MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets MenthaOil Strong Daily Stock price targets for MenthaOil MENTHAOIL are 478.85 and 478.85 | Daily Target 1 | 319.23 | | Daily Target 2 | 319.23 | | Daily Target 3 | 319.23333333333 | | Daily Target 4 | 638.47 | | Daily Target 5 | 638.47 |
Daily price and volume Mentha Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
957.70 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 13 March 2025 |
957.70 (0.8%) |
952.00 |
945.00 - 961.50 |
1.4152 times |
Wed 12 March 2025 |
950.10 (2.16%) |
928.00 |
927.00 - 967.20 |
1.5086 times |
Tue 11 March 2025 |
930.00 (-0.08%) |
930.70 |
928.50 - 931.00 |
0.2488 times |
Mon 10 March 2025 |
930.70 (0.03%) |
930.00 |
927.80 - 939.00 |
0.6687 times |
Fri 07 March 2025 |
930.40 (-0.21%) |
930.00 |
929.50 - 935.50 |
0.5288 times |
Thu 06 March 2025 |
932.40 (1.96%) |
914.10 |
912.50 - 943.00 |
2.0529 times |
Wed 05 March 2025 |
914.50 (0.04%) |
906.00 |
899.00 - 922.00 |
0.8554 times |
Tue 04 March 2025 |
914.10 (-0.25%) |
916.50 |
913.00 - 916.90 |
0.7465 times |
Mon 03 March 2025 |
916.40 (-8.41%) |
924.10 |
905.50 - 928.40 |
1.9751 times |
Fri 28 February 2025 |
1000.60 (9%) |
0.00 |
0.00 - 0.00 |
0 times |
Weekly price and charts MenthaOil Strong weekly Stock price targets for MenthaOil MENTHAOIL are 478.85 and 1446.05 | Weekly Target 1 | -325.57 | | Weekly Target 2 | 316.07 | | Weekly Target 3 | 641.63333333333 | | Weekly Target 4 | 1283.27 | | Weekly Target 5 | 1608.83 |
Weekly price and volumes for Mentha Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
957.70 (2.93%) |
930.00 |
0.00 - 967.20 |
0.95 times |
Fri 07 March 2025 |
930.40 (-7.02%) |
924.10 |
899.00 - 943.00 |
1.5231 times |
Fri 28 February 2025 |
1000.60 (8.64%) |
921.00 |
0.00 - 921.00 |
0.4731 times |
Fri 21 February 2025 |
921.00 (0.72%) |
917.40 |
912.40 - 927.00 |
0.8154 times |
Fri 14 February 2025 |
914.40 (0.02%) |
916.40 |
911.00 - 944.00 |
1.3923 times |
Fri 07 February 2025 |
914.20 (-8.99%) |
926.20 |
913.00 - 926.20 |
0.4269 times |
Fri 31 January 2025 |
1004.50 (9.14%) |
922.00 |
911.40 - 929.90 |
0.4923 times |
Fri 24 January 2025 |
920.40 (-0.68%) |
926.90 |
910.00 - 931.90 |
1.4308 times |
Fri 17 January 2025 |
926.70 (-1.85%) |
940.00 |
922.60 - 940.50 |
1.0615 times |
Fri 10 January 2025 |
944.20 (0.44%) |
940.00 |
938.90 - 960.90 |
1.4346 times |
Fri 03 January 2025 |
940.10 (2.22%) |
0.00 |
0.00 - 945.10 |
0.4923 times |
Monthly price and charts MenthaOil Strong monthly Stock price targets for MenthaOil MENTHAOIL are 478.85 and 1446.05 | Monthly Target 1 | -325.57 | | Monthly Target 2 | 316.07 | | Monthly Target 3 | 641.63333333333 | | Monthly Target 4 | 1283.27 | | Monthly Target 5 | 1608.83 |
Monthly price and volumes Mentha Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
957.70 (-4.29%) |
924.10 |
0.00 - 967.20 |
0.3019 times |
Fri 28 February 2025 |
1000.60 (-0.39%) |
926.20 |
0.00 - 944.00 |
0.3794 times |
Fri 31 January 2025 |
1004.50 (0.98%) |
940.40 |
910.00 - 960.90 |
0.5982 times |
Tue 31 December 2024 |
994.80 (2.18%) |
921.20 |
0.00 - 940.90 |
0.6611 times |
Fri 29 November 2024 |
973.60 (-0.97%) |
936.30 |
0.00 - 949.00 |
0.8038 times |
Thu 31 October 2024 |
983.10 (-0.26%) |
930.00 |
898.50 - 960.00 |
0.8555 times |
Mon 30 September 2024 |
985.70 (-1.94%) |
982.00 |
0.00 - 982.00 |
0.9846 times |
Fri 30 August 2024 |
1005.20 (3.26%) |
979.90 |
0.00 - 1025.00 |
2.0485 times |
Wed 31 July 2024 |
973.50 (4.15%) |
918.00 |
0.00 - 995.00 |
2.3537 times |
Fri 28 June 2024 |
934.70 (-6.79%) |
910.50 |
0.00 - 931.20 |
1.0132 times |
Fri 31 May 2024 |
1002.80 (-1.37%) |
0.00 |
0.00 - 973.50 |
0.6752 times |
DMA SMA EMA moving averages of Mentha Oil MENTHAOIL
DMA (daily moving average) of Mentha Oil MENTHAOIL
| DMA period | DMA value | | 5 day DMA | 945.24 | | 12 day DMA | 937.72 | | 20 day DMA | 930.09 | | 35 day DMA | 927.83 | | 50 day DMA | 930.03 | | 100 day DMA | 927.54 | | 150 day DMA | 933.76 | | 200 day DMA | 934.97 | EMA (exponential moving average) of Mentha Oil MENTHAOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 948.15 | 943.37 | 936.21 | | 12 day EMA | 938.87 | 935.45 | 931.41 | | 20 day EMA | 934.64 | 932.21 | 929.53 | | 35 day EMA | 932.67 | 931.2 | 929.64 | | 50 day EMA | 932.33 | 931.29 | 930.21 |
SMA (simple moving average) of Mentha Oil MENTHAOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 945.24 | 939.78 | 934.72 | | 12 day SMA | 937.72 | 934.29 | 930.96 | | 20 day SMA | 930.09 | 928.11 | 926.34 | | 35 day SMA | 927.83 | 926.66 | 925.69 | | 50 day SMA | 930.03 | 929.68 | 930.43 | | 100 day SMA | 927.54 | 927 | 926.55 | | 150 day SMA | 933.76 | 934 | 934.29 | | 200 day SMA | 934.97 | 934.62 | 934.33 |
Futures expiry: 31 Mon March 2025
| Date | Closing | Open | Range | Volume | | 14 Fri |
957.70 |
0.00 |
0.00 to 0.00 |
0 times |
| 13 Thu |
957.70 |
952.00 |
945.00 to 961.50 |
1.84 times |
| 12 Wed |
950.10 |
928.00 |
927.00 to 967.20 |
1.96 times |
| 11 Tue |
930.00 |
930.70 |
928.50 to 931.00 |
0.32 times |
| 10 Mon |
930.70 |
930.00 |
927.80 to 939.00 |
0.87 times |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume | | 14 Fri |
964.70 |
0.00 |
0.00 to 0.00 |
0 times |
| 13 Thu |
964.70 |
960.00 |
954.90 to 967.00 |
2.18 times |
| 12 Wed |
950.70 |
939.00 |
938.00 to 960.00 |
1.91 times |
| 11 Tue |
939.00 |
939.00 |
937.00 to 940.00 |
0.48 times |
| 10 Mon |
943.00 |
940.00 |
940.00 to 945.00 |
0.43 times |
Futures expiry: 30 Fri May 2025
| Date | Closing | Open | Range | Volume | | 14 Fri |
950.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 13 Thu |
950.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 12 Wed |
950.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 11 Tue |
950.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 10 Mon |
950.00 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
