GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.18 and 1.23

Daily Target 11.14
Daily Target 21.17
Daily Target 31.19
Daily Target 41.22
Daily Target 51.24

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Mon 07 September 2026 1.20 (3.45%) 1.17 1.16 - 1.21 2.4678 times
Fri 04 September 2026 1.16 (0%) 1.17 1.14 - 1.17 1.2724 times
Thu 03 September 2026 1.16 (0%) 1.16 1.16 - 1.18 0.8928 times
Wed 02 September 2026 1.16 (0%) 1.16 1.15 - 1.18 1.0093 times
Tue 01 September 2026 1.16 (-0.85%) 1.18 1.15 - 1.19 0.8015 times
Mon 31 August 2026 1.17 (-2.5%) 1.20 1.17 - 1.21 0.8821 times
Fri 28 August 2026 1.20 (-0.83%) 1.21 1.20 - 1.22 0.561 times
Thu 27 August 2026 1.21 (-0.82%) 1.21 1.20 - 1.25 1.1279 times
Wed 26 August 2026 1.22 (0.83%) 1.21 1.21 - 1.23 0.4369 times
Tue 25 August 2026 1.21 (-0.82%) 1.22 1.20 - 1.23 0.5482 times
Mon 24 August 2026 1.22 (-1.61%) 1.23 1.22 - 1.26 1.0257 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.18 and 1.23

Weekly Target 11.14
Weekly Target 21.17
Weekly Target 31.19
Weekly Target 41.22
Weekly Target 51.24

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Mon 07 September 2026 1.20 (3.45%) 1.17 1.16 - 1.21 0.5484 times
Fri 04 September 2026 1.16 (-3.33%) 1.20 1.14 - 1.21 1.0796 times
Fri 28 August 2026 1.20 (-3.23%) 1.23 1.20 - 1.26 0.8221 times
Fri 21 August 2026 1.24 (1.64%) 1.21 1.20 - 1.26 0.7663 times
Fri 14 August 2026 1.22 (-2.4%) 1.24 1.21 - 1.26 0.8393 times
Fri 07 August 2026 1.25 (1.63%) 1.23 1.22 - 1.34 1.6341 times
Fri 31 July 2026 1.23 (0%) 1.23 1.19 - 1.25 0.7811 times
Fri 24 July 2026 1.23 (-0.81%) 1.27 1.18 - 1.28 1.0801 times
Fri 17 July 2026 1.24 (-7.46%) 1.33 1.22 - 1.34 1.477 times
Fri 10 July 2026 1.34 (-1.47%) 1.33 1.30 - 1.37 0.972 times
Fri 03 July 2026 1.36 (-3.55%) 1.38 1.35 - 1.42 1.6373 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.17 and 1.24

Monthly Target 11.11
Monthly Target 21.16
Monthly Target 31.1833333333333
Monthly Target 41.23
Monthly Target 51.25

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Mon 07 September 2026 1.20 (2.56%) 1.18 1.14 - 1.21 0.1977 times
Mon 31 August 2026 1.17 (-4.88%) 1.23 1.17 - 1.34 0.5878 times
Fri 31 July 2026 1.23 (-11.51%) 1.37 1.18 - 1.41 0.7113 times
Tue 30 June 2026 1.39 (-2.8%) 1.43 1.36 - 1.67 1.7313 times
Fri 29 May 2026 1.43 (17.21%) 1.23 1.22 - 1.52 1.6584 times
Thu 30 April 2026 1.22 (25.77%) 0.98 0.98 - 1.30 1.1161 times
Mon 30 March 2026 0.97 (-11.82%) 1.05 0.96 - 1.15 0.9613 times
Fri 27 February 2026 1.10 (8.91%) 1.01 0.98 - 1.32 1.4825 times
Fri 30 January 2026 1.01 (-12.93%) 1.17 0.98 - 1.26 0.7798 times
Wed 31 December 2025 1.16 (-13.43%) 1.34 1.14 - 1.42 0.7739 times
Fri 28 November 2025 1.34 (-8.22%) 1.46 1.30 - 1.46 0.456 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.19
20 day DMA 1.2
35 day DMA 1.22
50 day DMA 1.25
100 day DMA 1.31
150 day DMA 1.24
200 day DMA 1.24

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.171.17
12 day EMA1.191.191.19
20 day EMA1.211.211.21
35 day EMA1.241.241.24
50 day EMA1.281.281.28

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.161.17
12 day SMA1.191.191.2
20 day SMA1.21.211.21
35 day SMA1.221.221.22
50 day SMA1.251.251.26
100 day SMA1.311.311.31
150 day SMA1.241.241.24
200 day SMA1.241.241.24
Back to top | Use Dark Theme