KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaksilve Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 114.5 and 115.49 | Daily Target 1 | 113.71 | | Daily Target 2 | 114.29 | | Daily Target 3 | 114.69666666667 | | Daily Target 4 | 115.28 | | Daily Target 5 | 115.69 |
Daily price and volume Kotakmamc Kotaksilve
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.88 (0.65%) |
114.21 |
114.11 - 115.10 |
1.1536 times |
Thu 28 August 2025 |
114.14 (0.52%) |
113.56 |
113.56 - 114.83 |
1.8979 times |
Tue 26 August 2025 |
113.55 (0.06%) |
113.48 |
112.66 - 114.96 |
1.3758 times |
Mon 25 August 2025 |
113.48 (1.96%) |
111.67 |
111.67 - 113.97 |
0.7567 times |
Fri 22 August 2025 |
111.30 (0.75%) |
110.75 |
110.75 - 111.84 |
0.8992 times |
Thu 21 August 2025 |
110.47 (1.92%) |
108.50 |
108.50 - 111.20 |
0.276 times |
Wed 20 August 2025 |
108.39 (-2.11%) |
110.00 |
108.01 - 110.00 |
1.0653 times |
Tue 19 August 2025 |
110.73 (-0.54%) |
111.33 |
110.48 - 112.84 |
0.5512 times |
Mon 18 August 2025 |
111.33 (-0.7%) |
112.12 |
111.17 - 112.75 |
1.0767 times |
Thu 14 August 2025 |
112.12 (-0.45%) |
113.00 |
111.93 - 113.18 |
0.9475 times |
Wed 13 August 2025 |
112.63 (1.81%) |
111.11 |
111.11 - 112.74 |
1.0294 times |
Weekly price and charts KotakmamcKotaksilve Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 113.28 and 116.71 | Weekly Target 1 | 110.45 | | Weekly Target 2 | 112.67 | | Weekly Target 3 | 113.88333333333 | | Weekly Target 4 | 116.1 | | Weekly Target 5 | 117.31 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.88 (3.22%) |
111.67 |
111.67 - 115.10 |
0.8004 times |
Fri 22 August 2025 |
111.30 (-0.73%) |
112.12 |
108.01 - 112.84 |
0.5973 times |
Thu 14 August 2025 |
112.12 (-0.44%) |
112.55 |
109.99 - 113.18 |
0.5594 times |
Fri 08 August 2025 |
112.62 (5.22%) |
107.03 |
107.03 - 113.34 |
0.9057 times |
Fri 01 August 2025 |
107.03 (-4.47%) |
112.04 |
106.72 - 113.60 |
2.0033 times |
Fri 25 July 2025 |
112.04 (1.49%) |
113.14 |
109.45 - 113.54 |
1.3209 times |
Fri 18 July 2025 |
110.39 (2.23%) |
108.95 |
108.30 - 112.24 |
1.1725 times |
Fri 11 July 2025 |
107.98 (2.69%) |
105.15 |
104.04 - 108.08 |
0.8383 times |
Fri 04 July 2025 |
105.15 (2.36%) |
102.73 |
102.73 - 105.75 |
0.642 times |
Fri 27 June 2025 |
102.73 (-1.56%) |
104.36 |
102.65 - 108.99 |
1.1602 times |
Fri 20 June 2025 |
104.36 (-0.58%) |
104.96 |
103.00 - 109.46 |
1.4397 times |
Monthly price and charts KotakmamcKotaksilve Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 110.8 and 119.18 | Monthly Target 1 | 103.85 | | Monthly Target 2 | 109.37 | | Monthly Target 3 | 112.23333333333 | | Monthly Target 4 | 117.75 | | Monthly Target 5 | 120.61 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.88 (5.92%) |
108.46 |
106.72 - 115.10 |
1.5362 times |
Thu 31 July 2025 |
108.46 (4.64%) |
103.64 |
103.18 - 113.60 |
2.1246 times |
Mon 30 June 2025 |
103.65 (8.42%) |
95.61 |
94.60 - 109.46 |
2.3934 times |
Fri 30 May 2025 |
95.60 (3.22%) |
93.88 |
91.74 - 96.94 |
0.978 times |
Wed 30 April 2025 |
92.62 (-6.26%) |
98.81 |
85.87 - 99.80 |
0.8151 times |
Fri 28 March 2025 |
98.81 (7.53%) |
93.75 |
91.00 - 99.93 |
0.4081 times |
Fri 28 February 2025 |
91.89 (0.45%) |
92.86 |
89.31 - 96.87 |
0.411 times |
Fri 31 January 2025 |
91.48 (7.85%) |
84.80 |
84.53 - 92.45 |
0.3711 times |
Tue 31 December 2024 |
84.82 (-3.77%) |
87.26 |
81.80 - 94.50 |
0.3638 times |
Fri 29 November 2024 |
88.14 (-7.56%) |
93.65 |
84.81 - 99.17 |
0.5988 times |
Thu 31 October 2024 |
95.35 (7.09%) |
88.89 |
85.74 - 111.00 |
1.2093 times |
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value | | 5 day DMA | 113.47 | | 12 day DMA | 111.97 | | 20 day DMA | 111.25 | | 35 day DMA | 110.83 | | 50 day DMA | 108.92 | | 100 day DMA | 102.54 | | 150 day DMA | 99.71 | | 200 day DMA | 96.78 | EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.55 | 112.89 | 112.26 | | 12 day EMA | 112.38 | 111.93 | 111.53 | | 20 day EMA | 111.66 | 111.32 | 111.02 | | 35 day EMA | 110.21 | 109.94 | 109.69 | | 50 day EMA | 109.08 | 108.84 | 108.62 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.47 | 112.59 | 111.44 | | 12 day SMA | 111.97 | 111.65 | 111.53 | | 20 day SMA | 111.25 | 111.07 | 110.9 | | 35 day SMA | 110.83 | 110.54 | 110.29 | | 50 day SMA | 108.92 | 108.77 | 108.59 | | 100 day SMA | 102.54 | 102.33 | 102.17 | | 150 day SMA | 99.71 | 99.54 | 99.37 | | 200 day SMA | 96.78 | 96.66 | 96.56 |
|
|
