MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1340.85 and 1474.15

Daily Target 11229.77
Daily Target 21318.63
Daily Target 31363.0666666667
Daily Target 41451.93
Daily Target 51496.37

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Mon 12 October 2026 1407.50 (-2.2%) 1292.50 1274.20 - 1407.50 1.674 times
Tue 06 October 2026 1439.10 (0.55%) 1327.00 1310.10 - 1439.10 1.7302 times
Mon 05 October 2026 1431.20 (3.3%) 1284.80 1284.80 - 1431.20 2.0862 times
Thu 01 October 2026 1385.50 (13.65%) 1235.50 1225.20 - 1385.50 1.7676 times
Wed 30 September 2026 1219.10 (-11.14%) 1221.00 1219.00 - 1221.00 0.075 times
Mon 28 September 2026 1371.90 (1.15%) 1204.10 1199.00 - 1371.90 0.381 times
Fri 25 September 2026 1356.30 (0.85%) 1200.00 1200.00 - 1356.30 0.5684 times
Thu 24 September 2026 1344.90 (-0.87%) 1200.00 1200.00 - 1344.90 0.2374 times
Wed 23 September 2026 1356.70 (-0.25%) 1213.50 1200.00 - 1356.70 0.9681 times
Tue 22 September 2026 1360.10 (0.52%) 1216.00 1207.20 - 1360.10 0.5122 times
Mon 21 September 2026 1353.00 (0.54%) 1198.50 1183.50 - 1353.00 0.6496 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1340.85 and 1474.15

Weekly Target 11229.77
Weekly Target 21318.63
Weekly Target 31363.0666666667
Weekly Target 41451.93
Weekly Target 51496.37

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Mon 12 October 2026 1407.50 (-2.2%) 1292.50 1274.20 - 1407.50 0.6095 times
Tue 06 October 2026 1439.10 (3.87%) 1284.80 1284.80 - 1439.10 1.3896 times
Thu 01 October 2026 1385.50 (2.15%) 1204.10 1199.00 - 1385.50 0.8096 times
Fri 25 September 2026 1356.30 (0.79%) 1198.50 1183.50 - 1360.10 1.0689 times
Fri 18 September 2026 1345.70 (-0.54%) 0.00 0.00 - 1356.50 1.0621 times
Fri 11 September 2026 1353.00 (0.12%) 1234.90 1213.00 - 1355.00 0.6777 times
Fri 04 September 2026 1351.40 (0.72%) 0.00 0.00 - 1351.40 0.7778 times
Fri 28 August 2026 1341.80 (-1.96%) 1233.30 0.00 - 1360.10 0.912 times
Fri 21 August 2026 1368.60 (2.67%) 1220.90 1215.60 - 1368.60 1.2099 times
Fri 14 August 2026 1333.00 (0.13%) 1221.50 1196.50 - 1341.60 1.4828 times
Fri 07 August 2026 1331.30 (-1.94%) 1273.00 1207.20 - 1350.00 1.6579 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 1316.35 and 1530.25

Monthly Target 11143.37
Monthly Target 21275.43
Monthly Target 31357.2666666667
Monthly Target 41489.33
Monthly Target 51571.17

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Mon 12 October 2026 1407.50 (15.45%) 1235.50 1225.20 - 1439.10 0.6175 times
Wed 30 September 2026 1219.10 (-9.48%) 1222.50 0.00 - 1371.90 0.8769 times
Mon 31 August 2026 1346.70 (-0.8%) 1273.00 0.00 - 1368.60 1.2297 times
Fri 31 July 2026 1357.60 (19.61%) 1100.00 0.00 - 1396.50 2.5174 times
Tue 30 June 2026 1135.00 (7.66%) 971.00 0.00 - 1135.00 0.9348 times
Fri 29 May 2026 1054.20 (-4.99%) 0.00 0.00 - 1109.60 0.4081 times
Thu 30 April 2026 1109.60 (-1.07%) 1050.00 0.00 - 1162.20 0.9029 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.7934 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6569 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0623 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.9188 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1376.48
12 day DMA 1364.25
20 day DMA 1359.21
35 day DMA 1355.81
50 day DMA 1349.94
100 day DMA 1255.21
150 day DMA 1202.57
200 day DMA 1165.19

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1397.11391.91368.3
12 day EMA1374.591368.611355.8
20 day EMA1365.811361.421353.25
35 day EMA1359.31356.461351.59
50 day EMA1355.811353.71350.22

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1376.481369.361352.8
12 day SMA1364.251358.891351.47
20 day SMA1359.211356.411351.81
35 day SMA1355.811353.681350.65
50 day SMA1349.941349.511348.11
100 day SMA1255.211251.921248.31
150 day SMA1202.571200.181197.58
200 day SMA1165.191163.391161.43

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
12 Mon 1321.00 1292.50 1274.20 to 1324.90 1.08 times
06 Tue 1315.20 1327.00 1310.10 to 1339.80 1.11 times
05 Mon 1326.80 1284.80 1284.80 to 1331.90 1.34 times
01 Thu 1268.00 1235.50 1225.20 to 1275.00 1.14 times
30 Wed 1235.40 1236.00 1232.60 to 1239.90 0.33 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
12 Mon 1340.80 1315.00 1300.00 to 1345.80 2.29 times
06 Tue 1330.10 1354.00 1328.00 to 1354.00 0.89 times
05 Mon 1340.60 1310.00 1304.40 to 1347.40 0.95 times
01 Thu 1282.00 1246.00 1246.00 to 1294.90 0.84 times
30 Wed 1251.10 1250.20 1250.20 to 1252.00 0.04 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
12 Mon 1325.00 1325.00 1325.00 to 1325.00 4 times
06 Tue 1331.20 1331.20 1331.20 to 1331.20 1 times
05 Mon 1280.00 0.00 0.00 to 0.00 0 times
01 Thu 1280.00 0.00 0.00 to 0.00 0 times
30 Wed 1280.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme