61.68 | 0.7878 times | Fri 08 May 2026 | 62.39 (9.67%) | 57.21 | 57.21 - 65.40 | 2.6496 times | Thu 30 April 2026 | 56.89 (0.19%) | 56.98 | 55.87 - 58.34 | 1.0743 times | Fri 24 April 2026 | 56.78 (-3.39%) | 58.06 | 56.65 - 59.54 | 0.5489 times | Fri 17 April 2026 | 58.77 (-2.6%) | 58.73 | 56.57 - 60.69 | 2.0388 times | Fri 10 April 2026 | 60.34 (8.88%) | 54.79 | 54.33 - 60.53 | 0.8377 times | Thu 02 April 2026 | 55.42 (4.7%) | 51.53 | 50.20 - 55.66 | 0.6827 times | Fri 27 March 2026 | 52.93 (-0.53%) | 52.87 | 50.25 - 54.75 | 0.5547 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 51.71 and 54.22
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 53.6 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 56.11 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.55 (-1.54%) | 54.49 | 52.37 - 54.88 | 0.1147 times | Fri 29 May 2026 | 54.39 (-4.39%) | 57.21 | 52.02 - 65.40 | 1.1145 times | Thu 30 April 2026 | 56.89 (12.59%) | 52.10 | 51.02 - 60.69 | 1.2527 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.9092 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.7578 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 2.196 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4545 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.798 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.6556 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.747 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.5158 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 53.8 |
| 20 day DMA | 55.08 |
| 35 day DMA | 56.72 |
| 50 day DMA | 56.35 |
| 100 day DMA | 57.93 |
| 150 day DMA | 56.43 |
| 200 day DMA | 53.77 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.58 | 53.6 | 53.86 |
| 12 day EMA | 54.18 | 54.29 | 54.51 |
| 20 day EMA | 54.84 | 54.98 | 55.18 |
| 35 day EMA | 55.16 | 55.26 | 55.39 |
| 50 day EMA | 55.72 | 55.81 | 55.92 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 53.66 | 53.95 |
| 12 day SMA | 53.8 | 53.84 | 53.93 |
| 20 day SMA | 55.08 | 55.53 | 56.01 |
| 35 day SMA | 56.72 | 56.86 | 57.07 |
| 50 day SMA | 56.35 | 56.32 | 56.37 |
| 100 day SMA | 57.93 | 57.97 | 58.03 |
| 150 day SMA | 56.43 | 56.42 | 56.41 |
| 200 day SMA | 53.77 | 53.72 | 53.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.