Login or Join
HomepageMenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets MenthaOil
Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1057.15 and 1211.45
| Daily Target 1 | 928.57 |
| Daily Target 2 | 1031.43 |
| Daily Target 3 | 1082.8666666667 |
| Daily Target 4 | 1185.73 |
| Daily Target 5 | 1237.17 |
Daily price and volume Mentha Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1134.30 (-0.55%) | 995.00 | 980.00 - 1134.30 | 1.1388 times | Thu 23 April 2026 | 1140.60 (0.11%) | 998.00 | 997.00 - 1140.60 | 0.624 times | Wed 22 April 2026 | 1139.30 (0.12%) | 1009.00 | 1000.00 - 1139.30 | 1.6693 times | Tue 21 April 2026 | 1137.90 (0%) | 993.90 | 991.00 - 1137.90 | 1.17 times | Mon 20 April 2026 | 1137.90 (1.78%) | 988.30 | 988.30 - 1137.90 | 0.39 times | Fri 17 April 2026 | 1118.00 (-0.32%) | 982.60 | 982.60 - 1118.00 | 0.858 times | Thu 16 April 2026 | 1121.60 (0.73%) | 984.10 | 984.00 - 1121.60 | 0.858 times | Wed 15 April 2026 | 1113.50 (-0.85%) | 985.00 | 975.00 - 1113.50 | 1.5289 times | Tue 14 April 2026 | 1123.00 (0%) | 0.00 | 0.00 - 1123.00 | 0 times | Mon 13 April 2026 | 1123.00 (0.68%) | 1011.50 | 984.00 - 1123.00 | 1.7629 times | Fri 10 April 2026 | 1115.40 (-0.1%) | 1002.00 | 998.00 - 1115.40 | 0.9516 times |
Weekly price and charts MenthaOil
Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1057.15 and 1217.75
| Weekly Target 1 | 924.37 |
| Weekly Target 2 | 1029.33 |
| Weekly Target 3 | 1084.9666666667 |
| Weekly Target 4 | 1189.93 |
| Weekly Target 5 | 1245.57 |
Weekly price and volumes for Mentha Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1134.30 (1.46%) | 988.30 | 980.00 - 1140.60 | 0.877 times | Fri 17 April 2026 | 1118.00 (0.23%) | 1011.50 | 0.00 - 1123.00 | 0.8797 times | Fri 10 April 2026 | 1115.40 (-0.1%) | 1050.00 | 996.00 - 1162.20 | 2.017 times | Thu 02 April 2026 | 1116.50 (1.03%) | 1040.00 | 1027.00 - 1121.60 | 0.6906 times | Fri 27 March 2026 | 1105.10 (2.71%) | 992.90 | 0.00 - 1105.10 | 0.6796 times | Fri 20 March 2026 | 1075.90 (1.43%) | 988.00 | 963.00 - 1078.40 | 1.088 times | Fri 13 March 2026 | 1060.70 (1.95%) | 944.70 | 944.70 - 1067.60 | 1.8416 times | Fri 06 March 2026 | 1040.40 (-0.24%) | 957.90 | 0.00 - 1049.00 | 0.444 times | Fri 27 February 2026 | 1042.90 (-0.16%) | 956.00 | 0.00 - 1045.50 | 0.7207 times | Fri 20 February 2026 | 1044.60 (-0.32%) | 968.00 | 952.50 - 1052.60 | 0.7619 times | Fri 13 February 2026 | 1048.00 (-0.95%) | 975.00 | 958.00 - 1052.80 | 0.6139 times |
Monthly price and charts MenthaOil
Strong monthly Stock price targets for MenthaOil MENTHAOIL are 567.15 and 1729.35
| Monthly Target 1 | -396.7 |
| Monthly Target 2 | 368.8 |
| Monthly Target 3 | 765.5 |
| Monthly Target 4 | 1531 |
| Monthly Target 5 | 1927.7 |
Monthly price and volumes Mentha Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1134.30 (1.13%) | 1050.00 | 0.00 - 1162.20 | 0.8004 times | Mon 30 March 2026 | 1121.60 (7.55%) | 957.90 | 0.00 - 1121.60 | 0.7399 times | Fri 27 February 2026 | 1042.90 (-1.51%) | 980.00 | 0.00 - 1059.40 | 0.6125 times | Fri 30 January 2026 | 1058.90 (-4.22%) | 1020.00 | 0.00 - 1082.20 | 0.9907 times | Wed 31 December 2025 | 1105.60 (9.31%) | 909.00 | 892.30 - 1105.60 | 0.8569 times | Fri 28 November 2025 | 1011.40 (10.02%) | 939.90 | 0.00 - 1015.70 | 0.6061 times | Fri 31 October 2025 | 919.30 (-9.98%) | 965.50 | 901.90 - 974.90 | 0.9738 times | Tue 30 September 2025 | 1021.20 (0.16%) | 972.00 | 0.00 - 1013.50 | 1.7514 times | Fri 29 August 2025 | 1019.60 (5.83%) | 929.80 | 0.00 - 1045.50 | 1.8545 times | Thu 31 July 2025 | 963.40 (3.06%) | 927.00 | 879.30 - 933.90 | 0.8138 times | Mon 30 June 2025 | 934.80 (-4.61%) | 911.20 | 898.20 - 943.00 | 0.6116 times |
Indicator Analysis of MenthaOil
Please login to view indicator analysis. or View indicator analysis of MenthaOil MENTHAOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mentha Oil MENTHAOIL
DMA (daily moving average) of Mentha Oil MENTHAOIL
| DMA period | DMA value |
| 5 day DMA | 1138 |
| 12 day DMA | 1126.75 |
| 20 day DMA | 1124.6 |
| 35 day DMA | 1097.85 |
| 50 day DMA | 1082.39 |
| 100 day DMA | 1063.81 |
| 150 day DMA | 1032.16 |
| 200 day DMA | 1010.79 |
EMA (exponential moving average) of Mentha Oil MENTHAOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.07 | 1135.45 | 1132.87 |
| 12 day EMA | 1128.53 | 1127.48 | 1125.1 |
| 20 day EMA | 1119.74 | 1118.21 | 1115.85 |
| 35 day EMA | 1103.71 | 1101.91 | 1099.63 |
| 50 day EMA | 1085.47 | 1083.48 | 1081.15 |
SMA (simple moving average) of Mentha Oil MENTHAOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138 | 1134.74 | 1130.94 |
| 12 day SMA | 1126.75 | 1125.21 | 1125.46 |
| 20 day SMA | 1124.6 | 1122.44 | 1120.03 |
| 35 day SMA | 1097.85 | 1095.41 | 1092.8 |
| 50 day SMA | 1082.39 | 1080.64 | 1078.83 |
| 100 day SMA | 1063.81 | 1062.59 | 1061.3 |
| 150 day SMA | 1032.16 | 1031.16 | 1030.25 |
| 200 day SMA | 1010.79 | 1009.68 | 1008.54 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 989.80 | 995.00 | 980.00 to 1004.50 | 1.14 times |
| 23 Thu | 999.70 | 998.00 | 997.00 to 1004.90 | 0.63 times |
| 22 Wed | 1001.60 | 1009.00 | 1000.00 to 1009.00 | 1.67 times |
| 21 Tue | 1003.70 | 993.90 | 991.00 to 1008.50 | 1.17 times |
| 20 Mon | 991.90 | 988.30 | 988.30 to 993.00 | 0.39 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 999.10 | 1009.00 | 985.10 to 1009.80 | 1.72 times |
| 23 Thu | 1011.10 | 1010.00 | 1008.20 to 1014.00 | 0.78 times |
| 22 Wed | 1012.40 | 1015.10 | 1010.90 to 1018.50 | 1.25 times |
| 21 Tue | 1011.60 | 998.00 | 998.00 to 1015.10 | 0.92 times |
| 20 Mon | 1001.50 | 997.20 | 995.00 to 1005.50 | 0.33 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1005.10 | 1004.90 | 1000.10 to 1007.50 | 1.88 times |
| 23 Thu | 1019.50 | 1019.50 | 1019.50 to 1019.50 | 0.31 times |
| 22 Wed | 1022.60 | 1016.00 | 1016.00 to 1025.90 | 2.19 times |
| 21 Tue | 1002.30 | 992.00 | 992.00 to 1012.50 | 0.63 times |
| 20 Mon | 996.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.