MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1041.25 and 1152.55

Daily Target 1948.5
Daily Target 21022.7
Daily Target 31059.8
Daily Target 41134
Daily Target 51171.1

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Wed 06 May 2026 1096.90 (0.49%) 989.90 985.60 - 1096.90 0.4965 times
Tue 05 May 2026 1091.60 (-0.57%) 982.20 982.20 - 1091.60 1.0284 times
Mon 04 May 2026 1097.90 (-1.05%) 990.10 985.00 - 1097.90 1.4894 times
Fri 01 May 2026 1109.60 (0%) 0.00 0.00 - 1109.60 0 times
Thu 30 April 2026 1109.60 (-0.47%) 990.50 990.50 - 1109.60 0.0355 times
Wed 29 April 2026 1114.80 (-0.35%) 992.70 992.70 - 1114.80 0.0355 times
Tue 28 April 2026 1118.70 (0.5%) 981.00 981.00 - 1118.70 1.1348 times
Mon 27 April 2026 1113.10 (-1.87%) 977.00 971.50 - 1113.10 1.773 times
Fri 24 April 2026 1134.30 (-0.55%) 995.00 980.00 - 1134.30 2.5887 times
Thu 23 April 2026 1140.60 (0.11%) 998.00 997.00 - 1140.60 1.4184 times
Wed 22 April 2026 1139.30 (0.12%) 1009.00 1000.00 - 1139.30 3.7943 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1039.55 and 1155.25

Weekly Target 1943.3
Weekly Target 21020.1
Weekly Target 31059
Weekly Target 41135.8
Weekly Target 51174.7

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Wed 06 May 2026 1096.90 (-1.14%) 990.10 982.20 - 1097.90 0.2594 times
Fri 01 May 2026 1109.60 (-2.18%) 977.00 0.00 - 1118.70 0.2563 times
Fri 24 April 2026 1134.30 (1.46%) 988.30 980.00 - 1140.60 0.9765 times
Fri 17 April 2026 1118.00 (0.23%) 1011.50 0.00 - 1123.00 0.9796 times
Fri 10 April 2026 1115.40 (-0.1%) 1050.00 996.00 - 1162.20 2.246 times
Thu 02 April 2026 1116.50 (1.03%) 1040.00 1027.00 - 1121.60 0.769 times
Fri 27 March 2026 1105.10 (2.71%) 992.90 0.00 - 1105.10 0.7568 times
Fri 20 March 2026 1075.90 (1.43%) 988.00 963.00 - 1078.40 1.2115 times
Fri 13 March 2026 1060.70 (1.95%) 944.70 944.70 - 1067.60 2.0507 times
Fri 06 March 2026 1040.40 (-0.24%) 957.90 0.00 - 1049.00 0.4944 times
Fri 27 February 2026 1042.90 (-0.16%) 956.00 0.00 - 1045.50 0.8026 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 548.45 and 1658.05

Monthly Target 1-374.1
Monthly Target 2361.4
Monthly Target 3735.5
Monthly Target 41471
Monthly Target 51845.1

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Wed 06 May 2026 1096.90 (-1.14%) 0.00 0.00 - 1109.60 0.0454 times
Thu 30 April 2026 1109.60 (-1.07%) 1050.00 0.00 - 1162.20 0.9083 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.7982 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6608 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0687 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.9244 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6538 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.0505 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.8893 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 2.0005 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.8778 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1101.12
12 day DMA 1117.03
20 day DMA 1118.66
35 day DMA 1109.05
50 day DMA 1091.95
100 day DMA 1072.31
150 day DMA 1039.23
200 day DMA 1019.2

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1101.191103.331109.2
12 day EMA1110.021112.411116.19
20 day EMA1111.311112.831115.06
35 day EMA1101.361101.621102.21
50 day EMA1088.971088.651088.53

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1101.121104.71110.12
12 day SMA1117.031120.441122.64
20 day SMA1118.661119.611122.21
35 day SMA1109.051108.521107.63
50 day SMA1091.951090.891089.95
100 day SMA1072.311070.451069.7
150 day SMA1039.231038.31037.42
200 day SMA1019.21018.161017.16

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
06 Wed 986.10 989.90 985.60 to 989.90 0.68 times
05 Tue 987.20 982.20 982.20 to 988.40 1.41 times
04 Mon 985.80 990.10 985.00 to 991.90 2.04 times
01 Fri 995.80 0.00 0.00 to 0.00 0 times
30 Thu 995.80 993.00 989.00 to 997.00 0.87 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
06 Wed 992.30 992.00 992.00 to 992.50 1.25 times
05 Tue 991.80 0.00 0.00 to 0.00 0 times
04 Mon 991.80 995.00 990.90 to 995.00 3.75 times
01 Fri 998.40 0.00 0.00 to 0.00 0 times
30 Thu 998.40 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
06 Wed 1015.00 0.00 0.00 to 0.00 0 times
05 Tue 1015.00 0.00 0.00 to 0.00 0 times
04 Mon 1030.00 0.00 0.00 to 0.00 0 times
01 Fri 1030.00 0.00 0.00 to 0.00 0 times
30 Thu 1030.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme