GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtlInfrast Strong Daily Stock price targets for GtlInfrast 532775 are 1.54 and 1.57 | Daily Target 1 | 1.51 | | Daily Target 2 | 1.53 | | Daily Target 3 | 1.54 | | Daily Target 4 | 1.56 | | Daily Target 5 | 1.57 |
Daily price and volume Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.55 (1.31%) |
1.53 |
1.52 - 1.55 |
1.2584 times |
Tue 16 September 2025 |
1.53 (1.32%) |
1.51 |
1.51 - 1.58 |
1.8856 times |
Mon 15 September 2025 |
1.51 (0.67%) |
1.50 |
1.50 - 1.52 |
0.6221 times |
Fri 12 September 2025 |
1.50 (0%) |
1.50 |
1.48 - 1.52 |
0.7579 times |
Thu 11 September 2025 |
1.50 (0%) |
1.50 |
1.49 - 1.54 |
1.0324 times |
Wed 10 September 2025 |
1.50 (-0.66%) |
1.51 |
1.50 - 1.53 |
0.8893 times |
Tue 09 September 2025 |
1.51 (-0.66%) |
1.52 |
1.50 - 1.53 |
0.6008 times |
Mon 08 September 2025 |
1.52 (-0.65%) |
1.52 |
1.52 - 1.56 |
0.8341 times |
Fri 05 September 2025 |
1.53 (2.68%) |
1.49 |
1.49 - 1.57 |
1.2857 times |
Thu 04 September 2025 |
1.49 (-1.32%) |
1.51 |
1.48 - 1.53 |
0.8337 times |
Wed 03 September 2025 |
1.51 (1.34%) |
1.48 |
1.48 - 1.52 |
0.9105 times |
Weekly price and charts GtlInfrast Strong weekly Stock price targets for GtlInfrast 532775 are 1.53 and 1.61 | Weekly Target 1 | 1.46 | | Weekly Target 2 | 1.51 | | Weekly Target 3 | 1.5433333333333 | | Weekly Target 4 | 1.59 | | Weekly Target 5 | 1.62 |
Weekly price and volumes for Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.55 (3.33%) |
1.50 |
1.50 - 1.58 |
0.927 times |
Fri 12 September 2025 |
1.50 (-1.96%) |
1.52 |
1.48 - 1.56 |
1.0128 times |
Fri 05 September 2025 |
1.53 (2.68%) |
1.49 |
1.47 - 1.57 |
1.1807 times |
Fri 29 August 2025 |
1.49 (-2.61%) |
1.52 |
1.48 - 1.54 |
0.4476 times |
Fri 22 August 2025 |
1.53 (4.79%) |
1.46 |
1.46 - 1.62 |
1.0388 times |
Thu 14 August 2025 |
1.46 (-2.01%) |
1.49 |
1.44 - 1.51 |
0.5186 times |
Fri 08 August 2025 |
1.49 (-2.61%) |
1.54 |
1.48 - 1.57 |
0.7516 times |
Fri 01 August 2025 |
1.53 (-4.38%) |
1.58 |
1.51 - 1.61 |
1.2187 times |
Fri 25 July 2025 |
1.60 (-6.43%) |
1.71 |
1.57 - 1.73 |
1.3931 times |
Fri 18 July 2025 |
1.71 (-2.29%) |
1.75 |
1.70 - 1.78 |
1.5111 times |
Fri 11 July 2025 |
1.75 (-3.31%) |
1.80 |
1.73 - 1.86 |
1.4289 times |
Monthly price and charts GtlInfrast Strong monthly Stock price targets for GtlInfrast 532775 are 1.51 and 1.62 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 1.5333333333333 | | Monthly Target 4 | 1.6 | | Monthly Target 5 | 1.64 |
Monthly price and volumes Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.55 (4.03%) |
1.49 |
1.47 - 1.58 |
0.5316 times |
Fri 29 August 2025 |
1.49 (-3.25%) |
1.53 |
1.44 - 1.62 |
0.5196 times |
Thu 31 July 2025 |
1.54 (-14.92%) |
1.83 |
1.51 - 1.86 |
1.1081 times |
Mon 30 June 2025 |
1.81 (20.67%) |
1.49 |
1.48 - 2.16 |
2.5706 times |
Fri 30 May 2025 |
1.50 (4.17%) |
1.43 |
1.22 - 1.59 |
0.7684 times |
Wed 30 April 2025 |
1.44 (2.86%) |
1.40 |
1.40 - 1.77 |
0.8972 times |
Fri 28 March 2025 |
1.40 (-6.04%) |
1.49 |
1.40 - 1.66 |
0.8281 times |
Fri 28 February 2025 |
1.49 (-20.32%) |
1.86 |
1.46 - 1.93 |
0.7573 times |
Fri 31 January 2025 |
1.87 (-8.78%) |
2.05 |
1.74 - 2.11 |
0.9542 times |
Tue 31 December 2024 |
2.05 (-2.38%) |
2.11 |
1.98 - 2.49 |
1.0648 times |
Fri 29 November 2024 |
2.10 (0.96%) |
2.17 |
1.96 - 2.32 |
1.1364 times |
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
| DMA period | DMA value | | 5 day DMA | 1.52 | | 12 day DMA | 1.51 | | 20 day DMA | 1.51 | | 35 day DMA | 1.51 | | 50 day DMA | 1.57 | | 100 day DMA | 1.58 | | 150 day DMA | 1.58 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Gtl Infrast 532775
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.52 | 1.51 | | 12 day EMA | 1.52 | 1.51 | 1.51 | | 20 day EMA | 1.53 | 1.53 | 1.53 | | 35 day EMA | 1.56 | 1.56 | 1.56 | | 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Gtl Infrast 532775
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.52 | 1.51 | 1.5 | | 12 day SMA | 1.51 | 1.51 | 1.5 | | 20 day SMA | 1.51 | 1.51 | 1.51 | | 35 day SMA | 1.51 | 1.51 | 1.52 | | 50 day SMA | 1.57 | 1.57 | 1.58 | | 100 day SMA | 1.58 | 1.58 | 1.58 | | 150 day SMA | 1.58 | 1.59 | 1.59 | | 200 day SMA | 1.69 | 1.7 | 1.7 |
|
|
