MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1064.45 and 1211.35

Daily Target 1942.03
Daily Target 21039.97
Daily Target 31088.9333333333
Daily Target 41186.87
Daily Target 51235.83

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Tue 21 April 2026 1137.90 (0%) 993.90 991.00 - 1137.90 0.9947 times
Mon 20 April 2026 1137.90 (1.78%) 988.30 988.30 - 1137.90 0.3316 times
Fri 17 April 2026 1118.00 (-0.32%) 982.60 982.60 - 1118.00 0.7294 times
Thu 16 April 2026 1121.60 (0.73%) 984.10 984.00 - 1121.60 0.7294 times
Wed 15 April 2026 1113.50 (-0.85%) 985.00 975.00 - 1113.50 1.2997 times
Tue 14 April 2026 1123.00 (0%) 0.00 0.00 - 1123.00 0 times
Mon 13 April 2026 1123.00 (0.68%) 1011.50 984.00 - 1123.00 1.4987 times
Fri 10 April 2026 1115.40 (-0.1%) 1002.00 998.00 - 1115.40 0.809 times
Thu 09 April 2026 1116.50 (0.06%) 1020.00 996.00 - 1116.50 1.6711 times
Wed 08 April 2026 1115.80 (-2.43%) 1051.00 1011.20 - 1115.80 1.9363 times
Tue 07 April 2026 1143.60 (-1.6%) 1050.80 1044.00 - 1143.60 0.7162 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1063.1 and 1212.7

Weekly Target 1938.43
Weekly Target 21038.17
Weekly Target 31088.0333333333
Weekly Target 41187.77
Weekly Target 51237.63

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Tue 21 April 2026 1137.90 (1.78%) 988.30 988.30 - 1137.90 0.2916 times
Fri 17 April 2026 1118.00 (0.23%) 1011.50 0.00 - 1123.00 0.9361 times
Fri 10 April 2026 1115.40 (-0.1%) 1050.00 996.00 - 1162.20 2.1464 times
Thu 02 April 2026 1116.50 (1.03%) 1040.00 1027.00 - 1121.60 0.7349 times
Fri 27 March 2026 1105.10 (2.71%) 992.90 0.00 - 1105.10 0.7232 times
Fri 20 March 2026 1075.90 (1.43%) 988.00 963.00 - 1078.40 1.1578 times
Fri 13 March 2026 1060.70 (1.95%) 944.70 944.70 - 1067.60 1.9598 times
Fri 06 March 2026 1040.40 (-0.24%) 957.90 0.00 - 1049.00 0.4724 times
Fri 27 February 2026 1042.90 (-0.16%) 956.00 0.00 - 1045.50 0.767 times
Fri 20 February 2026 1044.60 (-0.32%) 968.00 952.50 - 1052.60 0.8107 times
Fri 13 February 2026 1048.00 (-0.95%) 975.00 958.00 - 1052.80 0.6533 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 568.95 and 1731.15

Monthly Target 1-395.5
Monthly Target 2371.2
Monthly Target 3766.7
Monthly Target 41533.4
Monthly Target 51928.9

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Tue 21 April 2026 1137.90 (1.45%) 1050.00 0.00 - 1162.20 0.699 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.7481 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6193 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0016 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.8663 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6128 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 0.9846 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.7707 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 1.8749 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.8227 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.6183 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1125.78
12 day DMA 1127.37
20 day DMA 1118.25
35 day DMA 1090.12
50 day DMA 1077.1
100 day DMA 1060.02
150 day DMA 1029.31
200 day DMA 1007.45

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1129.651125.521119.33
12 day EMA1122.521119.721116.42
20 day EMA1113.411110.831107.98
35 day EMA1098.671096.361093.91
50 day EMA1080.291077.941075.49

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1125.781122.81119.82
12 day SMA1127.371125.581123.68
20 day SMA1118.251115.151111.84
35 day SMA1090.121087.41084.75
50 day SMA1077.11075.511073.86
100 day SMA1060.021058.781057.55
150 day SMA1029.311028.221027.13
200 day SMA1007.451006.361005.32

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
21 Tue 1003.70 993.90 991.00 to 1008.50 1.22 times
20 Mon 991.90 988.30 988.30 to 993.00 0.41 times
17 Fri 990.30 982.60 982.60 to 1001.00 0.89 times
16 Thu 984.90 984.10 984.00 to 989.80 0.89 times
15 Wed 983.20 985.00 975.00 to 985.00 1.59 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
21 Tue 1011.60 998.00 998.00 to 1015.10 2.04 times
20 Mon 1001.50 997.20 995.00 to 1005.50 0.74 times
17 Fri 997.20 995.90 992.10 to 1000.00 0.91 times
16 Thu 992.00 992.00 990.00 to 994.00 0.57 times
15 Wed 988.60 988.10 985.00 to 991.90 0.74 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
21 Tue 1002.30 992.00 992.00 to 1012.50 1.11 times
20 Mon 996.00 0.00 0.00 to 0.00 0 times
17 Fri 996.00 995.00 995.00 to 997.00 1.11 times
16 Thu 995.00 995.00 995.00 to 995.00 0.56 times
15 Wed 991.50 992.00 990.00 to 992.00 2.22 times
Back to top | Use Dark Theme