GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtlInfrast Strong Daily Stock price targets for GtlInfrast 532775 are 1.69 and 1.73 | Daily Target 1 | 1.68 | | Daily Target 2 | 1.69 | | Daily Target 3 | 1.7166666666667 | | Daily Target 4 | 1.73 | | Daily Target 5 | 1.76 |
Daily price and volume Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.71 (-0.58%) |
1.73 |
1.70 - 1.74 |
0.747 times |
Mon 14 July 2025 |
1.72 (-1.71%) |
1.75 |
1.72 - 1.78 |
0.9952 times |
Fri 11 July 2025 |
1.75 (0.57%) |
1.74 |
1.73 - 1.86 |
1.6042 times |
Thu 10 July 2025 |
1.74 (0%) |
1.75 |
1.73 - 1.78 |
0.5625 times |
Wed 09 July 2025 |
1.74 (-1.14%) |
1.76 |
1.73 - 1.78 |
0.6803 times |
Tue 08 July 2025 |
1.76 (-0.56%) |
1.77 |
1.73 - 1.80 |
1.0931 times |
Mon 07 July 2025 |
1.77 (-2.21%) |
1.80 |
1.76 - 1.83 |
0.8613 times |
Fri 04 July 2025 |
1.81 (-1.63%) |
1.84 |
1.80 - 1.84 |
0.5211 times |
Thu 03 July 2025 |
1.84 (1.66%) |
1.82 |
1.77 - 1.84 |
2.025 times |
Wed 02 July 2025 |
1.81 (-0.55%) |
1.82 |
1.79 - 1.85 |
0.9104 times |
Tue 01 July 2025 |
1.82 (0.55%) |
1.83 |
1.79 - 1.85 |
0.7318 times |
Weekly price and charts GtlInfrast Strong weekly Stock price targets for GtlInfrast 532775 are 1.67 and 1.75 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.68 | | Weekly Target 3 | 1.73 | | Weekly Target 4 | 1.76 | | Weekly Target 5 | 1.81 |
Weekly price and volumes for Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.71 (-2.29%) |
1.75 |
1.70 - 1.78 |
0.2407 times |
Fri 11 July 2025 |
1.75 (-3.31%) |
1.80 |
1.73 - 1.86 |
0.6634 times |
Fri 04 July 2025 |
1.81 (-0.55%) |
1.82 |
1.77 - 1.91 |
0.7285 times |
Fri 27 June 2025 |
1.82 (5.81%) |
1.66 |
1.63 - 1.99 |
1.1741 times |
Thu 19 June 2025 |
1.72 (-8.02%) |
1.88 |
1.69 - 1.96 |
0.9926 times |
Fri 13 June 2025 |
1.87 (25.5%) |
1.50 |
1.49 - 2.16 |
4.2764 times |
Fri 06 June 2025 |
1.49 (-0.67%) |
1.49 |
1.48 - 1.56 |
0.413 times |
Fri 30 May 2025 |
1.50 (0.67%) |
1.48 |
1.46 - 1.57 |
0.5372 times |
Fri 23 May 2025 |
1.49 (0%) |
1.49 |
1.46 - 1.59 |
0.4951 times |
Fri 16 May 2025 |
1.49 (9.56%) |
1.42 |
1.40 - 1.52 |
0.4789 times |
Fri 09 May 2025 |
1.36 (-5.56%) |
1.44 |
1.22 - 1.46 |
0.5211 times |
Monthly price and charts GtlInfrast Strong monthly Stock price targets for GtlInfrast 532775 are 1.63 and 1.79 | Monthly Target 1 | 1.6 | | Monthly Target 2 | 1.65 | | Monthly Target 3 | 1.7566666666667 | | Monthly Target 4 | 1.81 | | Monthly Target 5 | 1.92 |
Monthly price and volumes Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.71 (-5.52%) |
1.83 |
1.70 - 1.86 |
0.4668 times |
Mon 30 June 2025 |
1.81 (20.67%) |
1.49 |
1.48 - 2.16 |
2.2054 times |
Fri 30 May 2025 |
1.50 (4.17%) |
1.43 |
1.22 - 1.59 |
0.6593 times |
Wed 30 April 2025 |
1.44 (2.86%) |
1.40 |
1.40 - 1.77 |
0.7697 times |
Fri 28 March 2025 |
1.40 (-6.04%) |
1.49 |
1.40 - 1.66 |
0.7105 times |
Fri 28 February 2025 |
1.49 (-20.32%) |
1.86 |
1.46 - 1.93 |
0.6498 times |
Fri 31 January 2025 |
1.87 (-8.78%) |
2.05 |
1.74 - 2.11 |
0.8186 times |
Tue 31 December 2024 |
2.05 (-2.38%) |
2.11 |
1.98 - 2.49 |
0.9135 times |
Fri 29 November 2024 |
2.10 (0.96%) |
2.17 |
1.96 - 2.32 |
0.9749 times |
Thu 31 October 2024 |
2.08 (-13.69%) |
2.44 |
1.85 - 2.44 |
1.8315 times |
Mon 30 September 2024 |
2.41 (-10.07%) |
2.68 |
2.26 - 2.72 |
2.0681 times |
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
| DMA period | DMA value | | 5 day DMA | 1.73 | | 12 day DMA | 1.77 | | 20 day DMA | 1.78 | | 35 day DMA | 1.71 | | 50 day DMA | 1.63 | | 100 day DMA | 1.58 | | 150 day DMA | 1.72 | | 200 day DMA | 1.85 | EMA (exponential moving average) of Gtl Infrast 532775
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.74 | 1.75 | 1.76 | | 12 day EMA | 1.75 | 1.76 | 1.77 | | 20 day EMA | 1.76 | 1.76 | 1.76 | | 35 day EMA | 1.68 | 1.68 | 1.68 | | 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Gtl Infrast 532775
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.73 | 1.74 | 1.75 | | 12 day SMA | 1.77 | 1.78 | 1.79 | | 20 day SMA | 1.78 | 1.79 | 1.79 | | 35 day SMA | 1.71 | 1.7 | 1.69 | | 50 day SMA | 1.63 | 1.63 | 1.62 | | 100 day SMA | 1.58 | 1.59 | 1.59 | | 150 day SMA | 1.72 | 1.73 | 1.73 | | 200 day SMA | 1.85 | 1.85 | 1.85 |
|
|
