Login or Join
HomepagePvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra
Strong Daily Stock price targets for Pvvinfra 536659 are 3.46 and 3.69
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.5033333333333 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.73 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3.54 (4.12%) | 3.47 | 3.37 - 3.60 | 1.756 times | Tue 21 July 2026 | 3.40 (6.58%) | 3.25 | 3.23 - 3.52 | 3.6556 times | Mon 20 July 2026 | 3.19 (-8.07%) | 3.40 | 3.15 - 3.53 | 1.3383 times | Fri 17 July 2026 | 3.47 (-0.29%) | 3.53 | 3.45 - 3.64 | 0.3929 times | Thu 16 July 2026 | 3.48 (-1.97%) | 3.54 | 3.45 - 3.54 | 0.2023 times | Wed 15 July 2026 | 3.55 (-1.39%) | 3.62 | 3.44 - 3.65 | 0.4226 times | Tue 14 July 2026 | 3.60 (2.56%) | 3.55 | 3.52 - 3.65 | 0.784 times | Mon 13 July 2026 | 3.51 (-3.04%) | 3.57 | 3.40 - 3.61 | 0.3771 times | Fri 10 July 2026 | 3.62 (2.26%) | 3.60 | 3.51 - 3.65 | 0.5975 times | Thu 09 July 2026 | 3.54 (-1.67%) | 3.67 | 3.48 - 3.67 | 0.4736 times | Wed 08 July 2026 | 3.60 (2.56%) | 3.51 | 3.49 - 3.64 | 0.3994 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 3.35 and 3.8
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3.54 (2.02%) | 3.40 | 3.15 - 3.60 | 1.0658 times | Fri 17 July 2026 | 3.47 (-4.14%) | 3.57 | 3.40 - 3.65 | 0.3441 times | Fri 10 July 2026 | 3.62 (-0.28%) | 3.50 | 3.48 - 3.67 | 0.312 times | Fri 03 July 2026 | 3.63 (3.71%) | 3.57 | 3.50 - 3.76 | 0.4784 times | Thu 25 June 2026 | 3.50 (2.94%) | 3.47 | 3.39 - 3.78 | 1.0129 times | Fri 19 June 2026 | 3.40 (-12.37%) | 3.90 | 3.13 - 3.96 | 1.034 times | Fri 12 June 2026 | 3.88 (-6.95%) | 4.11 | 3.80 - 4.30 | 0.8897 times | Fri 05 June 2026 | 4.17 (5.84%) | 3.90 | 3.70 - 4.60 | 1.6036 times | Fri 29 May 2026 | 3.94 (-12.05%) | 4.45 | 3.90 - 4.47 | 1.5054 times | Fri 22 May 2026 | 4.48 (-2.61%) | 4.63 | 4.36 - 4.75 | 1.7541 times | Fri 15 May 2026 | 4.60 (9%) | 4.22 | 3.90 - 4.92 | 1.7411 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 3.04 and 3.65
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.4833333333333 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3.54 (-0.56%) | 3.60 | 3.15 - 3.76 | 0.3827 times | Tue 30 June 2026 | 3.56 (-9.64%) | 3.90 | 3.13 - 4.60 | 0.8786 times | Fri 29 May 2026 | 3.94 (2.6%) | 3.87 | 3.84 - 4.92 | 1.2199 times | Thu 30 April 2026 | 3.84 (-1.29%) | 3.95 | 3.49 - 4.45 | 1.0685 times | Mon 30 March 2026 | 3.89 (-19.46%) | 4.83 | 3.70 - 4.96 | 1.0304 times | Fri 27 February 2026 | 4.83 (-10.22%) | 5.58 | 4.67 - 5.70 | 1.4632 times | Fri 30 January 2026 | 5.38 (6.32%) | 5.10 | 4.67 - 5.43 | 0.5929 times | Wed 31 December 2025 | 5.06 (1.4%) | 4.99 | 4.61 - 5.28 | 0.7772 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 0.8063 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 1.7802 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 1.4334 times |
Indicator Analysis of Pvvinfra
Please login to view indicator analysis. or View indicator analysis of Pvvinfra 536659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.86 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.4 | 3.4 |
| 12 day EMA | 3.49 | 3.48 | 3.49 |
| 20 day EMA | 3.55 | 3.55 | 3.57 |
| 35 day EMA | 3.68 | 3.69 | 3.71 |
| 50 day EMA | 3.82 | 3.83 | 3.85 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.42 | 3.46 |
| 12 day SMA | 3.5 | 3.51 | 3.53 |
| 20 day SMA | 3.52 | 3.52 | 3.52 |
| 35 day SMA | 3.66 | 3.67 | 3.68 |
| 50 day SMA | 3.86 | 3.87 | 3.88 |
| 100 day SMA | 4.06 | 4.07 | 4.09 |
| 150 day SMA | 4.39 | 4.4 | 4.41 |
| 200 day SMA | 4.4 | 4.43 | 4.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.