Login or Join
HomepageGtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtlInfrast
Strong Daily Stock price targets for GtlInfrast 532775 are 0.98 and 1
| Daily Target 1 | 0.98 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 0.99666666666667 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.02 |
Daily price and volume Gtl Infrast
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.99 (-1%) | 1.01 | 0.99 - 1.01 | 0.4317 times | Thu 29 October 2026 | 1.00 (0%) | 1.01 | 1.00 - 1.02 | 0.6107 times | Wed 28 October 2026 | 1.00 (-0.99%) | 1.01 | 0.99 - 1.02 | 0.6776 times | Tue 27 October 2026 | 1.01 (1%) | 1.00 | 0.99 - 1.02 | 0.5639 times | Mon 26 October 2026 | 1.00 (-0.99%) | 1.00 | 0.99 - 1.01 | 0.3814 times | Fri 23 October 2026 | 1.01 (0%) | 1.00 | 0.96 - 1.02 | 2.2061 times | Thu 22 October 2026 | 1.01 (1%) | 1.01 | 1.00 - 1.02 | 0.6284 times | Wed 21 October 2026 | 1.00 (-2.91%) | 1.02 | 1.00 - 1.03 | 1.1028 times | Mon 19 October 2026 | 1.03 (-0.96%) | 1.04 | 1.01 - 1.05 | 1.8908 times | Fri 16 October 2026 | 1.04 (0%) | 1.03 | 1.03 - 1.07 | 1.5066 times | Thu 15 October 2026 | 1.04 (-1.89%) | 1.05 | 1.03 - 1.06 | 1.004 times |
Weekly price and charts GtlInfrast
Strong weekly Stock price targets for GtlInfrast 532775 are 0.98 and 1.01
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Gtl Infrast
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.99 (-1.98%) | 1.00 | 0.99 - 1.02 | 0.5993 times | Fri 23 October 2026 | 1.01 (-2.88%) | 1.04 | 0.96 - 1.05 | 1.3104 times | Fri 16 October 2026 | 1.04 (-4.59%) | 1.06 | 1.03 - 1.08 | 1.186 times | Tue 06 October 2026 | 1.09 (0.93%) | 1.07 | 1.04 - 1.10 | 0.5867 times | Thu 01 October 2026 | 1.08 (-3.57%) | 1.12 | 1.05 - 1.12 | 0.8709 times | Fri 25 September 2026 | 1.12 (-2.61%) | 1.15 | 1.10 - 1.16 | 1.1157 times | Fri 18 September 2026 | 1.15 (-1.71%) | 1.16 | 1.11 - 1.17 | 0.9033 times | Fri 11 September 2026 | 1.17 (0.86%) | 1.17 | 1.15 - 1.22 | 1.458 times | Fri 04 September 2026 | 1.16 (-3.33%) | 1.20 | 1.14 - 1.21 | 1.1182 times | Fri 28 August 2026 | 1.20 (-3.23%) | 1.23 | 1.20 - 1.26 | 0.8515 times | Fri 21 August 2026 | 1.24 (1.64%) | 1.21 | 1.20 - 1.26 | 0.7937 times |
Monthly price and charts GtlInfrast
Strong monthly Stock price targets for GtlInfrast 532775 are 0.91 and 1.05
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.0166666666667 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Gtl Infrast
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.99 (-9.17%) | 1.08 | 0.96 - 1.10 | 0.5196 times | Tue 29 September 2026 | 1.09 (-6.84%) | 1.18 | 1.07 - 1.22 | 0.6468 times | Mon 31 August 2026 | 1.17 (-4.88%) | 1.23 | 1.17 - 1.34 | 0.5751 times | Fri 31 July 2026 | 1.23 (-11.51%) | 1.37 | 1.18 - 1.41 | 0.696 times | Tue 30 June 2026 | 1.39 (-2.8%) | 1.43 | 1.36 - 1.67 | 1.6939 times | Fri 29 May 2026 | 1.43 (17.21%) | 1.23 | 1.22 - 1.52 | 1.6226 times | Thu 30 April 2026 | 1.22 (25.77%) | 0.98 | 0.98 - 1.30 | 1.092 times | Mon 30 March 2026 | 0.97 (-11.82%) | 1.05 | 0.96 - 1.15 | 0.9405 times | Fri 27 February 2026 | 1.10 (8.91%) | 1.01 | 0.98 - 1.32 | 1.4505 times | Fri 30 January 2026 | 1.01 (-12.93%) | 1.17 | 0.98 - 1.26 | 0.7629 times | Wed 31 December 2025 | 1.16 (-13.43%) | 1.34 | 1.14 - 1.42 | 0.7572 times |
Indicator Analysis of GtlInfrast
Please login to view indicator analysis. or View indicator analysis of GtlInfrast 532775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Gtl Infrast 532775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.01 | 1.01 |
| 12 day EMA | 1.02 | 1.03 | 1.03 |
| 20 day EMA | 1.04 | 1.05 | 1.05 |
| 35 day EMA | 1.07 | 1.08 | 1.08 |
| 50 day EMA | 1.11 | 1.12 | 1.12 |
SMA (simple moving average) of Gtl Infrast 532775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 1.01 |
| 12 day SMA | 1.02 | 1.02 | 1.03 |
| 20 day SMA | 1.04 | 1.05 | 1.06 |
| 35 day SMA | 1.09 | 1.09 | 1.1 |
| 50 day SMA | 1.12 | 1.13 | 1.13 |
| 100 day SMA | 1.24 | 1.25 | 1.25 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.