GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtlInfrast Strong Daily Stock price targets for GtlInfrast 532775 are 1.94 and 2.04 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.92 | | Daily Target 3 | 1.9533333333333 | | Daily Target 4 | 2.02 | | Daily Target 5 | 2.05 |
Daily price and volume Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
1.98 (4.21%) |
1.90 |
1.89 - 1.99 |
1.1294 times |
Fri 17 January 2025 |
1.90 (0%) |
1.89 |
1.88 - 1.92 |
0.6855 times |
Thu 16 January 2025 |
1.90 (-0.52%) |
1.91 |
1.88 - 1.94 |
0.6711 times |
Wed 15 January 2025 |
1.91 (-2.55%) |
1.92 |
1.87 - 1.96 |
1.4391 times |
Tue 14 January 2025 |
1.96 (8.89%) |
1.80 |
1.79 - 1.98 |
1.8942 times |
Mon 13 January 2025 |
1.80 (-5.26%) |
1.86 |
1.78 - 1.91 |
1.389 times |
Fri 10 January 2025 |
1.90 (-2.06%) |
1.93 |
1.87 - 1.94 |
0.7125 times |
Thu 09 January 2025 |
1.94 (-0.51%) |
1.94 |
1.93 - 1.98 |
0.5704 times |
Wed 08 January 2025 |
1.95 (-1.52%) |
1.98 |
1.91 - 1.98 |
0.8516 times |
Tue 07 January 2025 |
1.98 (0%) |
1.97 |
1.96 - 2.01 |
0.6572 times |
Mon 06 January 2025 |
1.98 (-2.46%) |
2.03 |
1.96 - 2.05 |
1.182 times |
Weekly price and charts GtlInfrast Strong weekly Stock price targets for GtlInfrast 532775 are 1.94 and 2.04 | Weekly Target 1 | 1.85 | | Weekly Target 2 | 1.92 | | Weekly Target 3 | 1.9533333333333 | | Weekly Target 4 | 2.02 | | Weekly Target 5 | 2.05 |
Weekly price and volumes for Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
1.98 (4.21%) |
1.90 |
1.89 - 1.99 |
0.2507 times |
Fri 17 January 2025 |
1.90 (0%) |
1.86 |
1.78 - 1.98 |
1.3495 times |
Fri 10 January 2025 |
1.90 (-6.4%) |
2.03 |
1.87 - 2.05 |
0.8821 times |
Fri 03 January 2025 |
2.03 (0.5%) |
2.03 |
1.98 - 2.11 |
0.8036 times |
Fri 27 December 2024 |
2.02 (-1.46%) |
2.07 |
2.01 - 2.09 |
0.5293 times |
Fri 20 December 2024 |
2.05 (-7.66%) |
2.22 |
2.01 - 2.25 |
0.9274 times |
Fri 13 December 2024 |
2.22 (-4.31%) |
2.38 |
2.11 - 2.49 |
1.5422 times |
Fri 06 December 2024 |
2.32 (10.48%) |
2.11 |
2.07 - 2.32 |
1.3217 times |
Fri 29 November 2024 |
2.10 (3.96%) |
2.07 |
1.99 - 2.18 |
1.2732 times |
Fri 22 November 2024 |
2.02 (0.5%) |
2.04 |
1.96 - 2.18 |
1.1203 times |
Thu 14 November 2024 |
2.01 (-8.22%) |
2.21 |
2.00 - 2.23 |
0.8268 times |
Monthly price and charts GtlInfrast Strong monthly Stock price targets for GtlInfrast 532775 are 1.72 and 2.05 | Monthly Target 1 | 1.63 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 1.9566666666667 | | Monthly Target 4 | 2.13 | | Monthly Target 5 | 2.29 |
Monthly price and volumes Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
1.98 (-3.41%) |
2.05 |
1.78 - 2.11 |
0.223 times |
Tue 31 December 2024 |
2.05 (-2.38%) |
2.11 |
1.98 - 2.49 |
0.3529 times |
Fri 29 November 2024 |
2.10 (0.96%) |
2.17 |
1.96 - 2.32 |
0.3767 times |
Thu 31 October 2024 |
2.08 (-13.69%) |
2.44 |
1.85 - 2.44 |
0.7076 times |
Mon 30 September 2024 |
2.41 (-10.07%) |
2.68 |
2.26 - 2.72 |
0.7991 times |
Fri 30 August 2024 |
2.68 (-7.59%) |
2.93 |
2.62 - 2.93 |
1.2567 times |
Wed 31 July 2024 |
2.90 (-11.31%) |
3.35 |
2.53 - 4.35 |
3.1544 times |
Fri 28 June 2024 |
3.27 (118%) |
1.57 |
1.45 - 3.27 |
1.5046 times |
Fri 31 May 2024 |
1.50 (-10.71%) |
1.68 |
1.49 - 1.83 |
0.6684 times |
Tue 30 April 2024 |
1.68 (5%) |
1.61 |
1.61 - 1.94 |
0.9566 times |
Thu 28 March 2024 |
1.60 (-22.33%) |
2.07 |
1.55 - 2.13 |
1.6473 times |
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
| DMA period | DMA value | | 5 day DMA | 1.93 | | 12 day DMA | 1.94 | | 20 day DMA | 1.97 | | 35 day DMA | 2.06 | | 50 day DMA | 2.07 | | 100 day DMA | 2.21 | | 150 day DMA | 2.46 | | 200 day DMA | 2.26 | EMA (exponential moving average) of Gtl Infrast 532775
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.91 | 1.91 | | 12 day EMA | 1.95 | 1.94 | 1.95 | | 20 day EMA | 1.98 | 1.98 | 1.99 | | 35 day EMA | 2 | 2 | 2.01 | | 50 day EMA | 2.05 | 2.05 | 2.06 |
SMA (simple moving average) of Gtl Infrast 532775
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.93 | 1.89 | 1.89 | | 12 day SMA | 1.94 | 1.94 | 1.95 | | 20 day SMA | 1.97 | 1.98 | 1.99 | | 35 day SMA | 2.06 | 2.06 | 2.07 | | 50 day SMA | 2.07 | 2.07 | 2.08 | | 100 day SMA | 2.21 | 2.22 | 2.23 | | 150 day SMA | 2.46 | 2.46 | 2.46 | | 200 day SMA | 2.26 | 2.26 | 2.26 |
|
|
