MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets MenthaOil Strong Daily Stock price targets for MenthaOil MENTHAOIL are 884.5 and 890.5 | Daily Target 1 | 882.97 | | Daily Target 2 | 886.03 | | Daily Target 3 | 888.96666666667 | | Daily Target 4 | 892.03 | | Daily Target 5 | 894.97 |
Daily price and volume Mentha Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
889.10 (-0.29%) |
890.00 |
885.90 - 891.90 |
1.0814 times |
Thu 17 July 2025 |
891.70 (0.37%) |
892.00 |
889.20 - 895.50 |
1.0414 times |
Wed 16 July 2025 |
888.40 (0.25%) |
885.00 |
882.10 - 891.80 |
0.9746 times |
Tue 15 July 2025 |
886.20 (-0.76%) |
892.00 |
879.30 - 894.50 |
1.255 times |
Mon 14 July 2025 |
893.00 (-1.43%) |
906.50 |
890.00 - 906.50 |
1.5354 times |
Fri 11 July 2025 |
906.00 (-0.11%) |
908.00 |
904.00 - 908.00 |
0.9613 times |
Thu 10 July 2025 |
907.00 (-0.2%) |
906.00 |
905.50 - 909.80 |
0.7477 times |
Wed 09 July 2025 |
908.80 (-0.55%) |
913.00 |
906.30 - 913.00 |
0.494 times |
Tue 08 July 2025 |
913.80 (0.22%) |
912.10 |
910.50 - 914.80 |
0.7877 times |
Mon 07 July 2025 |
911.80 (-0.99%) |
921.50 |
911.10 - 921.50 |
1.1215 times |
Fri 04 July 2025 |
920.90 (0.03%) |
919.90 |
917.00 - 923.90 |
0.6809 times |
Weekly price and charts MenthaOil Strong weekly Stock price targets for MenthaOil MENTHAOIL are 870.6 and 897.8 | Weekly Target 1 | 864.43 | | Weekly Target 2 | 876.77 | | Weekly Target 3 | 891.63333333333 | | Weekly Target 4 | 903.97 | | Weekly Target 5 | 918.83 |
Weekly price and volumes for Mentha Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
889.10 (-1.87%) |
906.50 |
879.30 - 906.50 |
1.5761 times |
Fri 11 July 2025 |
906.00 (-1.62%) |
921.50 |
904.00 - 921.50 |
1.1008 times |
Fri 04 July 2025 |
920.90 (0.84%) |
908.60 |
905.30 - 933.90 |
1.2723 times |
Fri 27 June 2025 |
913.20 (-1.2%) |
921.00 |
908.50 - 927.00 |
0.7934 times |
Fri 20 June 2025 |
924.30 (0.54%) |
919.10 |
915.10 - 928.00 |
1.3438 times |
Fri 13 June 2025 |
919.30 (1.52%) |
904.90 |
903.10 - 943.00 |
1.3152 times |
Fri 06 June 2025 |
905.50 (-7.6%) |
911.20 |
898.20 - 911.20 |
0.8363 times |
Fri 30 May 2025 |
980.00 (8.22%) |
906.00 |
0.00 - 913.00 |
0.3145 times |
Fri 23 May 2025 |
905.60 (-0.44%) |
902.70 |
901.60 - 911.70 |
0.7898 times |
Fri 16 May 2025 |
909.60 (-0.63%) |
916.50 |
908.10 - 924.80 |
0.6576 times |
Fri 09 May 2025 |
915.40 (0.53%) |
916.70 |
905.00 - 927.70 |
0.847 times |
Monthly price and charts MenthaOil Strong monthly Stock price targets for MenthaOil MENTHAOIL are 856.9 and 911.5 | Monthly Target 1 | 846.17 | | Monthly Target 2 | 867.63 | | Monthly Target 3 | 900.76666666667 | | Monthly Target 4 | 922.23 | | Monthly Target 5 | 955.37 |
Monthly price and volumes Mentha Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
889.10 (-4.89%) |
927.00 |
879.30 - 933.90 |
0.8746 times |
Mon 30 June 2025 |
934.80 (-4.61%) |
911.20 |
898.20 - 943.00 |
1.0077 times |
Fri 30 May 2025 |
980.00 (-1.57%) |
0.00 |
0.00 - 927.70 |
0.65 times |
Wed 30 April 2025 |
995.60 (6.44%) |
941.90 |
0.00 - 944.60 |
0.8272 times |
Mon 31 March 2025 |
935.40 (-6.52%) |
924.10 |
0.00 - 969.50 |
0.9048 times |
Fri 28 February 2025 |
1000.60 (-0.39%) |
926.20 |
0.00 - 944.00 |
0.6598 times |
Fri 31 January 2025 |
1004.50 (0.98%) |
940.40 |
910.00 - 960.90 |
1.0403 times |
Tue 31 December 2024 |
994.80 (2.18%) |
921.20 |
0.00 - 940.90 |
1.1498 times |
Fri 29 November 2024 |
973.60 (-0.97%) |
936.30 |
0.00 - 949.00 |
1.398 times |
Thu 31 October 2024 |
983.10 (-0.26%) |
930.00 |
898.50 - 960.00 |
1.4878 times |
Mon 30 September 2024 |
985.70 (-1.94%) |
982.00 |
0.00 - 982.00 |
1.7124 times |
DMA SMA EMA moving averages of Mentha Oil MENTHAOIL
DMA (daily moving average) of Mentha Oil MENTHAOIL
| DMA period | DMA value | | 5 day DMA | 889.68 | | 12 day DMA | 903.11 | | 20 day DMA | 910.58 | | 35 day DMA | 912.07 | | 50 day DMA | 909.54 | | 100 day DMA | 918.58 | | 150 day DMA | 921.99 | | 200 day DMA | 921.84 | EMA (exponential moving average) of Mentha Oil MENTHAOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 892.3 | 893.9 | 895 | | 12 day EMA | 900.39 | 902.44 | 904.39 | | 20 day EMA | 905.3 | 907 | 908.61 | | 35 day EMA | 907.71 | 908.81 | 909.82 | | 50 day EMA | 908.1 | 908.88 | 909.58 |
SMA (simple moving average) of Mentha Oil MENTHAOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 889.68 | 893.06 | 896.12 | | 12 day SMA | 903.11 | 906.41 | 909.46 | | 20 day SMA | 910.58 | 912.34 | 913.88 | | 35 day SMA | 912.07 | 914.67 | 913.31 | | 50 day SMA | 909.54 | 910.06 | 910.74 | | 100 day SMA | 918.58 | 918.86 | 919.16 | | 150 day SMA | 921.99 | 922.2 | 922.39 | | 200 day SMA | 921.84 | 922.33 | 922.45 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 18 Fri |
889.10 |
890.00 |
885.90 to 891.90 |
0.92 times |
| 17 Thu |
891.70 |
892.00 |
889.20 to 895.50 |
0.88 times |
| 16 Wed |
888.40 |
885.00 |
882.10 to 891.80 |
0.83 times |
| 15 Tue |
886.20 |
892.00 |
879.30 to 894.50 |
1.07 times |
| 14 Mon |
893.00 |
906.50 |
890.00 to 906.50 |
1.3 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume | | 18 Fri |
899.40 |
901.50 |
898.00 to 903.00 |
1.89 times |
| 17 Thu |
902.10 |
903.00 |
900.20 to 906.90 |
1.26 times |
| 16 Wed |
899.60 |
897.10 |
895.00 to 903.00 |
0.87 times |
| 15 Tue |
896.10 |
880.00 |
880.00 to 902.50 |
0.66 times |
| 14 Mon |
905.50 |
880.50 |
880.50 to 908.20 |
0.33 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 18 Fri |
954.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 17 Thu |
954.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 16 Wed |
954.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 15 Tue |
954.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 14 Mon |
954.00 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
