KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 22.5 and 22.87

Daily Target 1	22.22
Daily Target 2	22.41
Daily Target 3	22.59
Daily Target 4	22.78
Daily Target 5	22.96

Daily price and volume Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Fri 04 September 2026	22.60 (1.44%)	22.40	22.40 - 22.77	0.4291 times
Thu 03 September 2026	22.28 (1.87%)	22.33	21.87 - 22.51	5.7227 times
Wed 02 September 2026	21.87 (-1%)	22.09	21.61 - 22.09	0.4529 times
Tue 01 September 2026	22.09 (-2.43%)	23.20	22.00 - 23.20	0.5188 times
Mon 31 August 2026	22.64 (-3.33%)	23.29	22.27 - 23.29	0.5486 times
Fri 28 August 2026	23.42 (1.96%)	23.40	22.85 - 23.51	0.5833 times
Thu 27 August 2026	22.97 (-1.71%)	22.78	22.71 - 24.53	0.6624 times
Wed 26 August 2026	23.37 (0.52%)	23.25	22.79 - 23.71	0.3445 times
Tue 25 August 2026	23.25 (-1.23%)	23.54	23.16 - 23.54	0.3448 times
Mon 24 August 2026	23.54 (-0.51%)	24.25	23.19 - 24.25	0.3929 times
Fri 21 August 2026	23.66 (3.54%)	22.95	22.95 - 23.77	0.7034 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 21.27 and 22.95

Weekly Target 1	20.82
Weekly Target 2	21.71
Weekly Target 3	22.5
Weekly Target 4	23.39
Weekly Target 5	24.18

Weekly price and volumes for Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Fri 04 September 2026	22.60 (-3.5%)	23.29	21.61 - 23.29	2.8524 times
Fri 28 August 2026	23.42 (-1.01%)	24.25	22.71 - 24.53	0.8655 times
Fri 21 August 2026	23.66 (5.48%)	22.00	21.82 - 23.77	0.8699 times
Fri 14 August 2026	22.43 (0.22%)	22.93	21.95 - 23.00	0.9897 times
Fri 07 August 2026	22.38 (6.77%)	20.97	20.91 - 22.51	1.4449 times
Fri 31 July 2026	20.96 (-1.87%)	21.41	20.76 - 21.95	0.6613 times
Fri 24 July 2026	21.36 (2.74%)	21.30	20.81 - 21.81	0.4962 times
Fri 17 July 2026	20.79 (-1.93%)	21.19	20.49 - 21.70	0.4496 times
Fri 10 July 2026	21.20 (-5.53%)	22.44	20.48 - 22.73	0.6393 times
Fri 03 July 2026	22.44 (6.5%)	21.18	20.58 - 22.54	0.7312 times
Thu 25 June 2026	21.07 (-6.4%)	22.98	20.55 - 22.98	1.0891 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 21.31 and 22.9

Monthly Target 1	20.88
Monthly Target 2	21.74
Monthly Target 3	22.47
Monthly Target 4	23.33
Monthly Target 5	24.06

Monthly price and volumes Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Fri 04 September 2026	22.60 (-0.18%)	23.20	21.61 - 23.20	0.7048 times
Mon 31 August 2026	22.64 (8.02%)	20.97	20.91 - 24.53	1.1641 times
Fri 31 July 2026	20.96 (-2.78%)	21.94	20.48 - 22.73	0.6979 times
Tue 30 June 2026	21.56 (-14.85%)	25.32	20.55 - 25.80	1.5812 times
Fri 29 May 2026	25.32 (9.85%)	23.62	22.79 - 28.12	1.036 times
Thu 30 April 2026	23.05 (4.02%)	22.67	21.31 - 24.69	1.2794 times
Mon 30 March 2026	22.16 (-13.94%)	26.50	17.77 - 27.99	1.9693 times
Fri 27 February 2026	25.75 (-91.03%)	291.65	25.31 - 291.65	0.5126 times
Fri 30 January 2026	286.93 (30.25%)	214.79	214.79 - 388.00	0.6613 times
Wed 31 December 2025	220.30 (38.83%)	165.30	164.55 - 244.70	0.3934 times
Fri 28 November 2025	158.68 (9.83%)	144.48	140.59 - 159.99	0.1134 times

monthly chart KotakmamcKotaksilve

Indicator Analysis of KotakmamcKotaksilve

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaksilve SILVER1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period	DMA value
5 day DMA	22.3
12 day DMA	22.88
20 day DMA	22.72
35 day DMA	22.13
50 day DMA	21.93
100 day DMA	23.04
150 day DMA	56.58
200 day DMA	94.97

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.46	22.39	22.44
12 day EMA	22.58	22.58	22.64
20 day EMA	22.52	22.51	22.53
35 day EMA	22.33	22.31	22.31
50 day EMA	21.98	21.95	21.94

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.3	22.46	22.6
12 day SMA	22.88	22.83	22.84
20 day SMA	22.72	22.71	22.68
35 day SMA	22.13	22.08	22.04
50 day SMA	21.93	21.9	21.89
100 day SMA	23.04	23.04	23.05
150 day SMA	56.58	58.65	60.66
200 day SMA	94.97	95.63	96.31