GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.13 and 1.17

Daily Target 11.09
Daily Target 21.12
Daily Target 31.1333333333333
Daily Target 41.16
Daily Target 51.17

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Thu 17 September 2026 1.14 (1.79%) 1.11 1.11 - 1.15 1.0959 times
Wed 16 September 2026 1.12 (-0.88%) 1.12 1.11 - 1.14 0.4863 times
Tue 15 September 2026 1.13 (-3.42%) 1.16 1.12 - 1.17 1.1505 times
Fri 11 September 2026 1.17 (0%) 1.16 1.15 - 1.17 0.9382 times
Thu 10 September 2026 1.17 (0%) 1.16 1.16 - 1.18 0.5679 times
Wed 09 September 2026 1.17 (-0.85%) 1.18 1.16 - 1.19 0.7763 times
Tue 08 September 2026 1.18 (-1.67%) 1.20 1.17 - 1.22 1.0237 times
Mon 07 September 2026 1.20 (3.45%) 1.17 1.16 - 1.21 2.1099 times
Fri 04 September 2026 1.16 (0%) 1.17 1.14 - 1.17 1.0879 times
Thu 03 September 2026 1.16 (0%) 1.16 1.16 - 1.18 0.7634 times
Wed 02 September 2026 1.16 (0%) 1.16 1.15 - 1.18 0.8629 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.1 and 1.16

Weekly Target 11.08
Weekly Target 21.11
Weekly Target 31.14
Weekly Target 41.17
Weekly Target 51.2

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Thu 17 September 2026 1.14 (-2.56%) 1.16 1.11 - 1.17 0.6702 times
Fri 11 September 2026 1.17 (0.86%) 1.17 1.15 - 1.22 1.3283 times
Fri 04 September 2026 1.16 (-3.33%) 1.20 1.14 - 1.21 1.0187 times
Fri 28 August 2026 1.20 (-3.23%) 1.23 1.20 - 1.26 0.7758 times
Fri 21 August 2026 1.24 (1.64%) 1.21 1.20 - 1.26 0.7231 times
Fri 14 August 2026 1.22 (-2.4%) 1.24 1.21 - 1.26 0.792 times
Fri 07 August 2026 1.25 (1.63%) 1.23 1.22 - 1.34 1.542 times
Fri 31 July 2026 1.23 (0%) 1.23 1.19 - 1.25 0.7371 times
Fri 24 July 2026 1.23 (-0.81%) 1.27 1.18 - 1.28 1.0192 times
Fri 17 July 2026 1.24 (-7.46%) 1.33 1.22 - 1.34 1.3937 times
Fri 10 July 2026 1.34 (-1.47%) 1.33 1.30 - 1.37 0.9172 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.07 and 1.18

Monthly Target 11.05
Monthly Target 21.09
Monthly Target 31.1566666666667
Monthly Target 41.2
Monthly Target 51.27

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Thu 17 September 2026 1.14 (-2.56%) 1.18 1.11 - 1.22 0.4055 times
Mon 31 August 2026 1.17 (-4.88%) 1.23 1.17 - 1.34 0.5753 times
Fri 31 July 2026 1.23 (-11.51%) 1.37 1.18 - 1.41 0.6962 times
Tue 30 June 2026 1.39 (-2.8%) 1.43 1.36 - 1.67 1.6946 times
Fri 29 May 2026 1.43 (17.21%) 1.23 1.22 - 1.52 1.6233 times
Thu 30 April 2026 1.22 (25.77%) 0.98 0.98 - 1.30 1.0924 times
Mon 30 March 2026 0.97 (-11.82%) 1.05 0.96 - 1.15 0.9409 times
Fri 27 February 2026 1.10 (8.91%) 1.01 0.98 - 1.32 1.4511 times
Fri 30 January 2026 1.01 (-12.93%) 1.17 0.98 - 1.26 0.7633 times
Wed 31 December 2025 1.16 (-13.43%) 1.34 1.14 - 1.42 0.7575 times
Fri 28 November 2025 1.34 (-8.22%) 1.46 1.30 - 1.46 0.4463 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.16
20 day DMA 1.18
35 day DMA 1.21
50 day DMA 1.22
100 day DMA 1.31
150 day DMA 1.25
200 day DMA 1.23

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.151.16
12 day EMA1.171.171.18
20 day EMA1.191.191.2
35 day EMA1.221.221.23
50 day EMA1.241.241.24

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.151.16
12 day SMA1.161.161.17
20 day SMA1.181.181.19
35 day SMA1.211.211.21
50 day SMA1.221.221.23
100 day SMA1.311.311.31
150 day SMA1.251.251.25
200 day SMA1.231.231.23
Back to top | Use Dark Theme