MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1041.45 and 1154.35

Daily Target 1947.37
Daily Target 21022.63
Daily Target 31060.2666666667
Daily Target 41135.53
Daily Target 51173.17

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Mon 04 May 2026 1097.90 (-1.05%) 990.10 985.00 - 1097.90 0.9976 times
Fri 01 May 2026 1109.60 (0%) 0.00 0.00 - 1109.60 0 times
Thu 30 April 2026 1109.60 (-0.47%) 990.50 990.50 - 1109.60 0.0238 times
Wed 29 April 2026 1114.80 (-0.35%) 992.70 992.70 - 1114.80 0.0238 times
Tue 28 April 2026 1118.70 (0.5%) 981.00 981.00 - 1118.70 0.7601 times
Mon 27 April 2026 1113.10 (-1.87%) 977.00 971.50 - 1113.10 1.1876 times
Fri 24 April 2026 1134.30 (-0.55%) 995.00 980.00 - 1134.30 1.734 times
Thu 23 April 2026 1140.60 (0.11%) 998.00 997.00 - 1140.60 0.9501 times
Wed 22 April 2026 1139.30 (0.12%) 1009.00 1000.00 - 1139.30 2.5416 times
Tue 21 April 2026 1137.90 (0%) 993.90 991.00 - 1137.90 1.7815 times
Mon 20 April 2026 1137.90 (1.78%) 988.30 988.30 - 1137.90 0.5938 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1041.45 and 1154.35

Weekly Target 1947.37
Weekly Target 21022.63
Weekly Target 31060.2666666667
Weekly Target 41135.53
Weekly Target 51173.17

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Mon 04 May 2026 1097.90 (-1.05%) 990.10 985.00 - 1097.90 0.1299 times
Fri 01 May 2026 1109.60 (-2.18%) 977.00 0.00 - 1118.70 0.2597 times
Fri 24 April 2026 1134.30 (1.46%) 988.30 980.00 - 1140.60 0.9895 times
Fri 17 April 2026 1118.00 (0.23%) 1011.50 0.00 - 1123.00 0.9926 times
Fri 10 April 2026 1115.40 (-0.1%) 1050.00 996.00 - 1162.20 2.2758 times
Thu 02 April 2026 1116.50 (1.03%) 1040.00 1027.00 - 1121.60 0.7792 times
Fri 27 March 2026 1105.10 (2.71%) 992.90 0.00 - 1105.10 0.7669 times
Fri 20 March 2026 1075.90 (1.43%) 988.00 963.00 - 1078.40 1.2276 times
Fri 13 March 2026 1060.70 (1.95%) 944.70 944.70 - 1067.60 2.0779 times
Fri 06 March 2026 1040.40 (-0.24%) 957.90 0.00 - 1049.00 0.5009 times
Fri 27 February 2026 1042.90 (-0.16%) 956.00 0.00 - 1045.50 0.8132 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 548.95 and 1658.55

Monthly Target 1-373.77
Monthly Target 2362.07
Monthly Target 3735.83333333333
Monthly Target 41471.67
Monthly Target 51845.43

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Mon 04 May 2026 1097.90 (-1.05%) 0.00 0.00 - 1109.60 0.0225 times
Thu 30 April 2026 1109.60 (-1.07%) 1050.00 0.00 - 1162.20 0.9104 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.8 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6623 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0712 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.9265 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6553 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.0529 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.8937 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 2.0051 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.8799 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1110.12
12 day DMA 1122.64
20 day DMA 1122.21
35 day DMA 1107.63
50 day DMA 1089.95
100 day DMA 1069.7
150 day DMA 1037.42
200 day DMA 1017.16

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1109.21114.851117.48
12 day EMA1116.191119.511121.31
20 day EMA1115.121116.931117.7
35 day EMA1103.081103.381103.01
50 day EMA1088.431088.041087.16

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1110.121113.161118.1
12 day SMA1122.641124.621124.94
20 day SMA1122.211125.421125.77
35 day SMA1107.631106.661105.46
50 day SMA1089.951088.911087.65
100 day SMA1069.71068.861067.93
150 day SMA1037.421036.531035.6
200 day SMA1017.161016.111014.99

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
04 Mon 985.80 990.10 985.00 to 991.90 1.47 times
01 Fri 995.80 0.00 0.00 to 0.00 0 times
30 Thu 995.80 993.00 989.00 to 997.00 0.63 times
29 Wed 997.20 994.90 989.00 to 998.40 1.64 times
28 Tue 994.40 993.80 992.60 to 998.70 1.26 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
04 Mon 991.80 995.00 990.90 to 995.00 5 times
01 Fri 998.40 0.00 0.00 to 0.00 0 times
30 Thu 998.40 0.00 0.00 to 0.00 0 times
29 Wed 998.40 0.00 0.00 to 0.00 0 times
28 Tue 998.40 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
04 Mon 1030.00 0.00 0.00 to 0.00 0 times
01 Fri 1030.00 0.00 0.00 to 0.00 0 times
30 Thu 1030.00 0.00 0.00 to 0.00 0 times
29 Wed 1030.00 0.00 0.00 to 0.00 0 times
28 Tue 1030.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme