MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 554.8 and 1664.4

Daily Target 1-369.87
Daily Target 2369.87
Daily Target 3739.73333333333
Daily Target 41479.47
Daily Target 51849.33

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 01 May 2026 1109.60 (0%) 0.00 0.00 - 1109.60 0 times
Thu 30 April 2026 1109.60 (-0.47%) 990.50 990.50 - 1109.60 0.0248 times
Wed 29 April 2026 1114.80 (-0.35%) 992.70 992.70 - 1114.80 0.0248 times
Tue 28 April 2026 1118.70 (0.5%) 981.00 981.00 - 1118.70 0.7921 times
Mon 27 April 2026 1113.10 (-1.87%) 977.00 971.50 - 1113.10 1.2376 times
Fri 24 April 2026 1134.30 (-0.55%) 995.00 980.00 - 1134.30 1.8069 times
Thu 23 April 2026 1140.60 (0.11%) 998.00 997.00 - 1140.60 0.9901 times
Wed 22 April 2026 1139.30 (0.12%) 1009.00 1000.00 - 1139.30 2.6485 times
Tue 21 April 2026 1137.90 (0%) 993.90 991.00 - 1137.90 1.8564 times
Mon 20 April 2026 1137.90 (1.78%) 988.30 988.30 - 1137.90 0.6188 times
Fri 17 April 2026 1118.00 (-0.32%) 982.60 982.60 - 1118.00 1.3614 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 554.8 and 1673.5

Weekly Target 1-375.93
Weekly Target 2366.83
Weekly Target 3742.76666666667
Weekly Target 41485.53
Weekly Target 51861.47

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 01 May 2026 1109.60 (-2.18%) 977.00 0.00 - 1118.70 0.2431 times
Fri 24 April 2026 1134.30 (1.46%) 988.30 980.00 - 1140.60 0.9262 times
Fri 17 April 2026 1118.00 (0.23%) 1011.50 0.00 - 1123.00 0.9291 times
Fri 10 April 2026 1115.40 (-0.1%) 1050.00 996.00 - 1162.20 2.1302 times
Thu 02 April 2026 1116.50 (1.03%) 1040.00 1027.00 - 1121.60 0.7294 times
Fri 27 March 2026 1105.10 (2.71%) 992.90 0.00 - 1105.10 0.7178 times
Fri 20 March 2026 1075.90 (1.43%) 988.00 963.00 - 1078.40 1.1491 times
Fri 13 March 2026 1060.70 (1.95%) 944.70 944.70 - 1067.60 1.945 times
Fri 06 March 2026 1040.40 (-0.24%) 957.90 0.00 - 1049.00 0.4689 times
Fri 27 February 2026 1042.90 (-0.16%) 956.00 0.00 - 1045.50 0.7612 times
Fri 20 February 2026 1044.60 (-0.32%) 968.00 952.50 - 1052.60 0.8046 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 554.8 and 1664.4

Monthly Target 1-369.87
Monthly Target 2369.87
Monthly Target 3739.73333333333
Monthly Target 41479.47
Monthly Target 51849.33

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 01 May 2026 1109.60 (0%) 0.00 0.00 - 1109.60 0 times
Thu 30 April 2026 1109.60 (-1.07%) 1050.00 0.00 - 1162.20 0.9125 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.8018 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6638 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0736 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.9286 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6568 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.0553 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.898 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 2.0097 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.8818 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1113.16
12 day DMA 1124.62
20 day DMA 1125.42
35 day DMA 1106.66
50 day DMA 1088.91
100 day DMA 1068.86
150 day DMA 1036.53
200 day DMA 1016.11

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1114.851117.481121.42
12 day EMA1119.511121.311123.44
20 day EMA1116.951117.721118.57
35 day EMA1104.141103.821103.48
50 day EMA1087.941087.061086.14

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1113.161118.11124.3
12 day SMA1124.621124.941126.06
20 day SMA1125.421125.771126.04
35 day SMA1106.661105.461103.99
50 day SMA1088.911087.651086.36
100 day SMA1068.861067.931066.96
150 day SMA1036.531035.61034.71
200 day SMA1016.111014.991013.91

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
01 Fri 995.80 0.00 0.00 to 0.00 0 times
30 Thu 995.80 993.00 989.00 to 997.00 0.52 times
29 Wed 997.20 994.90 989.00 to 998.40 1.37 times
28 Tue 994.40 993.80 992.60 to 998.70 1.05 times
27 Mon 991.70 986.50 985.00 to 995.90 2.06 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
01 Fri 998.40 0.00 0.00 to 0.00 0 times
30 Thu 998.40 0.00 0.00 to 0.00 0 times
29 Wed 998.40 0.00 0.00 to 0.00 0 times
28 Tue 998.40 0.00 0.00 to 0.00 0 times
27 Mon 998.40 998.50 994.20 to 1002.00 5 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
01 Fri 1030.00 0.00 0.00 to 0.00 0 times
30 Thu 1030.00 0.00 0.00 to 0.00 0 times
29 Wed 1030.00 0.00 0.00 to 0.00 0 times
28 Tue 1030.00 0.00 0.00 to 0.00 0 times
27 Mon 1030.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme