Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvvinfra

Strong Daily Stock price targets for Pvvinfra 536659 are 2.52 and 2.73

Daily Target 12.47
Daily Target 22.56
Daily Target 32.68
Daily Target 42.77
Daily Target 52.89

Daily price and volume Pvvinfra

Date Closing Open Range Volume
Tue 08 September 2026 2.65 (-2.93%) 2.77 2.59 - 2.80 1.1233 times
Mon 07 September 2026 2.73 (-0.73%) 2.80 2.69 - 2.84 0.923 times
Fri 04 September 2026 2.75 (-4.51%) 2.88 2.72 - 2.95 0.9064 times
Thu 03 September 2026 2.88 (0.35%) 2.93 2.84 - 2.95 0.872 times
Wed 02 September 2026 2.87 (-2.05%) 2.97 2.70 - 2.99 1.5556 times
Tue 01 September 2026 2.93 (1.03%) 2.94 2.88 - 3.04 1.1211 times
Mon 31 August 2026 2.90 (-3.33%) 3.05 2.89 - 3.05 0.7128 times
Fri 28 August 2026 3.00 (-1.32%) 3.07 2.98 - 3.07 0.7979 times
Thu 27 August 2026 3.04 (-2.56%) 3.13 2.99 - 3.19 0.7178 times
Wed 26 August 2026 3.12 (-0.64%) 3.20 3.05 - 3.39 1.2701 times
Tue 25 August 2026 3.14 (-0.32%) 3.21 3.07 - 3.21 0.3277 times

Daily chart Pvvinfra

Weekly price and charts Pvvinfra

Strong weekly Stock price targets for Pvvinfra 536659 are 2.5 and 2.75

Weekly Target 12.44
Weekly Target 22.55
Weekly Target 32.6933333333333
Weekly Target 42.8
Weekly Target 52.94

Weekly price and volumes for Pvvinfra

Date Closing Open Range Volume
Tue 08 September 2026 2.65 (-3.64%) 2.80 2.59 - 2.84 0.4718 times
Fri 04 September 2026 2.75 (-8.33%) 3.05 2.70 - 3.05 1.1913 times
Fri 28 August 2026 3.00 (-8.54%) 3.21 2.98 - 3.39 1.3978 times
Fri 21 August 2026 3.28 (-6.55%) 3.55 3.07 - 3.57 1.9173 times
Fri 14 August 2026 3.51 (-2.77%) 3.55 3.30 - 3.87 1.0973 times
Fri 07 August 2026 3.61 (-1.9%) 3.87 3.56 - 3.87 0.7407 times
Fri 31 July 2026 3.68 (4.25%) 3.59 3.28 - 3.87 1.3538 times
Fri 24 July 2026 3.53 (1.73%) 3.40 3.15 - 3.69 1.2076 times
Fri 17 July 2026 3.47 (-4.14%) 3.57 3.40 - 3.65 0.3264 times
Fri 10 July 2026 3.62 (-0.28%) 3.50 3.48 - 3.67 0.296 times
Fri 03 July 2026 3.63 (3.71%) 3.57 3.50 - 3.76 0.4539 times

weekly chart Pvvinfra

Monthly price and charts Pvvinfra

Strong monthly Stock price targets for Pvvinfra 536659 are 2.4 and 2.85

Monthly Target 12.31
Monthly Target 22.48
Monthly Target 32.76
Monthly Target 42.93
Monthly Target 53.21

Monthly price and volumes Pvvinfra

Date Closing Open Range Volume
Tue 08 September 2026 2.65 (-8.62%) 2.94 2.59 - 3.04 0.3262 times
Mon 31 August 2026 2.90 (-21.2%) 3.87 2.89 - 3.87 1.1573 times
Fri 31 July 2026 3.68 (3.37%) 3.60 3.15 - 3.87 0.7596 times
Tue 30 June 2026 3.56 (-9.64%) 3.90 3.13 - 4.60 0.9694 times
Fri 29 May 2026 3.94 (2.6%) 3.87 3.84 - 4.92 1.3459 times
Thu 30 April 2026 3.84 (-1.29%) 3.95 3.49 - 4.45 1.1789 times
Mon 30 March 2026 3.89 (-19.46%) 4.83 3.70 - 4.96 1.1368 times
Fri 27 February 2026 4.83 (-10.22%) 5.58 4.67 - 5.70 1.6143 times
Fri 30 January 2026 5.38 (6.32%) 5.10 4.67 - 5.43 0.6542 times
Wed 31 December 2025 5.06 (1.4%) 4.99 4.61 - 5.28 0.8575 times
Fri 28 November 2025 4.99 (22.6%) 4.07 3.44 - 5.10 0.8896 times

monthly chart Pvvinfra

DMA SMA EMA moving averages of Pvvinfra 536659

DMA (daily moving average) of Pvvinfra 536659

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.93
20 day DMA 3.11
35 day DMA 3.3
50 day DMA 3.37
100 day DMA 3.69
150 day DMA 4
200 day DMA 4.23

EMA (exponential moving average) of Pvvinfra 536659

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.822.87
12 day EMA2.922.973.01
20 day EMA3.053.093.13
35 day EMA3.193.223.25
50 day EMA3.313.343.37

SMA (simple moving average) of Pvvinfra 536659

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.832.87
12 day SMA2.932.983.03
20 day SMA3.113.163.2
35 day SMA3.33.323.33
50 day SMA3.373.383.4
100 day SMA3.693.73.71
150 day SMA44.024.03
200 day SMA4.234.234.24
Back to top | Use Dark Theme