MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1016.55 and 1099.65

Daily Target 1947.3
Daily Target 21002.7
Daily Target 31030.4
Daily Target 41085.8
Daily Target 51113.5

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 06 February 2026 1058.10 (0.24%) 983.70 975.00 - 1058.10 0.6658 times
Thu 05 February 2026 1055.60 (0.13%) 981.00 974.00 - 1055.60 0.506 times
Wed 04 February 2026 1054.20 (-0.49%) 987.00 978.00 - 1054.20 1.518 times
Tue 03 February 2026 1059.40 (0.72%) 995.00 982.00 - 1059.40 2.49 times
Mon 02 February 2026 1051.80 (-0.67%) 980.00 966.10 - 1051.80 1.0919 times
Fri 30 January 2026 1058.90 (-0.46%) 970.00 970.00 - 1058.90 0.0666 times
Thu 29 January 2026 1063.80 (-0.59%) 0.00 0.00 - 1063.80 0 times
Wed 28 January 2026 1070.10 (7.59%) 975.10 973.80 - 1070.10 0.3595 times
Tue 27 January 2026 994.60 (-5.56%) 996.60 990.00 - 1002.00 0.9987 times
Fri 23 January 2026 1053.10 (1.22%) 960.00 958.50 - 1053.10 2.3036 times
Thu 22 January 2026 1040.40 (0%) 950.30 950.10 - 1040.40 1.1318 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1012.1 and 1105.4

Weekly Target 1934.57
Weekly Target 2996.33
Weekly Target 31027.8666666667
Weekly Target 41089.63
Weekly Target 51121.17

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 06 February 2026 1058.10 (-0.08%) 980.00 966.10 - 1059.40 1.1217 times
Fri 30 January 2026 1058.90 (0.55%) 996.60 0.00 - 1070.10 0.2548 times
Fri 23 January 2026 1053.10 (1.22%) 973.00 948.00 - 1053.10 1.3432 times
Fri 16 January 2026 1040.40 (-1.37%) 989.00 0.00 - 1049.30 0.8621 times
Fri 09 January 2026 1054.80 (-2.53%) 1017.70 980.50 - 1075.90 1.3217 times
Fri 02 January 2026 1082.20 (2.41%) 978.00 955.00 - 1105.60 1.136 times
Fri 26 December 2025 1056.70 (0.99%) 937.00 926.50 - 1056.70 0.7192 times
Fri 19 December 2025 1046.30 (2.16%) 933.70 926.00 - 1055.60 1.5075 times
Fri 12 December 2025 1024.20 (1.16%) 906.20 900.10 - 1024.20 1.0812 times
Fri 05 December 2025 1012.50 (0.11%) 909.00 892.30 - 1012.50 0.6525 times
Fri 28 November 2025 1011.40 (0.1%) 919.20 891.90 - 1015.70 0.7025 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 1012.1 and 1105.4

Monthly Target 1934.57
Monthly Target 2996.33
Monthly Target 31027.8666666667
Monthly Target 41089.63
Monthly Target 51121.17

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 06 February 2026 1058.10 (-0.08%) 980.00 966.10 - 1059.40 0.2569 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0903 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.943 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.667 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.0717 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.9275 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 2.0409 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.8956 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.673 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.4341 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.5525 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1055.82
12 day DMA 1050.03
20 day DMA 1048.24
35 day DMA 1055.79
50 day DMA 1042.94
100 day DMA 1005.42
150 day DMA 984.23
200 day DMA 966.63

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1055.971054.91054.55
12 day EMA1053.11052.191051.57
20 day EMA1051.611050.931050.44
35 day EMA1045.211044.451043.79
50 day EMA1041.791041.121040.53

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1055.821055.981057.62
12 day SMA1050.031048.81047.53
20 day SMA1048.241048.21048.71
35 day SMA1055.791055.721055.29
50 day SMA1042.941042.051041.24
100 day SMA1005.421004.581003.77
150 day SMA984.23983.31982.47
200 day SMA966.63965.88965.19

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
06 Fri 977.70 983.70 975.00 to 988.60 0.53 times
05 Thu 983.50 981.00 974.00 to 986.10 0.4 times
04 Wed 980.60 987.00 978.00 to 992.70 1.21 times
03 Tue 986.40 995.00 982.00 to 1006.90 1.99 times
02 Mon 978.20 980.00 966.10 to 986.00 0.87 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
06 Fri 995.00 1000.00 989.90 to 1002.00 0.96 times
05 Thu 999.00 1000.10 990.10 to 1000.10 0.62 times
04 Wed 999.40 1008.00 995.50 to 1008.00 1.35 times
03 Tue 1014.20 998.80 997.80 to 1020.00 1.63 times
02 Mon 991.70 996.70 988.50 to 996.70 0.45 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
06 Fri 980.00 0.00 0.00 to 0.00 0 times
05 Thu 980.00 0.00 0.00 to 0.00 0 times
04 Wed 980.00 0.00 0.00 to 0.00 0 times
03 Tue 980.00 0.00 0.00 to 0.00 0 times
02 Mon 980.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme