Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvvinfra

Strong Daily Stock price targets for Pvvinfra 536659 are 1.67 and 1.85

Daily Target 11.64
Daily Target 21.7
Daily Target 31.8166666666667
Daily Target 41.88
Daily Target 52

Daily price and volume Pvvinfra

Date Closing Open Range Volume
Fri 30 October 2026 1.77 (-5.85%) 1.93 1.75 - 1.93 0.9817 times
Thu 29 October 2026 1.88 (1.08%) 1.88 1.83 - 1.96 0.6873 times
Wed 28 October 2026 1.86 (-7%) 2.04 1.83 - 2.08 1.1927 times
Tue 27 October 2026 2.00 (1.01%) 1.98 1.97 - 2.09 2.4363 times
Mon 26 October 2026 1.98 (4.21%) 1.95 1.94 - 2.17 2.8359 times
Fri 23 October 2026 1.90 (-5.47%) 2.02 1.88 - 2.02 0.4647 times
Thu 22 October 2026 2.01 (2.03%) 2.03 1.98 - 2.08 0.4679 times
Wed 21 October 2026 1.97 (-3.43%) 2.08 1.93 - 2.09 0.3011 times
Mon 19 October 2026 2.04 (-1.92%) 2.07 2.02 - 2.15 0.4983 times
Fri 16 October 2026 2.08 (0%) 2.09 2.07 - 2.11 0.1342 times
Thu 15 October 2026 2.08 (-0.48%) 2.11 2.07 - 2.13 0.3376 times

Daily chart Pvvinfra

Weekly price and charts Pvvinfra

Strong weekly Stock price targets for Pvvinfra 536659 are 1.55 and 1.97

Weekly Target 11.48
Weekly Target 21.62
Weekly Target 31.8966666666667
Weekly Target 42.04
Weekly Target 52.32

Weekly price and volumes for Pvvinfra

Date Closing Open Range Volume
Fri 30 October 2026 1.77 (-6.84%) 1.95 1.75 - 2.17 2.177 times
Fri 23 October 2026 1.90 (-8.65%) 2.07 1.88 - 2.15 0.4635 times
Fri 16 October 2026 2.08 (-0.48%) 2.14 2.04 - 2.24 0.5817 times
Tue 06 October 2026 2.09 (-3.24%) 2.18 2.08 - 2.25 0.2175 times
Thu 01 October 2026 2.16 (-11.11%) 2.48 2.11 - 2.48 0.9919 times
Fri 25 September 2026 2.43 (-4.71%) 2.59 2.38 - 2.63 1.5534 times
Fri 18 September 2026 2.55 (-4.85%) 2.74 2.53 - 2.76 0.7208 times
Fri 11 September 2026 2.68 (-2.55%) 2.80 2.51 - 2.88 1.1071 times
Fri 04 September 2026 2.75 (-8.33%) 3.05 2.70 - 3.05 1.0063 times
Fri 28 August 2026 3.00 (-8.54%) 3.21 2.98 - 3.39 1.1807 times
Fri 21 August 2026 3.28 (-6.55%) 3.55 3.07 - 3.57 1.6195 times

weekly chart Pvvinfra

Monthly price and charts Pvvinfra

Strong monthly Stock price targets for Pvvinfra 536659 are 1.51 and 2.01

Monthly Target 11.42
Monthly Target 21.6
Monthly Target 31.9233333333333
Monthly Target 42.1
Monthly Target 52.42

Monthly price and volumes Pvvinfra

Date Closing Open Range Volume
Fri 30 October 2026 1.77 (-19.18%) 2.24 1.75 - 2.25 0.8452 times
Tue 29 September 2026 2.19 (-24.48%) 2.94 2.11 - 3.04 1.1782 times
Mon 31 August 2026 2.90 (-21.2%) 3.87 2.89 - 3.87 1.047 times
Fri 31 July 2026 3.68 (3.37%) 3.60 3.15 - 3.87 0.6873 times
Tue 30 June 2026 3.56 (-9.64%) 3.90 3.13 - 4.60 0.877 times
Fri 29 May 2026 3.94 (2.6%) 3.87 3.84 - 4.92 1.2177 times
Thu 30 April 2026 3.84 (-1.29%) 3.95 3.49 - 4.45 1.0666 times
Mon 30 March 2026 3.89 (-19.46%) 4.83 3.70 - 4.96 1.0285 times
Fri 27 February 2026 4.83 (-10.22%) 5.58 4.67 - 5.70 1.4605 times
Fri 30 January 2026 5.38 (6.32%) 5.10 4.67 - 5.43 0.5918 times
Wed 31 December 2025 5.06 (1.4%) 4.99 4.61 - 5.28 0.7758 times

monthly chart Pvvinfra

DMA SMA EMA moving averages of Pvvinfra 536659

DMA (daily moving average) of Pvvinfra 536659

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.97
20 day DMA 2.06
35 day DMA 2.31
50 day DMA 2.57
100 day DMA 3.1
150 day DMA 3.44
200 day DMA 3.83

EMA (exponential moving average) of Pvvinfra 536659

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.931.95
12 day EMA1.972.012.03
20 day EMA2.092.122.15
35 day EMA2.342.372.4
50 day EMA2.592.622.65

SMA (simple moving average) of Pvvinfra 536659

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.921.95
12 day SMA1.9722.02
20 day SMA2.062.12.13
35 day SMA2.312.342.37
50 day SMA2.572.62.64
100 day SMA3.13.123.14
150 day SMA3.443.463.48
200 day SMA3.833.853.86
Back to top | Use Dark Theme