KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 21.52 and 21.73

Daily Target 1	21.47
Daily Target 2	21.56
Daily Target 3	21.68
Daily Target 4	21.77
Daily Target 5	21.89

Daily price and volume Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Wed 22 July 2026	21.65 (0.51%)	21.80	21.59 - 21.80	1.1318 times
Tue 21 July 2026	21.54 (2.04%)	21.63	21.16 - 21.63	0.6777 times
Mon 20 July 2026	21.11 (1.54%)	21.30	20.98 - 21.30	1.398 times
Fri 17 July 2026	20.79 (-0.95%)	20.89	20.51 - 20.89	1.2054 times
Thu 16 July 2026	20.99 (-0.9%)	21.70	20.78 - 21.70	0.9317 times
Wed 15 July 2026	21.18 (0.47%)	21.60	21.08 - 21.60	0.4695 times
Tue 14 July 2026	21.08 (0.29%)	20.49	20.49 - 21.19	0.6621 times
Mon 13 July 2026	21.02 (-0.85%)	21.19	20.61 - 21.19	1.1105 times
Fri 10 July 2026	21.20 (-1.81%)	21.25	21.12 - 21.84	1.418 times
Thu 09 July 2026	21.59 (1.31%)	21.11	20.48 - 21.67	0.9953 times
Wed 08 July 2026	21.31 (-2.87%)	22.15	21.21 - 22.15	1.3755 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 21.32 and 22.14

Weekly Target 1	20.66
Weekly Target 2	21.15
Weekly Target 3	21.476666666667
Weekly Target 4	21.97
Weekly Target 5	22.3

Weekly price and volumes for Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Wed 22 July 2026	21.65 (4.14%)	21.30	20.98 - 21.80	0.3637 times
Fri 17 July 2026	20.79 (-1.93%)	21.19	20.49 - 21.70	0.4966 times
Fri 10 July 2026	21.20 (-5.53%)	22.44	20.48 - 22.73	0.7061 times
Fri 03 July 2026	22.44 (6.5%)	21.18	20.58 - 22.54	0.8076 times
Thu 25 June 2026	21.07 (-6.4%)	22.98	20.55 - 22.98	1.2029 times
Fri 19 June 2026	22.51 (-3.43%)	23.89	21.90 - 24.45	1.2369 times
Fri 12 June 2026	23.31 (-5.67%)	23.64	22.25 - 23.69	2.9368 times
Fri 05 June 2026	24.71 (-2.41%)	25.32	24.43 - 25.80	0.7932 times
Fri 29 May 2026	25.32 (-1.13%)	26.25	25.09 - 26.25	0.5947 times
Fri 22 May 2026	25.61 (0.99%)	25.16	25.00 - 26.20	0.8614 times
Fri 15 May 2026	25.36 (4.06%)	24.00	24.00 - 28.12	2.0742 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 19.94 and 22.19

Monthly Target 1	19.37
Monthly Target 2	20.51
Monthly Target 3	21.62
Monthly Target 4	22.76
Monthly Target 5	23.87

Monthly price and volumes Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Wed 22 July 2026	21.65 (0.42%)	21.94	20.48 - 22.73	0.5728 times
Tue 30 June 2026	21.56 (-14.85%)	25.32	20.55 - 25.80	1.8965 times
Fri 29 May 2026	25.32 (9.85%)	23.62	22.79 - 28.12	1.2426 times
Thu 30 April 2026	23.05 (4.02%)	22.67	21.31 - 24.69	1.5346 times
Mon 30 March 2026	22.16 (-13.94%)	26.50	17.77 - 27.99	2.362 times
Fri 27 February 2026	25.75 (-91.03%)	291.65	25.31 - 291.65	0.6149 times
Fri 30 January 2026	286.93 (30.25%)	214.79	214.79 - 388.00	0.7931 times
Wed 31 December 2025	220.30 (38.83%)	165.30	164.55 - 244.70	0.4718 times
Fri 28 November 2025	158.68 (9.83%)	144.48	140.59 - 159.99	0.136 times
Fri 31 October 2025	144.48 (4.83%)	138.95	134.11 - 178.98	0.3757 times
Tue 30 September 2025	137.82 (19.97%)	115.20	115.20 - 144.30	0.1696 times

monthly chart KotakmamcKotaksilve

Indicator Analysis of KotakmamcKotaksilve

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaksilve SILVER1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period	DMA value
5 day DMA	21.22
12 day DMA	21.28
20 day DMA	21.45
35 day DMA	22.31
50 day DMA	23.36
100 day DMA	32.7
150 day DMA	102.59
200 day DMA	115.16

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.36	21.22	21.06
12 day EMA	21.4	21.36	21.33
20 day EMA	21.7	21.7	21.72
35 day EMA	22.4	22.44	22.49
50 day EMA	23.21	23.27	23.34

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.22	21.12	21.03
12 day SMA	21.28	21.35	21.42
20 day SMA	21.45	21.46	21.52
35 day SMA	22.31	22.42	22.53
50 day SMA	23.36	23.42	23.47
100 day SMA	32.7	34.89	37.03
150 day SMA	102.59	103.63	104.64
200 day SMA	115.16	115.72	116.28