KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaksilve Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 93.57 and 95.11 | Daily Target 1 | 92.35 | | Daily Target 2 | 93.24 | | Daily Target 3 | 93.893333333333 | | Daily Target 4 | 94.78 | | Daily Target 5 | 95.43 |
Daily price and volume Kotakmamc Kotaksilve
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
94.12 (0.45%) |
93.01 |
93.01 - 94.55 |
1.1385 times |
Thu 08 May 2025 |
93.70 (-0.45%) |
93.98 |
92.66 - 94.39 |
0.6952 times |
Wed 07 May 2025 |
94.12 (-0.01%) |
94.13 |
93.50 - 95.47 |
1.3709 times |
Tue 06 May 2025 |
94.13 (1.83%) |
92.82 |
92.82 - 95.43 |
0.5298 times |
Mon 05 May 2025 |
92.44 (-0.39%) |
92.49 |
91.74 - 92.77 |
1.9268 times |
Fri 02 May 2025 |
92.80 (0.19%) |
93.88 |
92.51 - 93.88 |
0.4055 times |
Wed 30 April 2025 |
92.62 (-3.45%) |
95.81 |
92.30 - 95.81 |
1.2831 times |
Tue 29 April 2025 |
95.93 (1.59%) |
94.81 |
94.44 - 95.96 |
1.5357 times |
Mon 28 April 2025 |
94.43 (-1.54%) |
95.00 |
94.01 - 95.29 |
0.8115 times |
Fri 25 April 2025 |
95.91 (0.05%) |
95.85 |
95.49 - 96.20 |
0.3029 times |
Thu 24 April 2025 |
95.86 (0.94%) |
95.67 |
95.52 - 96.88 |
0.8831 times |
Weekly price and charts KotakmamcKotaksilve Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 92.93 and 96.66 | Weekly Target 1 | 90.05 | | Weekly Target 2 | 92.08 | | Weekly Target 3 | 93.776666666667 | | Weekly Target 4 | 95.81 | | Weekly Target 5 | 97.51 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
94.12 (1.42%) |
92.49 |
91.74 - 95.47 |
1.7501 times |
Fri 02 May 2025 |
92.80 (-3.24%) |
95.00 |
92.30 - 95.96 |
1.2476 times |
Fri 25 April 2025 |
95.91 (2.59%) |
95.28 |
93.07 - 96.88 |
0.9508 times |
Thu 17 April 2025 |
93.49 (2.62%) |
91.50 |
91.10 - 95.19 |
0.8663 times |
Fri 11 April 2025 |
91.10 (0.25%) |
88.02 |
85.87 - 92.01 |
1.1611 times |
Fri 04 April 2025 |
90.87 (-8.04%) |
98.81 |
90.00 - 99.80 |
1.3138 times |
Fri 28 March 2025 |
98.81 (3.55%) |
95.75 |
94.91 - 99.65 |
0.9613 times |
Fri 21 March 2025 |
95.42 (-0.97%) |
96.35 |
95.10 - 99.93 |
0.9838 times |
Thu 13 March 2025 |
96.35 (1.23%) |
97.98 |
92.51 - 98.06 |
0.3734 times |
Fri 07 March 2025 |
95.18 (3.58%) |
93.75 |
91.00 - 96.69 |
0.3919 times |
Fri 28 February 2025 |
91.89 (-3.66%) |
95.38 |
91.39 - 95.90 |
0.6845 times |
Monthly price and charts KotakmamcKotaksilve Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 92.93 and 96.66 | Monthly Target 1 | 90.05 | | Monthly Target 2 | 92.08 | | Monthly Target 3 | 93.776666666667 | | Monthly Target 4 | 95.81 | | Monthly Target 5 | 97.51 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
94.12 (1.62%) |
93.88 |
91.74 - 95.47 |
0.5308 times |
Wed 30 April 2025 |
92.62 (-6.26%) |
98.81 |
85.87 - 99.80 |
1.5324 times |
Fri 28 March 2025 |
98.81 (7.53%) |
93.75 |
91.00 - 99.93 |
0.7672 times |
Fri 28 February 2025 |
91.89 (0.45%) |
92.86 |
89.31 - 96.87 |
0.7727 times |
Fri 31 January 2025 |
91.48 (7.85%) |
84.80 |
84.53 - 92.45 |
0.6976 times |
Tue 31 December 2024 |
84.82 (-3.77%) |
87.26 |
81.80 - 94.50 |
0.6839 times |
Fri 29 November 2024 |
88.14 (-7.56%) |
93.65 |
84.81 - 99.17 |
1.1257 times |
Thu 31 October 2024 |
95.35 (7.09%) |
88.89 |
85.74 - 111.00 |
2.2735 times |
Mon 30 September 2024 |
89.04 (5.8%) |
83.28 |
79.83 - 90.30 |
1.0706 times |
Fri 30 August 2024 |
84.16 (2.21%) |
82.97 |
77.90 - 85.97 |
0.5454 times |
Wed 31 July 2024 |
82.34 (-5.4%) |
87.04 |
80.51 - 91.78 |
0.6311 times |
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value | | 5 day DMA | 93.7 | | 12 day DMA | 94.25 | | 20 day DMA | 93.49 | | 35 day DMA | 94.58 | | 50 day DMA | 94.57 | | 100 day DMA | 92.03 | | 150 day DMA | 91.5 | | 200 day DMA | 89.49 | EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.88 | 93.76 | 93.79 | | 12 day EMA | 93.9 | 93.86 | 93.89 | | 20 day EMA | 93.98 | 93.97 | 94 | | 35 day EMA | 94.18 | 94.18 | 94.21 | | 50 day EMA | 94.49 | 94.51 | 94.54 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.7 | 93.44 | 93.22 | | 12 day SMA | 94.25 | 94.22 | 94.27 | | 20 day SMA | 93.49 | 93.19 | 93.05 | | 35 day SMA | 94.58 | 94.65 | 94.72 | | 50 day SMA | 94.57 | 94.59 | 94.61 | | 100 day SMA | 92.03 | 92 | 91.96 | | 150 day SMA | 91.5 | 91.48 | 91.45 | | 200 day SMA | 89.49 | 89.47 | 89.46 |
|
|
