Use Dark Theme
bell notificationshomepagelogin

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 907.75 and 921.55

Daily Target 1905.2
Daily Target 2910.3
Daily Target 3919
Daily Target 4924.1
Daily Target 5932.8

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 09 May 2025 915.40 (-1.08%) 923.00 913.90 - 927.70 2.236 times
Thu 08 May 2025 925.40 (1.34%) 912.00 911.30 - 926.80 1.646 times
Wed 07 May 2025 913.20 (-0.46%) 917.50 911.60 - 919.50 0.8385 times
Tue 06 May 2025 917.40 (0.88%) 907.80 907.70 - 918.00 1.7081 times
Mon 05 May 2025 909.40 (-0.13%) 916.70 905.00 - 917.00 0.9317 times
Fri 02 May 2025 910.60 (-0.34%) 913.70 906.60 - 913.80 2.0497 times
Thu 01 May 2025 913.70 (-8.23%) 0.00 0.00 - 0.00 0 times
Wed 30 April 2025 995.60 (8.93%) 0.00 0.00 - 0.00 0 times
Tue 29 April 2025 914.00 (0.62%) 912.00 912.00 - 915.90 0.0621 times
Mon 28 April 2025 908.40 (0.02%) 910.00 906.10 - 913.80 0.528 times
Fri 25 April 2025 908.20 (0.06%) 905.00 901.00 - 909.00 0.8696 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 898.85 and 921.55

Weekly Target 1893.33
Weekly Target 2904.37
Weekly Target 3916.03333333333
Weekly Target 4927.07
Weekly Target 5938.73

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 09 May 2025 915.40 (0.53%) 916.70 905.00 - 927.70 0.9777 times
Fri 02 May 2025 910.60 (0.26%) 910.00 0.00 - 915.90 0.3507 times
Fri 25 April 2025 908.20 (-0.61%) 917.00 898.00 - 926.50 0.953 times
Thu 17 April 2025 913.80 (-1.03%) 0.00 0.00 - 929.90 1.019 times
Fri 11 April 2025 923.30 (-0.02%) 919.10 0.00 - 926.40 1.1304 times
Fri 04 April 2025 923.50 (-7.53%) 0.00 0.00 - 944.60 0.9983 times
Fri 28 March 2025 998.70 (8.65%) 923.00 0.00 - 925.80 0.4455 times
Fri 21 March 2025 919.20 (-4.02%) 959.40 918.00 - 969.50 1.4728 times
Fri 14 March 2025 957.70 (2.93%) 930.00 0.00 - 967.20 1.019 times
Fri 07 March 2025 930.40 (-7.02%) 924.10 899.00 - 943.00 1.6337 times
Fri 28 February 2025 1000.60 (8.64%) 921.00 0.00 - 921.00 0.5074 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 457.7 and 1385.4

Monthly Target 1-313.33
Monthly Target 2301.03
Monthly Target 3614.36666666667
Monthly Target 41228.73
Monthly Target 51542.07

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 09 May 2025 915.40 (-8.06%) 0.00 0.00 - 927.70 0.1905 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.6368 times
Mon 31 March 2025 935.40 (-6.52%) 924.10 0.00 - 969.50 0.6965 times
Fri 28 February 2025 1000.60 (-0.39%) 926.20 0.00 - 944.00 0.5079 times
Fri 31 January 2025 1004.50 (0.98%) 940.40 910.00 - 960.90 0.8009 times
Tue 31 December 2024 994.80 (2.18%) 921.20 0.00 - 940.90 0.8851 times
Fri 29 November 2024 973.60 (-0.97%) 936.30 0.00 - 949.00 1.0762 times
Thu 31 October 2024 983.10 (-0.26%) 930.00 898.50 - 960.00 1.1453 times
Mon 30 September 2024 985.70 (-1.94%) 982.00 0.00 - 982.00 1.3182 times
Fri 30 August 2024 1005.20 (3.26%) 979.90 0.00 - 1025.00 2.7426 times
Wed 31 July 2024 973.50 (4.15%) 918.00 0.00 - 995.00 3.1512 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 916.16
12 day DMA 919.92
20 day DMA 919.12
35 day DMA 923.52
50 day DMA 927.62
100 day DMA 928.22
150 day DMA 925.94
200 day DMA 933.92

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA918.27919.71916.86
12 day EMA919.49920.23919.29
20 day EMA920.55921.09920.64
35 day EMA923.18923.64923.54
50 day EMA925.87926.3926.34

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA916.16915.2912.86
12 day SMA919.92920.16919.73
20 day SMA919.12918.96918.07
35 day SMA923.52924.12924.88
50 day SMA927.62927.66927.57
100 day SMA928.22928.27928.22
150 day SMA925.94926.41926.35
200 day SMA933.92934.06934.21

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
09 Fri 915.40 923.00 913.90 to 927.70 1.52 times
08 Thu 925.40 912.00 911.30 to 926.80 1.12 times
07 Wed 913.20 917.50 911.60 to 919.50 0.57 times
06 Tue 917.40 907.80 907.70 to 918.00 1.16 times
05 Mon 909.40 916.70 905.00 to 917.00 0.63 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
09 Fri 929.00 933.00 923.00 to 933.00 0.61 times
08 Thu 929.20 923.90 923.90 to 935.00 2.42 times
07 Wed 922.60 922.60 922.60 to 922.60 0.3 times
06 Tue 922.60 918.00 918.00 to 927.00 0.76 times
05 Mon 917.10 918.50 912.20 to 920.00 0.91 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
09 Fri 938.90 0.00 0.00 to 0.00 0 times
08 Thu 938.90 0.00 0.00 to 0.00 0 times
07 Wed 938.90 0.00 0.00 to 0.00 0 times
06 Tue 938.90 0.00 0.00 to 0.00 0 times
05 Mon 938.90 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme