MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1405.8 and 1497.2

Daily Target 11329.63
Daily Target 21390.57
Daily Target 31421.0333333333
Daily Target 41481.97
Daily Target 51512.43

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Wed 11 November 2026 1451.50 (-0.27%) 1366.60 1360.10 - 1451.50 0.2568 times
Mon 09 November 2026 1455.50 (0.99%) 1370.00 1352.00 - 1455.50 0.6622 times
Thu 05 November 2026 1441.30 (1.07%) 1357.00 1345.50 - 1441.30 2.2838 times
Fri 30 October 2026 1426.10 (-0.12%) 1299.00 1291.50 - 1426.10 0.1081 times
Thu 29 October 2026 1427.80 (0.73%) 1289.10 1287.60 - 1427.80 0.0541 times
Wed 28 October 2026 1417.40 (0.98%) 1257.00 1244.00 - 1417.40 0.2973 times
Tue 27 October 2026 1403.70 (-0.03%) 1265.10 1250.00 - 1403.70 1.0541 times
Mon 26 October 2026 1404.10 (0.97%) 1259.00 1252.60 - 1404.10 1.2432 times
Fri 23 October 2026 1390.60 (0.44%) 1220.10 1220.10 - 1390.60 2.2973 times
Thu 22 October 2026 1384.50 (0.05%) 1224.00 1210.00 - 1384.50 1.7432 times
Wed 21 October 2026 1383.80 (-0.67%) 1237.60 1220.00 - 1383.80 1.9189 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1401.75 and 1505.25

Weekly Target 11316.17
Weekly Target 21383.83
Weekly Target 31419.6666666667
Weekly Target 41487.33
Weekly Target 51523.17

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Wed 11 November 2026 1451.50 (0.71%) 1370.00 1352.00 - 1455.50 0.1649 times
Thu 05 November 2026 1441.30 (1.07%) 1357.00 1345.50 - 1441.30 0.4099 times
Fri 30 October 2026 1426.10 (2.55%) 1259.00 1244.00 - 1427.80 0.4948 times
Fri 23 October 2026 1390.60 (0.74%) 1251.00 1210.00 - 1393.10 1.2273 times
Fri 16 October 2026 1380.40 (-4.08%) 1292.50 1230.00 - 1407.50 2.3624 times
Tue 06 October 2026 1439.10 (3.87%) 1284.80 1284.80 - 1439.10 1.4819 times
Thu 01 October 2026 1385.50 (2.15%) 1204.10 1199.00 - 1385.50 0.8634 times
Fri 25 September 2026 1356.30 (0.79%) 1198.50 1183.50 - 1360.10 1.1399 times
Fri 18 September 2026 1345.70 (-0.54%) 0.00 0.00 - 1356.50 1.1327 times
Fri 11 September 2026 1353.00 (0.12%) 1234.90 1213.00 - 1355.00 0.7228 times
Fri 04 September 2026 1351.40 (0.72%) 0.00 0.00 - 1351.40 0.8295 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 1398.5 and 1508.5

Monthly Target 11307.5
Monthly Target 21379.5
Monthly Target 31417.5
Monthly Target 41489.5
Monthly Target 51527.5

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Wed 11 November 2026 1451.50 (1.78%) 1357.00 1345.50 - 1455.50 0.1283 times
Fri 30 October 2026 1426.10 (16.98%) 1235.50 1210.00 - 1439.10 1.3957 times
Wed 30 September 2026 1219.10 (-9.48%) 1222.50 0.00 - 1371.90 0.8933 times
Mon 31 August 2026 1346.70 (-0.8%) 1273.00 0.00 - 1368.60 1.2528 times
Fri 31 July 2026 1357.60 (19.61%) 1100.00 0.00 - 1396.50 2.5646 times
Tue 30 June 2026 1135.00 (7.66%) 971.00 0.00 - 1135.00 0.9523 times
Fri 29 May 2026 1054.20 (-4.99%) 0.00 0.00 - 1109.60 0.4158 times
Thu 30 April 2026 1109.60 (-1.07%) 1050.00 0.00 - 1162.20 0.9198 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.8083 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6692 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0822 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1440.44
12 day DMA 1414.95
20 day DMA 1410.22
35 day DMA 1382.01
50 day DMA 1373.06
100 day DMA 1311.45
150 day DMA 1239.35
200 day DMA 1192.71

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1440.521435.031424.79
12 day EMA1421.851416.461409.37
20 day EMA1408.111403.551398.08
35 day EMA1392.941389.491385.6
50 day EMA1376.691373.641370.3

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1440.441433.621423.26
12 day SMA1414.951409.031403.19
20 day SMA1410.221398.61394.42
35 day SMA1382.011379.251376.28
50 day SMA1373.061370.861368.41
100 day SMA1311.451307.351303.24
150 day SMA1239.351236.951234.52
200 day SMA1192.711190.681188.63

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
11 Wed 1362.50 1366.60 1360.10 to 1366.60 0.13 times
09 Mon 1361.40 1370.00 1352.00 to 1370.00 0.33 times
05 Thu 1351.50 1357.00 1345.50 to 1371.80 1.14 times
30 Fri 1308.20 1319.60 1299.00 to 1324.50 1.59 times
29 Thu 1318.70 1324.00 1307.60 to 1334.80 1.8 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
11 Wed 1381.90 1381.50 1379.00 to 1387.00 0.64 times
09 Mon 1380.40 1393.00 1375.40 to 1393.00 0.92 times
05 Thu 1367.00 1375.10 1365.00 to 1383.00 2 times
30 Fri 1330.10 1332.00 1320.10 to 1335.90 0.4 times
29 Thu 1335.60 1331.00 1322.30 to 1344.00 1.04 times

Futures expiry: 29 Fri January 2027

Date Closing Open Range Volume
11 Wed 1290.00 0.00 0.00 to 0.00 0 times
09 Mon 1290.00 0.00 0.00 to 0.00 0 times
05 Thu 1290.00 0.00 0.00 to 0.00 0 times
30 Fri 1290.00 0.00 0.00 to 0.00 0 times
29 Thu 1290.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme