MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1036.9 and 1146.3

Daily Target 1945.73
Daily Target 21018.67
Daily Target 31055.1333333333
Daily Target 41128.07
Daily Target 51164.53

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Tue 05 May 2026 1091.60 (-0.57%) 982.20 982.20 - 1091.60 0.7733 times
Mon 04 May 2026 1097.90 (-1.05%) 990.10 985.00 - 1097.90 1.12 times
Fri 01 May 2026 1109.60 (0%) 0.00 0.00 - 1109.60 0 times
Thu 30 April 2026 1109.60 (-0.47%) 990.50 990.50 - 1109.60 0.0267 times
Wed 29 April 2026 1114.80 (-0.35%) 992.70 992.70 - 1114.80 0.0267 times
Tue 28 April 2026 1118.70 (0.5%) 981.00 981.00 - 1118.70 0.8533 times
Mon 27 April 2026 1113.10 (-1.87%) 977.00 971.50 - 1113.10 1.3333 times
Fri 24 April 2026 1134.30 (-0.55%) 995.00 980.00 - 1134.30 1.9467 times
Thu 23 April 2026 1140.60 (0.11%) 998.00 997.00 - 1140.60 1.0667 times
Wed 22 April 2026 1139.30 (0.12%) 1009.00 1000.00 - 1139.30 2.8533 times
Tue 21 April 2026 1137.90 (0%) 993.90 991.00 - 1137.90 2 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1036.9 and 1152.6

Weekly Target 1941.53
Weekly Target 21016.57
Weekly Target 31057.2333333333
Weekly Target 41132.27
Weekly Target 51172.93

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Tue 05 May 2026 1091.60 (-1.62%) 990.10 982.20 - 1097.90 0.2176 times
Fri 01 May 2026 1109.60 (-2.18%) 977.00 0.00 - 1118.70 0.2574 times
Fri 24 April 2026 1134.30 (1.46%) 988.30 980.00 - 1140.60 0.9807 times
Fri 17 April 2026 1118.00 (0.23%) 1011.50 0.00 - 1123.00 0.9838 times
Fri 10 April 2026 1115.40 (-0.1%) 1050.00 996.00 - 1162.20 2.2556 times
Thu 02 April 2026 1116.50 (1.03%) 1040.00 1027.00 - 1121.60 0.7723 times
Fri 27 March 2026 1105.10 (2.71%) 992.90 0.00 - 1105.10 0.76 times
Fri 20 March 2026 1075.90 (1.43%) 988.00 963.00 - 1078.40 1.2167 times
Fri 13 March 2026 1060.70 (1.95%) 944.70 944.70 - 1067.60 2.0595 times
Fri 06 March 2026 1040.40 (-0.24%) 957.90 0.00 - 1049.00 0.4965 times
Fri 27 February 2026 1042.90 (-0.16%) 956.00 0.00 - 1045.50 0.806 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 545.8 and 1655.4

Monthly Target 1-375.87
Monthly Target 2357.87
Monthly Target 3733.73333333333
Monthly Target 41467.47
Monthly Target 51843.33

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Tue 05 May 2026 1091.60 (-1.62%) 0.00 0.00 - 1109.60 0.038 times
Thu 30 April 2026 1109.60 (-1.07%) 1050.00 0.00 - 1162.20 0.909 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.7988 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6613 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0695 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.925 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6543 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.0513 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.8907 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 2.002 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.8785 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1104.7
12 day DMA 1120.44
20 day DMA 1119.61
35 day DMA 1108.52
50 day DMA 1090.89
100 day DMA 1070.45
150 day DMA 1038.3
200 day DMA 1018.16

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1103.331109.21114.85
12 day EMA1112.411116.191119.51
20 day EMA1112.851115.091116.9
35 day EMA1101.911102.521102.79
50 day EMA1088.571088.451088.06

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1104.71110.121113.16
12 day SMA1120.441122.641124.62
20 day SMA1119.611122.211125.42
35 day SMA1108.521107.631106.66
50 day SMA1090.891089.951088.91
100 day SMA1070.451069.71068.86
150 day SMA1038.31037.421036.53
200 day SMA1018.161017.161016.11

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
05 Tue 987.20 982.20 982.20 to 988.40 1.07 times
04 Mon 985.80 990.10 985.00 to 991.90 1.54 times
01 Fri 995.80 0.00 0.00 to 0.00 0 times
30 Thu 995.80 993.00 989.00 to 997.00 0.66 times
29 Wed 997.20 994.90 989.00 to 998.40 1.73 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
05 Tue 991.80 0.00 0.00 to 0.00 0 times
04 Mon 991.80 995.00 990.90 to 995.00 5 times
01 Fri 998.40 0.00 0.00 to 0.00 0 times
30 Thu 998.40 0.00 0.00 to 0.00 0 times
29 Wed 998.40 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
05 Tue 1015.00 0.00 0.00 to 0.00 0 times
04 Mon 1030.00 0.00 0.00 to 0.00 0 times
01 Fri 1030.00 0.00 0.00 to 0.00 0 times
30 Thu 1030.00 0.00 0.00 to 0.00 0 times
29 Wed 1030.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme