KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 23.59 and 24.01

Daily Target 123.48
Daily Target 223.7
Daily Target 323.896666666667
Daily Target 424.12
Daily Target 524.32

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Wed 22 April 2026 23.93 (-0.54%) 24.04 23.67 - 24.09 1.5028 times
Tue 21 April 2026 24.06 (-0.12%) 24.69 23.76 - 24.69 0.3279 times
Mon 20 April 2026 24.09 (-0.17%) 24.13 24.01 - 24.49 3.0811 times
Fri 17 April 2026 24.13 (0.08%) 23.56 23.56 - 24.17 0.574 times
Thu 16 April 2026 24.11 (0.92%) 24.10 24.05 - 24.42 0.7193 times
Wed 15 April 2026 23.89 (4.87%) 23.85 23.75 - 24.28 0.9195 times
Mon 13 April 2026 22.78 (-0.83%) 23.54 22.68 - 23.54 0.2659 times
Fri 10 April 2026 22.97 (1.32%) 23.12 22.88 - 23.31 0.297 times
Thu 09 April 2026 22.67 (-3.41%) 23.95 22.53 - 23.95 1.3976 times
Wed 08 April 2026 23.47 (5.01%) 23.02 23.01 - 23.60 0.9148 times
Tue 07 April 2026 22.35 (-0.8%) 23.09 21.96 - 23.09 0.3819 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 23.29 and 24.31

Weekly Target 123.08
Weekly Target 223.5
Weekly Target 324.096666666667
Weekly Target 424.52
Weekly Target 525.12

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Wed 22 April 2026 23.93 (-0.83%) 24.13 23.67 - 24.69 1.2425 times
Fri 17 April 2026 24.13 (5.05%) 23.54 22.68 - 24.42 0.627 times
Fri 10 April 2026 22.97 (5.13%) 22.34 21.31 - 23.95 0.8904 times
Thu 02 April 2026 21.85 (1.77%) 21.48 21.36 - 23.34 0.5723 times
Fri 27 March 2026 21.47 (-3.77%) 17.77 17.77 - 22.86 1.2816 times
Fri 20 March 2026 22.31 (-9.89%) 24.14 21.93 - 25.42 1.3369 times
Fri 13 March 2026 24.76 (-1.16%) 24.82 24.50 - 26.32 1.1887 times
Fri 06 March 2026 25.05 (-2.72%) 26.50 24.31 - 27.99 2.2287 times
Fri 27 February 2026 25.75 (-89.27%) 252.35 25.31 - 258.46 0.4205 times
Fri 20 February 2026 240.04 (1.94%) 241.36 220.00 - 242.00 0.2113 times
Fri 13 February 2026 235.48 (3.35%) 245.66 225.11 - 252.50 0.2164 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 22.62 and 26

Monthly Target 119.93
Monthly Target 221.93
Monthly Target 323.31
Monthly Target 425.31
Monthly Target 526.69

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Wed 22 April 2026 23.93 (7.99%) 22.67 21.31 - 24.69 1.8633 times
Mon 30 March 2026 22.16 (-13.94%) 26.50 17.77 - 27.99 3.7882 times
Fri 27 February 2026 25.75 (-91.03%) 291.65 25.31 - 291.65 0.9862 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 1.272 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 0.7567 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.218 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 0.6026 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.272 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.1012 times
Thu 31 July 2025 108.46 (4.64%) 103.64 103.18 - 113.60 0.1399 times
Mon 30 June 2025 103.65 (8.42%) 95.61 94.60 - 109.46 0.1576 times

monthly chart KotakmamcKotaksilve

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 24.06
12 day DMA 23.42
20 day DMA 22.75
35 day DMA 30.16
50 day DMA 93.54
100 day DMA 159.36
150 day DMA 154.08
200 day DMA 143.44

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.923.82
12 day EMA24.3124.3824.44
20 day EMA30.8231.5532.34
35 day EMA65.8968.3670.97
50 day EMA100.14103.25106.48

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0624.0623.8
12 day SMA23.4223.2423.13
20 day SMA22.7522.6522.65
35 day SMA30.1636.8343.39
50 day SMA93.5498.62103.16
100 day SMA159.36160.62161.84
150 day SMA154.08154.72155.38
200 day SMA143.44143.84144.23
Back to top | Use Dark Theme