Use Dark Theme
bell notificationshomepagelogin

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 928.75 and 935.35

Daily Target 1924.1
Daily Target 2926.8
Daily Target 3930.7
Daily Target 4933.4
Daily Target 5937.3

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Thu 05 December 2024 929.50 (0.16%) 928.00 928.00 - 934.60 0.463 times
Wed 04 December 2024 928.00 (-0.16%) 930.50 926.60 - 937.00 1.045 times
Tue 03 December 2024 929.50 (0.19%) 930.50 927.00 - 931.50 0.8333 times
Mon 02 December 2024 927.70 (-4.71%) 921.20 919.40 - 929.30 1.0582 times
Fri 29 November 2024 973.60 (7.11%) 909.00 907.50 - 911.00 0.3439 times
Thu 28 November 2024 909.00 (-0.03%) 909.00 909.00 - 909.00 0.0265 times
Wed 27 November 2024 909.30 (0.72%) 905.10 905.10 - 909.70 0.4497 times
Tue 26 November 2024 902.80 (-0.41%) 908.40 900.00 - 909.00 1.3889 times
Mon 25 November 2024 906.50 (-0.38%) 922.00 905.00 - 922.00 1.2963 times
Fri 22 November 2024 910.00 (-0.42%) 915.80 903.00 - 915.80 3.0952 times
Thu 21 November 2024 913.80 (-0.48%) 910.00 910.00 - 917.70 1.0582 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 924.45 and 942.05

Weekly Target 1911.03
Weekly Target 2920.27
Weekly Target 3928.63333333333
Weekly Target 4937.87
Weekly Target 5946.23

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Thu 05 December 2024 929.50 (-4.53%) 921.20 919.40 - 937.00 0.6772 times
Fri 29 November 2024 973.60 (6.99%) 922.00 900.00 - 922.00 0.6983 times
Fri 22 November 2024 910.00 (-2.32%) 938.00 0.00 - 938.00 1.4835 times
Fri 15 November 2024 931.60 (2.37%) 908.50 0.00 - 939.50 0.9618 times
Fri 08 November 2024 910.00 (-7.44%) 936.30 906.40 - 949.00 1.3676 times
Thu 31 October 2024 983.10 (6.97%) 919.00 912.20 - 960.00 0.2819 times
Fri 25 October 2024 919.00 (0.75%) 912.00 898.50 - 926.00 1.6074 times
Fri 18 October 2024 912.20 (-1.22%) 925.00 909.60 - 926.00 0.6746 times
Fri 11 October 2024 923.50 (0.51%) 914.00 910.60 - 929.80 1.4493 times
Fri 04 October 2024 918.80 (0.29%) 925.00 913.10 - 932.40 0.7984 times
Fri 27 September 2024 916.10 (-1.36%) 928.60 0.00 - 930.90 0.9723 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 924.45 and 942.05

Monthly Target 1911.03
Monthly Target 2920.27
Monthly Target 3928.63333333333
Monthly Target 4937.87
Monthly Target 5946.23

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Thu 05 December 2024 929.50 (-4.53%) 921.20 919.40 - 937.00 0.1123 times
Fri 29 November 2024 973.60 (-0.97%) 936.30 0.00 - 949.00 0.7484 times
Thu 31 October 2024 983.10 (-0.26%) 930.00 898.50 - 960.00 0.7965 times
Mon 30 September 2024 985.70 (-1.94%) 982.00 0.00 - 982.00 0.9167 times
Fri 30 August 2024 1005.20 (3.26%) 979.90 0.00 - 1025.00 1.9073 times
Wed 31 July 2024 973.50 (4.15%) 918.00 0.00 - 995.00 2.1915 times
Fri 28 June 2024 934.70 (-6.79%) 910.50 0.00 - 931.20 0.9434 times
Fri 31 May 2024 1002.80 (-1.37%) 0.00 0.00 - 973.50 0.6286 times
Tue 30 April 2024 1016.70 (-0.77%) 932.00 0.00 - 936.50 0.7795 times
Thu 28 March 2024 1024.60 (1.45%) 925.00 0.00 - 958.80 0.9757 times
Thu 29 February 2024 1010.00 (0.02%) 936.90 0.00 - 936.90 0.7725 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 937.66
12 day DMA 921.49
20 day DMA 920.98
35 day DMA 921.76
50 day DMA 922.5
100 day DMA 940.87
150 day DMA 937.06
200 day DMA 934.03

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA929.23929.09929.64
12 day EMA925.68924.99924.44
20 day EMA924.14923.58923.12
35 day EMA923.4923.04922.75
50 day EMA924.91924.72924.59

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA937.66933.56929.82
12 day SMA921.49920.55920.6
20 day SMA920.98920.29920.29
35 day SMA921.76921.38921.01
50 day SMA922.5922.28922.29
100 day SMA940.87941.12941.34
150 day SMA937.06937937.59
200 day SMA934.03933.89933.76

Futures expiry: 31 Tue December 2024

Date Closing Open Range Volume
05 Thu 929.50 928.00 928.00 to 934.60 0.54 times
04 Wed 928.00 930.50 926.60 to 937.00 1.22 times
03 Tue 929.50 930.50 927.00 to 931.50 0.97 times
02 Mon 927.70 921.20 919.40 to 929.30 1.23 times
29 Fri 919.20 919.90 916.60 to 922.00 1.03 times

Futures expiry: 31 Fri January 2025

Date Closing Open Range Volume
05 Thu 943.60 943.00 943.00 to 945.70 0.97 times
04 Wed 944.00 945.80 940.00 to 948.70 2.08 times
03 Tue 942.70 943.90 940.00 to 944.00 0.56 times
02 Mon 938.00 936.90 936.80 to 938.90 0.97 times
29 Fri 929.70 930.00 929.00 to 930.00 0.42 times

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
05 Thu 1010.00 0.00 0.00 to 0.00 0 times
04 Wed 1010.00 0.00 0.00 to 0.00 0 times
03 Tue 1010.00 0.00 0.00 to 0.00 0 times
02 Mon 1010.00 0.00 0.00 to 0.00 0 times
29 Fri 1010.00 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme