MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1063.1 and 1212.7

Daily Target 1938.43
Daily Target 21038.17
Daily Target 31088.0333333333
Daily Target 41187.77
Daily Target 51237.63

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Mon 20 April 2026 1137.90 (1.78%) 988.30 988.30 - 1137.90 0.3411 times
Fri 17 April 2026 1118.00 (-0.32%) 982.60 982.60 - 1118.00 0.7503 times
Thu 16 April 2026 1121.60 (0.73%) 984.10 984.00 - 1121.60 0.7503 times
Wed 15 April 2026 1113.50 (-0.85%) 985.00 975.00 - 1113.50 1.337 times
Tue 14 April 2026 1123.00 (0%) 0.00 0.00 - 1123.00 0 times
Mon 13 April 2026 1123.00 (0.68%) 1011.50 984.00 - 1123.00 1.5416 times
Fri 10 April 2026 1115.40 (-0.1%) 1002.00 998.00 - 1115.40 0.8322 times
Thu 09 April 2026 1116.50 (0.06%) 1020.00 996.00 - 1116.50 1.719 times
Wed 08 April 2026 1115.80 (-2.43%) 1051.00 1011.20 - 1115.80 1.9918 times
Tue 07 April 2026 1143.60 (-1.6%) 1050.80 1044.00 - 1143.60 0.7367 times
Mon 06 April 2026 1162.20 (4.09%) 1050.00 1045.60 - 1162.20 4.7613 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1063.1 and 1212.7

Weekly Target 1938.43
Weekly Target 21038.17
Weekly Target 31088.0333333333
Weekly Target 41187.77
Weekly Target 51237.63

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Mon 20 April 2026 1137.90 (1.78%) 988.30 988.30 - 1137.90 0.0745 times
Fri 17 April 2026 1118.00 (0.23%) 1011.50 0.00 - 1123.00 0.9571 times
Fri 10 April 2026 1115.40 (-0.1%) 1050.00 996.00 - 1162.20 2.1944 times
Thu 02 April 2026 1116.50 (1.03%) 1040.00 1027.00 - 1121.60 0.7513 times
Fri 27 March 2026 1105.10 (2.71%) 992.90 0.00 - 1105.10 0.7394 times
Fri 20 March 2026 1075.90 (1.43%) 988.00 963.00 - 1078.40 1.1837 times
Fri 13 March 2026 1060.70 (1.95%) 944.70 944.70 - 1067.60 2.0036 times
Fri 06 March 2026 1040.40 (-0.24%) 957.90 0.00 - 1049.00 0.483 times
Fri 27 February 2026 1042.90 (-0.16%) 956.00 0.00 - 1045.50 0.7841 times
Fri 20 February 2026 1044.60 (-0.32%) 968.00 952.50 - 1052.60 0.8289 times
Fri 13 February 2026 1048.00 (-0.95%) 975.00 958.00 - 1052.80 0.6679 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 568.95 and 1731.15

Monthly Target 1-395.5
Monthly Target 2371.2
Monthly Target 3766.7
Monthly Target 41533.4
Monthly Target 51928.9

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Mon 20 April 2026 1137.90 (1.45%) 1050.00 0.00 - 1162.20 0.6639 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.7509 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6216 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0054 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.8696 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6151 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 0.9883 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.7774 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 1.882 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.8258 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.6206 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1122.8
12 day DMA 1125.58
20 day DMA 1115.15
35 day DMA 1087.4
50 day DMA 1075.51
100 day DMA 1058.78
150 day DMA 1028.22
200 day DMA 1006.36

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1125.521119.331119.99
12 day EMA1119.721116.421116.13
20 day EMA1110.841107.991106.94
35 day EMA1096.671094.241092.84
50 day EMA1078.661076.241074.54

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1122.81119.821119.3
12 day SMA1125.581123.681123.98
20 day SMA1115.151111.841104.32
35 day SMA1087.41084.751082.68
50 day SMA1075.511073.861072.59
100 day SMA1058.781057.551056.53
150 day SMA1028.221027.131026.21
200 day SMA1006.361005.321004.37

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
20 Mon 991.90 988.30 988.30 to 993.00 0.54 times
17 Fri 990.30 982.60 982.60 to 1001.00 1.18 times
16 Thu 984.90 984.10 984.00 to 989.80 1.18 times
15 Wed 983.20 985.00 975.00 to 985.00 2.1 times
14 Tue 986.60 0.00 0.00 to 0.00 0 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
20 Mon 1001.50 997.20 995.00 to 1005.50 1.25 times
17 Fri 997.20 995.90 992.10 to 1000.00 1.54 times
16 Thu 992.00 992.00 990.00 to 994.00 0.96 times
15 Wed 988.60 988.10 985.00 to 991.90 1.25 times
14 Tue 994.50 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Mon 996.00 0.00 0.00 to 0.00 0 times
17 Fri 996.00 995.00 995.00 to 997.00 1.43 times
16 Thu 995.00 995.00 995.00 to 995.00 0.71 times
15 Wed 991.50 992.00 990.00 to 992.00 2.86 times
14 Tue 995.20 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme