MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 993.1 and 1097.9

Daily Target 1905.77
Daily Target 2975.63
Daily Target 31010.5666666667
Daily Target 41080.43
Daily Target 51115.37

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Wed 25 February 2026 1045.50 (0.18%) 940.70 940.70 - 1045.50 0.4762 times
Tue 24 February 2026 1043.60 (-0.04%) 951.00 939.90 - 1043.60 2.5397 times
Mon 23 February 2026 1044.00 (-0.06%) 956.00 952.00 - 1044.00 1.0229 times
Fri 20 February 2026 1044.60 (-0.11%) 955.00 952.50 - 1044.60 1.3228 times
Thu 19 February 2026 1045.70 (-0.11%) 961.10 953.10 - 1045.70 1.3404 times
Wed 18 February 2026 1046.80 (0.2%) 960.00 957.00 - 1046.80 0.9347 times
Tue 17 February 2026 1044.70 (-0.75%) 960.80 957.30 - 1044.70 0.8113 times
Mon 16 February 2026 1052.60 (0.44%) 968.00 965.60 - 1052.60 0.4938 times
Fri 13 February 2026 1048.00 (0.04%) 965.00 963.40 - 1048.00 0.4233 times
Thu 12 February 2026 1047.60 (0.09%) 959.00 958.00 - 1047.60 0.6349 times
Wed 11 February 2026 1046.70 (-0.36%) 967.20 966.00 - 1046.70 0.1764 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 992.7 and 1098.3

Weekly Target 1904.7
Weekly Target 2975.1
Weekly Target 31010.3
Weekly Target 41080.7
Weekly Target 51115.9

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Wed 25 February 2026 1045.50 (0.09%) 956.00 939.90 - 1045.50 0.6416 times
Fri 20 February 2026 1044.60 (-0.32%) 968.00 952.50 - 1052.60 0.7789 times
Fri 13 February 2026 1048.00 (-0.95%) 975.00 958.00 - 1052.80 0.6276 times
Fri 06 February 2026 1058.10 (-0.08%) 980.00 966.10 - 1059.40 1.3197 times
Fri 30 January 2026 1058.90 (0.55%) 996.60 0.00 - 1070.10 0.2998 times
Fri 23 January 2026 1053.10 (1.22%) 973.00 948.00 - 1053.10 1.5803 times
Fri 16 January 2026 1040.40 (-1.37%) 989.00 0.00 - 1049.30 1.0143 times
Fri 09 January 2026 1054.80 (-2.53%) 1017.70 980.50 - 1075.90 1.5551 times
Fri 02 January 2026 1082.20 (2.41%) 978.00 955.00 - 1105.60 1.3365 times
Fri 26 December 2025 1056.70 (0.99%) 937.00 926.50 - 1056.70 0.8462 times
Fri 19 December 2025 1046.30 (2.16%) 933.70 926.00 - 1055.60 1.7736 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 992.7 and 1112.2

Monthly Target 1895.43
Monthly Target 2970.47
Monthly Target 31014.9333333333
Monthly Target 41089.97
Monthly Target 51134.43

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Wed 25 February 2026 1045.50 (-1.27%) 980.00 939.90 - 1059.40 0.6304 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0485 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.9068 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6415 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.0306 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.8536 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 1.9627 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.8612 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.6472 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.4175 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.5313 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1044.68
12 day DMA 1046.69
20 day DMA 1050.75
35 day DMA 1048.6
50 day DMA 1053.24
100 day DMA 1013.85
150 day DMA 996.99
200 day DMA 974.89

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1045.11044.91045.55
12 day EMA1046.741046.971047.58
20 day EMA1047.61047.821048.26
35 day EMA1048.481048.661048.96
50 day EMA1048.051048.151048.34

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1044.681044.941045.16
12 day SMA1046.691047.31048.51
20 day SMA1050.751051.981049.53
35 day SMA1048.61049.221050.15
50 day SMA1053.241053.051052.66
100 day SMA1013.851013.091012.87
150 day SMA996.99995.97994.95
200 day SMA974.89974.24973.59

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
25 Wed 945.50 940.70 940.70 to 947.00 0.36 times
24 Tue 942.50 951.00 939.90 to 951.00 1.89 times
23 Mon 952.40 956.00 952.00 to 956.90 0.76 times
20 Fri 955.60 955.00 952.50 to 959.90 0.99 times
19 Thu 955.10 961.10 953.10 to 964.00 1 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
25 Wed 960.70 960.60 957.60 to 964.00 0.54 times
24 Tue 962.40 968.80 959.90 to 969.40 1.9 times
23 Mon 966.80 973.00 965.90 to 974.00 0.78 times
20 Fri 971.70 968.50 967.00 to 974.50 0.83 times
19 Thu 970.30 972.00 968.30 to 974.90 0.94 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
25 Wed 980.00 0.00 0.00 to 0.00 0 times
24 Tue 980.00 0.00 0.00 to 0.00 0 times
23 Mon 980.00 0.00 0.00 to 0.00 0 times
20 Fri 980.00 0.00 0.00 to 0.00 0 times
19 Thu 980.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme