MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1052.8 and 1190.4

Daily Target 1938.13
Daily Target 21029.87
Daily Target 31075.7333333333
Daily Target 41167.47
Daily Target 51213.33

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Thu 16 April 2026 1121.60 (0.73%) 984.10 984.00 - 1121.60 0.4812 times
Wed 15 April 2026 1113.50 (-0.85%) 985.00 975.00 - 1113.50 0.8574 times
Tue 14 April 2026 1123.00 (0%) 0.00 0.00 - 1123.00 0 times
Mon 13 April 2026 1123.00 (0.68%) 1011.50 984.00 - 1123.00 0.9886 times
Fri 10 April 2026 1115.40 (-0.1%) 1002.00 998.00 - 1115.40 0.5337 times
Thu 09 April 2026 1116.50 (0.06%) 1020.00 996.00 - 1116.50 1.1024 times
Wed 08 April 2026 1115.80 (-2.43%) 1051.00 1011.20 - 1115.80 1.2773 times
Tue 07 April 2026 1143.60 (-1.6%) 1050.80 1044.00 - 1143.60 0.4724 times
Mon 06 April 2026 1162.20 (4.09%) 1050.00 1045.60 - 1162.20 3.0534 times
Thu 02 April 2026 1116.50 (0.13%) 1046.00 1027.00 - 1116.50 1.2336 times
Wed 01 April 2026 1115.00 (-0.59%) 1050.00 1037.00 - 1115.00 0.8486 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 560.8 and 1683.8

Weekly Target 1-374.8
Weekly Target 2373.4
Weekly Target 3748.2
Weekly Target 41496.4
Weekly Target 51871.2

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Thu 16 April 2026 1121.60 (0.56%) 1011.50 0.00 - 1123.00 0.7604 times
Fri 10 April 2026 1115.40 (-0.1%) 1050.00 996.00 - 1162.20 2.1041 times
Thu 02 April 2026 1116.50 (1.03%) 1040.00 1027.00 - 1121.60 0.7204 times
Fri 27 March 2026 1105.10 (2.71%) 992.90 0.00 - 1105.10 0.709 times
Fri 20 March 2026 1075.90 (1.43%) 988.00 963.00 - 1078.40 1.1349 times
Fri 13 March 2026 1060.70 (1.95%) 944.70 944.70 - 1067.60 1.9211 times
Fri 06 March 2026 1040.40 (-0.24%) 957.90 0.00 - 1049.00 0.4631 times
Fri 27 February 2026 1042.90 (-0.16%) 956.00 0.00 - 1045.50 0.7519 times
Fri 20 February 2026 1044.60 (-0.32%) 968.00 952.50 - 1052.60 0.7947 times
Fri 13 February 2026 1048.00 (-0.95%) 975.00 958.00 - 1052.80 0.6404 times
Fri 06 February 2026 1058.10 (-0.08%) 980.00 966.10 - 1059.40 1.3465 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 560.8 and 1723

Monthly Target 1-400.93
Monthly Target 2360.33
Monthly Target 3761.26666666667
Monthly Target 41522.53
Monthly Target 51923.47

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Thu 16 April 2026 1121.60 (0%) 1050.00 0.00 - 1162.20 0.6262 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.7539 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6241 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0094 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.8731 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6176 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 0.9923 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.7846 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 1.8896 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.8292 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.6231 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1119.3
12 day DMA 1123.98
20 day DMA 1104.32
35 day DMA 1082.68
50 day DMA 1072.59
100 day DMA 1056.53
150 day DMA 1026.21
200 day DMA 1004.37

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1119.991119.191122.03
12 day EMA1116.131115.141115.44
20 day EMA1106.991105.451104.6
35 day EMA1092.61090.891089.56
50 day EMA1076.271074.421072.83

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1119.31118.281118.74
12 day SMA1123.981122.61120.73
20 day SMA1104.321101.741099.99
35 day SMA1082.681080.451078.47
50 day SMA1072.591071.341070.11
100 day SMA1056.531055.411054.39
150 day SMA1026.211025.271024.44
200 day SMA1004.371003.431002.43

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
16 Thu 984.90 984.10 984.00 to 989.80 0.84 times
15 Wed 983.20 985.00 975.00 to 985.00 1.5 times
14 Tue 986.60 0.00 0.00 to 0.00 0 times
13 Mon 986.60 1011.50 984.00 to 1012.40 1.73 times
10 Fri 1013.60 1002.00 998.00 to 1014.90 0.93 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
16 Thu 992.00 992.00 990.00 to 994.00 1.14 times
15 Wed 988.60 988.10 985.00 to 991.90 1.49 times
14 Tue 994.50 0.00 0.00 to 0.00 0 times
13 Mon 994.50 1013.00 990.30 to 1013.00 1.23 times
10 Fri 1015.70 1009.00 1009.00 to 1020.00 1.14 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
16 Thu 995.00 995.00 995.00 to 995.00 0.42 times
15 Wed 991.50 992.00 990.00 to 992.00 1.67 times
14 Tue 995.20 0.00 0.00 to 0.00 0 times
13 Mon 995.20 1010.00 990.00 to 1010.00 1.67 times
10 Fri 1019.70 1014.00 1014.00 to 1025.00 1.25 times
Back to top | Use Dark Theme