GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtlInfrast Strong Daily Stock price targets for GtlInfrast 532775 are 2.89 and 3.18 | Daily Target 1 | 2.84 | | Daily Target 2 | 2.93 | | Daily Target 3 | 3.1266666666667 | | Daily Target 4 | 3.22 | | Daily Target 5 | 3.42 |
Daily price and volume Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.03 (-4.72%) |
3.24 |
3.03 - 3.32 |
1.5842 times |
Thu 25 July 2024 |
3.18 (4.95%) |
3.18 |
3.12 - 3.18 |
1.2375 times |
Wed 24 July 2024 |
3.03 (4.84%) |
3.01 |
3.00 - 3.03 |
0.1796 times |
Tue 23 July 2024 |
2.89 (4.71%) |
2.77 |
2.63 - 2.89 |
1.7878 times |
Mon 22 July 2024 |
2.76 (3.76%) |
2.57 |
2.53 - 2.77 |
2.4827 times |
Fri 19 July 2024 |
2.66 (-4.66%) |
2.66 |
2.66 - 2.70 |
0.7036 times |
Thu 18 July 2024 |
2.79 (-4.78%) |
2.79 |
2.79 - 2.79 |
0.0339 times |
Tue 16 July 2024 |
2.93 (-4.87%) |
2.98 |
2.93 - 2.99 |
1.3914 times |
Mon 15 July 2024 |
3.08 (-4.94%) |
3.08 |
3.08 - 3.08 |
0.0199 times |
Fri 12 July 2024 |
3.24 (-4.99%) |
3.24 |
3.24 - 3.25 |
0.5794 times |
Thu 11 July 2024 |
3.41 (-4.75%) |
3.41 |
3.41 - 3.41 |
0.0167 times |
Weekly price and charts GtlInfrast Strong weekly Stock price targets for GtlInfrast 532775 are 2.78 and 3.57 | Weekly Target 1 | 2.17 | | Weekly Target 2 | 2.6 | | Weekly Target 3 | 2.96 | | Weekly Target 4 | 3.39 | | Weekly Target 5 | 3.75 |
Weekly price and volumes for Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.03 (13.91%) |
2.57 |
2.53 - 3.32 |
3.4152 times |
Fri 19 July 2024 |
2.66 (-17.9%) |
3.08 |
2.66 - 3.08 |
1.0092 times |
Fri 12 July 2024 |
3.24 (-21.93%) |
4.22 |
3.24 - 4.35 |
0.7047 times |
Fri 05 July 2024 |
4.15 (26.91%) |
3.35 |
3.34 - 4.15 |
1.0804 times |
Fri 28 June 2024 |
3.27 (26.25%) |
2.59 |
2.59 - 3.27 |
0.7543 times |
Fri 21 June 2024 |
2.59 (26.34%) |
2.24 |
2.24 - 2.59 |
0.7748 times |
Fri 14 June 2024 |
2.05 (20.59%) |
1.79 |
1.75 - 2.24 |
1.2545 times |
Fri 07 June 2024 |
1.70 (13.33%) |
1.57 |
1.45 - 1.70 |
0.5652 times |
Fri 31 May 2024 |
1.50 (-2.6%) |
1.57 |
1.49 - 1.57 |
0.204 times |
Fri 24 May 2024 |
1.54 (-2.53%) |
1.58 |
1.52 - 1.59 |
0.2377 times |
Sat 18 May 2024 |
1.58 (0.64%) |
1.60 |
1.50 - 1.61 |
0.5209 times |
Monthly price and charts GtlInfrast Strong monthly Stock price targets for GtlInfrast 532775 are 1.87 and 3.69 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 2.26 | | Monthly Target 3 | 3.3033333333333 | | Monthly Target 4 | 4.08 | | Monthly Target 5 | 5.12 |
Monthly price and volumes Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.03 (-7.34%) |
3.35 |
2.53 - 4.35 |
1.5866 times |
Fri 28 June 2024 |
3.27 (118%) |
1.57 |
1.45 - 3.27 |
0.8557 times |
Fri 31 May 2024 |
1.50 (-10.71%) |
1.68 |
1.49 - 1.83 |
0.3801 times |
Tue 30 April 2024 |
1.68 (5%) |
1.61 |
1.61 - 1.94 |
0.5441 times |
Thu 28 March 2024 |
1.60 (-22.33%) |
2.07 |
1.55 - 2.13 |
0.9369 times |
Thu 29 February 2024 |
2.06 (8.99%) |
1.94 |
1.86 - 2.64 |
2.0786 times |
Wed 31 January 2024 |
1.89 (45.38%) |
1.31 |
1.30 - 2.01 |
1.6807 times |
Fri 29 December 2023 |
1.30 (22.64%) |
1.06 |
1.04 - 1.62 |
1.237 times |
Thu 30 November 2023 |
1.06 (15.22%) |
0.93 |
0.92 - 1.17 |
0.3148 times |
Tue 31 October 2023 |
0.92 (-14.81%) |
1.08 |
0.87 - 1.09 |
0.3856 times |
Fri 29 September 2023 |
1.08 (54.29%) |
0.71 |
0.70 - 1.33 |
1.1443 times |
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
| DMA period | DMA value | | 5 day DMA | 2.98 | | 12 day DMA | 3.05 | | 20 day DMA | 3.32 | | 35 day DMA | 2.89 | | 50 day DMA | 2.48 | | 100 day DMA | 2.11 | | 150 day DMA | 2.03 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Gtl Infrast 532775
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.02 | 3.01 | 2.93 | | 12 day EMA | 3.06 | 3.07 | 3.05 | | 20 day EMA | 3.04 | 3.04 | 3.03 | | 35 day EMA | 2.79 | 2.78 | 2.76 | | 50 day EMA | 2.46 | 2.44 | 2.41 |
SMA (simple moving average) of Gtl Infrast 532775
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.98 | 2.9 | 2.83 | | 12 day SMA | 3.05 | 3.11 | 3.17 | | 20 day SMA | 3.32 | 3.33 | 3.32 | | 35 day SMA | 2.89 | 2.84 | 2.8 | | 50 day SMA | 2.48 | 2.45 | 2.42 | | 100 day SMA | 2.11 | 2.1 | 2.09 | | 150 day SMA | 2.03 | 2.02 | 2.01 | | 200 day SMA | 1.79 | 1.78 | 1.77 |
|
|
