GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtlInfrast Strong Daily Stock price targets for GtlInfrast 532775 are 1.44 and 1.58 | Daily Target 1 | 1.41 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.55 | | Daily Target 4 | 1.6 | | Daily Target 5 | 1.69 |
Daily price and volume Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1.51 (-6.21%) |
1.64 |
1.50 - 1.64 |
1.0129 times |
Thu 24 April 2025 |
1.61 (5.92%) |
1.51 |
1.50 - 1.67 |
1.9442 times |
Tue 22 April 2025 |
1.52 (1.33%) |
1.51 |
1.50 - 1.54 |
0.9897 times |
Mon 21 April 2025 |
1.50 (0.67%) |
1.49 |
1.48 - 1.53 |
0.6334 times |
Thu 17 April 2025 |
1.49 (0%) |
1.49 |
1.47 - 1.51 |
1.0596 times |
Wed 16 April 2025 |
1.49 (0.68%) |
1.48 |
1.45 - 1.50 |
0.8419 times |
Tue 15 April 2025 |
1.48 (-0.67%) |
1.49 |
1.47 - 1.51 |
0.6512 times |
Fri 11 April 2025 |
1.49 (0.68%) |
1.50 |
1.48 - 1.77 |
2.0006 times |
Wed 09 April 2025 |
1.48 (-0.67%) |
1.49 |
1.46 - 1.50 |
0.2111 times |
Tue 08 April 2025 |
1.49 (1.36%) |
1.49 |
1.46 - 1.52 |
0.6554 times |
Fri 04 April 2025 |
1.47 (-1.34%) |
1.52 |
1.46 - 1.52 |
0.613 times |
Weekly price and charts GtlInfrast Strong weekly Stock price targets for GtlInfrast 532775 are 1.5 and 1.69 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.44 | | Weekly Target 3 | 1.5533333333333 | | Weekly Target 4 | 1.63 | | Weekly Target 5 | 1.74 |
Weekly price and volumes for Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1.51 (1.34%) |
1.49 |
1.48 - 1.67 |
1.5259 times |
Thu 17 April 2025 |
1.49 (0%) |
1.49 |
1.45 - 1.51 |
0.8504 times |
Fri 11 April 2025 |
1.49 (1.36%) |
1.49 |
1.46 - 1.77 |
0.9552 times |
Fri 04 April 2025 |
1.47 (5%) |
1.40 |
1.40 - 1.52 |
0.7424 times |
Fri 28 March 2025 |
1.40 (-8.5%) |
1.55 |
1.40 - 1.56 |
0.9615 times |
Fri 21 March 2025 |
1.53 (2%) |
1.50 |
1.46 - 1.59 |
1.4187 times |
Thu 13 March 2025 |
1.50 (-5.66%) |
1.62 |
1.48 - 1.62 |
0.7002 times |
Fri 07 March 2025 |
1.59 (6.71%) |
1.49 |
1.40 - 1.66 |
1.1437 times |
Fri 28 February 2025 |
1.49 (-9.7%) |
1.64 |
1.46 - 1.66 |
0.6527 times |
Fri 21 February 2025 |
1.65 (0.61%) |
1.64 |
1.50 - 1.73 |
1.0493 times |
Fri 14 February 2025 |
1.64 (-9.89%) |
1.83 |
1.60 - 1.83 |
1.3417 times |
Monthly price and charts GtlInfrast Strong monthly Stock price targets for GtlInfrast 532775 are 1.46 and 1.83 | Monthly Target 1 | 1.19 | | Monthly Target 2 | 1.35 | | Monthly Target 3 | 1.56 | | Monthly Target 4 | 1.72 | | Monthly Target 5 | 1.93 |
Monthly price and volumes Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1.51 (7.86%) |
1.40 |
1.40 - 1.77 |
0.3414 times |
Fri 28 March 2025 |
1.40 (-6.04%) |
1.49 |
1.40 - 1.66 |
0.354 times |
Fri 28 February 2025 |
1.49 (-20.32%) |
1.86 |
1.46 - 1.93 |
0.3238 times |
Fri 31 January 2025 |
1.87 (-8.78%) |
2.05 |
1.74 - 2.11 |
0.4079 times |
Tue 31 December 2024 |
2.05 (-2.38%) |
2.11 |
1.98 - 2.49 |
0.4552 times |
Fri 29 November 2024 |
2.10 (0.96%) |
2.17 |
1.96 - 2.32 |
0.4858 times |
Thu 31 October 2024 |
2.08 (-13.69%) |
2.44 |
1.85 - 2.44 |
0.9126 times |
Mon 30 September 2024 |
2.41 (-10.07%) |
2.68 |
2.26 - 2.72 |
1.0305 times |
Fri 30 August 2024 |
2.68 (-7.59%) |
2.93 |
2.62 - 2.93 |
1.6207 times |
Wed 31 July 2024 |
2.90 (-11.31%) |
3.35 |
2.53 - 4.35 |
4.0681 times |
Fri 28 June 2024 |
3.27 (118%) |
1.57 |
1.45 - 3.27 |
1.9404 times |
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
| DMA period | DMA value | | 5 day DMA | 1.53 | | 12 day DMA | 1.5 | | 20 day DMA | 1.5 | | 35 day DMA | 1.51 | | 50 day DMA | 1.58 | | 100 day DMA | 1.8 | | 150 day DMA | 1.95 | | 200 day DMA | 2.21 | EMA (exponential moving average) of Gtl Infrast 532775
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.54 | 1.5 | | 12 day EMA | 1.51 | 1.51 | 1.49 | | 20 day EMA | 1.54 | 1.54 | 1.53 | | 35 day EMA | 1.56 | 1.56 | 1.56 | | 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Gtl Infrast 532775
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.53 | 1.52 | 1.5 | | 12 day SMA | 1.5 | 1.5 | 1.48 | | 20 day SMA | 1.5 | 1.5 | 1.49 | | 35 day SMA | 1.51 | 1.52 | 1.52 | | 50 day SMA | 1.58 | 1.58 | 1.59 | | 100 day SMA | 1.8 | 1.81 | 1.81 | | 150 day SMA | 1.95 | 1.96 | 1.96 | | 200 day SMA | 2.21 | 2.22 | 2.22 |
|
|
