Login or Join
HomepagePvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra
Strong Daily Stock price targets for Pvvinfra 536659 are 3.81 and 3.93
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.9 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.02 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.88 (-0.26%) | 3.97 | 3.85 - 3.97 | 0.9859 times | Thu 11 June 2026 | 3.89 (-1.27%) | 3.95 | 3.80 - 3.96 | 0.4795 times | Wed 10 June 2026 | 3.94 (-1.5%) | 4.09 | 3.93 - 4.09 | 0.6356 times | Tue 09 June 2026 | 4.00 (-0.99%) | 4.13 | 3.95 - 4.14 | 0.7165 times | Mon 08 June 2026 | 4.04 (-3.12%) | 4.11 | 3.97 - 4.30 | 0.7508 times | Fri 05 June 2026 | 4.17 (5.84%) | 3.99 | 3.98 - 4.19 | 0.897 times | Thu 04 June 2026 | 3.94 (3.41%) | 3.85 | 3.72 - 4.00 | 0.9238 times | Wed 03 June 2026 | 3.81 (-0.78%) | 3.87 | 3.80 - 3.87 | 0.2583 times | Tue 02 June 2026 | 3.84 (0.79%) | 3.85 | 3.70 - 3.87 | 0.592 times | Mon 01 June 2026 | 3.81 (-3.3%) | 3.90 | 3.70 - 4.60 | 3.7605 times | Fri 29 May 2026 | 3.94 (-1.25%) | 4.06 | 3.90 - 4.07 | 0.7885 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 3.59 and 4.09
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.88 (-6.95%) | 4.11 | 3.80 - 4.30 | 0.6227 times | Fri 05 June 2026 | 4.17 (5.84%) | 3.90 | 3.70 - 4.60 | 1.1224 times | Fri 29 May 2026 | 3.94 (-12.05%) | 4.45 | 3.90 - 4.47 | 1.0536 times | Fri 22 May 2026 | 4.48 (-2.61%) | 4.63 | 4.36 - 4.75 | 1.2277 times | Fri 15 May 2026 | 4.60 (9%) | 4.22 | 3.90 - 4.92 | 1.2186 times | Fri 08 May 2026 | 4.22 (9.9%) | 3.87 | 3.84 - 4.34 | 1.0626 times | Thu 30 April 2026 | 3.84 (-3.27%) | 4.00 | 3.69 - 4.05 | 0.79 times | Fri 24 April 2026 | 3.97 (1.53%) | 3.92 | 3.85 - 4.45 | 1.2689 times | Fri 17 April 2026 | 3.91 (-2.74%) | 4.00 | 3.88 - 4.20 | 0.8978 times | Fri 10 April 2026 | 4.02 (8.94%) | 3.72 | 3.49 - 4.20 | 0.7358 times | Thu 02 April 2026 | 3.69 (-9.34%) | 4.11 | 3.55 - 4.20 | 0.3906 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 3.34 and 4.24
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.06 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.88 (-1.52%) | 3.90 | 3.70 - 4.60 | 0.4386 times | Fri 29 May 2026 | 3.94 (2.6%) | 3.87 | 3.84 - 4.92 | 1.1467 times | Thu 30 April 2026 | 3.84 (-1.29%) | 3.95 | 3.49 - 4.45 | 1.0044 times | Mon 30 March 2026 | 3.89 (-19.46%) | 4.83 | 3.70 - 4.96 | 0.9686 times | Fri 27 February 2026 | 4.83 (-10.22%) | 5.58 | 4.67 - 5.70 | 1.3753 times | Fri 30 January 2026 | 5.38 (6.32%) | 5.10 | 4.67 - 5.43 | 0.5573 times | Wed 31 December 2025 | 5.06 (1.4%) | 4.99 | 4.61 - 5.28 | 0.7306 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 0.7579 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 1.6733 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 1.3473 times | Fri 29 August 2025 | 6.19 (19.04%) | 5.20 | 5.00 - 6.85 | 0.315 times |
Indicator Analysis of Pvvinfra
Please login to view indicator analysis. or View indicator analysis of Pvvinfra 536659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.94 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.96 | 3.99 |
| 12 day EMA | 3.99 | 4.01 | 4.03 |
| 20 day EMA | 4.04 | 4.06 | 4.08 |
| 35 day EMA | 4.05 | 4.06 | 4.07 |
| 50 day EMA | 4.05 | 4.06 | 4.07 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 4.01 | 4.02 |
| 12 day SMA | 3.94 | 3.95 | 3.96 |
| 20 day SMA | 4.13 | 4.17 | 4.2 |
| 35 day SMA | 4.11 | 4.12 | 4.13 |
| 50 day SMA | 4.05 | 4.06 | 4.06 |
| 100 day SMA | 4.47 | 4.48 | 4.49 |
| 150 day SMA | 4.52 | 4.52 | 4.52 |
| 200 day SMA | 4.88 | 4.89 | 4.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.