GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtlInfrast Strong Daily Stock price targets for GtlInfrast 532775 are 1.46 and 1.51 | Daily Target 1 | 1.42 | | Daily Target 2 | 1.45 | | Daily Target 3 | 1.4733333333333 | | Daily Target 4 | 1.5 | | Daily Target 5 | 1.52 |
Daily price and volume Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.47 (1.38%) |
1.45 |
1.45 - 1.50 |
0.8437 times |
Fri 17 October 2025 |
1.45 (-1.36%) |
1.46 |
1.45 - 1.47 |
0.5395 times |
Thu 16 October 2025 |
1.47 (0.68%) |
1.46 |
1.45 - 1.47 |
0.3239 times |
Wed 15 October 2025 |
1.46 (0.69%) |
1.45 |
1.44 - 1.47 |
0.7193 times |
Tue 14 October 2025 |
1.45 (-2.03%) |
1.48 |
1.42 - 1.48 |
1.0591 times |
Mon 13 October 2025 |
1.48 (-1.99%) |
1.49 |
1.47 - 1.50 |
0.6229 times |
Fri 10 October 2025 |
1.51 (2.03%) |
1.48 |
1.47 - 1.53 |
1.8587 times |
Thu 09 October 2025 |
1.48 (0%) |
1.48 |
1.47 - 1.49 |
1.2223 times |
Wed 08 October 2025 |
1.48 (-0.67%) |
1.48 |
1.48 - 1.50 |
1.2718 times |
Tue 07 October 2025 |
1.49 (-0.67%) |
1.50 |
1.48 - 1.51 |
1.5387 times |
Mon 06 October 2025 |
1.50 (-0.66%) |
1.51 |
1.49 - 1.52 |
1.1693 times |
Weekly price and charts GtlInfrast Strong weekly Stock price targets for GtlInfrast 532775 are 1.46 and 1.51 | Weekly Target 1 | 1.42 | | Weekly Target 2 | 1.45 | | Weekly Target 3 | 1.4733333333333 | | Weekly Target 4 | 1.5 | | Weekly Target 5 | 1.52 |
Weekly price and volumes for Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.47 (1.38%) |
1.45 |
1.45 - 1.50 |
0.1059 times |
Fri 17 October 2025 |
1.45 (-3.97%) |
1.49 |
1.42 - 1.50 |
0.4097 times |
Fri 10 October 2025 |
1.51 (0%) |
1.51 |
1.47 - 1.53 |
0.8862 times |
Fri 03 October 2025 |
1.51 (0.67%) |
1.50 |
1.49 - 1.53 |
0.6691 times |
Fri 26 September 2025 |
1.50 (-4.46%) |
1.56 |
1.50 - 1.60 |
1.2188 times |
Fri 19 September 2025 |
1.57 (4.67%) |
1.50 |
1.50 - 1.66 |
2.6006 times |
Fri 12 September 2025 |
1.50 (-1.96%) |
1.52 |
1.48 - 1.56 |
1.1311 times |
Fri 05 September 2025 |
1.53 (2.68%) |
1.49 |
1.47 - 1.57 |
1.3186 times |
Fri 29 August 2025 |
1.49 (-2.61%) |
1.52 |
1.48 - 1.54 |
0.4999 times |
Fri 22 August 2025 |
1.53 (4.79%) |
1.46 |
1.46 - 1.62 |
1.1601 times |
Thu 14 August 2025 |
1.46 (-2.01%) |
1.49 |
1.44 - 1.51 |
0.5792 times |
Monthly price and charts GtlInfrast Strong monthly Stock price targets for GtlInfrast 532775 are 1.39 and 1.5 | Monthly Target 1 | 1.36 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 1.4733333333333 | | Monthly Target 4 | 1.53 | | Monthly Target 5 | 1.58 |
Monthly price and volumes Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.47 (-2%) |
1.50 |
1.42 - 1.53 |
0.2804 times |
Tue 30 September 2025 |
1.50 (0.67%) |
1.49 |
1.47 - 1.66 |
1.0343 times |
Fri 29 August 2025 |
1.49 (-3.25%) |
1.53 |
1.44 - 1.62 |
0.537 times |
Thu 31 July 2025 |
1.54 (-14.92%) |
1.83 |
1.51 - 1.86 |
1.1453 times |
Mon 30 June 2025 |
1.81 (20.67%) |
1.49 |
1.48 - 2.16 |
2.6568 times |
Fri 30 May 2025 |
1.50 (4.17%) |
1.43 |
1.22 - 1.59 |
0.7942 times |
Wed 30 April 2025 |
1.44 (2.86%) |
1.40 |
1.40 - 1.77 |
0.9273 times |
Fri 28 March 2025 |
1.40 (-6.04%) |
1.49 |
1.40 - 1.66 |
0.8559 times |
Fri 28 February 2025 |
1.49 (-20.32%) |
1.86 |
1.46 - 1.93 |
0.7827 times |
Fri 31 January 2025 |
1.87 (-8.78%) |
2.05 |
1.74 - 2.11 |
0.9862 times |
Tue 31 December 2024 |
2.05 (-2.38%) |
2.11 |
1.98 - 2.49 |
1.1004 times |
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
| DMA period | DMA value | | 5 day DMA | 1.46 | | 12 day DMA | 1.48 | | 20 day DMA | 1.49 | | 35 day DMA | 1.5 | | 50 day DMA | 1.5 | | 100 day DMA | 1.59 | | 150 day DMA | 1.56 | | 200 day DMA | 1.62 | EMA (exponential moving average) of Gtl Infrast 532775
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.46 | 1.46 | 1.47 | | 12 day EMA | 1.48 | 1.48 | 1.49 | | 20 day EMA | 1.5 | 1.5 | 1.51 | | 35 day EMA | 1.51 | 1.51 | 1.51 | | 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Gtl Infrast 532775
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.46 | 1.46 | 1.47 | | 12 day SMA | 1.48 | 1.48 | 1.49 | | 20 day SMA | 1.49 | 1.5 | 1.51 | | 35 day SMA | 1.5 | 1.51 | 1.51 | | 50 day SMA | 1.5 | 1.51 | 1.51 | | 100 day SMA | 1.59 | 1.59 | 1.59 | | 150 day SMA | 1.56 | 1.56 | 1.56 | | 200 day SMA | 1.62 | 1.63 | 1.63 |
|
|
