Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra Strong Daily Stock price targets for Pvvinfra 536659 are 7.72 and 8.06 Daily Target 1 | 7.63 | Daily Target 2 | 7.81 | Daily Target 3 | 7.9733333333333 | Daily Target 4 | 8.15 | Daily Target 5 | 8.31 |
Daily price and volume Pvvinfra
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
7.98 (-0.13%) |
8.06 |
7.80 - 8.14 |
1.0328 times |
Wed 12 February 2025 |
7.99 (4.44%) |
7.65 |
6.93 - 8.20 |
1.8187 times |
Tue 11 February 2025 |
7.65 (5.66%) |
7.25 |
6.94 - 7.76 |
0.8309 times |
Mon 10 February 2025 |
7.24 (-8.93%) |
8.00 |
7.20 - 8.05 |
0.6945 times |
Fri 07 February 2025 |
7.95 (0.51%) |
8.33 |
7.23 - 8.33 |
0.8797 times |
Thu 06 February 2025 |
7.91 (4.08%) |
8.00 |
7.75 - 8.13 |
0.6786 times |
Wed 05 February 2025 |
7.60 (3.97%) |
7.03 |
7.03 - 7.65 |
1.1504 times |
Tue 04 February 2025 |
7.31 (4.88%) |
7.00 |
6.97 - 7.31 |
1.8836 times |
Mon 03 February 2025 |
6.97 (-0.14%) |
6.85 |
6.85 - 7.14 |
0.3086 times |
Fri 31 January 2025 |
6.98 (3.25%) |
6.76 |
6.76 - 7.04 |
0.7223 times |
Thu 30 January 2025 |
6.76 (3.36%) |
6.54 |
6.41 - 6.85 |
0.3766 times |

Weekly price and charts Pvvinfra Strong weekly Stock price targets for Pvvinfra 536659 are 6.82 and 8.09 Weekly Target 1 | 6.43 | Weekly Target 2 | 7.21 | Weekly Target 3 | 7.7033333333333 | Weekly Target 4 | 8.48 | Weekly Target 5 | 8.97 |
Weekly price and volumes for Pvvinfra
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
7.98 (0.38%) |
8.00 |
6.93 - 8.20 |
1.3418 times |
Fri 07 February 2025 |
7.95 (13.9%) |
6.85 |
6.85 - 8.33 |
1.5024 times |
Fri 31 January 2025 |
6.98 (9.4%) |
6.40 |
6.10 - 7.04 |
1.1758 times |
Fri 24 January 2025 |
6.38 (4.25%) |
6.02 |
5.90 - 6.39 |
0.5585 times |
Fri 17 January 2025 |
6.12 (0.49%) |
6.19 |
5.80 - 6.32 |
0.3488 times |
Fri 10 January 2025 |
6.09 (-15.42%) |
7.20 |
5.83 - 7.20 |
0.661 times |
Fri 03 January 2025 |
7.20 (7.62%) |
6.36 |
6.05 - 7.20 |
1.5291 times |
Fri 27 December 2024 |
6.69 (19.46%) |
5.85 |
5.60 - 7.31 |
1.7597 times |
Fri 20 December 2024 |
5.60 (0.18%) |
5.79 |
5.39 - 5.85 |
0.4238 times |
Fri 13 December 2024 |
5.59 (-2.1%) |
6.09 |
5.52 - 6.09 |
0.699 times |
Fri 06 December 2024 |
5.71 (-3.71%) |
5.80 |
5.40 - 6.20 |
1.1122 times |

Monthly price and charts Pvvinfra Strong monthly Stock price targets for Pvvinfra 536659 are 7.42 and 8.9 Monthly Target 1 | 6.24 | Monthly Target 2 | 7.11 | Monthly Target 3 | 7.72 | Monthly Target 4 | 8.59 | Monthly Target 5 | 9.2 |
Monthly price and volumes Pvvinfra
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
7.98 (14.33%) |
6.85 |
6.85 - 8.33 |
0.7499 times |
Fri 31 January 2025 |
6.98 (4.65%) |
6.65 |
5.80 - 7.20 |
1.0194 times |
Tue 31 December 2024 |
6.67 (12.48%) |
5.80 |
5.39 - 7.31 |
1.1606 times |
Fri 29 November 2024 |
5.93 (12.74%) |
5.49 |
5.05 - 6.68 |
0.583 times |
Thu 31 October 2024 |
5.26 (-33.08%) |
8.25 |
4.78 - 8.37 |
1.8623 times |
Mon 30 September 2024 |
7.86 (-16.47%) |
9.23 |
7.07 - 9.23 |
0.7021 times |
Fri 30 August 2024 |
9.41 (-41.04%) |
16.00 |
9.41 - 18.67 |
2.0678 times |
Wed 31 July 2024 |
15.96 (-26.15%) |
21.18 |
15.95 - 21.29 |
0.8629 times |
Fri 28 June 2024 |
21.61 (-22.41%) |
28.55 |
21.61 - 32.07 |
0.5779 times |
Fri 31 May 2024 |
27.85 (-33.91%) |
42.90 |
27.55 - 42.90 |
0.4142 times |
Tue 30 April 2024 |
42.14 (82.82%) |
23.98 |
22.10 - 43.00 |
0.599 times |

DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
DMA period | DMA value | 5 day DMA | 7.76 | 12 day DMA | 7.41 | 20 day DMA | 6.94 | 35 day DMA | 6.72 | 50 day DMA | 6.46 | 100 day DMA | 6.39 | 150 day DMA | 8.77 | 200 day DMA | 14.19 | EMA (exponential moving average) of Pvvinfra 536659
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 7.79 | 7.69 | 7.54 | 12 day EMA | 7.46 | 7.36 | 7.24 | 20 day EMA | 7.16 | 7.07 | 6.97 | 35 day EMA | 6.81 | 6.74 | 6.67 | 50 day EMA | 6.55 | 6.49 | 6.43 |
SMA (simple moving average) of Pvvinfra 536659
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 7.76 | 7.75 | 7.67 | 12 day SMA | 7.41 | 7.27 | 7.16 | 20 day SMA | 6.94 | 6.84 | 6.75 | 35 day SMA | 6.72 | 6.69 | 6.66 | 50 day SMA | 6.46 | 6.41 | 6.36 | 100 day SMA | 6.39 | 6.38 | 6.38 | 150 day SMA | 8.77 | 8.86 | 8.94 | 200 day SMA | 14.19 | 14.35 | 14.52 |
|
|