Use Dark Theme
bell notificationshomepagelogin

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 926.5 and 942.3

Daily Target 1914.5
Daily Target 2922.7
Daily Target 3930.3
Daily Target 4938.5
Daily Target 5946.1

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 01 March 2024 930.90 (-7.83%) 925.00 922.10 - 937.90 1.7002 times
Thu 29 February 2024 1010.00 (10.6%) 902.00 902.00 - 910.00 0.0336 times
Wed 28 February 2024 913.20 (0%) 0.00 0.00 - 0.00 0 times
Tue 27 February 2024 913.20 (0%) 0.00 0.00 - 0.00 0 times
Mon 26 February 2024 913.20 (1.41%) 896.90 896.90 - 930.00 0.302 times
Fri 23 February 2024 900.50 (-0.63%) 908.00 899.20 - 910.00 2.2036 times
Thu 22 February 2024 906.20 (0.31%) 903.40 903.40 - 908.90 2.4832 times
Wed 21 February 2024 903.40 (0.27%) 899.00 899.00 - 904.90 1.2752 times
Tue 20 February 2024 901.00 (-0.09%) 903.00 898.20 - 903.00 0.906 times
Mon 19 February 2024 901.80 (0.08%) 901.50 900.10 - 907.10 1.0962 times
Fri 16 February 2024 901.10 (0.27%) 898.90 898.10 - 902.90 0.783 times

 Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 465.45 and 1403.35

Weekly Target 1-314.97
Weekly Target 2307.97
Weekly Target 3622.93333333333
Weekly Target 41245.87
Weekly Target 51560.83

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 01 March 2024 930.90 (3.38%) 896.90 0.00 - 937.90 0.4441 times
Fri 23 February 2024 900.50 (-0.07%) 901.50 898.20 - 910.00 1.7374 times
Fri 16 February 2024 901.10 (-0.25%) 903.40 888.10 - 909.80 1.3128 times
Fri 09 February 2024 903.40 (-2.49%) 923.00 896.00 - 929.00 0.9273 times
Fri 02 February 2024 926.50 (1.35%) 916.00 912.00 - 936.90 0.349 times
Thu 25 January 2024 914.20 (-0.46%) 0.00 0.00 - 918.60 1.9009 times
Fri 19 January 2024 918.40 (-0.27%) 920.00 917.10 - 923.90 0.7931 times
Fri 12 January 2024 920.90 (-0.28%) 927.00 918.80 - 934.80 1.1957 times
Fri 05 January 2024 923.50 (-8.09%) 935.90 916.50 - 935.90 1.1371 times
Fri 29 December 2023 1004.80 (9.31%) 919.00 909.70 - 924.90 0.2025 times
Fri 22 December 2023 919.20 (-2.45%) 942.00 909.20 - 945.00 3.5261 times

 weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 926.5 and 942.3

Monthly Target 1914.5
Monthly Target 2922.7
Monthly Target 3930.3
Monthly Target 4938.5
Monthly Target 5946.1

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 01 March 2024 930.90 (-7.83%) 925.00 922.10 - 937.90 0.047 times
Thu 29 February 2024 1010.00 (0.02%) 936.90 0.00 - 936.90 0.5461 times
Wed 31 January 2024 1009.80 (0.5%) 935.90 0.00 - 935.90 0.6478 times
Fri 29 December 2023 1004.80 (-0.03%) 929.90 909.20 - 958.80 1.0472 times
Thu 30 November 2023 1005.10 (11.44%) 924.80 0.00 - 957.00 1.2657 times
Tue 31 October 2023 901.90 (-18.12%) 935.60 0.00 - 944.00 1.2221 times
Fri 29 September 2023 1101.50 (-5.65%) 1030.00 0.00 - 1037.70 2.1611 times
Thu 31 August 2023 1167.40 (13.41%) 875.30 867.50 - 1048.90 1.2305 times
Mon 31 July 2023 1029.40 (-1.27%) 904.00 850.20 - 908.90 0.8985 times
Fri 30 June 2023 1042.60 (-7.73%) 962.80 0.00 - 963.90 0.934 times
Wed 31 May 2023 1129.90 (-2.05%) 0.00 0.00 - 975.90 0.3888 times

 monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 936.1
12 day DMA 916.1
20 day DMA 911.66
35 day DMA 917.12
50 day DMA 920.26
100 day DMA 920.69
150 day DMA 928.07
200 day DMA 924.74

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA939.18943.32909.99
12 day EMA924.76923.64907.94
20 day EMA920.17919.04909.47
35 day EMA919.05918.35912.95
50 day EMA922.8922.47918.9

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA936.1930.02909.26
12 day SMA916.1913.43903.99
20 day SMA911.66911.44907.32
35 day SMA917.12916.95914.53
50 day SMA920.26919.97918.15
100 day SMA920.69920.59919.77
150 day SMA928.07928.73927.78
200 day SMA924.74924.87924.59

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
01 Fri 930.90 925.00 922.10 to 937.90 1.24 times
29 Thu 921.50 918.20 915.10 to 924.80 1.54 times
28 Wed 918.20 928.90 917.10 to 928.90 0.68 times
27 Tue 923.90 922.80 915.50 to 926.00 0.88 times
26 Mon 918.40 913.20 913.00 to 919.70 0.65 times

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
01 Fri 940.60 933.60 933.60 to 945.00 2.86 times
29 Thu 930.50 930.50 929.00 to 933.80 0.61 times
28 Wed 932.50 936.90 930.00 to 936.90 0.92 times
27 Tue 933.10 927.10 927.10 to 936.90 0.41 times
26 Mon 931.80 931.80 931.80 to 931.80 0.2 times

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
01 Fri 940.00 0.00 0.00 to 0.00 0 times
29 Thu 940.00 0.00 0.00 to 0.00 0 times
28 Wed 980.00 0.00 0.00 to 0.00 0 times
27 Tue 980.00 0.00 0.00 to 0.00 0 times
26 Mon 980.00 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme