KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 24.19 and 24.96

Daily Target 124.01
Daily Target 224.36
Daily Target 324.78
Daily Target 425.13
Daily Target 525.55

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 05 June 2026 24.71 (-1.16%) 25.03 24.43 - 25.20 1.2254 times
Thu 04 June 2026 25.00 (-0.04%) 25.63 24.52 - 25.63 0.9279 times
Wed 03 June 2026 25.01 (-2.04%) 25.60 24.98 - 25.60 1.7399 times
Tue 02 June 2026 25.53 (0.83%) 25.29 25.10 - 25.80 0.5609 times
Mon 01 June 2026 25.32 (0%) 25.32 25.13 - 25.40 0.6645 times
Fri 29 May 2026 25.32 (-0.24%) 25.69 25.09 - 25.69 0.8002 times
Wed 27 May 2026 25.38 (-0.47%) 26.06 25.15 - 26.06 0.7098 times
Tue 26 May 2026 25.50 (-1.96%) 26.04 25.44 - 26.04 1.2435 times
Mon 25 May 2026 26.01 (1.56%) 26.25 25.78 - 26.25 1.0841 times
Fri 22 May 2026 25.61 (0.16%) 25.66 25.58 - 25.85 1.0438 times
Thu 21 May 2026 25.57 (-0.2%) 25.62 25.36 - 25.78 1.1341 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 23.89 and 25.26

Weekly Target 123.61
Weekly Target 224.16
Weekly Target 324.98
Weekly Target 425.53
Weekly Target 526.35

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 05 June 2026 24.71 (-2.41%) 25.32 24.43 - 25.80 0.7399 times
Fri 29 May 2026 25.32 (-1.13%) 26.25 25.09 - 26.25 0.5548 times
Fri 22 May 2026 25.61 (0.99%) 25.16 25.00 - 26.20 0.8035 times
Fri 15 May 2026 25.36 (4.06%) 24.00 24.00 - 28.12 1.9349 times
Fri 08 May 2026 24.37 (5.73%) 23.62 22.79 - 24.56 0.7177 times
Thu 30 April 2026 23.05 (-0.43%) 23.72 22.53 - 23.72 0.9223 times
Fri 24 April 2026 23.15 (-4.06%) 24.13 22.93 - 24.69 1.7896 times
Fri 17 April 2026 24.13 (5.05%) 23.54 22.68 - 24.42 0.7612 times
Fri 10 April 2026 22.97 (5.13%) 22.34 21.31 - 23.95 1.0811 times
Thu 02 April 2026 21.85 (1.77%) 21.48 21.36 - 23.34 0.6949 times
Fri 27 March 2026 21.47 (-3.77%) 17.77 17.77 - 22.86 1.556 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 23.89 and 25.26

Monthly Target 123.61
Monthly Target 224.16
Monthly Target 324.98
Monthly Target 425.53
Monthly Target 526.35

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 05 June 2026 24.71 (-2.41%) 25.32 24.43 - 25.80 0.2891 times
Fri 29 May 2026 25.32 (9.85%) 23.62 22.79 - 28.12 1.5671 times
Thu 30 April 2026 23.05 (4.02%) 22.67 21.31 - 24.69 1.9353 times
Mon 30 March 2026 22.16 (-13.94%) 26.50 17.77 - 27.99 2.9787 times
Fri 27 February 2026 25.75 (-91.03%) 291.65 25.31 - 291.65 0.7754 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 1.0002 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 0.595 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.1715 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 0.4738 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.2139 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.0796 times

monthly chart KotakmamcKotaksilve

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 25.11
12 day DMA 25.38
20 day DMA 25.53
35 day DMA 24.68
50 day DMA 23.97
100 day DMA 109.37
150 day DMA 130.8
200 day DMA 130.81

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.2125.31
12 day EMA25.2225.3125.37
20 day EMA25.125.1425.16
35 day EMA24.6924.6924.67
50 day EMA24.0724.0424

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.2425.31
12 day SMA25.3825.4625.52
20 day SMA25.5325.5125.45
35 day SMA24.6824.6624.6
50 day SMA23.9723.9223.9
100 day SMA109.37111.46113.49
150 day SMA130.8131.57132.34
200 day SMA130.81131.25131.68
Back to top | Use Dark Theme