Login or Join
HomepagePvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra
Strong Daily Stock price targets for Pvvinfra 536659 are 4.47 and 4.9
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.54 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.97 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.67 (0.43%) | 4.58 | 4.26 - 4.69 | 1.2719 times | Fri 06 March 2026 | 4.65 (-1.06%) | 4.79 | 4.41 - 4.83 | 0.8586 times | Thu 05 March 2026 | 4.70 (4.68%) | 4.60 | 4.56 - 4.89 | 0.8652 times | Wed 04 March 2026 | 4.49 (-3.85%) | 4.65 | 4.40 - 4.65 | 0.9435 times | Mon 02 March 2026 | 4.67 (-3.31%) | 4.83 | 4.63 - 4.83 | 0.5984 times | Fri 27 February 2026 | 4.83 (-0.21%) | 4.87 | 4.67 - 4.87 | 0.637 times | Thu 26 February 2026 | 4.84 (-0.82%) | 4.95 | 4.79 - 4.95 | 0.539 times | Wed 25 February 2026 | 4.88 (-0.2%) | 4.97 | 4.86 - 5.00 | 0.4665 times | Tue 24 February 2026 | 4.89 (1.45%) | 4.89 | 4.70 - 4.94 | 1.8535 times | Mon 23 February 2026 | 4.82 (-2.23%) | 5.04 | 4.76 - 5.04 | 1.9665 times | Fri 20 February 2026 | 4.93 (0.61%) | 4.98 | 4.81 - 4.98 | 0.748 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 4.47 and 4.9
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.67 (0.43%) | 4.58 | 4.26 - 4.69 | 0.2631 times | Fri 06 March 2026 | 4.65 (-3.73%) | 4.83 | 4.40 - 4.89 | 0.6755 times | Fri 27 February 2026 | 4.83 (-2.03%) | 5.04 | 4.67 - 5.04 | 1.13 times | Fri 20 February 2026 | 4.93 (-4.46%) | 5.24 | 4.75 - 5.30 | 1.6131 times | Fri 13 February 2026 | 5.16 (-0.58%) | 5.24 | 5.08 - 5.43 | 1.3312 times | Fri 06 February 2026 | 5.19 (-3.53%) | 5.58 | 4.93 - 5.70 | 2.4649 times | Fri 30 January 2026 | 5.38 (7.17%) | 5.08 | 4.81 - 5.43 | 0.8001 times | Fri 23 January 2026 | 5.02 (-2.33%) | 5.15 | 4.73 - 5.26 | 0.6805 times | Fri 16 January 2026 | 5.14 (5.33%) | 4.98 | 4.90 - 5.25 | 0.7655 times | Fri 09 January 2026 | 4.88 (-2.98%) | 5.03 | 4.67 - 5.15 | 0.2759 times | Fri 02 January 2026 | 5.03 (2.86%) | 4.91 | 4.65 - 5.18 | 0.4957 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 4.15 and 4.78
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.67 (-3.31%) | 4.83 | 4.26 - 4.89 | 0.2702 times | Fri 27 February 2026 | 4.83 (-10.22%) | 5.58 | 4.67 - 5.70 | 1.8821 times | Fri 30 January 2026 | 5.38 (6.32%) | 5.10 | 4.67 - 5.43 | 0.7627 times | Wed 31 December 2025 | 5.06 (1.4%) | 4.99 | 4.61 - 5.28 | 0.9998 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 1.0373 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 2.2899 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 1.8439 times | Fri 29 August 2025 | 6.19 (19.04%) | 5.20 | 5.00 - 6.85 | 0.4311 times | Thu 31 July 2025 | 5.20 (-1.33%) | 5.17 | 4.70 - 5.27 | 0.1575 times | Mon 30 June 2025 | 5.27 (7.33%) | 4.91 | 4.85 - 5.94 | 0.3256 times | Fri 30 May 2025 | 4.91 (2.08%) | 4.70 | 4.52 - 5.27 | 0.1807 times |
Indicator Analysis of Pvvinfra
Please login to view indicator analysis. or View indicator analysis of Pvvinfra 536659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.73 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.68 | 4.7 |
| 12 day EMA | 4.77 | 4.79 | 4.81 |
| 20 day EMA | 4.85 | 4.87 | 4.89 |
| 35 day EMA | 4.92 | 4.93 | 4.95 |
| 50 day EMA | 4.98 | 4.99 | 5 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.67 | 4.71 |
| 12 day SMA | 4.77 | 4.79 | 4.8 |
| 20 day SMA | 4.91 | 4.94 | 4.97 |
| 35 day SMA | 5.01 | 5.03 | 5.04 |
| 50 day SMA | 5.01 | 5.02 | 5.02 |
| 100 day SMA | 4.73 | 4.73 | 4.73 |
| 150 day SMA | 5.23 | 5.24 | 5.24 |
| 200 day SMA | 5.2 | 5.21 | 5.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.