Use Dark Theme
bell notificationshomepagelogin

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 958.05 and 1051.75

Daily Target 1879.97
Daily Target 2942.43
Daily Target 3973.66666666667
Daily Target 41036.13
Daily Target 51067.37

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Thu 13 November 2025 1004.90 (0.14%) 914.10 911.20 - 1004.90 1.1847 times
Wed 12 November 2025 1003.50 (-0.8%) 916.30 914.00 - 1003.50 1.2651 times
Tue 11 November 2025 1011.60 (-0.33%) 923.00 916.00 - 1011.60 0.9839 times
Mon 10 November 2025 1015.00 (0.41%) 923.50 920.00 - 1015.00 1.6265 times
Fri 07 November 2025 1010.90 (-0.4%) 929.00 923.00 - 1010.90 0.8635 times
Thu 06 November 2025 1015.00 (8.82%) 932.00 930.00 - 1015.00 0.9036 times
Wed 05 November 2025 932.70 (0%) 0.00 0.00 - 0.00 0 times
Tue 04 November 2025 932.70 (-0.72%) 938.90 929.50 - 940.00 1.1245 times
Mon 03 November 2025 939.50 (2.2%) 939.90 938.50 - 949.00 1.7068 times
Fri 31 October 2025 919.30 (1.08%) 918.00 918.00 - 920.00 0.3414 times
Thu 30 October 2025 909.50 (-0.14%) 909.20 908.80 - 911.20 0.0803 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 958.05 and 1061.85

Weekly Target 1873.23
Weekly Target 2939.07
Weekly Target 3977.03333333333
Weekly Target 41042.87
Weekly Target 51080.83

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Thu 13 November 2025 1004.90 (-0.59%) 923.50 911.20 - 1015.00 0.5201 times
Fri 07 November 2025 1010.90 (9.96%) 939.90 0.00 - 1015.00 0.4727 times
Fri 31 October 2025 919.30 (0.78%) 914.00 901.90 - 922.80 0.5697 times
Fri 24 October 2025 912.20 (-1.94%) 929.00 902.50 - 941.50 0.7843 times
Fri 17 October 2025 930.20 (-1.26%) 940.00 921.00 - 953.30 0.774 times
Fri 10 October 2025 942.10 (-2.11%) 959.80 922.00 - 959.80 1.3519 times
Fri 03 October 2025 962.40 (0.37%) 967.80 0.00 - 974.90 0.5924 times
Fri 26 September 2025 958.90 (-3.03%) 988.90 957.20 - 990.00 0.7389 times
Fri 19 September 2025 988.90 (1.48%) 980.00 978.90 - 1013.50 2.452 times
Fri 12 September 2025 974.50 (-0.39%) 976.90 969.00 - 993.50 1.7441 times
Fri 05 September 2025 978.30 (-4.05%) 972.00 950.50 - 1004.60 2.3426 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 502.45 and 1517.45

Monthly Target 1-341.7
Monthly Target 2331.6
Monthly Target 3673.3
Monthly Target 41346.6
Monthly Target 51688.3

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Thu 13 November 2025 1004.90 (9.31%) 939.90 0.00 - 1015.00 0.2947 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.2038 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 2.165 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 2.2925 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 1.0059 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.756 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.4877 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.6206 times
Mon 31 March 2025 935.40 (-6.52%) 924.10 0.00 - 969.50 0.6788 times
Fri 28 February 2025 1000.60 (-0.39%) 926.20 0.00 - 944.00 0.495 times
Fri 31 January 2025 1004.50 (0.98%) 940.40 910.00 - 960.90 0.7805 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1009.18
12 day DMA 967.12
20 day DMA 948.74
35 day DMA 952.36
50 day DMA 961.8
100 day DMA 946.72
150 day DMA 935.46
200 day DMA 933.92

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.72998.63996.19
12 day EMA978.91974.19968.86
20 day EMA966.81962.8958.52
35 day EMA962.86960.39957.85
50 day EMA966.45964.88963.3

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.181011.2997.04
12 day SMA967.12959.51952.3
20 day SMA948.74945.18942.41
35 day SMA952.36951.75951.33
50 day SMA961.8960.87961.19
100 day SMA946.72945.91945.1
150 day SMA935.46934.84934.21
200 day SMA933.92933.49933.07

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
13 Thu 912.70 914.10 911.20 to 917.90 1 times
12 Wed 915.10 916.30 914.00 to 919.00 1.07 times
11 Tue 919.80 923.00 916.00 to 925.00 0.83 times
10 Mon 924.20 923.50 920.00 to 928.00 1.37 times
07 Fri 924.30 929.00 923.00 to 930.20 0.73 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
13 Thu 925.10 927.50 923.90 to 927.50 1.23 times
12 Wed 927.50 929.80 926.00 to 930.90 1.42 times
11 Tue 932.10 935.00 930.00 to 937.00 0.59 times
10 Mon 938.00 939.20 935.00 to 939.20 1.76 times
07 Fri 940.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
13 Thu 960.00 0.00 0.00 to 0.00 0 times
12 Wed 960.00 0.00 0.00 to 0.00 0 times
11 Tue 960.00 0.00 0.00 to 0.00 0 times
10 Mon 960.00 0.00 0.00 to 0.00 0 times
07 Fri 960.00 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme