GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtlInfrast Strong Daily Stock price targets for GtlInfrast 532775 are 2.3 and 2.45 | Daily Target 1 | 2.17 | | Daily Target 2 | 2.27 | | Daily Target 3 | 2.32 | | Daily Target 4 | 2.42 | | Daily Target 5 | 2.47 |
Daily price and volume Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
2.37 (4.87%) |
2.26 |
2.22 - 2.37 |
1.2978 times |
Thu 10 October 2024 |
2.26 (-1.31%) |
2.30 |
2.23 - 2.32 |
0.3221 times |
Wed 09 October 2024 |
2.29 (-1.29%) |
2.34 |
2.27 - 2.37 |
0.5106 times |
Tue 08 October 2024 |
2.32 (4.98%) |
2.18 |
2.13 - 2.32 |
1.938 times |
Mon 07 October 2024 |
2.21 (-5.96%) |
2.31 |
2.21 - 2.33 |
0.8623 times |
Thu 03 October 2024 |
2.35 (-1.67%) |
2.36 |
2.31 - 2.40 |
0.4928 times |
Tue 01 October 2024 |
2.39 (-0.83%) |
2.44 |
2.35 - 2.44 |
0.4106 times |
Mon 30 September 2024 |
2.41 (-4.74%) |
2.65 |
2.41 - 2.65 |
2.3759 times |
Fri 27 September 2024 |
2.53 (4.98%) |
2.53 |
2.53 - 2.53 |
0.4965 times |
Thu 26 September 2024 |
2.41 (4.78%) |
2.28 |
2.26 - 2.41 |
1.2933 times |
Wed 25 September 2024 |
2.30 (-4.96%) |
2.43 |
2.30 - 2.44 |
0.8811 times |
Weekly price and charts GtlInfrast Strong weekly Stock price targets for GtlInfrast 532775 are 2.25 and 2.49 | Weekly Target 1 | 2.05 | | Weekly Target 2 | 2.21 | | Weekly Target 3 | 2.29 | | Weekly Target 4 | 2.45 | | Weekly Target 5 | 2.53 |
Weekly price and volumes for Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
2.37 (0.85%) |
2.31 |
2.13 - 2.37 |
1.1975 times |
Thu 03 October 2024 |
2.35 (-7.11%) |
2.65 |
2.31 - 2.65 |
0.7964 times |
Fri 27 September 2024 |
2.53 (5.86%) |
2.42 |
2.26 - 2.53 |
0.9182 times |
Fri 20 September 2024 |
2.39 (-6.64%) |
2.56 |
2.35 - 2.59 |
0.6262 times |
Fri 13 September 2024 |
2.56 (4.49%) |
2.45 |
2.36 - 2.72 |
0.7616 times |
Fri 06 September 2024 |
2.45 (-8.58%) |
2.68 |
2.43 - 2.69 |
0.985 times |
Fri 30 August 2024 |
2.68 (-4.63%) |
2.86 |
2.65 - 2.86 |
0.6506 times |
Fri 23 August 2024 |
2.81 (2.55%) |
2.79 |
2.75 - 2.92 |
1.1925 times |
Fri 16 August 2024 |
2.74 (-2.49%) |
2.81 |
2.63 - 2.83 |
1.1328 times |
Fri 09 August 2024 |
2.81 (-2.77%) |
2.81 |
2.62 - 2.92 |
1.7391 times |
Fri 02 August 2024 |
2.89 (-4.62%) |
2.92 |
2.63 - 3.15 |
3.133 times |
Monthly price and charts GtlInfrast Strong monthly Stock price targets for GtlInfrast 532775 are 2.1 and 2.41 | Monthly Target 1 | 2 | | Monthly Target 2 | 2.19 | | Monthly Target 3 | 2.3133333333333 | | Monthly Target 4 | 2.5 | | Monthly Target 5 | 2.62 |
Monthly price and volumes Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
2.37 (-1.66%) |
2.44 |
2.13 - 2.44 |
0.1733 times |
Mon 30 September 2024 |
2.41 (-10.07%) |
2.68 |
2.26 - 2.72 |
0.4731 times |
Fri 30 August 2024 |
2.68 (-7.59%) |
2.93 |
2.62 - 2.93 |
0.744 times |
Wed 31 July 2024 |
2.90 (-11.31%) |
3.35 |
2.53 - 4.35 |
1.8677 times |
Fri 28 June 2024 |
3.27 (118%) |
1.57 |
1.45 - 3.27 |
0.8908 times |
Fri 31 May 2024 |
1.50 (-10.71%) |
1.68 |
1.49 - 1.83 |
0.3957 times |
Tue 30 April 2024 |
1.68 (5%) |
1.61 |
1.61 - 1.94 |
0.5664 times |
Thu 28 March 2024 |
1.60 (-22.33%) |
2.07 |
1.55 - 2.13 |
0.9753 times |
Thu 29 February 2024 |
2.06 (8.99%) |
1.94 |
1.86 - 2.64 |
2.1639 times |
Wed 31 January 2024 |
1.89 (45.38%) |
1.31 |
1.30 - 2.01 |
1.7497 times |
Fri 29 December 2023 |
1.30 (22.64%) |
1.06 |
1.04 - 1.62 |
1.2878 times |
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
| DMA period | DMA value | | 5 day DMA | 2.29 | | 12 day DMA | 2.36 | | 20 day DMA | 2.4 | | 35 day DMA | 2.5 | | 50 day DMA | 2.59 | | 100 day DMA | 2.56 | | 150 day DMA | 2.28 | | 200 day DMA | 2.19 | EMA (exponential moving average) of Gtl Infrast 532775
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.32 | 2.3 | 2.32 | | 12 day EMA | 2.35 | 2.35 | 2.37 | | 20 day EMA | 2.4 | 2.4 | 2.42 | | 35 day EMA | 2.5 | 2.51 | 2.53 | | 50 day EMA | 2.6 | 2.61 | 2.62 |
SMA (simple moving average) of Gtl Infrast 532775
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.29 | 2.29 | 2.31 | | 12 day SMA | 2.36 | 2.36 | 2.37 | | 20 day SMA | 2.4 | 2.41 | 2.43 | | 35 day SMA | 2.5 | 2.52 | 2.53 | | 50 day SMA | 2.59 | 2.6 | 2.61 | | 100 day SMA | 2.56 | 2.55 | 2.55 | | 150 day SMA | 2.28 | 2.28 | 2.27 | | 200 day SMA | 2.19 | 2.18 | 2.18 |
|
|
