Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra Strong Daily Stock price targets for Pvvinfra 536659 are 4.56 and 4.74 | Daily Target 1 | 4.41 | | Daily Target 2 | 4.52 | | Daily Target 3 | 4.5866666666667 | | Daily Target 4 | 4.7 | | Daily Target 5 | 4.77 |
Daily price and volume Pvvinfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
4.64 (4.74%) |
4.62 |
4.47 - 4.65 |
1.8411 times |
Fri 21 November 2025 |
4.43 (4.98%) |
4.20 |
4.01 - 4.43 |
2.6658 times |
Thu 20 November 2025 |
4.22 (10.18%) |
4.22 |
4.22 - 4.22 |
0.6472 times |
Tue 18 November 2025 |
3.83 (4.93%) |
3.83 |
3.83 - 3.83 |
0.9029 times |
Mon 17 November 2025 |
3.65 (4.89%) |
3.56 |
3.56 - 3.65 |
1.6326 times |
Fri 14 November 2025 |
3.48 (-0.29%) |
3.52 |
3.44 - 3.52 |
0.2933 times |
Thu 13 November 2025 |
3.49 (-0.85%) |
3.59 |
3.45 - 3.59 |
0.3036 times |
Wed 12 November 2025 |
3.52 (-2.22%) |
3.65 |
3.45 - 3.65 |
0.8574 times |
Tue 11 November 2025 |
3.60 (0.56%) |
3.64 |
3.59 - 3.70 |
0.3225 times |
Mon 10 November 2025 |
3.58 (-4.79%) |
3.70 |
3.58 - 3.75 |
0.5336 times |
Fri 07 November 2025 |
3.76 (-2.59%) |
3.73 |
3.67 - 3.89 |
0.4728 times |
Weekly price and charts Pvvinfra Strong weekly Stock price targets for Pvvinfra 536659 are 4.56 and 4.74 | Weekly Target 1 | 4.41 | | Weekly Target 2 | 4.52 | | Weekly Target 3 | 4.5866666666667 | | Weekly Target 4 | 4.7 | | Weekly Target 5 | 4.77 |
Weekly price and volumes for Pvvinfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
4.64 (4.74%) |
4.62 |
4.47 - 4.65 |
0.2554 times |
Fri 21 November 2025 |
4.43 (27.3%) |
3.56 |
3.56 - 4.43 |
0.8113 times |
Fri 14 November 2025 |
3.48 (-7.45%) |
3.70 |
3.44 - 3.75 |
0.3205 times |
Fri 07 November 2025 |
3.76 (-7.62%) |
4.07 |
3.67 - 4.16 |
0.3898 times |
Fri 31 October 2025 |
4.07 (-8.13%) |
4.30 |
3.80 - 4.30 |
0.8994 times |
Thu 23 October 2025 |
4.43 (-0.23%) |
4.50 |
4.22 - 4.61 |
0.3872 times |
Fri 17 October 2025 |
4.44 (-5.53%) |
4.47 |
4.03 - 4.49 |
0.9357 times |
Fri 10 October 2025 |
4.70 (4.21%) |
4.70 |
4.66 - 5.46 |
3.2881 times |
Fri 03 October 2025 |
4.51 (4.88%) |
4.34 |
4.12 - 4.51 |
1.3361 times |
Fri 26 September 2025 |
4.30 (-46.45%) |
8.20 |
4.25 - 8.64 |
1.3765 times |
Fri 19 September 2025 |
8.03 (4.69%) |
7.87 |
7.67 - 8.40 |
1.4778 times |
Monthly price and charts Pvvinfra Strong monthly Stock price targets for Pvvinfra 536659 are 4.04 and 5.25 | Monthly Target 1 | 3.03 | | Monthly Target 2 | 3.84 | | Monthly Target 3 | 4.2433333333333 | | Monthly Target 4 | 5.05 | | Monthly Target 5 | 5.45 |
Monthly price and volumes Pvvinfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
4.64 (14%) |
4.07 |
3.44 - 4.65 |
0.9463 times |
Fri 31 October 2025 |
4.07 (-4.01%) |
4.26 |
3.80 - 5.46 |
3.2889 times |
Tue 30 September 2025 |
4.24 (-31.5%) |
6.33 |
4.12 - 8.64 |
2.6483 times |
Fri 29 August 2025 |
6.19 (19.04%) |
5.20 |
5.00 - 6.85 |
0.6192 times |
Thu 31 July 2025 |
5.20 (-1.33%) |
5.17 |
4.70 - 5.27 |
0.2263 times |
Mon 30 June 2025 |
5.27 (7.33%) |
4.91 |
4.85 - 5.94 |
0.4676 times |
Fri 30 May 2025 |
4.91 (2.08%) |
4.70 |
4.52 - 5.27 |
0.2595 times |
Wed 30 April 2025 |
4.81 (14.25%) |
4.06 |
4.06 - 5.40 |
0.3556 times |
Fri 28 March 2025 |
4.21 (-29.12%) |
6.00 |
4.21 - 6.08 |
0.4379 times |
Fri 28 February 2025 |
5.94 (-14.9%) |
6.85 |
5.61 - 8.33 |
0.7504 times |
Fri 31 January 2025 |
6.98 (4.65%) |
6.65 |
5.80 - 7.20 |
0.5982 times |
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value | | 5 day DMA | 4.15 | | 12 day DMA | 3.84 | | 20 day DMA | 3.95 | | 35 day DMA | 4.21 | | 50 day DMA | 5.17 | | 100 day DMA | 5.37 | | 150 day DMA | 5.28 | | 200 day DMA | 5.5 | EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.24 | 4.04 | 3.85 | | 12 day EMA | 4.04 | 3.93 | 3.84 | | 20 day EMA | 4.13 | 4.08 | 4.04 | | 35 day EMA | 4.65 | 4.65 | 4.66 | | 50 day EMA | 5.24 | 5.26 | 5.29 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.15 | 3.92 | 3.73 | | 12 day SMA | 3.84 | 3.78 | 3.75 | | 20 day SMA | 3.95 | 3.94 | 3.94 | | 35 day SMA | 4.21 | 4.2 | 4.2 | | 50 day SMA | 5.17 | 5.23 | 5.28 | | 100 day SMA | 5.37 | 5.38 | 5.39 | | 150 day SMA | 5.28 | 5.29 | 5.29 | | 200 day SMA | 5.5 | 5.5 | 5.51 |
|
|
