Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra Strong Daily Stock price targets for Pvvinfra 536659 are 5.07 and 5.17 | Daily Target 1 | 5.05 | | Daily Target 2 | 5.09 | | Daily Target 3 | 5.1466666666667 | | Daily Target 4 | 5.19 | | Daily Target 5 | 5.25 |
Daily price and volume Pvvinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.14 (0.59%) |
5.15 |
5.10 - 5.20 |
1.4567 times |
Thu 15 May 2025 |
5.11 (1.19%) |
5.05 |
5.05 - 5.20 |
1.3399 times |
Wed 14 May 2025 |
5.05 (1%) |
5.16 |
4.97 - 5.16 |
1.6764 times |
Tue 13 May 2025 |
5.00 (-0.6%) |
5.27 |
4.97 - 5.27 |
0.3443 times |
Mon 12 May 2025 |
5.03 (3.29%) |
5.00 |
5.00 - 5.11 |
0.8926 times |
Fri 09 May 2025 |
4.87 (-2.79%) |
4.97 |
4.76 - 5.00 |
0.3693 times |
Thu 08 May 2025 |
5.01 (3.51%) |
4.99 |
4.84 - 5.07 |
1.6234 times |
Wed 07 May 2025 |
4.84 (4.99%) |
4.61 |
4.52 - 4.84 |
1.5603 times |
Tue 06 May 2025 |
4.61 (-3.96%) |
4.90 |
4.60 - 4.90 |
0.3902 times |
Mon 05 May 2025 |
4.80 (-0.41%) |
4.90 |
4.67 - 4.90 |
0.3468 times |
Fri 02 May 2025 |
4.82 (0.21%) |
4.70 |
4.70 - 5.05 |
0.4594 times |
Weekly price and charts Pvvinfra Strong weekly Stock price targets for Pvvinfra 536659 are 5.06 and 5.36 | Weekly Target 1 | 4.83 | | Weekly Target 2 | 4.98 | | Weekly Target 3 | 5.1266666666667 | | Weekly Target 4 | 5.28 | | Weekly Target 5 | 5.43 |
Weekly price and volumes for Pvvinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.14 (5.54%) |
5.00 |
4.97 - 5.27 |
1.0687 times |
Fri 09 May 2025 |
4.87 (1.04%) |
4.90 |
4.52 - 5.07 |
0.803 times |
Fri 02 May 2025 |
4.82 (-2.03%) |
5.05 |
4.70 - 5.05 |
0.2606 times |
Fri 25 April 2025 |
4.92 (-5.93%) |
5.22 |
4.92 - 5.23 |
0.7088 times |
Thu 17 April 2025 |
5.23 (-0.38%) |
5.26 |
5.05 - 5.40 |
0.8565 times |
Fri 11 April 2025 |
5.25 (10.29%) |
4.90 |
4.70 - 5.28 |
1.3237 times |
Fri 04 April 2025 |
4.76 (13.06%) |
4.06 |
4.06 - 4.82 |
1.1075 times |
Fri 28 March 2025 |
4.21 (-15.63%) |
5.12 |
4.21 - 5.12 |
1.3876 times |
Fri 21 March 2025 |
4.99 (-5.13%) |
5.26 |
4.83 - 5.39 |
1.3135 times |
Thu 13 March 2025 |
5.26 (-1.87%) |
5.44 |
5.00 - 5.65 |
1.1699 times |
Fri 07 March 2025 |
5.36 (-9.76%) |
6.00 |
5.31 - 6.08 |
1.2653 times |
Monthly price and charts Pvvinfra Strong monthly Stock price targets for Pvvinfra 536659 are 4.83 and 5.58 | Monthly Target 1 | 4.23 | | Monthly Target 2 | 4.68 | | Monthly Target 3 | 4.9766666666667 | | Monthly Target 4 | 5.43 | | Monthly Target 5 | 5.73 |
Monthly price and volumes Pvvinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.14 (6.86%) |
4.70 |
4.52 - 5.27 |
0.2759 times |
Wed 30 April 2025 |
4.81 (14.25%) |
4.06 |
4.06 - 5.40 |
0.5878 times |
Fri 28 March 2025 |
4.21 (-29.12%) |
6.00 |
4.21 - 6.08 |
0.7238 times |
Fri 28 February 2025 |
5.94 (-14.9%) |
6.85 |
5.61 - 8.33 |
1.2403 times |
Fri 31 January 2025 |
6.98 (4.65%) |
6.65 |
5.80 - 7.20 |
0.9886 times |
Tue 31 December 2024 |
6.67 (12.48%) |
5.80 |
5.39 - 7.31 |
1.1256 times |
Fri 29 November 2024 |
5.93 (12.74%) |
5.49 |
5.05 - 6.68 |
0.5654 times |
Thu 31 October 2024 |
5.26 (-33.08%) |
8.25 |
4.78 - 8.37 |
1.8062 times |
Mon 30 September 2024 |
7.86 (-16.47%) |
9.23 |
7.07 - 9.23 |
0.681 times |
Fri 30 August 2024 |
9.41 (-41.04%) |
16.00 |
9.41 - 18.67 |
2.0055 times |
Wed 31 July 2024 |
15.96 (-26.15%) |
21.18 |
15.95 - 21.29 |
0.8369 times |
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value | | 5 day DMA | 5.07 | | 12 day DMA | 4.92 | | 20 day DMA | 4.98 | | 35 day DMA | 4.92 | | 50 day DMA | 5.15 | | 100 day DMA | 5.91 | | 150 day DMA | 5.99 | | 200 day DMA | 7.55 | EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.06 | 5.02 | 4.98 | | 12 day EMA | 5 | 4.97 | 4.94 | | 20 day EMA | 5 | 4.99 | 4.98 | | 35 day EMA | 5.19 | 5.19 | 5.19 | | 50 day EMA | 5.35 | 5.36 | 5.37 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.07 | 5.01 | 4.99 | | 12 day SMA | 4.92 | 4.9 | 4.88 | | 20 day SMA | 4.98 | 4.98 | 4.99 | | 35 day SMA | 4.92 | 4.92 | 4.92 | | 50 day SMA | 5.15 | 5.2 | 5.25 | | 100 day SMA | 5.91 | 5.91 | 5.92 | | 150 day SMA | 5.99 | 6.01 | 6.02 | | 200 day SMA | 7.55 | 7.62 | 7.7 |
|
|
