KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaksilve Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 147.48 and 151.32 | Daily Target 1 | 146.43 | | Daily Target 2 | 148.53 | | Daily Target 3 | 150.26666666667 | | Daily Target 4 | 152.37 | | Daily Target 5 | 154.11 |
Daily price and volume Kotakmamc Kotaksilve
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
150.64 (-2.84%) |
152.00 |
148.16 - 152.00 |
1.5136 times |
Fri 14 November 2025 |
155.04 (-2.58%) |
158.40 |
154.15 - 158.40 |
1.0593 times |
Thu 13 November 2025 |
159.14 (4.63%) |
155.50 |
155.50 - 159.99 |
1.562 times |
Wed 12 November 2025 |
152.10 (1.49%) |
149.87 |
149.40 - 152.24 |
0.8398 times |
Tue 11 November 2025 |
149.87 (2.04%) |
147.80 |
147.80 - 150.90 |
1.7521 times |
Mon 10 November 2025 |
146.87 (1.85%) |
140.59 |
140.59 - 147.83 |
0.8419 times |
Fri 07 November 2025 |
144.20 (0.01%) |
144.18 |
142.80 - 144.41 |
0.5973 times |
Thu 06 November 2025 |
144.18 (1.59%) |
142.00 |
142.00 - 144.26 |
0.7665 times |
Tue 04 November 2025 |
141.92 (-1.77%) |
143.44 |
141.01 - 143.45 |
0.3788 times |
Mon 03 November 2025 |
144.48 (0%) |
144.48 |
144.03 - 146.14 |
0.6887 times |
Fri 31 October 2025 |
144.48 (1.23%) |
142.73 |
142.60 - 146.62 |
0.6477 times |
Weekly price and charts KotakmamcKotaksilve Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 147.48 and 151.32 | Weekly Target 1 | 146.43 | | Weekly Target 2 | 148.53 | | Weekly Target 3 | 150.26666666667 | | Weekly Target 4 | 152.37 | | Weekly Target 5 | 154.11 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
150.64 (-2.84%) |
152.00 |
148.16 - 152.00 |
0.2087 times |
Fri 14 November 2025 |
155.04 (7.52%) |
140.59 |
140.59 - 159.99 |
0.8348 times |
Fri 07 November 2025 |
144.20 (-0.19%) |
144.48 |
141.01 - 146.14 |
0.3352 times |
Fri 31 October 2025 |
144.48 (3.34%) |
139.82 |
134.11 - 146.62 |
0.808 times |
Fri 24 October 2025 |
139.81 (-12.22%) |
160.00 |
135.80 - 160.00 |
1.1405 times |
Fri 17 October 2025 |
159.27 (3.42%) |
155.05 |
154.01 - 178.98 |
2.1336 times |
Fri 10 October 2025 |
154.01 (9%) |
142.00 |
142.00 - 168.00 |
1.9456 times |
Fri 03 October 2025 |
141.29 (5%) |
134.61 |
134.56 - 144.86 |
1.0147 times |
Fri 26 September 2025 |
134.56 (7.54%) |
128.50 |
128.29 - 135.48 |
0.7807 times |
Fri 19 September 2025 |
125.13 (-0.11%) |
128.40 |
122.42 - 128.40 |
0.7981 times |
Fri 12 September 2025 |
125.27 (4.25%) |
120.16 |
119.52 - 127.61 |
0.5142 times |
Monthly price and charts KotakmamcKotaksilve Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 145.62 and 165.02 | Monthly Target 1 | 131.01 | | Monthly Target 2 | 140.82 | | Monthly Target 3 | 150.40666666667 | | Monthly Target 4 | 160.22 | | Monthly Target 5 | 169.81 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
150.64 (4.26%) |
144.48 |
140.59 - 159.99 |
0.8059 times |
Fri 31 October 2025 |
144.48 (4.83%) |
138.95 |
134.11 - 178.98 |
3.8332 times |
Tue 30 September 2025 |
137.82 (19.97%) |
115.20 |
115.20 - 144.30 |
1.7302 times |
Fri 29 August 2025 |
114.88 (5.92%) |
108.46 |
106.72 - 115.10 |
0.6436 times |
Thu 31 July 2025 |
108.46 (4.64%) |
103.64 |
103.18 - 113.60 |
0.8901 times |
Mon 30 June 2025 |
103.65 (8.42%) |
95.61 |
94.60 - 109.46 |
1.0027 times |
Fri 30 May 2025 |
95.60 (3.22%) |
93.88 |
91.74 - 96.94 |
0.4097 times |
Wed 30 April 2025 |
92.62 (-6.26%) |
98.81 |
85.87 - 99.80 |
0.3415 times |
Fri 28 March 2025 |
98.81 (7.53%) |
93.75 |
91.00 - 99.93 |
0.171 times |
Fri 28 February 2025 |
91.89 (0.45%) |
92.86 |
89.31 - 96.87 |
0.1722 times |
Fri 31 January 2025 |
91.48 (7.85%) |
84.80 |
84.53 - 92.45 |
0.1555 times |
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value | | 5 day DMA | 153.36 | | 12 day DMA | 147.97 | | 20 day DMA | 146.51 | | 35 day DMA | 147.64 | | 50 day DMA | 140.67 | | 100 day DMA | 125.24 | | 150 day DMA | 115.86 | | 200 day DMA | 110.41 | EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.19 | 152.96 | 151.92 | | 12 day EMA | 149.65 | 149.47 | 148.46 | | 20 day EMA | 148 | 147.72 | 146.95 | | 35 day EMA | 143.16 | 142.72 | 141.99 | | 50 day EMA | 140.05 | 139.62 | 138.99 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.36 | 152.6 | 150.44 | | 12 day SMA | 147.97 | 147.29 | 145.64 | | 20 day SMA | 146.51 | 146.87 | 147.29 | | 35 day SMA | 147.64 | 147.1 | 146.43 | | 50 day SMA | 140.67 | 140.06 | 139.34 | | 100 day SMA | 125.24 | 124.78 | 124.28 | | 150 day SMA | 115.86 | 115.45 | 115 | | 200 day SMA | 110.41 | 110.1 | 109.77 |
|
|
