Use Dark Theme
bell notificationshomepagelogin

Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvvinfra

Strong Daily Stock price targets for Pvvinfra 536659 are 7.72 and 8.06

Daily Target 17.63
Daily Target 27.81
Daily Target 37.9733333333333
Daily Target 48.15
Daily Target 58.31

Daily price and volume Pvvinfra

Date Closing Open Range Volume
Thu 13 February 2025 7.98 (-0.13%) 8.06 7.80 - 8.14 1.0328 times
Wed 12 February 2025 7.99 (4.44%) 7.65 6.93 - 8.20 1.8187 times
Tue 11 February 2025 7.65 (5.66%) 7.25 6.94 - 7.76 0.8309 times
Mon 10 February 2025 7.24 (-8.93%) 8.00 7.20 - 8.05 0.6945 times
Fri 07 February 2025 7.95 (0.51%) 8.33 7.23 - 8.33 0.8797 times
Thu 06 February 2025 7.91 (4.08%) 8.00 7.75 - 8.13 0.6786 times
Wed 05 February 2025 7.60 (3.97%) 7.03 7.03 - 7.65 1.1504 times
Tue 04 February 2025 7.31 (4.88%) 7.00 6.97 - 7.31 1.8836 times
Mon 03 February 2025 6.97 (-0.14%) 6.85 6.85 - 7.14 0.3086 times
Fri 31 January 2025 6.98 (3.25%) 6.76 6.76 - 7.04 0.7223 times
Thu 30 January 2025 6.76 (3.36%) 6.54 6.41 - 6.85 0.3766 times

 Daily chart Pvvinfra

Weekly price and charts Pvvinfra

Strong weekly Stock price targets for Pvvinfra 536659 are 6.82 and 8.09

Weekly Target 16.43
Weekly Target 27.21
Weekly Target 37.7033333333333
Weekly Target 48.48
Weekly Target 58.97

Weekly price and volumes for Pvvinfra

Date Closing Open Range Volume
Thu 13 February 2025 7.98 (0.38%) 8.00 6.93 - 8.20 1.3418 times
Fri 07 February 2025 7.95 (13.9%) 6.85 6.85 - 8.33 1.5024 times
Fri 31 January 2025 6.98 (9.4%) 6.40 6.10 - 7.04 1.1758 times
Fri 24 January 2025 6.38 (4.25%) 6.02 5.90 - 6.39 0.5585 times
Fri 17 January 2025 6.12 (0.49%) 6.19 5.80 - 6.32 0.3488 times
Fri 10 January 2025 6.09 (-15.42%) 7.20 5.83 - 7.20 0.661 times
Fri 03 January 2025 7.20 (7.62%) 6.36 6.05 - 7.20 1.5291 times
Fri 27 December 2024 6.69 (19.46%) 5.85 5.60 - 7.31 1.7597 times
Fri 20 December 2024 5.60 (0.18%) 5.79 5.39 - 5.85 0.4238 times
Fri 13 December 2024 5.59 (-2.1%) 6.09 5.52 - 6.09 0.699 times
Fri 06 December 2024 5.71 (-3.71%) 5.80 5.40 - 6.20 1.1122 times

 weekly chart Pvvinfra

Monthly price and charts Pvvinfra

Strong monthly Stock price targets for Pvvinfra 536659 are 7.42 and 8.9

Monthly Target 16.24
Monthly Target 27.11
Monthly Target 37.72
Monthly Target 48.59
Monthly Target 59.2

Monthly price and volumes Pvvinfra

Date Closing Open Range Volume
Thu 13 February 2025 7.98 (14.33%) 6.85 6.85 - 8.33 0.7499 times
Fri 31 January 2025 6.98 (4.65%) 6.65 5.80 - 7.20 1.0194 times
Tue 31 December 2024 6.67 (12.48%) 5.80 5.39 - 7.31 1.1606 times
Fri 29 November 2024 5.93 (12.74%) 5.49 5.05 - 6.68 0.583 times
Thu 31 October 2024 5.26 (-33.08%) 8.25 4.78 - 8.37 1.8623 times
Mon 30 September 2024 7.86 (-16.47%) 9.23 7.07 - 9.23 0.7021 times
Fri 30 August 2024 9.41 (-41.04%) 16.00 9.41 - 18.67 2.0678 times
Wed 31 July 2024 15.96 (-26.15%) 21.18 15.95 - 21.29 0.8629 times
Fri 28 June 2024 21.61 (-22.41%) 28.55 21.61 - 32.07 0.5779 times
Fri 31 May 2024 27.85 (-33.91%) 42.90 27.55 - 42.90 0.4142 times
Tue 30 April 2024 42.14 (82.82%) 23.98 22.10 - 43.00 0.599 times

 monthly chart Pvvinfra

DMA SMA EMA moving averages of Pvvinfra 536659

DMA (daily moving average) of Pvvinfra 536659

DMA period DMA value
5 day DMA 7.76
12 day DMA 7.41
20 day DMA 6.94
35 day DMA 6.72
50 day DMA 6.46
100 day DMA 6.39
150 day DMA 8.77
200 day DMA 14.19

EMA (exponential moving average) of Pvvinfra 536659

EMA period EMA current EMA prev EMA prev2
5 day EMA7.797.697.54
12 day EMA7.467.367.24
20 day EMA7.167.076.97
35 day EMA6.816.746.67
50 day EMA6.556.496.43

SMA (simple moving average) of Pvvinfra 536659

SMA period SMA current SMA prev SMA prev2
5 day SMA7.767.757.67
12 day SMA7.417.277.16
20 day SMA6.946.846.75
35 day SMA6.726.696.66
50 day SMA6.466.416.36
100 day SMA6.396.386.38
150 day SMA8.778.868.94
200 day SMA14.1914.3514.52
Back to top Use Dark Theme