Login or Join
HomepagePvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra
Strong Daily Stock price targets for Pvvinfra 536659 are 3.79 and 4.02
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.9733333333333 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.2 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.91 (-4.63%) | 4.12 | 3.89 - 4.12 | 0.3344 times | Wed 22 April 2026 | 4.10 (-1.44%) | 4.19 | 3.96 - 4.19 | 0.3141 times | Tue 21 April 2026 | 4.16 (1.46%) | 4.39 | 4.10 - 4.45 | 0.624 times | Mon 20 April 2026 | 4.10 (4.86%) | 3.92 | 3.92 - 4.14 | 3.4497 times | Fri 17 April 2026 | 3.91 (-3.69%) | 4.10 | 3.88 - 4.20 | 0.921 times | Thu 16 April 2026 | 4.06 (2.78%) | 3.98 | 3.91 - 4.08 | 1.491 times | Wed 15 April 2026 | 3.95 (-3.66%) | 4.15 | 3.90 - 4.15 | 0.6505 times | Mon 13 April 2026 | 4.10 (1.99%) | 4.00 | 3.92 - 4.20 | 0.4569 times | Fri 10 April 2026 | 4.02 (6.35%) | 3.84 | 3.73 - 4.20 | 1.3033 times | Thu 09 April 2026 | 3.78 (-3.08%) | 3.95 | 3.70 - 4.00 | 0.4551 times | Wed 08 April 2026 | 3.90 (10.17%) | 3.67 | 3.59 - 3.99 | 0.5218 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 3.62 and 4.18
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.91 (0%) | 3.92 | 3.89 - 4.45 | 1.2964 times | Fri 17 April 2026 | 3.91 (-2.74%) | 4.00 | 3.88 - 4.20 | 0.9662 times | Fri 10 April 2026 | 4.02 (8.94%) | 3.72 | 3.49 - 4.20 | 0.792 times | Thu 02 April 2026 | 3.69 (-9.34%) | 4.11 | 3.55 - 4.20 | 0.4204 times | Fri 27 March 2026 | 4.07 (-10.15%) | 4.67 | 3.90 - 4.67 | 1.0404 times | Fri 20 March 2026 | 4.53 (-4.43%) | 4.84 | 4.20 - 4.96 | 1.2601 times | Fri 13 March 2026 | 4.74 (1.94%) | 4.58 | 4.26 - 4.95 | 1.1455 times | Fri 06 March 2026 | 4.65 (-3.73%) | 4.83 | 4.40 - 4.89 | 0.6084 times | Fri 27 February 2026 | 4.83 (-2.03%) | 5.04 | 4.67 - 5.04 | 1.0177 times | Fri 20 February 2026 | 4.93 (-4.46%) | 5.24 | 4.75 - 5.30 | 1.4529 times | Fri 13 February 2026 | 5.16 (-0.58%) | 5.24 | 5.08 - 5.43 | 1.199 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 3.22 and 4.18
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.95 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.91 (0.51%) | 3.95 | 3.49 - 4.45 | 0.915 times | Mon 30 March 2026 | 3.89 (-19.46%) | 4.83 | 3.70 - 4.96 | 1.1223 times | Fri 27 February 2026 | 4.83 (-10.22%) | 5.58 | 4.67 - 5.70 | 1.5936 times | Fri 30 January 2026 | 5.38 (6.32%) | 5.10 | 4.67 - 5.43 | 0.6458 times | Wed 31 December 2025 | 5.06 (1.4%) | 4.99 | 4.61 - 5.28 | 0.8465 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 0.8783 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 1.9389 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 1.5612 times | Fri 29 August 2025 | 6.19 (19.04%) | 5.20 | 5.00 - 6.85 | 0.365 times | Thu 31 July 2025 | 5.20 (-1.33%) | 5.17 | 4.70 - 5.27 | 0.1334 times | Mon 30 June 2025 | 5.27 (7.33%) | 4.91 | 4.85 - 5.94 | 0.2757 times |
Indicator Analysis of Pvvinfra
Please login to view indicator analysis. or View indicator analysis of Pvvinfra 536659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.85 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.07 | 4.06 |
| 12 day EMA | 4.01 | 4.03 | 4.02 |
| 20 day EMA | 4.07 | 4.09 | 4.09 |
| 35 day EMA | 4.26 | 4.28 | 4.29 |
| 50 day EMA | 4.49 | 4.51 | 4.53 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.07 | 4.04 |
| 12 day SMA | 3.96 | 3.94 | 3.91 |
| 20 day SMA | 3.97 | 4 | 4 |
| 35 day SMA | 4.25 | 4.28 | 4.3 |
| 50 day SMA | 4.48 | 4.51 | 4.53 |
| 100 day SMA | 4.75 | 4.76 | 4.77 |
| 150 day SMA | 4.85 | 4.88 | 4.9 |
| 200 day SMA | 5.05 | 5.06 | 5.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.