MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1069.65 and 1208.95

Daily Target 1953.57
Daily Target 21046.43
Daily Target 31092.8666666667
Daily Target 41185.73
Daily Target 51232.17

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Wed 22 April 2026 1139.30 (0.12%) 1009.00 1000.00 - 1139.30 1.4965 times
Tue 21 April 2026 1137.90 (0%) 993.90 991.00 - 1137.90 1.049 times
Mon 20 April 2026 1137.90 (1.78%) 988.30 988.30 - 1137.90 0.3497 times
Fri 17 April 2026 1118.00 (-0.32%) 982.60 982.60 - 1118.00 0.7692 times
Thu 16 April 2026 1121.60 (0.73%) 984.10 984.00 - 1121.60 0.7692 times
Wed 15 April 2026 1113.50 (-0.85%) 985.00 975.00 - 1113.50 1.3706 times
Tue 14 April 2026 1123.00 (0%) 0.00 0.00 - 1123.00 0 times
Mon 13 April 2026 1123.00 (0.68%) 1011.50 984.00 - 1123.00 1.5804 times
Fri 10 April 2026 1115.40 (-0.1%) 1002.00 998.00 - 1115.40 0.8531 times
Thu 09 April 2026 1116.50 (0.06%) 1020.00 996.00 - 1116.50 1.7622 times
Wed 08 April 2026 1115.80 (-2.43%) 1051.00 1011.20 - 1115.80 2.042 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1063.8 and 1214.8

Weekly Target 1937.97
Weekly Target 21038.63
Weekly Target 31088.9666666667
Weekly Target 41189.63
Weekly Target 51239.97

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Wed 22 April 2026 1139.30 (1.91%) 988.30 988.30 - 1139.30 0.5854 times
Fri 17 April 2026 1118.00 (0.23%) 1011.50 0.00 - 1123.00 0.9078 times
Fri 10 April 2026 1115.40 (-0.1%) 1050.00 996.00 - 1162.20 2.0814 times
Thu 02 April 2026 1116.50 (1.03%) 1040.00 1027.00 - 1121.60 0.7127 times
Fri 27 March 2026 1105.10 (2.71%) 992.90 0.00 - 1105.10 0.7014 times
Fri 20 March 2026 1075.90 (1.43%) 988.00 963.00 - 1078.40 1.1227 times
Fri 13 March 2026 1060.70 (1.95%) 944.70 944.70 - 1067.60 1.9005 times
Fri 06 March 2026 1040.40 (-0.24%) 957.90 0.00 - 1049.00 0.4581 times
Fri 27 February 2026 1042.90 (-0.16%) 956.00 0.00 - 1045.50 0.7438 times
Fri 20 February 2026 1044.60 (-0.32%) 968.00 952.50 - 1052.60 0.7862 times
Fri 13 February 2026 1048.00 (-0.95%) 975.00 958.00 - 1052.80 0.6335 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 569.65 and 1731.85

Monthly Target 1-395.03
Monthly Target 2372.13
Monthly Target 3767.16666666667
Monthly Target 41534.33
Monthly Target 51929.37

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Wed 22 April 2026 1139.30 (1.58%) 1050.00 0.00 - 1162.20 0.7486 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.7441 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.616 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 0.9963 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.8617 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6095 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 0.9793 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.7613 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 1.8649 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.8183 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.615 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1130.94
12 day DMA 1125.46
20 day DMA 1120.03
35 day DMA 1092.8
50 day DMA 1078.83
100 day DMA 1061.3
150 day DMA 1030.25
200 day DMA 1008.54

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1132.871129.651125.52
12 day EMA1125.11122.521119.72
20 day EMA1115.871113.411110.83
35 day EMA1100.451098.161095.82
50 day EMA1082.221079.891077.52

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1130.941125.781122.8
12 day SMA1125.461127.371125.58
20 day SMA1120.031118.251115.15
35 day SMA1092.81090.121087.4
50 day SMA1078.831077.11075.51
100 day SMA1061.31060.021058.78
150 day SMA1030.251029.311028.22
200 day SMA1008.541007.451006.36

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
22 Wed 1001.60 1009.00 1000.00 to 1009.00 1.69 times
21 Tue 1003.70 993.90 991.00 to 1008.50 1.18 times
20 Mon 991.90 988.30 988.30 to 993.00 0.39 times
17 Fri 990.30 982.60 982.60 to 1001.00 0.87 times
16 Thu 984.90 984.10 984.00 to 989.80 0.87 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
22 Wed 1012.40 1015.10 1010.90 to 1018.50 1.98 times
21 Tue 1011.60 998.00 998.00 to 1015.10 1.45 times
20 Mon 1001.50 997.20 995.00 to 1005.50 0.52 times
17 Fri 997.20 995.90 992.10 to 1000.00 0.65 times
16 Thu 992.00 992.00 990.00 to 994.00 0.4 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 1022.60 1016.00 1016.00 to 1025.90 2.92 times
21 Tue 1002.30 992.00 992.00 to 1012.50 0.83 times
20 Mon 996.00 0.00 0.00 to 0.00 0 times
17 Fri 996.00 995.00 995.00 to 997.00 0.83 times
16 Thu 995.00 995.00 995.00 to 995.00 0.42 times
Back to top | Use Dark Theme