GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.11 and 1.32

Daily Target 10.94
Daily Target 21.07
Daily Target 31.1466666666667
Daily Target 41.28
Daily Target 51.36

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Wed 04 February 2026 1.21 (18.63%) 1.02 1.01 - 1.22 4.3516 times
Tue 03 February 2026 1.02 (0.99%) 1.03 1.01 - 1.05 0.6371 times
Mon 02 February 2026 1.01 (-0.98%) 1.02 0.98 - 1.03 0.523 times
Sun 01 February 2026 1.02 (0.99%) 1.01 1.00 - 1.06 0.6839 times
Fri 30 January 2026 1.01 (1%) 0.99 0.99 - 1.04 0.5352 times
Thu 29 January 2026 1.00 (-0.99%) 1.01 0.99 - 1.04 0.5069 times
Wed 28 January 2026 1.01 (2.02%) 1.00 0.99 - 1.04 0.6774 times
Tue 27 January 2026 0.99 (-2.94%) 1.02 0.98 - 1.03 1.0663 times
Fri 23 January 2026 1.02 (-0.97%) 1.03 1.01 - 1.03 0.3838 times
Thu 22 January 2026 1.03 (-1.9%) 1.05 1.02 - 1.09 0.6349 times
Wed 21 January 2026 1.05 (1.94%) 1.02 1.00 - 1.07 0.8019 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.1 and 1.34

Weekly Target 10.9
Weekly Target 21.05
Weekly Target 31.1366666666667
Weekly Target 41.29
Weekly Target 51.38

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Wed 04 February 2026 1.21 (19.8%) 1.01 0.98 - 1.22 2.1949 times
Fri 30 January 2026 1.01 (-0.98%) 1.02 0.98 - 1.04 0.9869 times
Fri 23 January 2026 1.02 (-9.73%) 1.13 1.00 - 1.13 1.294 times
Fri 16 January 2026 1.13 (-3.42%) 1.16 1.13 - 1.18 0.5797 times
Fri 09 January 2026 1.17 (-5.65%) 1.25 1.16 - 1.26 0.6998 times
Fri 02 January 2026 1.24 (2.48%) 1.21 1.14 - 1.26 0.9681 times
Fri 26 December 2025 1.21 (0.83%) 1.20 1.18 - 1.42 1.1108 times
Fri 19 December 2025 1.20 (-6.25%) 1.28 1.19 - 1.28 0.9111 times
Fri 12 December 2025 1.28 (-0.78%) 1.29 1.24 - 1.32 0.6578 times
Fri 05 December 2025 1.29 (-3.73%) 1.34 1.28 - 1.36 0.5969 times
Fri 28 November 2025 1.34 (-0.74%) 1.35 1.30 - 1.40 0.7831 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.1 and 1.34

Monthly Target 10.9
Monthly Target 21.05
Monthly Target 31.1366666666667
Monthly Target 41.29
Monthly Target 51.38

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Wed 04 February 2026 1.21 (19.8%) 1.01 0.98 - 1.22 0.3134 times
Fri 30 January 2026 1.01 (-12.93%) 1.17 0.98 - 1.26 0.5593 times
Wed 31 December 2025 1.16 (-13.43%) 1.34 1.14 - 1.42 0.555 times
Fri 28 November 2025 1.34 (-8.22%) 1.46 1.30 - 1.46 0.3271 times
Fri 31 October 2025 1.46 (-2.67%) 1.50 1.42 - 1.53 0.4765 times
Tue 30 September 2025 1.50 (0.67%) 1.49 1.47 - 1.66 1.3029 times
Fri 29 August 2025 1.49 (-3.25%) 1.53 1.44 - 1.62 0.6764 times
Thu 31 July 2025 1.54 (-14.92%) 1.83 1.51 - 1.86 1.4426 times
Mon 30 June 2025 1.81 (20.67%) 1.49 1.48 - 2.16 3.3466 times
Fri 30 May 2025 1.50 (4.17%) 1.43 1.22 - 1.59 1.0004 times
Wed 30 April 2025 1.44 (2.86%) 1.40 1.40 - 1.77 1.168 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.03
20 day DMA 1.08
35 day DMA 1.14
50 day DMA 1.19
100 day DMA 1.33
150 day DMA 1.42
200 day DMA 1.46

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.011.01
12 day EMA1.071.041.04
20 day EMA1.081.071.08
35 day EMA1.111.11.11
50 day EMA1.181.181.19

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.011.01
12 day SMA1.031.021.03
20 day SMA1.081.081.09
35 day SMA1.141.141.15
50 day SMA1.191.191.2
100 day SMA1.331.331.34
150 day SMA1.421.421.43
200 day SMA1.461.461.46
Back to top | Use Dark Theme