Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra Strong Daily Stock price targets for Pvvinfra 536659 are 5.94 and 6.35 | Daily Target 1 | 5.86 | | Daily Target 2 | 6.02 | | Daily Target 3 | 6.2666666666667 | | Daily Target 4 | 6.43 | | Daily Target 5 | 6.68 |
Daily price and volume Pvvinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.19 (-3.13%) |
6.51 |
6.10 - 6.51 |
0.8566 times |
Thu 28 August 2025 |
6.39 (-2.74%) |
6.70 |
6.35 - 6.70 |
0.6639 times |
Tue 26 August 2025 |
6.57 (-1.5%) |
6.78 |
6.42 - 6.79 |
0.9889 times |
Mon 25 August 2025 |
6.67 (1.37%) |
6.84 |
6.63 - 6.85 |
1.114 times |
Fri 22 August 2025 |
6.58 (4.11%) |
6.47 |
6.45 - 6.63 |
2.1664 times |
Thu 21 August 2025 |
6.32 (1.61%) |
6.36 |
6.29 - 6.36 |
0.5745 times |
Wed 20 August 2025 |
6.22 (1.8%) |
6.24 |
6.20 - 6.30 |
1.0117 times |
Tue 19 August 2025 |
6.11 (4.62%) |
5.95 |
5.93 - 6.13 |
1.3299 times |
Mon 18 August 2025 |
5.84 (2.28%) |
5.77 |
5.52 - 5.88 |
0.8829 times |
Thu 14 August 2025 |
5.71 (0%) |
5.75 |
5.69 - 5.80 |
0.4112 times |
Wed 13 August 2025 |
5.71 (1.42%) |
5.78 |
5.66 - 5.78 |
0.5292 times |
Weekly price and charts Pvvinfra Strong weekly Stock price targets for Pvvinfra 536659 are 5.77 and 6.52 | Weekly Target 1 | 5.63 | | Weekly Target 2 | 5.91 | | Weekly Target 3 | 6.38 | | Weekly Target 4 | 6.66 | | Weekly Target 5 | 7.13 |
Weekly price and volumes for Pvvinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.19 (-5.93%) |
6.84 |
6.10 - 6.85 |
1.6039 times |
Fri 22 August 2025 |
6.58 (15.24%) |
5.77 |
5.52 - 6.63 |
2.6407 times |
Thu 14 August 2025 |
5.71 (4.77%) |
5.50 |
5.40 - 5.80 |
0.917 times |
Fri 08 August 2025 |
5.45 (4.21%) |
5.29 |
5.00 - 5.67 |
1.5419 times |
Fri 01 August 2025 |
5.23 (2.75%) |
5.16 |
4.98 - 5.43 |
0.7347 times |
Fri 25 July 2025 |
5.09 (2.83%) |
5.04 |
4.93 - 5.12 |
0.3309 times |
Fri 18 July 2025 |
4.95 (-1%) |
5.04 |
4.71 - 5.07 |
0.7047 times |
Fri 11 July 2025 |
5.00 (2.46%) |
4.79 |
4.70 - 5.01 |
0.5824 times |
Fri 04 July 2025 |
4.88 (-9.12%) |
5.27 |
4.88 - 5.27 |
0.2514 times |
Fri 27 June 2025 |
5.37 (-8.83%) |
5.80 |
5.37 - 5.80 |
0.6923 times |
Thu 19 June 2025 |
5.89 (12.84%) |
5.22 |
5.20 - 5.94 |
1.9468 times |
Monthly price and charts Pvvinfra Strong monthly Stock price targets for Pvvinfra 536659 are 5.6 and 7.45 | Monthly Target 1 | 4.16 | | Monthly Target 2 | 5.18 | | Monthly Target 3 | 6.0133333333333 | | Monthly Target 4 | 7.03 | | Monthly Target 5 | 7.86 |
Monthly price and volumes Pvvinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.19 (19.04%) |
5.20 |
5.00 - 6.85 |
1.3068 times |
Thu 31 July 2025 |
5.20 (-1.33%) |
5.17 |
4.70 - 5.27 |
0.4775 times |
Mon 30 June 2025 |
5.27 (7.33%) |
4.91 |
4.85 - 5.94 |
0.9869 times |
Fri 30 May 2025 |
4.91 (2.08%) |
4.70 |
4.52 - 5.27 |
0.5477 times |
Wed 30 April 2025 |
4.81 (14.25%) |
4.06 |
4.06 - 5.40 |
0.7506 times |
Fri 28 March 2025 |
4.21 (-29.12%) |
6.00 |
4.21 - 6.08 |
0.9243 times |
Fri 28 February 2025 |
5.94 (-14.9%) |
6.85 |
5.61 - 8.33 |
1.5839 times |
Fri 31 January 2025 |
6.98 (4.65%) |
6.65 |
5.80 - 7.20 |
1.2626 times |
Tue 31 December 2024 |
6.67 (12.48%) |
5.80 |
5.39 - 7.31 |
1.4375 times |
Fri 29 November 2024 |
5.93 (12.74%) |
5.49 |
5.05 - 6.68 |
0.7221 times |
Thu 31 October 2024 |
5.26 (-33.08%) |
8.25 |
4.78 - 8.37 |
2.3067 times |
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value | | 5 day DMA | 6.48 | | 12 day DMA | 6.16 | | 20 day DMA | 5.84 | | 35 day DMA | 5.47 | | 50 day DMA | 5.42 | | 100 day DMA | 5.2 | | 150 day DMA | 5.57 | | 200 day DMA | 5.67 | EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.35 | 6.43 | 6.45 | | 12 day EMA | 6.16 | 6.16 | 6.12 | | 20 day EMA | 5.95 | 5.92 | 5.87 | | 35 day EMA | 5.71 | 5.68 | 5.64 | | 50 day EMA | 5.52 | 5.49 | 5.45 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.48 | 6.51 | 6.47 | | 12 day SMA | 6.16 | 6.1 | 6.02 | | 20 day SMA | 5.84 | 5.78 | 5.71 | | 35 day SMA | 5.47 | 5.43 | 5.39 | | 50 day SMA | 5.42 | 5.41 | 5.39 | | 100 day SMA | 5.2 | 5.19 | 5.17 | | 150 day SMA | 5.57 | 5.57 | 5.57 | | 200 day SMA | 5.67 | 5.66 | 5.65 |
|
|
