MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1266.5 and 1399.5

Daily Target 11155.67
Daily Target 21244.33
Daily Target 31288.6666666667
Daily Target 41377.33
Daily Target 51421.67

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Thu 13 August 2026 1333.00 (0.79%) 1205.00 1200.00 - 1333.00 0.9005 times
Wed 12 August 2026 1322.50 (-1.42%) 1223.50 1196.50 - 1322.50 1.2796 times
Tue 11 August 2026 1341.60 (0%) 1225.00 1220.00 - 1341.60 0.7978 times
Mon 10 August 2026 1341.60 (0.77%) 1221.50 1220.00 - 1341.60 1.1927 times
Fri 07 August 2026 1331.30 (0.41%) 1218.90 1207.20 - 1331.30 1.1532 times
Thu 06 August 2026 1325.80 (-1.16%) 1225.00 1214.10 - 1325.80 0.9084 times
Wed 05 August 2026 1341.30 (0.38%) 1246.00 1226.00 - 1341.30 1.1295 times
Tue 04 August 2026 1336.20 (-1.02%) 1247.90 1226.20 - 1336.20 1.0742 times
Mon 03 August 2026 1350.00 (-0.56%) 1273.00 1231.50 - 1350.00 1.4929 times
Fri 31 July 2026 1357.60 (1.69%) 1250.00 1250.00 - 1357.60 0.0711 times
Thu 30 July 2026 1335.10 (0.35%) 0.00 0.00 - 1335.10 0 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1264.75 and 1409.85

Weekly Target 11145.27
Weekly Target 21239.13
Weekly Target 31290.3666666667
Weekly Target 41384.23
Weekly Target 51435.47

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Thu 13 August 2026 1333.00 (0.13%) 1221.50 1196.50 - 1341.60 0.7033 times
Fri 07 August 2026 1331.30 (-1.94%) 1273.00 1207.20 - 1350.00 0.9711 times
Fri 31 July 2026 1357.60 (-2.07%) 1262.90 0.00 - 1357.60 0.2025 times
Fri 24 July 2026 1386.30 (3.37%) 1319.00 1267.20 - 1396.50 0.9604 times
Fri 17 July 2026 1341.10 (-3.79%) 1290.00 1230.00 - 1341.10 1.4693 times
Fri 10 July 2026 1393.90 (21.4%) 1153.10 1135.00 - 1393.90 2.7428 times
Fri 03 July 2026 1148.20 (4.98%) 1031.10 1031.10 - 1148.20 0.9458 times
Fri 26 June 2026 1093.70 (0.16%) 1042.90 0.00 - 1116.50 0.373 times
Fri 19 June 2026 1091.90 (2.53%) 1009.00 1003.50 - 1100.00 0.7939 times
Fri 12 June 2026 1065.00 (1.95%) 992.50 988.00 - 1074.50 0.8379 times
Fri 05 June 2026 1044.60 (-0.91%) 971.00 965.10 - 1044.60 0.3277 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 1264.75 and 1418.25

Monthly Target 11139.67
Monthly Target 21236.33
Monthly Target 31293.1666666667
Monthly Target 41389.83
Monthly Target 51446.67

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Thu 13 August 2026 1333.00 (-1.81%) 1273.00 1196.50 - 1350.00 0.7022 times
Fri 31 July 2026 1357.60 (19.61%) 1100.00 0.00 - 1396.50 2.6464 times
Tue 30 June 2026 1135.00 (7.66%) 971.00 0.00 - 1135.00 0.9827 times
Fri 29 May 2026 1054.20 (-4.99%) 0.00 0.00 - 1109.60 0.4291 times
Thu 30 April 2026 1109.60 (-1.07%) 1050.00 0.00 - 1162.20 0.9492 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.8341 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6905 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.1168 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.9659 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6832 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.0978 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1334
12 day DMA 1337.21
20 day DMA 1348.12
35 day DMA 1305.79
50 day DMA 1238.06
100 day DMA 1167.58
150 day DMA 1128.7
200 day DMA 1102.84

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1333.241333.361338.79
12 day EMA1335.821336.331338.84
20 day EMA1326.831326.181326.57
35 day EMA1280.971277.911275.28
50 day EMA1231.311227.161223.27

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA13341332.561336.32
12 day SMA1337.211337.051337.93
20 day SMA1348.121348.311348.07
35 day SMA1305.791298.951292.6
50 day SMA1238.061232.141226.34
100 day SMA1167.581165.171162.99
150 day SMA1128.71126.811125.02
200 day SMA1102.841100.771098.71

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
13 Thu 1214.90 1205.00 1200.00 to 1218.90 0.85 times
12 Wed 1201.60 1223.50 1196.50 to 1228.50 1.2 times
11 Tue 1224.30 1225.00 1220.00 to 1233.50 0.75 times
10 Mon 1226.30 1221.50 1220.00 to 1239.60 1.12 times
07 Fri 1212.80 1218.90 1207.20 to 1224.00 1.08 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
13 Thu 1233.50 1229.00 1219.50 to 1239.00 0.92 times
12 Wed 1220.90 1245.90 1215.00 to 1246.00 1.1 times
11 Tue 1241.80 1249.90 1240.00 to 1249.90 0.54 times
10 Mon 1246.00 1249.00 1240.10 to 1253.90 0.89 times
07 Fri 1234.40 1231.10 1230.00 to 1246.90 1.55 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
13 Thu 1260.00 0.00 0.00 to 0.00 0 times
12 Wed 1260.00 0.00 0.00 to 0.00 0 times
11 Tue 1260.00 0.00 0.00 to 0.00 0 times
10 Mon 1260.00 0.00 0.00 to 0.00 0 times
07 Fri 1260.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme