Use Dark Theme
bell notificationshomepagelogin

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 925.05 and 949.85

Daily Target 1920.1
Daily Target 2930
Daily Target 3944.9
Daily Target 4954.8
Daily Target 5969.7

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Wed 24 July 2024 939.90 (-1.24%) 945.00 935.00 - 959.80 1.0481 times
Tue 23 July 2024 951.70 (1.73%) 946.90 937.00 - 966.00 1.3462 times
Mon 22 July 2024 935.50 (-0.84%) 942.80 932.30 - 943.90 0.8606 times
Fri 19 July 2024 943.40 (-1.45%) 956.50 942.10 - 960.80 1.0337 times
Thu 18 July 2024 957.30 (1.15%) 950.20 947.00 - 959.00 1.1827 times
Wed 17 July 2024 946.40 (0%) 0.00 0.00 - 0.00 0 times
Tue 16 July 2024 946.40 (0.22%) 941.00 941.00 - 947.90 0.3606 times
Mon 15 July 2024 944.30 (-1.14%) 951.50 942.10 - 952.90 0.6202 times
Fri 12 July 2024 955.20 (0.6%) 951.00 946.10 - 958.00 1.3462 times
Thu 11 July 2024 949.50 (-2.71%) 975.00 947.10 - 978.00 2.2019 times
Wed 10 July 2024 975.90 (1.15%) 970.90 964.50 - 977.80 1.3798 times

 Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 919.25 and 952.95

Weekly Target 1912.37
Weekly Target 2926.13
Weekly Target 3946.06666666667
Weekly Target 4959.83
Weekly Target 5979.77

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Wed 24 July 2024 939.90 (-0.37%) 942.80 932.30 - 966.00 0.9126 times
Fri 19 July 2024 943.40 (-1.24%) 951.50 0.00 - 960.80 0.8965 times
Fri 12 July 2024 955.20 (-2.61%) 990.50 946.10 - 995.00 2.2607 times
Fri 05 July 2024 980.80 (4.93%) 918.00 912.40 - 993.50 2.5142 times
Fri 28 June 2024 934.70 (3.22%) 908.40 0.00 - 908.40 0.186 times
Thu 20 June 2024 905.50 (-0.39%) 0.00 0.00 - 912.00 0.7441 times
Fri 14 June 2024 909.00 (-2.05%) 913.20 902.10 - 931.00 1.0434 times
Fri 07 June 2024 928.00 (-7.46%) 910.50 899.00 - 931.20 0.9356 times
Fri 31 May 2024 1002.80 (8.18%) 917.70 0.00 - 925.20 0.1348 times
Thu 23 May 2024 927.00 (0.18%) 0.00 0.00 - 935.60 0.3721 times
Fri 17 May 2024 925.30 (-3.76%) 970.00 922.50 - 973.50 0.5406 times

 weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 469.95 and 1464.95

Monthly Target 1-350.03
Monthly Target 2294.93
Monthly Target 3644.96666666667
Monthly Target 41289.93
Monthly Target 51639.97

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Wed 24 July 2024 939.90 (0.56%) 918.00 0.00 - 995.00 1.7572 times
Fri 28 June 2024 934.70 (-6.79%) 910.50 0.00 - 931.20 0.7764 times
Fri 31 May 2024 1002.80 (-1.37%) 0.00 0.00 - 973.50 0.5174 times
Tue 30 April 2024 1016.70 (-0.77%) 932.00 0.00 - 936.50 0.6415 times
Thu 28 March 2024 1024.60 (1.45%) 925.00 0.00 - 958.80 0.803 times
Thu 29 February 2024 1010.00 (0.02%) 936.90 0.00 - 936.90 0.6357 times
Wed 31 January 2024 1009.80 (0.5%) 935.90 0.00 - 935.90 0.7541 times
Fri 29 December 2023 1004.80 (-0.03%) 929.90 909.20 - 958.80 1.2189 times
Thu 30 November 2023 1005.10 (11.44%) 924.80 0.00 - 957.00 1.4733 times
Tue 31 October 2023 901.90 (-18.12%) 935.60 0.00 - 944.00 1.4226 times
Fri 29 September 2023 1101.50 (-5.65%) 1030.00 0.00 - 1037.70 2.5156 times

 monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 945.56
12 day DMA 950.86
20 day DMA 949.73
35 day DMA 932.73
50 day DMA 930.38
100 day DMA 928.93
150 day DMA 926.04
200 day DMA 924.81

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA944.71947.11944.81
12 day EMA946.85948.11947.46
20 day EMA944.51945944.3
35 day EMA940.83940.88940.24
50 day EMA932.95932.67931.89

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA945.56946.86945.8
12 day SMA950.86954.15956.58
20 day SMA949.73947.98945.37
35 day SMA932.73931.85930.85
50 day SMA930.38930.69930.89
100 day SMA928.93928.84929.43
150 day SMA926.04925.89925.67
200 day SMA924.81924.72924.6

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
24 Wed 939.90 945.00 935.00 to 959.80 0.96 times
23 Tue 951.70 946.90 937.00 to 966.00 1.23 times
22 Mon 935.50 942.80 932.30 to 943.90 0.79 times
19 Fri 943.40 956.50 942.10 to 960.80 0.94 times
18 Thu 957.30 950.20 947.00 to 959.00 1.08 times

Futures expiry: 30 Fri August 2024

Date Closing Open Range Volume
24 Wed 958.00 969.30 956.00 to 977.80 1.94 times
23 Tue 969.40 955.00 952.20 to 989.00 1.2 times
22 Mon 951.70 959.00 947.10 to 959.00 0.71 times
19 Fri 959.20 970.20 958.80 to 974.80 0.68 times
18 Thu 970.20 965.60 964.90 to 972.00 0.47 times

Futures expiry: 30 Mon September 2024

Date Closing Open Range Volume
24 Wed 971.90 989.00 965.10 to 989.00 1.44 times
23 Tue 980.30 959.10 959.10 to 990.00 1.6 times
22 Mon 963.40 970.00 961.00 to 970.00 0.67 times
19 Fri 979.70 984.00 977.10 to 985.00 0.72 times
18 Thu 982.50 989.80 977.00 to 989.80 0.57 times
Back to top Use Dark Theme