Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvvinfra

Strong Daily Stock price targets for Pvvinfra 536659 are 2.47 and 2.62

Daily Target 12.44
Daily Target 22.49
Daily Target 32.5866666666667
Daily Target 42.64
Daily Target 52.74

Daily price and volume Pvvinfra

Date Closing Open Range Volume
Fri 18 September 2026 2.55 (-0.39%) 2.59 2.53 - 2.68 0.7615 times
Thu 17 September 2026 2.56 (-4.12%) 2.71 2.53 - 2.73 1.2195 times
Wed 16 September 2026 2.67 (1.14%) 2.65 2.53 - 2.69 0.5952 times
Tue 15 September 2026 2.64 (-1.49%) 2.74 2.55 - 2.76 1.02 times
Fri 11 September 2026 2.68 (-3.25%) 2.77 2.60 - 2.83 1.5323 times
Thu 10 September 2026 2.77 (9.06%) 2.54 2.51 - 2.88 1.527 times
Wed 09 September 2026 2.54 (-4.15%) 2.69 2.52 - 2.70 0.476 times
Tue 08 September 2026 2.65 (-2.93%) 2.77 2.59 - 2.80 1.0913 times
Mon 07 September 2026 2.73 (-0.73%) 2.80 2.69 - 2.84 0.8967 times
Fri 04 September 2026 2.75 (-4.51%) 2.88 2.72 - 2.95 0.8806 times
Thu 03 September 2026 2.88 (0.35%) 2.93 2.84 - 2.95 0.8471 times

Daily chart Pvvinfra

Weekly price and charts Pvvinfra

Strong weekly Stock price targets for Pvvinfra 536659 are 2.43 and 2.66

Weekly Target 12.38
Weekly Target 22.47
Weekly Target 32.6133333333333
Weekly Target 42.7
Weekly Target 52.84

Weekly price and volumes for Pvvinfra

Date Closing Open Range Volume
Fri 18 September 2026 2.55 (-4.85%) 2.74 2.53 - 2.76 0.7488 times
Fri 11 September 2026 2.68 (-2.55%) 2.80 2.51 - 2.88 1.1501 times
Fri 04 September 2026 2.75 (-8.33%) 3.05 2.70 - 3.05 1.0454 times
Fri 28 August 2026 3.00 (-8.54%) 3.21 2.98 - 3.39 1.2266 times
Fri 21 August 2026 3.28 (-6.55%) 3.55 3.07 - 3.57 1.6824 times
Fri 14 August 2026 3.51 (-2.77%) 3.55 3.30 - 3.87 0.9628 times
Fri 07 August 2026 3.61 (-1.9%) 3.87 3.56 - 3.87 0.6499 times
Fri 31 July 2026 3.68 (4.25%) 3.59 3.28 - 3.87 1.1879 times
Fri 24 July 2026 3.53 (1.73%) 3.40 3.15 - 3.69 1.0596 times
Fri 17 July 2026 3.47 (-4.14%) 3.57 3.40 - 3.65 0.2864 times
Fri 10 July 2026 3.62 (-0.28%) 3.50 3.48 - 3.67 0.2597 times

weekly chart Pvvinfra

Monthly price and charts Pvvinfra

Strong monthly Stock price targets for Pvvinfra 536659 are 2.27 and 2.8

Monthly Target 12.17
Monthly Target 22.36
Monthly Target 32.7
Monthly Target 42.89
Monthly Target 53.23

Monthly price and volumes Pvvinfra

Date Closing Open Range Volume
Fri 18 September 2026 2.55 (-12.07%) 2.94 2.51 - 3.04 0.6698 times
Mon 31 August 2026 2.90 (-21.2%) 3.87 2.89 - 3.87 1.1162 times
Fri 31 July 2026 3.68 (3.37%) 3.60 3.15 - 3.87 0.7327 times
Tue 30 June 2026 3.56 (-9.64%) 3.90 3.13 - 4.60 0.9349 times
Fri 29 May 2026 3.94 (2.6%) 3.87 3.84 - 4.92 1.2981 times
Thu 30 April 2026 3.84 (-1.29%) 3.95 3.49 - 4.45 1.137 times
Mon 30 March 2026 3.89 (-19.46%) 4.83 3.70 - 4.96 1.0965 times
Fri 27 February 2026 4.83 (-10.22%) 5.58 4.67 - 5.70 1.5569 times
Fri 30 January 2026 5.38 (6.32%) 5.10 4.67 - 5.43 0.6309 times
Wed 31 December 2025 5.06 (1.4%) 4.99 4.61 - 5.28 0.827 times
Fri 28 November 2025 4.99 (22.6%) 4.07 3.44 - 5.10 0.858 times

monthly chart Pvvinfra

DMA SMA EMA moving averages of Pvvinfra 536659

DMA (daily moving average) of Pvvinfra 536659

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.69
20 day DMA 2.84
35 day DMA 3.13
50 day DMA 3.23
100 day DMA 3.59
150 day DMA 3.88
200 day DMA 4.16

EMA (exponential moving average) of Pvvinfra 536659

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.642.68
12 day EMA2.712.742.77
20 day EMA2.842.872.9
35 day EMA33.033.06
50 day EMA3.193.223.25

SMA (simple moving average) of Pvvinfra 536659

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.662.66
12 day SMA2.692.722.75
20 day SMA2.842.882.92
35 day SMA3.133.163.18
50 day SMA3.233.253.27
100 day SMA3.593.63.62
150 day SMA3.883.93.91
200 day SMA4.164.184.19
Back to top | Use Dark Theme