Use Dark Theme
bell notificationshomepagelogin

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 933.75 and 944.25

Daily Target 1931.83
Daily Target 2935.67
Daily Target 3942.33333333333
Daily Target 4946.17
Daily Target 5952.83

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Mon 03 November 2025 939.50 (2.2%) 939.90 938.50 - 949.00 1.1471 times
Fri 31 October 2025 919.30 (1.08%) 918.00 918.00 - 920.00 0.2294 times
Thu 30 October 2025 909.50 (-0.14%) 909.20 908.80 - 911.20 0.054 times
Wed 29 October 2025 910.80 (-0.31%) 912.30 905.00 - 916.00 0.8637 times
Tue 28 October 2025 913.60 (-0.37%) 920.80 901.90 - 921.00 0.8772 times
Mon 27 October 2025 917.00 (0.53%) 914.00 912.20 - 922.80 1.7004 times
Fri 24 October 2025 912.20 (-0.71%) 914.00 908.00 - 919.80 2.0648 times
Thu 23 October 2025 918.70 (-0.4%) 915.00 902.50 - 921.90 1.6194 times
Tue 21 October 2025 922.40 (0.01%) 928.60 912.00 - 928.60 0.5533 times
Mon 20 October 2025 922.30 (-0.85%) 929.00 915.10 - 941.50 0.8907 times
Fri 17 October 2025 930.20 (-0.29%) 932.80 928.30 - 932.80 0.1484 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 933.75 and 944.25

Weekly Target 1931.83
Weekly Target 2935.67
Weekly Target 3942.33333333333
Weekly Target 4946.17
Weekly Target 5952.83

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Mon 03 November 2025 939.50 (2.2%) 939.90 938.50 - 949.00 0.1522 times
Fri 31 October 2025 919.30 (0.78%) 914.00 901.90 - 922.80 0.4943 times
Fri 24 October 2025 912.20 (-1.94%) 929.00 902.50 - 941.50 0.6805 times
Fri 17 October 2025 930.20 (-1.26%) 940.00 921.00 - 953.30 0.6716 times
Fri 10 October 2025 942.10 (-2.11%) 959.80 922.00 - 959.80 1.173 times
Fri 03 October 2025 962.40 (0.37%) 967.80 0.00 - 974.90 0.514 times
Fri 26 September 2025 958.90 (-3.03%) 988.90 957.20 - 990.00 0.6411 times
Fri 19 September 2025 988.90 (1.48%) 980.00 978.90 - 1013.50 2.1275 times
Fri 12 September 2025 974.50 (-0.39%) 976.90 969.00 - 993.50 1.5133 times
Fri 05 September 2025 978.30 (-4.05%) 972.00 950.50 - 1004.60 2.0326 times
Fri 29 August 2025 1019.60 (6.83%) 953.40 0.00 - 964.90 0.4226 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 933.75 and 944.25

Monthly Target 1931.83
Monthly Target 2935.67
Monthly Target 3942.33333333333
Monthly Target 4946.17
Monthly Target 5952.83

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Mon 03 November 2025 939.50 (2.2%) 939.90 938.50 - 949.00 0.0534 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.2338 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 2.2189 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 2.3495 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 1.031 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.7748 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.4998 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.636 times
Mon 31 March 2025 935.40 (-6.52%) 924.10 0.00 - 969.50 0.6957 times
Fri 28 February 2025 1000.60 (-0.39%) 926.20 0.00 - 944.00 0.5073 times
Fri 31 January 2025 1004.50 (0.98%) 940.40 910.00 - 960.90 0.7999 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 918.54
12 day DMA 920.7
20 day DMA 929.4
35 day DMA 951.61
50 day DMA 956.25
100 day DMA 941.17
150 day DMA 931.88
200 day DMA 931.22

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA923.4915.35913.37
12 day EMA924.62921.92922.4
20 day EMA931.52930.68931.88
35 day EMA941.4941.51942.82
50 day EMA953.91954.5955.94

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA918.54914.04912.62
12 day SMA920.7920.23922.63
20 day SMA929.4930.92936.02
35 day SMA951.61952.74954.51
50 day SMA956.25956.47957.35
100 day SMA941.17940.87940.8
150 day SMA931.88932.28932.33
200 day SMA931.22931.14931.24

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
03 Mon 939.50 939.90 938.50 to 949.00 0.89 times
31 Fri 935.50 935.00 931.90 to 938.00 1.28 times
30 Thu 928.90 926.50 925.30 to 930.10 0.38 times
29 Wed 928.20 931.40 927.50 to 933.90 1.21 times
28 Tue 930.60 936.00 927.20 to 936.60 1.25 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
03 Mon 947.50 0.00 0.00 to 0.00 0 times
31 Fri 947.50 948.00 947.00 to 948.00 5 times
30 Thu 985.00 0.00 0.00 to 0.00 0 times
29 Wed 985.00 0.00 0.00 to 0.00 0 times
28 Tue 985.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
03 Mon 960.00 0.00 0.00 to 0.00 0 times
31 Fri 960.00 0.00 0.00 to 0.00 0 times
30 Thu 970.00 0.00 0.00 to 0.00 0 times
29 Wed 970.00 0.00 0.00 to 0.00 0 times
28 Tue 970.00 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme