Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 53.19 and 56.03
| Daily Target 1 | 50.87 |
| Daily Target 2 | 52.67 |
| Daily Target 3 | 53.71 |
| Daily Target 4 | 55.51 |
| Daily Target 5 | 56.55 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 54.47 (5.99%) | 51.91 | 51.91 - 54.75 | 1.0549 times | Tue 24 March 2026 | 51.39 (0.78%) | 52.61 | 51.10 - 53.16 | 0.655 times | Mon 23 March 2026 | 50.99 (-4.17%) | 52.87 | 50.25 - 52.87 | 0.7283 times | Fri 20 March 2026 | 53.21 (1.39%) | 54.70 | 52.86 - 54.71 | 0.3287 times | Thu 19 March 2026 | 52.48 (-5.59%) | 54.49 | 52.25 - 54.79 | 0.3953 times | Wed 18 March 2026 | 55.59 (8.21%) | 51.51 | 51.26 - 55.95 | 4.7976 times | Tue 17 March 2026 | 51.37 (1.66%) | 51.01 | 49.95 - 51.96 | 0.4231 times | Mon 16 March 2026 | 50.53 (-0.26%) | 50.35 | 49.38 - 51.38 | 0.3355 times | Fri 13 March 2026 | 50.66 (-4.63%) | 52.31 | 50.45 - 52.76 | 0.5732 times | Thu 12 March 2026 | 53.12 (-1.52%) | 53.16 | 51.95 - 53.94 | 0.7085 times | Wed 11 March 2026 | 53.94 (-3.75%) | 56.04 | 53.63 - 56.90 | 0.3114 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 52.36 and 56.86
| Weekly Target 1 | 48.66 |
| Weekly Target 2 | 51.56 |
| Weekly Target 3 | 53.156666666667 |
| Weekly Target 4 | 56.06 |
| Weekly Target 5 | 57.66 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 54.47 (2.37%) | 52.87 | 50.25 - 54.75 | 0.4334 times | Fri 20 March 2026 | 53.21 (5.03%) | 50.35 | 49.38 - 55.95 | 1.1163 times | Fri 13 March 2026 | 50.66 (-9.29%) | 54.78 | 50.45 - 56.90 | 0.5247 times | Fri 06 March 2026 | 55.85 (-3.86%) | 51.01 | 51.01 - 57.65 | 0.858 times | Fri 27 February 2026 | 58.09 (-7.04%) | 63.01 | 57.40 - 63.05 | 0.5337 times | Fri 20 February 2026 | 62.49 (2.04%) | 60.95 | 60.38 - 64.15 | 0.3679 times | Fri 13 February 2026 | 61.24 (-2.89%) | 63.64 | 60.83 - 65.17 | 0.5837 times | Fri 06 February 2026 | 63.06 (-3.47%) | 65.54 | 57.00 - 66.25 | 1.2276 times | Fri 30 January 2026 | 65.33 (3.57%) | 63.60 | 61.09 - 65.69 | 1.2414 times | Fri 23 January 2026 | 63.08 (4.59%) | 60.30 | 56.59 - 68.00 | 3.1133 times | Fri 16 January 2026 | 60.31 (1.62%) | 59.50 | 56.13 - 60.75 | 0.7886 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 51.93 and 60.2
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 53.833333333333 |
| Monthly Target 4 | 58.29 |
| Monthly Target 5 | 62.1 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 54.47 (-6.23%) | 51.01 | 49.38 - 57.65 | 0.773 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.7151 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 2.0723 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4289 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.753 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.5624 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.7049 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.4867 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 1.0324 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.4713 times | Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.2384 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 52.51 |
| 12 day DMA | 52.82 |
| 20 day DMA | 54.57 |
| 35 day DMA | 58.08 |
| 50 day DMA | 59.03 |
| 100 day DMA | 56.45 |
| 150 day DMA | 53.18 |
| 200 day DMA | 51.6 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 52.04 | 52.36 |
| 12 day EMA | 53.41 | 53.22 | 53.55 |
| 20 day EMA | 54.62 | 54.64 | 54.98 |
| 35 day EMA | 56.29 | 56.4 | 56.7 |
| 50 day EMA | 58.33 | 58.49 | 58.78 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.51 | 52.73 | 52.73 |
| 12 day SMA | 52.82 | 52.74 | 53.11 |
| 20 day SMA | 54.57 | 54.88 | 55.4 |
| 35 day SMA | 58.08 | 58.35 | 58.64 |
| 50 day SMA | 59.03 | 59.11 | 59.27 |
| 100 day SMA | 56.45 | 56.44 | 56.45 |
| 150 day SMA | 53.18 | 53.09 | 53.03 |
| 200 day SMA | 51.6 | 51.55 | 51.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.