MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets MenthaOil Strong Daily Stock price targets for MenthaOil MENTHAOIL are 932.35 and 942.45 | Daily Target 1 | 924.33 | | Daily Target 2 | 930.27 | | Daily Target 3 | 934.43333333333 | | Daily Target 4 | 940.37 | | Daily Target 5 | 944.53 |
Daily price and volume Mentha Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
936.20 (0.43%) |
930.00 |
928.50 - 938.60 |
1.027 times |
Thu 02 May 2024 |
932.20 (1.39%) |
920.10 |
920.10 - 943.90 |
1.8742 times |
Wed 01 May 2024 |
919.40 (-9.57%) |
0.00 |
0.00 - 0.00 |
0 times |
Tue 30 April 2024 |
1016.70 (11.38%) |
908.00 |
900.00 - 910.00 |
0.7189 times |
Mon 29 April 2024 |
912.80 (-0.41%) |
915.00 |
911.00 - 915.00 |
0.1155 times |
Fri 26 April 2024 |
916.60 (-0.23%) |
916.30 |
916.20 - 920.00 |
0.1669 times |
Thu 25 April 2024 |
918.70 (-0.11%) |
920.00 |
916.00 - 920.00 |
0.0385 times |
Wed 24 April 2024 |
919.70 (2.75%) |
895.00 |
892.10 - 931.90 |
1.9512 times |
Tue 23 April 2024 |
895.10 (0.33%) |
892.00 |
890.10 - 897.00 |
1.4891 times |
Mon 22 April 2024 |
892.20 (-0.18%) |
886.00 |
883.00 - 897.00 |
2.6187 times |
Fri 19 April 2024 |
893.80 (-0.68%) |
899.90 |
884.50 - 900.00 |
2.208 times |
Weekly price and charts MenthaOil Strong weekly Stock price targets for MenthaOil MENTHAOIL are 468.1 and 1412 | Weekly Target 1 | -317.2 | | Weekly Target 2 | 309.5 | | Weekly Target 3 | 626.7 | | Weekly Target 4 | 1253.4 | | Weekly Target 5 | 1570.6 |
Weekly price and volumes for Mentha Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
936.20 (2.14%) |
915.00 |
0.00 - 943.90 |
0.6813 times |
Fri 26 April 2024 |
916.60 (2.55%) |
886.00 |
883.00 - 931.90 |
1.1426 times |
Fri 19 April 2024 |
893.80 (-1.34%) |
904.30 |
0.00 - 914.00 |
0.9576 times |
Fri 12 April 2024 |
905.90 (-0.1%) |
911.90 |
0.00 - 918.00 |
0.9951 times |
Fri 05 April 2024 |
906.80 (-11.5%) |
932.00 |
905.50 - 936.50 |
0.9272 times |
Thu 28 March 2024 |
1024.60 (11.15%) |
0.00 |
0.00 - 929.50 |
0.0234 times |
Fri 22 March 2024 |
921.80 (-1.75%) |
937.40 |
914.70 - 939.50 |
1.7537 times |
Fri 15 March 2024 |
938.20 (-1.16%) |
958.80 |
929.10 - 958.80 |
1.3486 times |
Fri 08 March 2024 |
949.20 (1.97%) |
937.70 |
0.00 - 954.80 |
1.7443 times |
Fri 01 March 2024 |
930.90 (3.38%) |
896.90 |
0.00 - 937.90 |
0.4261 times |
Fri 23 February 2024 |
900.50 (-0.07%) |
901.50 |
898.20 - 910.00 |
1.6671 times |
Monthly price and charts MenthaOil Strong monthly Stock price targets for MenthaOil MENTHAOIL are 468.1 and 1412 | Monthly Target 1 | -317.2 | | Monthly Target 2 | 309.5 | | Monthly Target 3 | 626.7 | | Monthly Target 4 | 1253.4 | | Monthly Target 5 | 1570.6 |
Monthly price and volumes Mentha Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
936.20 (-7.92%) |
0.00 |
0.00 - 943.90 |
0.0741 times |
Tue 30 April 2024 |
1016.70 (-0.77%) |
932.00 |
0.00 - 936.50 |
0.5843 times |
Thu 28 March 2024 |
1024.60 (1.45%) |
925.00 |
0.00 - 958.80 |
0.7315 times |
Thu 29 February 2024 |
1010.00 (0.02%) |
936.90 |
0.00 - 936.90 |
0.5791 times |
Wed 31 January 2024 |
1009.80 (0.5%) |
935.90 |
0.00 - 935.90 |
0.6869 times |
Fri 29 December 2023 |
1004.80 (-0.03%) |
929.90 |
909.20 - 958.80 |
1.1103 times |
Thu 30 November 2023 |
1005.10 (11.44%) |
924.80 |
0.00 - 957.00 |
1.342 times |
Tue 31 October 2023 |
901.90 (-18.12%) |
935.60 |
0.00 - 944.00 |
1.2958 times |
Fri 29 September 2023 |
1101.50 (-5.65%) |
1030.00 |
0.00 - 1037.70 |
2.2914 times |
Thu 31 August 2023 |
1167.40 (13.41%) |
875.30 |
867.50 - 1048.90 |
1.3046 times |
Mon 31 July 2023 |
1029.40 (-1.27%) |
904.00 |
850.20 - 908.90 |
0.9527 times |
DMA SMA EMA moving averages of Mentha Oil MENTHAOIL
DMA (daily moving average) of Mentha Oil MENTHAOIL
| DMA period | DMA value | | 5 day DMA | 943.46 | | 12 day DMA | 921.11 | | 20 day DMA | 915.59 | | 35 day DMA | 922.22 | | 50 day DMA | 926.1 | | 100 day DMA | 923.31 | | 150 day DMA | 922.47 | | 200 day DMA | 926.51 | EMA (exponential moving average) of Mentha Oil MENTHAOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 936.02 | 935.93 | 937.8 | | 12 day EMA | 928.04 | 926.56 | 925.53 | | 20 day EMA | 924.17 | 922.9 | 921.92 | | 35 day EMA | 922.75 | 921.96 | 921.36 | | 50 day EMA | 925.86 | 925.44 | 925.16 |
SMA (simple moving average) of Mentha Oil MENTHAOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 943.46 | 939.54 | 936.84 | | 12 day SMA | 921.11 | 918.89 | 917.01 | | 20 day SMA | 915.59 | 914.12 | 913.64 | | 35 day SMA | 922.22 | 922.31 | 922.42 | | 50 day SMA | 926.1 | 925.5 | 924.93 | | 100 day SMA | 923.31 | 923.48 | 923.48 | | 150 day SMA | 922.47 | 922.38 | 923.51 | | 200 day SMA | 926.51 | 926.19 | 925.89 |
Futures expiry: 31 Fri May 2024
| Date | Closing | Open | Range | Volume | | 03 Fri |
936.20 |
930.00 |
928.50 to 938.60 |
0.9 times |
| 02 Thu |
932.20 |
920.10 |
920.10 to 943.90 |
1.64 times |
| 01 Wed |
919.40 |
0.00 |
0.00 to 0.00 |
0 times |
| 30 Tue |
919.40 |
910.00 |
910.00 to 921.80 |
1.26 times |
| 29 Mon |
915.20 |
925.00 |
913.00 to 926.10 |
1.21 times |
Futures expiry: 28 Fri June 2024
| Date | Closing | Open | Range | Volume | | 03 Fri |
943.90 |
935.00 |
935.00 to 946.10 |
0.76 times |
| 02 Thu |
937.70 |
934.00 |
930.10 to 939.10 |
1.48 times |
| 01 Wed |
921.50 |
0.00 |
0.00 to 0.00 |
0 times |
| 30 Tue |
921.50 |
910.00 |
910.00 to 923.00 |
0.64 times |
| 29 Mon |
918.90 |
929.00 |
918.00 to 929.00 |
2.12 times |
Futures expiry: 31 Wed July 2024
| Date | Closing | Open | Range | Volume | | 03 Fri |
950.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 02 Thu |
950.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 01 Wed |
950.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 30 Tue |
950.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 29 Mon |
950.00 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
