GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.01 and 1.05

Daily Target 11
Daily Target 21.01
Daily Target 31.0366666666667
Daily Target 41.05
Daily Target 51.08

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Fri 20 March 2026 1.03 (0%) 1.03 1.02 - 1.06 0.8328 times
Thu 19 March 2026 1.03 (-1.9%) 1.05 1.02 - 1.05 0.6534 times
Wed 18 March 2026 1.05 (2.94%) 1.03 1.03 - 1.08 1.227 times
Tue 17 March 2026 1.02 (-0.97%) 1.02 1.01 - 1.06 1.1385 times
Mon 16 March 2026 1.03 (-1.9%) 1.04 1.02 - 1.07 1.4328 times
Fri 13 March 2026 1.05 (-3.67%) 1.09 1.04 - 1.10 1.4084 times
Thu 12 March 2026 1.09 (-0.91%) 1.10 1.08 - 1.10 0.8937 times
Wed 11 March 2026 1.10 (1.85%) 1.08 1.08 - 1.11 0.6329 times
Tue 10 March 2026 1.08 (0%) 1.08 1.08 - 1.11 0.5461 times
Mon 09 March 2026 1.08 (-2.7%) 1.08 1.06 - 1.10 1.2344 times
Fri 06 March 2026 1.11 (0.91%) 1.10 1.09 - 1.12 0.6497 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 0.99 and 1.06

Weekly Target 10.97
Weekly Target 21
Weekly Target 31.04
Weekly Target 41.07
Weekly Target 51.11

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Fri 20 March 2026 1.03 (-1.9%) 1.04 1.01 - 1.08 0.7848 times
Fri 13 March 2026 1.05 (-5.41%) 1.08 1.04 - 1.11 0.7003 times
Fri 06 March 2026 1.11 (0.91%) 1.05 1.03 - 1.15 0.8887 times
Fri 27 February 2026 1.10 (-5.98%) 1.19 1.07 - 1.19 0.8799 times
Fri 20 February 2026 1.17 (-9.3%) 1.30 1.14 - 1.32 0.9518 times
Fri 13 February 2026 1.29 (14.16%) 1.14 1.11 - 1.32 1.6144 times
Fri 06 February 2026 1.13 (11.88%) 1.01 0.98 - 1.22 2.0637 times
Fri 30 January 2026 1.01 (-0.98%) 1.02 0.98 - 1.04 0.7302 times
Fri 23 January 2026 1.02 (-9.73%) 1.13 1.00 - 1.13 0.9573 times
Fri 16 January 2026 1.13 (-3.42%) 1.16 1.13 - 1.18 0.4289 times
Fri 09 January 2026 1.17 (-5.65%) 1.25 1.16 - 1.26 0.5177 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 0.95 and 1.09

Monthly Target 10.92
Monthly Target 20.98
Monthly Target 31.0633333333333
Monthly Target 41.12
Monthly Target 51.2

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Fri 20 March 2026 1.03 (-6.36%) 1.05 1.01 - 1.15 0.4488 times
Fri 27 February 2026 1.10 (8.91%) 1.01 0.98 - 1.32 1.0416 times
Fri 30 January 2026 1.01 (-12.93%) 1.17 0.98 - 1.26 0.5479 times
Wed 31 December 2025 1.16 (-13.43%) 1.34 1.14 - 1.42 0.5437 times
Fri 28 November 2025 1.34 (-8.22%) 1.46 1.30 - 1.46 0.3204 times
Fri 31 October 2025 1.46 (-2.67%) 1.50 1.42 - 1.53 0.4668 times
Tue 30 September 2025 1.50 (0.67%) 1.49 1.47 - 1.66 1.2764 times
Fri 29 August 2025 1.49 (-3.25%) 1.53 1.44 - 1.62 0.6626 times
Thu 31 July 2025 1.54 (-14.92%) 1.83 1.51 - 1.86 1.4133 times
Mon 30 June 2025 1.81 (20.67%) 1.49 1.48 - 2.16 3.2785 times
Fri 30 May 2025 1.50 (4.17%) 1.43 1.22 - 1.59 0.98 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.06
20 day DMA 1.09
35 day DMA 1.12
50 day DMA 1.11
100 day DMA 1.21
150 day DMA 1.31
200 day DMA 1.4

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.041.05
12 day EMA1.061.071.08
20 day EMA1.081.091.1
35 day EMA1.111.111.11
50 day EMA1.131.131.13

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.041.05
12 day SMA1.061.071.08
20 day SMA1.091.091.1
35 day SMA1.121.121.12
50 day SMA1.111.111.11
100 day SMA1.211.221.22
150 day SMA1.311.311.32
200 day SMA1.41.41.41
Back to top | Use Dark Theme