Use Dark Theme
bell notificationshomepagelogin

Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvvinfra

Strong Daily Stock price targets for Pvvinfra 536659 are 4.8 and 4.98

Daily Target 14.77
Daily Target 24.83
Daily Target 34.95
Daily Target 45.01
Daily Target 55.13

Daily price and volume Pvvinfra

Date Closing Open Range Volume
Tue 15 July 2025 4.89 (-1.81%) 5.07 4.89 - 5.07 0.2377 times
Mon 14 July 2025 4.98 (-0.4%) 5.04 4.98 - 5.04 1.0543 times
Fri 11 July 2025 5.00 (1.63%) 5.01 5.00 - 5.01 0.7457 times
Thu 10 July 2025 4.92 (1.86%) 4.84 4.81 - 4.92 1.8418 times
Wed 09 July 2025 4.83 (-1.02%) 4.92 4.83 - 4.92 0.8543 times
Tue 08 July 2025 4.88 (1.88%) 4.70 4.70 - 4.88 2.4929 times
Mon 07 July 2025 4.79 (-1.84%) 4.79 4.79 - 4.79 0.5631 times
Fri 04 July 2025 4.88 (-1.81%) 4.88 4.88 - 4.88 1.2457 times
Thu 03 July 2025 4.97 (-1.97%) 4.97 4.97 - 4.97 0.6254 times
Wed 02 July 2025 5.07 (-1.93%) 5.07 5.07 - 5.07 0.3391 times
Tue 01 July 2025 5.17 (-1.9%) 5.17 5.17 - 5.17 0.2597 times

Daily chart Pvvinfra

Weekly price and charts Pvvinfra

Strong weekly Stock price targets for Pvvinfra 536659 are 4.8 and 4.98

Weekly Target 14.77
Weekly Target 24.83
Weekly Target 34.95
Weekly Target 45.01
Weekly Target 55.13

Weekly price and volumes for Pvvinfra

Date Closing Open Range Volume
Tue 15 July 2025 4.89 (-2.2%) 5.04 4.89 - 5.07 0.1436 times
Fri 11 July 2025 5.00 (2.46%) 4.79 4.70 - 5.01 0.722 times
Fri 04 July 2025 4.88 (-9.12%) 5.27 4.88 - 5.27 0.3116 times
Fri 27 June 2025 5.37 (-8.83%) 5.80 5.37 - 5.80 0.8582 times
Thu 19 June 2025 5.89 (12.84%) 5.22 5.20 - 5.94 2.4133 times
Fri 13 June 2025 5.22 (3.78%) 5.10 4.94 - 5.26 1.7018 times
Fri 06 June 2025 5.03 (2.44%) 4.91 4.85 - 5.15 1.3504 times
Fri 30 May 2025 4.91 (-2.96%) 5.12 4.75 - 5.16 0.8264 times
Fri 23 May 2025 5.06 (-1.56%) 5.24 5.00 - 5.24 0.4332 times
Fri 16 May 2025 5.14 (5.54%) 5.00 4.97 - 5.27 1.2396 times
Fri 09 May 2025 4.87 (1.04%) 4.90 4.52 - 5.07 0.9314 times

weekly chart Pvvinfra

Monthly price and charts Pvvinfra

Strong monthly Stock price targets for Pvvinfra 536659 are 4.56 and 5.03

Monthly Target 14.45
Monthly Target 24.67
Monthly Target 34.92
Monthly Target 45.14
Monthly Target 55.39

Monthly price and volumes Pvvinfra

Date Closing Open Range Volume
Tue 15 July 2025 4.89 (-7.21%) 5.17 4.70 - 5.17 0.1653 times
Mon 30 June 2025 5.27 (7.33%) 4.91 4.85 - 5.94 0.9224 times
Fri 30 May 2025 4.91 (2.08%) 4.70 4.52 - 5.27 0.5119 times
Wed 30 April 2025 4.81 (14.25%) 4.06 4.06 - 5.40 0.7016 times
Fri 28 March 2025 4.21 (-29.12%) 6.00 4.21 - 6.08 0.8639 times
Fri 28 February 2025 5.94 (-14.9%) 6.85 5.61 - 8.33 1.4804 times
Fri 31 January 2025 6.98 (4.65%) 6.65 5.80 - 7.20 1.1801 times
Tue 31 December 2024 6.67 (12.48%) 5.80 5.39 - 7.31 1.3435 times
Fri 29 November 2024 5.93 (12.74%) 5.49 5.05 - 6.68 0.6749 times
Thu 31 October 2024 5.26 (-33.08%) 8.25 4.78 - 8.37 2.1559 times
Mon 30 September 2024 7.86 (-16.47%) 9.23 7.07 - 9.23 0.8128 times

monthly chart Pvvinfra

DMA SMA EMA moving averages of Pvvinfra 536659

DMA (daily moving average) of Pvvinfra 536659

DMA period DMA value
5 day DMA 4.92
12 day DMA 4.97
20 day DMA 5.24
35 day DMA 5.16
50 day DMA 5.11
100 day DMA 5.38
150 day DMA 5.69
200 day DMA 5.88

EMA (exponential moving average) of Pvvinfra 536659

EMA period EMA current EMA prev EMA prev2
5 day EMA4.934.954.94
12 day EMA5.025.045.05
20 day EMA5.075.095.1
35 day EMA5.15.115.12
50 day EMA5.075.085.08

SMA (simple moving average) of Pvvinfra 536659

SMA period SMA current SMA prev SMA prev2
5 day SMA4.924.924.88
12 day SMA4.975.015.05
20 day SMA5.245.275.28
35 day SMA5.165.165.16
50 day SMA5.115.115.11
100 day SMA5.385.415.44
150 day SMA5.695.75.7
200 day SMA5.885.95.92
Back to top Use Dark Theme