Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra Strong Daily Stock price targets for Pvvinfra 536659 are 6.32 and 6.87 | Daily Target 1 | 5.88 | | Daily Target 2 | 6.21 | | Daily Target 3 | 6.43 | | Daily Target 4 | 6.76 | | Daily Target 5 | 6.98 |
Daily price and volume Pvvinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
6.54 (2.83%) |
6.40 |
6.10 - 6.65 |
0.8087 times |
Tue 28 January 2025 |
6.36 (-4.65%) |
6.69 |
6.34 - 6.74 |
1.7639 times |
Mon 27 January 2025 |
6.67 (4.55%) |
6.40 |
6.34 - 6.69 |
3.1394 times |
Fri 24 January 2025 |
6.38 (4.76%) |
6.15 |
6.15 - 6.39 |
2.36 times |
Thu 23 January 2025 |
6.09 (2.01%) |
6.00 |
5.91 - 6.17 |
0.2959 times |
Wed 22 January 2025 |
5.97 (-1.81%) |
6.19 |
5.90 - 6.19 |
0.2731 times |
Tue 21 January 2025 |
6.08 (-1.3%) |
6.24 |
6.02 - 6.25 |
0.4438 times |
Mon 20 January 2025 |
6.16 (0.65%) |
6.02 |
6.02 - 6.24 |
0.43 times |
Fri 17 January 2025 |
6.12 (0.33%) |
6.16 |
6.06 - 6.16 |
0.2224 times |
Thu 16 January 2025 |
6.10 (-0.49%) |
6.24 |
6.01 - 6.24 |
0.2628 times |
Wed 15 January 2025 |
6.13 (-0.16%) |
6.23 |
5.84 - 6.32 |
0.7069 times |
Weekly price and charts Pvvinfra Strong weekly Stock price targets for Pvvinfra 536659 are 6.32 and 6.96 | Weekly Target 1 | 5.82 | | Weekly Target 2 | 6.18 | | Weekly Target 3 | 6.46 | | Weekly Target 4 | 6.82 | | Weekly Target 5 | 7.1 |
Weekly price and volumes for Pvvinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
6.54 (2.51%) |
6.40 |
6.10 - 6.74 |
0.9987 times |
Fri 24 January 2025 |
6.38 (4.25%) |
6.02 |
5.90 - 6.39 |
0.6649 times |
Fri 17 January 2025 |
6.12 (0.49%) |
6.19 |
5.80 - 6.32 |
0.4152 times |
Fri 10 January 2025 |
6.09 (-15.42%) |
7.20 |
5.83 - 7.20 |
0.7869 times |
Fri 03 January 2025 |
7.20 (7.62%) |
6.36 |
6.05 - 7.20 |
1.8203 times |
Fri 27 December 2024 |
6.69 (19.46%) |
5.85 |
5.60 - 7.31 |
2.0949 times |
Fri 20 December 2024 |
5.60 (0.18%) |
5.79 |
5.39 - 5.85 |
0.5045 times |
Fri 13 December 2024 |
5.59 (-2.1%) |
6.09 |
5.52 - 6.09 |
0.8321 times |
Fri 06 December 2024 |
5.71 (-3.71%) |
5.80 |
5.40 - 6.20 |
1.324 times |
Fri 29 November 2024 |
5.93 (8.01%) |
5.60 |
5.30 - 6.27 |
0.5586 times |
Fri 22 November 2024 |
5.49 (1.48%) |
5.29 |
5.05 - 5.70 |
0.466 times |
Monthly price and charts Pvvinfra Strong monthly Stock price targets for Pvvinfra 536659 are 5.47 and 6.87 | Monthly Target 1 | 5.11 | | Monthly Target 2 | 5.83 | | Monthly Target 3 | 6.5133333333333 | | Monthly Target 4 | 7.23 | | Monthly Target 5 | 7.91 |
Monthly price and volumes Pvvinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
6.54 (-1.95%) |
6.65 |
5.80 - 7.20 |
0.9534 times |
Tue 31 December 2024 |
6.67 (12.48%) |
5.80 |
5.39 - 7.31 |
1.1891 times |
Fri 29 November 2024 |
5.93 (12.74%) |
5.49 |
5.05 - 6.68 |
0.5973 times |
Thu 31 October 2024 |
5.26 (-33.08%) |
8.25 |
4.78 - 8.37 |
1.9081 times |
Mon 30 September 2024 |
7.86 (-16.47%) |
9.23 |
7.07 - 9.23 |
0.7194 times |
Fri 30 August 2024 |
9.41 (-41.04%) |
16.00 |
9.41 - 18.67 |
2.1186 times |
Wed 31 July 2024 |
15.96 (-26.15%) |
21.18 |
15.95 - 21.29 |
0.8841 times |
Fri 28 June 2024 |
21.61 (-22.41%) |
28.55 |
21.61 - 32.07 |
0.5921 times |
Fri 31 May 2024 |
27.85 (-33.91%) |
42.90 |
27.55 - 42.90 |
0.4244 times |
Tue 30 April 2024 |
42.14 (82.82%) |
23.98 |
22.10 - 43.00 |
0.6137 times |
Thu 28 March 2024 |
23.05 (-17.59%) |
28.05 |
23.05 - 29.00 |
0.0637 times |
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value | | 5 day DMA | 6.41 | | 12 day DMA | 6.23 | | 20 day DMA | 6.33 | | 35 day DMA | 6.22 | | 50 day DMA | 6.06 | | 100 day DMA | 6.45 | | 150 day DMA | 9.77 | | 200 day DMA | 15.69 | EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.41 | 6.35 | 6.34 | | 12 day EMA | 6.32 | 6.28 | 6.26 | | 20 day EMA | 6.28 | 6.25 | 6.24 | | 35 day EMA | 6.14 | 6.12 | 6.11 | | 50 day EMA | 6.06 | 6.04 | 6.03 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.41 | 6.29 | 6.24 | | 12 day SMA | 6.23 | 6.19 | 6.16 | | 20 day SMA | 6.33 | 6.33 | 6.34 | | 35 day SMA | 6.22 | 6.19 | 6.17 | | 50 day SMA | 6.06 | 6.04 | 6.02 | | 100 day SMA | 6.45 | 6.47 | 6.5 | | 150 day SMA | 9.77 | 9.88 | 10 | | 200 day SMA | 15.69 | 15.8 | 15.91 |
|
|
