GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtlInfrast Strong Daily Stock price targets for GtlInfrast 532775 are 1.65 and 1.78 | Daily Target 1 | 1.62 | | Daily Target 2 | 1.67 | | Daily Target 3 | 1.75 | | Daily Target 4 | 1.8 | | Daily Target 5 | 1.88 |
Daily price and volume Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.72 (-2.27%) |
1.83 |
1.70 - 1.83 |
2.0299 times |
Thu 02 May 2024 |
1.76 (4.76%) |
1.68 |
1.68 - 1.76 |
0.7742 times |
Tue 30 April 2024 |
1.68 (-2.89%) |
1.73 |
1.67 - 1.74 |
0.7511 times |
Mon 29 April 2024 |
1.73 (0%) |
1.74 |
1.72 - 1.77 |
0.9819 times |
Fri 26 April 2024 |
1.73 (-0.57%) |
1.75 |
1.72 - 1.76 |
0.7525 times |
Thu 25 April 2024 |
1.74 (0%) |
1.74 |
1.73 - 1.77 |
0.6813 times |
Wed 24 April 2024 |
1.74 (0.58%) |
1.73 |
1.71 - 1.76 |
1.5429 times |
Tue 23 April 2024 |
1.73 (-1.14%) |
1.76 |
1.73 - 1.77 |
0.7393 times |
Mon 22 April 2024 |
1.75 (0%) |
1.77 |
1.74 - 1.79 |
0.7172 times |
Fri 19 April 2024 |
1.75 (-1.13%) |
1.73 |
1.71 - 1.77 |
1.0297 times |
Thu 18 April 2024 |
1.77 (3.51%) |
1.72 |
1.72 - 1.79 |
2.3286 times |
Weekly price and charts GtlInfrast Strong weekly Stock price targets for GtlInfrast 532775 are 1.62 and 1.78 | Weekly Target 1 | 1.58 | | Weekly Target 2 | 1.65 | | Weekly Target 3 | 1.74 | | Weekly Target 4 | 1.81 | | Weekly Target 5 | 1.9 |
Weekly price and volumes for Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.72 (-0.58%) |
1.74 |
1.67 - 1.83 |
0.4931 times |
Fri 26 April 2024 |
1.73 (-1.14%) |
1.77 |
1.71 - 1.79 |
0.4819 times |
Fri 19 April 2024 |
1.75 (0.57%) |
1.71 |
1.67 - 1.79 |
0.6712 times |
Fri 12 April 2024 |
1.74 (-7.45%) |
1.90 |
1.73 - 1.94 |
0.5184 times |
Fri 05 April 2024 |
1.88 (17.5%) |
1.61 |
1.61 - 1.89 |
1.2146 times |
Thu 28 March 2024 |
1.60 (-2.44%) |
1.63 |
1.58 - 1.66 |
0.4585 times |
Fri 22 March 2024 |
1.64 (-4.65%) |
1.71 |
1.55 - 1.75 |
1.3676 times |
Fri 15 March 2024 |
1.72 (-8.99%) |
1.89 |
1.55 - 1.95 |
1.7835 times |
Thu 07 March 2024 |
1.89 (-8.7%) |
2.05 |
1.72 - 2.08 |
1.1671 times |
Sat 02 March 2024 |
2.07 (-12.29%) |
2.41 |
1.97 - 2.43 |
1.8441 times |
Fri 23 February 2024 |
2.36 (12.92%) |
2.03 |
2.02 - 2.40 |
2.9256 times |
Monthly price and charts GtlInfrast Strong monthly Stock price targets for GtlInfrast 532775 are 1.7 and 1.85 | Monthly Target 1 | 1.59 | | Monthly Target 2 | 1.66 | | Monthly Target 3 | 1.7433333333333 | | Monthly Target 4 | 1.81 | | Monthly Target 5 | 1.89 |
Monthly price and volumes Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.72 (2.38%) |
1.68 |
1.68 - 1.83 |
0.0622 times |
Tue 30 April 2024 |
1.68 (5%) |
1.61 |
1.61 - 1.94 |
0.6279 times |
Thu 28 March 2024 |
1.60 (-22.33%) |
2.07 |
1.55 - 2.13 |
1.0812 times |
Thu 29 February 2024 |
2.06 (8.99%) |
1.94 |
1.86 - 2.64 |
2.3989 times |
Wed 31 January 2024 |
1.89 (45.38%) |
1.31 |
1.30 - 2.01 |
1.9397 times |
Fri 29 December 2023 |
1.30 (22.64%) |
1.06 |
1.04 - 1.62 |
1.4276 times |
Thu 30 November 2023 |
1.06 (15.22%) |
0.93 |
0.92 - 1.17 |
0.3634 times |
Tue 31 October 2023 |
0.92 (-14.81%) |
1.08 |
0.87 - 1.09 |
0.445 times |
Fri 29 September 2023 |
1.08 (54.29%) |
0.71 |
0.70 - 1.33 |
1.3206 times |
Thu 31 August 2023 |
0.70 (-7.89%) |
0.77 |
0.70 - 0.78 |
0.3334 times |
Mon 31 July 2023 |
0.76 (-6.17%) |
0.81 |
0.75 - 0.84 |
0.2995 times |
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
| DMA period | DMA value | | 5 day DMA | 1.72 | | 12 day DMA | 1.73 | | 20 day DMA | 1.76 | | 35 day DMA | 1.71 | | 50 day DMA | 1.84 | | 100 day DMA | 1.79 | | 150 day DMA | 1.54 | | 200 day DMA | 1.36 | EMA (exponential moving average) of Gtl Infrast 532775
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.73 | 1.73 | 1.72 | | 12 day EMA | 1.73 | 1.73 | 1.73 | | 20 day EMA | 1.76 | 1.76 | 1.76 | | 35 day EMA | 1.8 | 1.8 | 1.8 | | 50 day EMA | 1.86 | 1.87 | 1.87 |
SMA (simple moving average) of Gtl Infrast 532775
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.72 | 1.73 | 1.72 | | 12 day SMA | 1.73 | 1.73 | 1.73 | | 20 day SMA | 1.76 | 1.76 | 1.75 | | 35 day SMA | 1.71 | 1.72 | 1.72 | | 50 day SMA | 1.84 | 1.85 | 1.86 | | 100 day SMA | 1.79 | 1.78 | 1.78 | | 150 day SMA | 1.54 | 1.53 | 1.53 | | 200 day SMA | 1.36 | 1.36 | 1.35 |
|
|
