MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1005.8 and 1100.4

Daily Target 1926.97
Daily Target 2990.03
Daily Target 31021.5666666667
Daily Target 41084.63
Daily Target 51116.17

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 23 January 2026 1053.10 (1.22%) 960.00 958.50 - 1053.10 1.8683 times
Thu 22 January 2026 1040.40 (0%) 950.30 950.10 - 1040.40 0.9179 times
Wed 21 January 2026 1040.40 (-0.28%) 971.00 948.00 - 1040.40 1.9978 times
Tue 20 January 2026 1043.30 (0.28%) 974.00 956.10 - 1043.30 0.6156 times
Mon 19 January 2026 1040.40 (0%) 973.00 965.10 - 1040.40 0.6911 times
Fri 16 January 2026 1040.40 (-0.45%) 970.00 962.60 - 1040.40 1.1663 times
Thu 15 January 2026 1045.10 (-0.04%) 0.00 0.00 - 1045.10 0 times
Wed 14 January 2026 1045.50 (0%) 982.00 971.00 - 1045.50 1.2311 times
Tue 13 January 2026 1045.50 (-0.36%) 995.00 976.10 - 1045.50 0.7343 times
Mon 12 January 2026 1049.30 (-0.52%) 989.00 973.50 - 1049.30 0.7775 times
Fri 09 January 2026 1054.80 (-0.25%) 998.50 980.50 - 1054.80 0.7127 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1000.55 and 1105.65

Weekly Target 1912.97
Weekly Target 2983.03
Weekly Target 31018.0666666667
Weekly Target 41088.13
Weekly Target 51123.17

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 23 January 2026 1053.10 (1.22%) 973.00 948.00 - 1053.10 1.3001 times
Fri 16 January 2026 1040.40 (-1.37%) 989.00 0.00 - 1049.30 0.8345 times
Fri 09 January 2026 1054.80 (-2.53%) 1017.70 980.50 - 1075.90 1.2794 times
Fri 02 January 2026 1082.20 (2.41%) 978.00 955.00 - 1105.60 1.0996 times
Fri 26 December 2025 1056.70 (0.99%) 937.00 926.50 - 1056.70 0.6962 times
Fri 19 December 2025 1046.30 (2.16%) 933.70 926.00 - 1055.60 1.4592 times
Fri 12 December 2025 1024.20 (1.16%) 906.20 900.10 - 1024.20 1.0466 times
Fri 05 December 2025 1012.50 (0.11%) 909.00 892.30 - 1012.50 0.6316 times
Fri 28 November 2025 1011.40 (0.1%) 919.20 891.90 - 1015.70 0.68 times
Fri 21 November 2025 1010.40 (0.3%) 911.30 899.00 - 1012.50 0.9728 times
Fri 14 November 2025 1007.40 (-0.35%) 923.50 910.30 - 1015.00 0.6385 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 526.55 and 1608.75

Monthly Target 1-370.43
Monthly Target 2341.33
Monthly Target 3711.76666666667
Monthly Target 41423.53
Monthly Target 51793.97

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 23 January 2026 1053.10 (-4.75%) 1020.00 0.00 - 1082.20 1.008 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.9212 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6516 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.0469 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.8828 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 1.9936 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.8748 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.6574 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.4241 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.5397 times
Mon 31 March 2025 935.40 (-6.52%) 924.10 0.00 - 969.50 0.5903 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1043.52
12 day DMA 1046.3
20 day DMA 1059.19
35 day DMA 1046.09
50 day DMA 1035.77
100 day DMA 998.81
150 day DMA 976.42
200 day DMA 960.55

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1045.691041.991042.78
12 day EMA1047.971047.041048.25
20 day EMA1048.751048.291049.12
35 day EMA1043.021042.431042.55
50 day EMA1034.441033.681033.41

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1043.521040.981041.92
12 day SMA1046.31047.361049.6
20 day SMA1059.191059.371059.81
35 day SMA1046.091044.821044
50 day SMA1035.771034.861034.12
100 day SMA998.81997.86997.66
150 day SMA976.42975.56974.77
200 day SMA960.55959.85959.18

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
23 Fri 984.30 960.00 958.50 to 997.00 1.53 times
22 Thu 958.70 950.30 950.10 to 963.50 0.75 times
21 Wed 958.40 971.00 948.00 to 971.00 1.64 times
20 Tue 961.50 974.00 956.10 to 974.00 0.51 times
19 Mon 975.50 973.00 965.10 to 980.00 0.57 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
23 Fri 1024.00 976.00 975.60 to 1033.90 2.54 times
22 Thu 979.00 972.00 972.00 to 987.90 0.66 times
21 Wed 978.40 975.00 965.60 to 984.10 1.03 times
20 Tue 977.30 990.90 974.10 to 990.90 0.44 times
19 Mon 989.60 988.30 978.50 to 991.90 0.34 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
23 Fri 1032.10 1032.00 1028.90 to 1037.00 1.67 times
22 Thu 993.50 989.00 989.00 to 997.00 1.43 times
21 Wed 988.30 985.00 985.00 to 990.00 1.9 times
20 Tue 980.00 0.00 0.00 to 0.00 0 times
19 Mon 980.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme