Use Dark Theme
bell notificationshomepagelogin

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 926.95 and 939.95

Daily Target 1916.3
Daily Target 2924.6
Daily Target 3929.3
Daily Target 4937.6
Daily Target 5942.3

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Thu 16 October 2025 932.90 (-0.1%) 921.00 921.00 - 934.00 0.9245 times
Tue 14 October 2025 933.80 (-1.51%) 945.80 930.60 - 953.30 0.4468 times
Mon 13 October 2025 948.10 (0.64%) 940.00 928.00 - 950.90 1.433 times
Fri 10 October 2025 942.10 (0.95%) 935.00 931.20 - 943.20 0.9091 times
Thu 09 October 2025 933.20 (0.09%) 927.20 924.00 - 937.00 0.678 times
Wed 08 October 2025 932.40 (-0.81%) 940.00 930.00 - 948.40 0.8398 times
Tue 07 October 2025 940.00 (-0.8%) 945.60 922.00 - 950.90 1.1325 times
Mon 06 October 2025 947.60 (-1.54%) 959.80 942.60 - 959.80 1.4869 times
Fri 03 October 2025 962.40 (-0.77%) 966.50 958.50 - 973.00 1.1787 times
Wed 01 October 2025 969.90 (-5.02%) 965.50 962.20 - 974.90 0.9707 times
Tue 30 September 2025 1021.20 (6.62%) 0.00 0.00 - 0.00 0 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 910.8 and 943.1

Weekly Target 1903.43
Weekly Target 2918.17
Weekly Target 3935.73333333333
Weekly Target 4950.47
Weekly Target 5968.03

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Thu 16 October 2025 932.90 (-0.98%) 940.00 921.00 - 953.30 0.4786 times
Fri 10 October 2025 942.10 (-2.11%) 959.80 922.00 - 959.80 0.8612 times
Fri 03 October 2025 962.40 (0.37%) 967.80 0.00 - 974.90 0.3773 times
Fri 26 September 2025 958.90 (-3.03%) 988.90 957.20 - 990.00 0.4707 times
Fri 19 September 2025 988.90 (1.48%) 980.00 978.90 - 1013.50 1.5619 times
Fri 12 September 2025 974.50 (-0.39%) 976.90 969.00 - 993.50 1.111 times
Fri 05 September 2025 978.30 (-4.05%) 972.00 950.50 - 1004.60 1.4922 times
Fri 29 August 2025 1019.60 (6.83%) 953.40 0.00 - 964.90 0.3103 times
Fri 22 August 2025 954.40 (-4.48%) 997.00 944.00 - 998.00 1.3305 times
Thu 14 August 2025 999.20 (2.51%) 973.80 970.00 - 1045.50 2.0063 times
Fri 08 August 2025 974.70 (5.26%) 932.00 932.00 - 976.00 1.1465 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 900 and 953.9

Monthly Target 1889.03
Monthly Target 2910.97
Monthly Target 3942.93333333333
Monthly Target 4964.87
Monthly Target 5996.83

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Thu 16 October 2025 932.90 (-8.65%) 965.50 921.00 - 974.90 0.7891 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 2.1485 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 2.2749 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.9982 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.7502 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.4839 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.6158 times
Mon 31 March 2025 935.40 (-6.52%) 924.10 0.00 - 969.50 0.6736 times
Fri 28 February 2025 1000.60 (-0.39%) 926.20 0.00 - 944.00 0.4912 times
Fri 31 January 2025 1004.50 (0.98%) 940.40 910.00 - 960.90 0.7745 times
Tue 31 December 2024 994.80 (2.18%) 921.20 0.00 - 940.90 0.856 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 938.02
12 day DMA 951.78
20 day DMA 961.95
35 day DMA 969.02
50 day DMA 968.32
100 day DMA 938.88
150 day DMA 933.48
200 day DMA 932.72

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA938.35941.07944.7
12 day EMA948.02950.77953.85
20 day EMA955.33957.69960.2
35 day EMA959.31960.86962.45
50 day EMA962.02963.21964.41

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA938.02937.92939.16
12 day SMA951.78953.95956.56
20 day SMA961.95965.57968.78
35 day SMA969.02969.23969.33
50 day SMA968.32968.59968.43
100 day SMA938.88938.66938.38
150 day SMA933.48933.6933.57
200 day SMA932.72932.65932.58

Futures expiry: 31 Fri October 2025

Date Closing Open Range Volume
16 Thu 932.90 921.00 921.00 to 934.00 1.05 times
14 Tue 933.80 945.80 930.60 to 953.30 0.51 times
13 Mon 948.10 940.00 928.00 to 950.90 1.63 times
10 Fri 942.10 935.00 931.20 to 943.20 1.04 times
09 Thu 933.20 927.20 924.00 to 937.00 0.77 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
16 Thu 945.60 935.20 935.20 to 946.90 1.06 times
14 Tue 947.10 962.80 945.00 to 962.80 0.4 times
13 Mon 958.90 954.50 948.20 to 960.80 2.27 times
10 Fri 954.50 950.60 945.90 to 955.50 0.83 times
09 Thu 943.40 944.00 940.10 to 947.70 0.45 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
16 Thu 985.00 0.00 0.00 to 0.00 0 times
14 Tue 985.00 0.00 0.00 to 0.00 0 times
13 Mon 985.00 0.00 0.00 to 0.00 0 times
10 Fri 985.00 0.00 0.00 to 0.00 0 times
09 Thu 985.00 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme