KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 251.78 and 259.78

Daily Target 1245.85
Daily Target 2249.7
Daily Target 3253.85
Daily Target 4257.7
Daily Target 5261.85

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 23 February 2026 253.55 (5.63%) 252.35 250.00 - 258.00 1.1828 times
Fri 20 February 2026 240.04 (1.5%) 235.97 231.78 - 242.00 0.653 times
Thu 19 February 2026 236.50 (4.47%) 232.04 231.02 - 238.00 0.5253 times
Wed 18 February 2026 226.38 (1.37%) 227.99 223.32 - 228.83 0.6489 times
Tue 17 February 2026 223.32 (-2.65%) 226.99 220.51 - 228.65 1.1227 times
Mon 16 February 2026 229.41 (-2.58%) 241.36 220.00 - 241.36 2.1574 times
Fri 13 February 2026 235.48 (-5.6%) 234.94 225.11 - 237.93 1.3722 times
Thu 12 February 2026 249.44 (-0.8%) 252.49 245.16 - 252.49 0.5321 times
Wed 11 February 2026 251.45 (1.73%) 247.18 245.52 - 252.50 0.9816 times
Tue 10 February 2026 247.18 (-0.81%) 250.00 244.16 - 250.00 0.8239 times
Mon 09 February 2026 249.20 (9.38%) 245.66 244.12 - 250.00 1.5207 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 251.78 and 259.78

Weekly Target 1245.85
Weekly Target 2249.7
Weekly Target 3253.85
Weekly Target 4257.7
Weekly Target 5261.85

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 23 February 2026 253.55 (5.63%) 252.35 250.00 - 258.00 0.1194 times
Fri 20 February 2026 240.04 (1.94%) 241.36 220.00 - 242.00 0.5154 times
Fri 13 February 2026 235.48 (3.35%) 245.66 225.11 - 252.50 0.5278 times
Fri 06 February 2026 227.84 (-20.59%) 291.65 204.89 - 291.65 1.9187 times
Fri 30 January 2026 286.93 (-5.09%) 310.00 276.50 - 388.00 1.3795 times
Fri 23 January 2026 302.32 (10.6%) 276.50 242.55 - 309.99 1.7461 times
Fri 16 January 2026 273.34 (16.84%) 238.60 238.60 - 274.87 1.1355 times
Fri 09 January 2026 233.94 (3.75%) 228.00 223.20 - 244.00 0.7189 times
Fri 02 January 2026 225.49 (2.66%) 240.00 185.57 - 244.70 0.8663 times
Fri 26 December 2025 219.65 (12.53%) 195.97 195.61 - 221.44 1.0724 times
Fri 19 December 2025 195.19 (4.32%) 187.10 182.50 - 199.99 0.4849 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 185.84 and 272.6

Monthly Target 1163.27
Monthly Target 2208.41
Monthly Target 3250.03
Monthly Target 4295.17
Monthly Target 5336.79

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 23 February 2026 253.55 (-11.63%) 291.65 204.89 - 291.65 1.7531 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 2.9266 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 1.741 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.5017 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 1.3864 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.6258 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.2328 times
Thu 31 July 2025 108.46 (4.64%) 103.64 103.18 - 113.60 0.3219 times
Mon 30 June 2025 103.65 (8.42%) 95.61 94.60 - 109.46 0.3626 times
Fri 30 May 2025 95.60 (3.22%) 93.88 91.74 - 96.94 0.1482 times
Wed 30 April 2025 92.62 (-6.26%) 98.81 85.87 - 99.80 0.1235 times

monthly chart KotakmamcKotaksilve

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 235.96
12 day DMA 239.15
20 day DMA 254.68
35 day DMA 259.68
50 day DMA 243.83
100 day DMA 198.74
150 day DMA 171.58
200 day DMA 154.04

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA241.52235.5233.23
12 day EMA243.37241.52241.79
20 day EMA247.26246.6247.29
35 day EMA241.9241.21241.28
50 day EMA237.57236.92236.79

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA235.96231.13230.22
12 day SMA239.15238.05241.21
20 day SMA254.68258.2261.31
35 day SMA259.68258.88258.34
50 day SMA243.83242.38241.13
100 day SMA198.74197.61196.56
150 day SMA171.58170.61169.73
200 day SMA154.04153.24152.51
Back to top | Use Dark Theme