Use Dark Theme
bell notificationshomepagelogin

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 981.05 and 1091.15

Daily Target 1889.3
Daily Target 2962.7
Daily Target 3999.4
Daily Target 41072.8
Daily Target 51109.5

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Mon 15 December 2025 1036.10 (1.16%) 933.70 926.00 - 1036.10 1.9119 times
Fri 12 December 2025 1024.20 (12.43%) 909.50 908.00 - 1024.20 2.4102 times
Thu 11 December 2025 911.00 (-10.42%) 904.00 903.20 - 913.20 0.7879 times
Wed 10 December 2025 1017.00 (0.38%) 906.50 904.10 - 1017.00 0.1506 times
Tue 09 December 2025 1013.20 (-0.35%) 908.90 900.10 - 1013.20 1.3441 times
Mon 08 December 2025 1016.80 (0.42%) 906.20 904.50 - 1016.80 0.5678 times
Fri 05 December 2025 1012.50 (0.38%) 904.00 900.00 - 1012.50 0.3129 times
Thu 04 December 2025 1008.70 (-0.3%) 892.30 892.30 - 1008.70 0.4635 times
Wed 03 December 2025 1011.70 (0.05%) 910.20 895.00 - 1011.70 1.2514 times
Tue 02 December 2025 1011.20 (-0.13%) 908.00 908.00 - 1011.20 0.7995 times
Mon 01 December 2025 1012.50 (0.11%) 909.00 907.00 - 1012.50 0.3476 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 981.05 and 1091.15

Weekly Target 1889.3
Weekly Target 2962.7
Weekly Target 3999.4
Weekly Target 41072.8
Weekly Target 51109.5

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Mon 15 December 2025 1036.10 (1.16%) 933.70 926.00 - 1036.10 0.5243 times
Fri 12 December 2025 1024.20 (1.16%) 906.20 900.10 - 1024.20 1.4426 times
Fri 05 December 2025 1012.50 (0.11%) 909.00 892.30 - 1012.50 0.8707 times
Fri 28 November 2025 1011.40 (0.1%) 919.20 891.90 - 1015.70 0.9374 times
Fri 21 November 2025 1010.40 (0.3%) 911.30 899.00 - 1012.50 1.341 times
Fri 14 November 2025 1007.40 (-0.35%) 923.50 910.30 - 1015.00 0.8802 times
Fri 07 November 2025 1010.90 (9.96%) 939.90 0.00 - 1015.00 0.7277 times
Fri 31 October 2025 919.30 (0.78%) 914.00 901.90 - 922.80 0.877 times
Fri 24 October 2025 912.20 (-1.94%) 929.00 902.50 - 941.50 1.2075 times
Fri 17 October 2025 930.20 (-1.26%) 940.00 921.00 - 953.30 1.1916 times
Fri 10 October 2025 942.10 (-2.11%) 959.80 922.00 - 959.80 2.0813 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 964.2 and 1108

Monthly Target 1844.37
Monthly Target 2940.23
Monthly Target 3988.16666666667
Monthly Target 41084.03
Monthly Target 51131.97

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Mon 15 December 2025 1036.10 (2.44%) 909.00 892.30 - 1036.10 0.5207 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.7131 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.1458 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 2.0606 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 2.1819 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.9574 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.7195 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.4641 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.5907 times
Mon 31 March 2025 935.40 (-6.52%) 924.10 0.00 - 969.50 0.6461 times
Fri 28 February 2025 1000.60 (-0.39%) 926.20 0.00 - 944.00 0.4711 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1000.3
12 day DMA 1007.19
20 day DMA 1009.37
35 day DMA 992.15
50 day DMA 974.41
100 day DMA 968.84
150 day DMA 948.76
200 day DMA 943.45

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.51994.72979.98
12 day EMA1006.111000.66996.38
20 day EMA1003.19999.73997.16
35 day EMA991.13988.48986.38
50 day EMA977.08974.67972.65

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.3996.44994.1
12 day SMA1007.191005.161004.28
20 day SMA1009.371008.141007.3
35 day SMA992.15988.75985.55
50 day SMA974.41973.09973.03
100 day SMA968.84967.4966.06
150 day SMA948.76947.95947.22
200 day SMA943.45942.86942.32

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
15 Mon 928.80 933.70 926.00 to 940.00 1.45 times
12 Fri 928.20 909.50 908.00 to 930.00 1.82 times
11 Thu 911.00 904.00 903.20 to 913.20 0.6 times
10 Wed 905.70 906.50 904.10 to 907.00 0.11 times
09 Tue 906.40 908.90 900.10 to 910.90 1.02 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
15 Mon 942.40 950.00 940.50 to 953.00 1.95 times
12 Fri 941.20 924.00 924.00 to 942.50 1.35 times
11 Thu 921.80 917.80 917.00 to 923.70 0.58 times
10 Wed 916.40 916.90 915.00 to 917.70 0.1 times
09 Tue 913.40 920.00 908.40 to 924.00 1.02 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
15 Mon 970.00 0.00 0.00 to 0.00 0 times
12 Fri 970.00 0.00 0.00 to 0.00 0 times
11 Thu 970.00 0.00 0.00 to 0.00 0 times
10 Wed 970.00 0.00 0.00 to 0.00 0 times
09 Tue 970.00 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme