KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaksilve Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 104.5 and 106.28 | Daily Target 1 | 103.1 | | Daily Target 2 | 104.12 | | Daily Target 3 | 104.88 | | Daily Target 4 | 105.9 | | Daily Target 5 | 106.66 |
Daily price and volume Kotakmamc Kotaksilve
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
105.14 (1.23%) |
103.86 |
103.86 - 105.64 |
0.6608 times |
Wed 02 July 2025 |
103.86 (-0.68%) |
103.28 |
103.18 - 104.00 |
0.8387 times |
Tue 01 July 2025 |
104.57 (0.89%) |
103.64 |
103.36 - 104.94 |
0.4769 times |
Mon 30 June 2025 |
103.65 (0.9%) |
102.73 |
102.73 - 103.98 |
0.5852 times |
Fri 27 June 2025 |
102.73 (-2.23%) |
107.69 |
102.65 - 108.99 |
1.536 times |
Thu 26 June 2025 |
105.07 (1.87%) |
103.99 |
103.99 - 105.39 |
0.6126 times |
Wed 25 June 2025 |
103.14 (-0.58%) |
103.01 |
103.00 - 103.85 |
0.8762 times |
Tue 24 June 2025 |
103.74 (-1.09%) |
105.19 |
103.45 - 105.94 |
1.8303 times |
Mon 23 June 2025 |
104.88 (0.5%) |
104.36 |
104.36 - 104.99 |
0.7058 times |
Fri 20 June 2025 |
104.36 (-1%) |
105.40 |
103.00 - 105.40 |
1.8776 times |
Thu 19 June 2025 |
105.41 (-1.92%) |
104.78 |
104.78 - 109.46 |
0.5286 times |
Weekly price and charts KotakmamcKotaksilve Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 103.94 and 106.85 | Weekly Target 1 | 101.59 | | Weekly Target 2 | 103.37 | | Weekly Target 3 | 104.50333333333 | | Weekly Target 4 | 106.28 | | Weekly Target 5 | 107.41 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
105.14 (2.35%) |
102.73 |
102.73 - 105.64 |
0.6044 times |
Fri 27 June 2025 |
102.73 (-1.56%) |
104.36 |
102.65 - 108.99 |
1.3119 times |
Fri 20 June 2025 |
104.36 (-0.58%) |
104.96 |
103.00 - 109.46 |
1.628 times |
Fri 13 June 2025 |
104.97 (1.31%) |
104.79 |
102.01 - 105.48 |
2.8743 times |
Fri 06 June 2025 |
103.61 (8.38%) |
95.61 |
94.60 - 104.41 |
0.4929 times |
Fri 30 May 2025 |
95.60 (0.36%) |
95.26 |
94.74 - 96.94 |
0.3442 times |
Fri 23 May 2025 |
95.26 (1.86%) |
93.51 |
92.72 - 96.94 |
0.4235 times |
Fri 16 May 2025 |
93.52 (-0.64%) |
94.12 |
91.78 - 96.40 |
1.1055 times |
Fri 09 May 2025 |
94.12 (1.42%) |
92.49 |
91.74 - 95.47 |
0.7095 times |
Fri 02 May 2025 |
92.80 (-3.24%) |
95.00 |
92.30 - 95.96 |
0.5058 times |
Fri 25 April 2025 |
95.91 (2.59%) |
95.28 |
93.07 - 96.88 |
0.3855 times |
Monthly price and charts KotakmamcKotaksilve Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 104.16 and 106.62 | Monthly Target 1 | 102.19 | | Monthly Target 2 | 103.67 | | Monthly Target 3 | 104.65333333333 | | Monthly Target 4 | 106.13 | | Monthly Target 5 | 107.11 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
105.14 (1.44%) |
103.64 |
103.18 - 105.64 |
0.2242 times |
Mon 30 June 2025 |
103.65 (8.42%) |
95.61 |
94.60 - 109.46 |
3.0995 times |
Fri 30 May 2025 |
95.60 (3.22%) |
93.88 |
91.74 - 96.94 |
1.2665 times |
Wed 30 April 2025 |
92.62 (-6.26%) |
98.81 |
85.87 - 99.80 |
1.0556 times |
Fri 28 March 2025 |
98.81 (7.53%) |
93.75 |
91.00 - 99.93 |
0.5285 times |
Fri 28 February 2025 |
91.89 (0.45%) |
92.86 |
89.31 - 96.87 |
0.5323 times |
Fri 31 January 2025 |
91.48 (7.85%) |
84.80 |
84.53 - 92.45 |
0.4806 times |
Tue 31 December 2024 |
84.82 (-3.77%) |
87.26 |
81.80 - 94.50 |
0.4711 times |
Fri 29 November 2024 |
88.14 (-7.56%) |
93.65 |
84.81 - 99.17 |
0.7755 times |
Thu 31 October 2024 |
95.35 (7.09%) |
88.89 |
85.74 - 111.00 |
1.5661 times |
Mon 30 September 2024 |
89.04 (5.8%) |
83.28 |
79.83 - 90.30 |
0.7375 times |
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value | | 5 day DMA | 103.99 | | 12 day DMA | 104.5 | | 20 day DMA | 104.4 | | 35 day DMA | 100.85 | | 50 day DMA | 98.83 | | 100 day DMA | 96.67 | | 150 day DMA | 93.88 | | 200 day DMA | 92.93 | EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.37 | 103.99 | 104.05 | | 12 day EMA | 104.07 | 103.88 | 103.88 | | 20 day EMA | 103.27 | 103.07 | 102.99 | | 35 day EMA | 101.39 | 101.17 | 101.01 | | 50 day EMA | 98.99 | 98.74 | 98.53 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.99 | 103.98 | 103.83 | | 12 day SMA | 104.5 | 104.5 | 104.57 | | 20 day SMA | 104.4 | 104.24 | 104.02 | | 35 day SMA | 100.85 | 100.5 | 100.24 | | 50 day SMA | 98.83 | 98.63 | 98.43 | | 100 day SMA | 96.67 | 96.54 | 96.42 | | 150 day SMA | 93.88 | 93.77 | 93.67 | | 200 day SMA | 92.93 | 92.82 | 92.7 |
|
|
