Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra Strong Daily Stock price targets for Pvvinfra 536659 are 5.2 and 5.45 | Daily Target 1 | 5.13 | | Daily Target 2 | 5.27 | | Daily Target 3 | 5.3833333333333 | | Daily Target 4 | 5.52 | | Daily Target 5 | 5.63 |
Daily price and volume Pvvinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
5.40 (-0.55%) |
5.50 |
5.25 - 5.50 |
0.924 times |
Wed 06 August 2025 |
5.43 (0.74%) |
5.58 |
5.34 - 5.60 |
0.6136 times |
Tue 05 August 2025 |
5.39 (3.85%) |
5.25 |
5.00 - 5.43 |
4.5552 times |
Mon 04 August 2025 |
5.19 (-0.76%) |
5.29 |
5.17 - 5.30 |
0.2991 times |
Fri 01 August 2025 |
5.23 (0.58%) |
5.20 |
5.16 - 5.43 |
0.427 times |
Thu 31 July 2025 |
5.20 (3.79%) |
5.07 |
4.98 - 5.23 |
0.9124 times |
Wed 30 July 2025 |
5.01 (-0.2%) |
5.04 |
4.98 - 5.20 |
0.4009 times |
Tue 29 July 2025 |
5.02 (-2.52%) |
5.13 |
4.99 - 5.17 |
0.497 times |
Mon 28 July 2025 |
5.15 (1.18%) |
5.16 |
5.10 - 5.27 |
1.1999 times |
Fri 25 July 2025 |
5.09 (0.79%) |
5.12 |
5.00 - 5.12 |
0.171 times |
Thu 24 July 2025 |
5.05 (0.8%) |
5.08 |
5.00 - 5.08 |
0.2785 times |
Weekly price and charts Pvvinfra Strong weekly Stock price targets for Pvvinfra 536659 are 5.2 and 5.8 | Weekly Target 1 | 4.73 | | Weekly Target 2 | 5.07 | | Weekly Target 3 | 5.3333333333333 | | Weekly Target 4 | 5.67 | | Weekly Target 5 | 5.93 |
Weekly price and volumes for Pvvinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
5.40 (3.25%) |
5.29 |
5.00 - 5.60 |
1.506 times |
Fri 01 August 2025 |
5.23 (2.75%) |
5.16 |
4.98 - 5.43 |
0.8099 times |
Fri 25 July 2025 |
5.09 (2.83%) |
5.04 |
4.93 - 5.12 |
0.3648 times |
Fri 18 July 2025 |
4.95 (-1%) |
5.04 |
4.71 - 5.07 |
0.7768 times |
Fri 11 July 2025 |
5.00 (2.46%) |
4.79 |
4.70 - 5.01 |
0.642 times |
Fri 04 July 2025 |
4.88 (-9.12%) |
5.27 |
4.88 - 5.27 |
0.2771 times |
Fri 27 June 2025 |
5.37 (-8.83%) |
5.80 |
5.37 - 5.80 |
0.7632 times |
Thu 19 June 2025 |
5.89 (12.84%) |
5.22 |
5.20 - 5.94 |
2.146 times |
Fri 13 June 2025 |
5.22 (3.78%) |
5.10 |
4.94 - 5.26 |
1.5134 times |
Fri 06 June 2025 |
5.03 (2.44%) |
4.91 |
4.85 - 5.15 |
1.2008 times |
Fri 30 May 2025 |
4.91 (-2.96%) |
5.12 |
4.75 - 5.16 |
0.7349 times |
Monthly price and charts Pvvinfra Strong monthly Stock price targets for Pvvinfra 536659 are 5.2 and 5.8 | Monthly Target 1 | 4.73 | | Monthly Target 2 | 5.07 | | Monthly Target 3 | 5.3333333333333 | | Monthly Target 4 | 5.67 | | Monthly Target 5 | 5.93 |
Monthly price and volumes Pvvinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
5.40 (3.85%) |
5.20 |
5.00 - 5.60 |
0.3124 times |
Thu 31 July 2025 |
5.20 (-1.33%) |
5.17 |
4.70 - 5.27 |
0.5322 times |
Mon 30 June 2025 |
5.27 (7.33%) |
4.91 |
4.85 - 5.94 |
1.0998 times |
Fri 30 May 2025 |
4.91 (2.08%) |
4.70 |
4.52 - 5.27 |
0.6104 times |
Wed 30 April 2025 |
4.81 (14.25%) |
4.06 |
4.06 - 5.40 |
0.8365 times |
Fri 28 March 2025 |
4.21 (-29.12%) |
6.00 |
4.21 - 6.08 |
1.0301 times |
Fri 28 February 2025 |
5.94 (-14.9%) |
6.85 |
5.61 - 8.33 |
1.7651 times |
Fri 31 January 2025 |
6.98 (4.65%) |
6.65 |
5.80 - 7.20 |
1.407 times |
Tue 31 December 2024 |
6.67 (12.48%) |
5.80 |
5.39 - 7.31 |
1.6019 times |
Fri 29 November 2024 |
5.93 (12.74%) |
5.49 |
5.05 - 6.68 |
0.8046 times |
Thu 31 October 2024 |
5.26 (-33.08%) |
8.25 |
4.78 - 8.37 |
2.5705 times |
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value | | 5 day DMA | 5.33 | | 12 day DMA | 5.18 | | 20 day DMA | 5.08 | | 35 day DMA | 5.15 | | 50 day DMA | 5.14 | | 100 day DMA | 5.07 | | 150 day DMA | 5.62 | | 200 day DMA | 5.68 | EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.33 | 5.3 | 5.24 | | 12 day EMA | 5.22 | 5.19 | 5.15 | | 20 day EMA | 5.16 | 5.14 | 5.11 | | 35 day EMA | 5.16 | 5.15 | 5.13 | | 50 day EMA | 5.14 | 5.13 | 5.12 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.33 | 5.29 | 5.2 | | 12 day SMA | 5.18 | 5.14 | 5.11 | | 20 day SMA | 5.08 | 5.06 | 5.03 | | 35 day SMA | 5.15 | 5.16 | 5.16 | | 50 day SMA | 5.14 | 5.14 | 5.13 | | 100 day SMA | 5.07 | 5.07 | 5.08 | | 150 day SMA | 5.62 | 5.63 | 5.63 | | 200 day SMA | 5.68 | 5.69 | 5.7 |
|
|
