KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaksilve Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 91 and 92.48 | Daily Target 1 | 89.85 | | Daily Target 2 | 90.66 | | Daily Target 3 | 91.326666666667 | | Daily Target 4 | 92.14 | | Daily Target 5 | 92.81 |
Daily price and volume Kotakmamc Kotaksilve
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
91.48 (0.89%) |
91.31 |
90.51 - 91.99 |
1.2679 times |
Thu 30 January 2025 |
90.67 (1.77%) |
90.28 |
89.72 - 90.75 |
0.8668 times |
Wed 29 January 2025 |
89.09 (0.88%) |
89.14 |
88.60 - 89.19 |
0.567 times |
Tue 28 January 2025 |
88.31 (-0.63%) |
88.39 |
87.80 - 88.40 |
0.5768 times |
Mon 27 January 2025 |
88.87 (-0.98%) |
92.45 |
88.10 - 92.45 |
2.6512 times |
Fri 24 January 2025 |
89.75 (0.83%) |
89.01 |
89.01 - 89.79 |
0.5156 times |
Thu 23 January 2025 |
89.01 (-0.95%) |
89.38 |
88.96 - 89.86 |
0.8609 times |
Wed 22 January 2025 |
89.86 (0.77%) |
89.18 |
89.18 - 89.90 |
0.7675 times |
Tue 21 January 2025 |
89.17 (0.22%) |
89.21 |
88.88 - 89.98 |
0.5252 times |
Mon 20 January 2025 |
88.97 (-0.27%) |
89.21 |
88.32 - 89.25 |
1.4011 times |
Fri 17 January 2025 |
89.21 (-1.05%) |
89.88 |
88.81 - 89.88 |
0.547 times |
Weekly price and charts KotakmamcKotaksilve Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 87.32 and 91.97 | Weekly Target 1 | 85.93 | | Weekly Target 2 | 88.7 | | Weekly Target 3 | 90.576666666667 | | Weekly Target 4 | 93.35 | | Weekly Target 5 | 95.23 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
91.48 (1.93%) |
92.45 |
87.80 - 92.45 |
0.9006 times |
Fri 24 January 2025 |
89.75 (0.61%) |
89.21 |
88.32 - 89.98 |
0.6182 times |
Fri 17 January 2025 |
89.21 (0.92%) |
88.45 |
86.82 - 90.40 |
1.3796 times |
Fri 10 January 2025 |
88.40 (1.84%) |
86.80 |
86.02 - 88.94 |
1.1777 times |
Fri 03 January 2025 |
86.80 (0.12%) |
87.50 |
84.09 - 87.50 |
0.5576 times |
Fri 27 December 2024 |
86.70 (3.19%) |
84.12 |
81.80 - 87.36 |
0.539 times |
Fri 20 December 2024 |
84.02 (-5.08%) |
88.59 |
83.75 - 88.59 |
1.4564 times |
Fri 13 December 2024 |
88.52 (-1.22%) |
89.40 |
88.42 - 94.50 |
1.2755 times |
Fri 06 December 2024 |
89.61 (1.67%) |
87.26 |
86.15 - 90.18 |
0.7762 times |
Fri 29 November 2024 |
88.14 (-1.13%) |
88.54 |
85.80 - 88.55 |
1.3194 times |
Fri 22 November 2024 |
89.15 (4.32%) |
85.46 |
85.46 - 91.40 |
1.0331 times |
Monthly price and charts KotakmamcKotaksilve Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 88.01 and 95.93 | Monthly Target 1 | 81.57 | | Monthly Target 2 | 86.52 | | Monthly Target 3 | 89.486666666667 | | Monthly Target 4 | 94.44 | | Monthly Target 5 | 97.41 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
91.48 (7.85%) |
84.80 |
84.53 - 92.45 |
0.8786 times |
Tue 31 December 2024 |
84.82 (-3.77%) |
87.26 |
81.80 - 94.50 |
0.8614 times |
Fri 29 November 2024 |
88.14 (-7.56%) |
93.65 |
84.81 - 99.17 |
1.4178 times |
Thu 31 October 2024 |
95.35 (7.09%) |
88.89 |
85.74 - 111.00 |
2.8634 times |
Mon 30 September 2024 |
89.04 (5.8%) |
83.28 |
79.83 - 90.30 |
1.3484 times |
Fri 30 August 2024 |
84.16 (2.21%) |
82.97 |
77.90 - 85.97 |
0.6869 times |
Wed 31 July 2024 |
82.34 (-5.4%) |
87.04 |
80.51 - 91.78 |
0.7949 times |
Fri 28 June 2024 |
87.04 (-4.72%) |
90.28 |
83.76 - 92.34 |
0.5335 times |
Fri 31 May 2024 |
91.35 (14.98%) |
79.45 |
79.00 - 94.05 |
0.423 times |
Tue 30 April 2024 |
79.45 (0%) |
82.22 |
78.51 - 83.80 |
0.1923 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value | | 5 day DMA | 89.68 | | 12 day DMA | 89.55 | | 20 day DMA | 88.91 | | 35 day DMA | 87.83 | | 50 day DMA | 88.17 | | 100 day DMA | 88.99 | | 150 day DMA | 87.43 | | 200 day DMA | | EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.19 | 89.54 | 88.97 | | 12 day EMA | 89.47 | 89.11 | 88.83 | | 20 day EMA | 88.98 | 88.72 | 88.52 | | 35 day EMA | 88.71 | 88.55 | 88.43 | | 50 day EMA | 88.33 | 88.2 | 88.1 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.68 | 89.34 | 89.01 | | 12 day SMA | 89.55 | 89.28 | 89 | | 20 day SMA | 88.91 | 88.68 | 88.43 | | 35 day SMA | 87.83 | 87.86 | 87.87 | | 50 day SMA | 88.17 | 88.12 | 88.1 | | 100 day SMA | 88.99 | 88.88 | 88.8 | | 150 day SMA | 87.43 | 87.39 | 87.37 | | 200 day SMA |
|
|
