GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.2 and 1.24

Daily Target 11.19
Daily Target 21.21
Daily Target 31.2333333333333
Daily Target 41.25
Daily Target 51.27

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Tue 05 May 2026 1.22 (-0.81%) 1.22 1.22 - 1.26 0.9923 times
Mon 04 May 2026 1.23 (0.82%) 1.23 1.22 - 1.25 0.4922 times
Thu 30 April 2026 1.22 (-0.81%) 1.23 1.22 - 1.25 0.6783 times
Wed 29 April 2026 1.23 (0%) 1.23 1.23 - 1.26 1.0782 times
Tue 28 April 2026 1.23 (-0.81%) 1.24 1.23 - 1.26 0.4219 times
Mon 27 April 2026 1.24 (2.48%) 1.20 1.20 - 1.26 1.3134 times
Fri 24 April 2026 1.21 (-1.63%) 1.22 1.19 - 1.24 1.0429 times
Thu 23 April 2026 1.23 (-1.6%) 1.24 1.23 - 1.26 1.0999 times
Wed 22 April 2026 1.25 (1.63%) 1.21 1.21 - 1.28 2.1177 times
Tue 21 April 2026 1.23 (0%) 1.22 1.22 - 1.25 0.7631 times
Mon 20 April 2026 1.23 (-2.38%) 1.26 1.22 - 1.28 1.011 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.2 and 1.24

Weekly Target 11.19
Weekly Target 21.21
Weekly Target 31.2333333333333
Weekly Target 41.25
Weekly Target 51.27

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Tue 05 May 2026 1.22 (0%) 1.23 1.22 - 1.26 0.2486 times
Thu 30 April 2026 1.22 (0.83%) 1.20 1.20 - 1.26 0.5848 times
Fri 24 April 2026 1.21 (-3.97%) 1.26 1.19 - 1.28 1.0107 times
Fri 17 April 2026 1.26 (4.13%) 1.17 1.16 - 1.30 0.9377 times
Fri 10 April 2026 1.21 (15.24%) 1.03 1.03 - 1.29 2.0322 times
Thu 02 April 2026 1.05 (6.06%) 0.98 0.96 - 1.06 0.9461 times
Fri 27 March 2026 0.99 (-3.88%) 1.03 0.99 - 1.05 1.2417 times
Fri 20 March 2026 1.03 (-1.9%) 1.04 1.01 - 1.08 0.9912 times
Fri 13 March 2026 1.05 (-5.41%) 1.08 1.04 - 1.11 0.8845 times
Fri 06 March 2026 1.11 (0.91%) 1.05 1.03 - 1.15 1.1225 times
Fri 27 February 2026 1.10 (-5.98%) 1.19 1.07 - 1.19 1.1114 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.2 and 1.24

Monthly Target 11.19
Monthly Target 21.21
Monthly Target 31.2333333333333
Monthly Target 41.25
Monthly Target 51.27

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Tue 05 May 2026 1.22 (0%) 1.23 1.22 - 1.26 0.0585 times
Thu 30 April 2026 1.22 (25.77%) 0.98 0.98 - 1.30 1.2337 times
Mon 30 March 2026 0.97 (-11.82%) 1.05 0.96 - 1.15 1.0626 times
Fri 27 February 2026 1.10 (8.91%) 1.01 0.98 - 1.32 1.6387 times
Fri 30 January 2026 1.01 (-12.93%) 1.17 0.98 - 1.26 0.862 times
Wed 31 December 2025 1.16 (-13.43%) 1.34 1.14 - 1.42 0.8554 times
Fri 28 November 2025 1.34 (-8.22%) 1.46 1.30 - 1.46 0.5041 times
Fri 31 October 2025 1.46 (-2.67%) 1.50 1.42 - 1.53 0.7343 times
Tue 30 September 2025 1.50 (0.67%) 1.49 1.47 - 1.66 2.0081 times
Fri 29 August 2025 1.49 (-3.25%) 1.53 1.44 - 1.62 1.0425 times
Thu 31 July 2025 1.54 (-14.92%) 1.83 1.51 - 1.86 2.2235 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.23
20 day DMA 1.21
35 day DMA 1.14
50 day DMA 1.13
100 day DMA 1.15
150 day DMA 1.25
200 day DMA 1.32

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.231.23
12 day EMA1.211.211.21
20 day EMA1.181.181.18
35 day EMA1.171.171.17
50 day EMA1.141.141.14

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.231.23
12 day SMA1.231.231.23
20 day SMA1.211.21.2
35 day SMA1.141.131.13
50 day SMA1.131.141.14
100 day SMA1.151.151.15
150 day SMA1.251.251.25
200 day SMA1.321.331.33
Back to top | Use Dark Theme