Use Dark Theme
bell notificationshomepagelogin

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 960.65 and 1072.95

Daily Target 1867.07
Daily Target 2941.93
Daily Target 3979.36666666667
Daily Target 41054.23
Daily Target 51091.67

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Mon 08 December 2025 1016.80 (0.42%) 906.20 904.50 - 1016.80 0.8909 times
Fri 05 December 2025 1012.50 (0.38%) 904.00 900.00 - 1012.50 0.4909 times
Thu 04 December 2025 1008.70 (-0.3%) 892.30 892.30 - 1008.70 0.7273 times
Wed 03 December 2025 1011.70 (0.05%) 910.20 895.00 - 1011.70 1.9636 times
Tue 02 December 2025 1011.20 (-0.13%) 908.00 908.00 - 1011.20 1.2545 times
Mon 01 December 2025 1012.50 (0.11%) 909.00 907.00 - 1012.50 0.5455 times
Fri 28 November 2025 1011.40 (-0.03%) 903.50 900.00 - 1011.40 0.3455 times
Thu 27 November 2025 1011.70 (-0.2%) 898.00 898.00 - 1011.70 0.3273 times
Wed 26 November 2025 1013.70 (-0.13%) 899.10 891.90 - 1013.70 1.0182 times
Tue 25 November 2025 1015.00 (-0.07%) 901.00 896.60 - 1015.00 2.4364 times
Mon 24 November 2025 1015.70 (0.52%) 919.20 899.70 - 1015.70 1.2364 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 960.65 and 1072.95

Weekly Target 1867.07
Weekly Target 2941.93
Weekly Target 3979.36666666667
Weekly Target 41054.23
Weekly Target 51091.67

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Mon 08 December 2025 1016.80 (0.42%) 906.20 904.50 - 1016.80 0.1516 times
Fri 05 December 2025 1012.50 (0.11%) 909.00 892.30 - 1012.50 0.8478 times
Fri 28 November 2025 1011.40 (0.1%) 919.20 891.90 - 1015.70 0.9127 times
Fri 21 November 2025 1010.40 (0.3%) 911.30 899.00 - 1012.50 1.3057 times
Fri 14 November 2025 1007.40 (-0.35%) 923.50 910.30 - 1015.00 0.8571 times
Fri 07 November 2025 1010.90 (9.96%) 939.90 0.00 - 1015.00 0.7085 times
Fri 31 October 2025 919.30 (0.78%) 914.00 901.90 - 922.80 0.854 times
Fri 24 October 2025 912.20 (-1.94%) 929.00 902.50 - 941.50 1.1757 times
Fri 17 October 2025 930.20 (-1.26%) 940.00 921.00 - 953.30 1.1603 times
Fri 10 October 2025 942.10 (-2.11%) 959.80 922.00 - 959.80 2.0266 times
Fri 03 October 2025 962.40 (0.37%) 967.80 0.00 - 974.90 0.888 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 954.55 and 1079.05

Monthly Target 1850.8
Monthly Target 2933.8
Monthly Target 3975.3
Monthly Target 41058.3
Monthly Target 51099.8

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Mon 08 December 2025 1016.80 (0.53%) 909.00 892.30 - 1016.80 0.1948 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.7376 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.1852 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 2.1315 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 2.2569 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.9903 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.7443 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.4801 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.611 times
Mon 31 March 2025 935.40 (-6.52%) 924.10 0.00 - 969.50 0.6683 times
Fri 28 February 2025 1000.60 (-0.39%) 926.20 0.00 - 944.00 0.4873 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1012.18
12 day DMA 1012.61
20 day DMA 1011.24
35 day DMA 980.47
50 day DMA 971.84
100 day DMA 963.34
150 day DMA 945.97
200 day DMA 941.42

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.181011.371010.81
12 day EMA1010.561009.421008.86
20 day EMA1004.231002.911001.9
35 day EMA992.31990.87989.6
50 day EMA976.7975.06973.53

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.181011.321011.1
12 day SMA1012.611012.111012
20 day SMA1011.241011.151011.07
35 day SMA980.47977.99975.72
50 day SMA971.84970.89970.16
100 day SMA963.34962.04960.84
150 day SMA945.97945.31944.62
200 day SMA941.42940.95940.47

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
08 Mon 906.80 906.20 904.50 to 909.10 0.84 times
05 Fri 904.00 904.00 900.00 to 907.00 0.46 times
04 Thu 903.20 892.30 892.30 to 906.90 0.68 times
03 Wed 905.50 910.20 895.00 to 916.00 1.84 times
02 Tue 912.20 908.00 908.00 to 917.50 1.18 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
08 Mon 917.60 919.00 915.00 to 919.00 3.82 times
05 Fri 915.00 915.00 915.00 to 915.00 0.29 times
04 Thu 915.00 915.00 915.00 to 915.00 0.29 times
03 Wed 910.10 910.10 910.10 to 910.10 0.29 times
02 Tue 924.00 924.00 924.00 to 924.00 0.29 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
08 Mon 970.00 0.00 0.00 to 0.00 0 times
05 Fri 970.00 0.00 0.00 to 0.00 0 times
04 Thu 970.00 0.00 0.00 to 0.00 0 times
03 Wed 970.00 0.00 0.00 to 0.00 0 times
02 Tue 970.00 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme