MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets MenthaOil Strong Daily Stock price targets for MenthaOil MENTHAOIL are 912.15 and 916.45 | Daily Target 1 | 908.73 | | Daily Target 2 | 911.27 | | Daily Target 3 | 913.03333333333 | | Daily Target 4 | 915.57 | | Daily Target 5 | 917.33 |
Daily price and volume Mentha Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
913.80 (0.22%) |
912.10 |
910.50 - 914.80 |
0.9801 times |
Mon 07 July 2025 |
911.80 (-0.99%) |
921.50 |
911.10 - 921.50 |
1.3953 times |
Fri 04 July 2025 |
920.90 (0.03%) |
919.90 |
917.00 - 923.90 |
0.8472 times |
Thu 03 July 2025 |
920.60 (-0.87%) |
928.50 |
919.50 - 928.90 |
1.794 times |
Wed 02 July 2025 |
928.70 (0.04%) |
928.00 |
926.50 - 933.50 |
1.0797 times |
Tue 01 July 2025 |
928.30 (-0.7%) |
927.00 |
921.00 - 933.90 |
1.6279 times |
Mon 30 June 2025 |
934.80 (2.37%) |
908.60 |
905.30 - 915.00 |
0.5648 times |
Fri 27 June 2025 |
913.20 (-0.12%) |
909.40 |
908.50 - 918.00 |
0.3488 times |
Thu 26 June 2025 |
914.30 (-0.64%) |
914.60 |
911.00 - 921.80 |
0.7309 times |
Wed 25 June 2025 |
920.20 (0.54%) |
927.00 |
914.20 - 927.00 |
0.6312 times |
Tue 24 June 2025 |
915.30 (-0.45%) |
917.00 |
912.10 - 918.20 |
0.7973 times |
Weekly price and charts MenthaOil Strong weekly Stock price targets for MenthaOil MENTHAOIL are 906.65 and 917.65 | Weekly Target 1 | 904.27 | | Weekly Target 2 | 909.03 | | Weekly Target 3 | 915.26666666667 | | Weekly Target 4 | 920.03 | | Weekly Target 5 | 926.27 |
Weekly price and volumes for Mentha Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
913.80 (-0.77%) |
921.50 |
910.50 - 921.50 |
0.5887 times |
Fri 04 July 2025 |
920.90 (0.84%) |
908.60 |
905.30 - 933.90 |
1.4656 times |
Fri 27 June 2025 |
913.20 (-1.2%) |
921.00 |
908.50 - 927.00 |
0.914 times |
Fri 20 June 2025 |
924.30 (0.54%) |
919.10 |
915.10 - 928.00 |
1.548 times |
Fri 13 June 2025 |
919.30 (1.52%) |
904.90 |
903.10 - 943.00 |
1.515 times |
Fri 06 June 2025 |
905.50 (-7.6%) |
911.20 |
898.20 - 911.20 |
0.9634 times |
Fri 30 May 2025 |
980.00 (8.22%) |
906.00 |
0.00 - 913.00 |
0.3623 times |
Fri 23 May 2025 |
905.60 (-0.44%) |
902.70 |
901.60 - 911.70 |
0.9098 times |
Fri 16 May 2025 |
909.60 (-0.63%) |
916.50 |
908.10 - 924.80 |
0.7575 times |
Fri 09 May 2025 |
915.40 (0.53%) |
916.70 |
905.00 - 927.70 |
0.9757 times |
Fri 02 May 2025 |
910.60 (0.26%) |
910.00 |
0.00 - 915.90 |
0.3499 times |
Monthly price and charts MenthaOil Strong monthly Stock price targets for MenthaOil MENTHAOIL are 900.45 and 923.85 | Monthly Target 1 | 896 | | Monthly Target 2 | 904.9 | | Monthly Target 3 | 919.4 | | Monthly Target 4 | 928.3 | | Monthly Target 5 | 942.8 |
Monthly price and volumes Mentha Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
913.80 (-2.25%) |
927.00 |
910.50 - 933.90 |
0.3995 times |
Mon 30 June 2025 |
934.80 (-4.61%) |
911.20 |
898.20 - 943.00 |
1.0601 times |
Fri 30 May 2025 |
980.00 (-1.57%) |
0.00 |
0.00 - 927.70 |
0.6838 times |
Wed 30 April 2025 |
995.60 (6.44%) |
941.90 |
0.00 - 944.60 |
0.8703 times |
Mon 31 March 2025 |
935.40 (-6.52%) |
924.10 |
0.00 - 969.50 |
0.9519 times |
Fri 28 February 2025 |
1000.60 (-0.39%) |
926.20 |
0.00 - 944.00 |
0.6942 times |
Fri 31 January 2025 |
1004.50 (0.98%) |
940.40 |
910.00 - 960.90 |
1.0945 times |
Tue 31 December 2024 |
994.80 (2.18%) |
921.20 |
0.00 - 940.90 |
1.2096 times |
Fri 29 November 2024 |
973.60 (-0.97%) |
936.30 |
0.00 - 949.00 |
1.4708 times |
Thu 31 October 2024 |
983.10 (-0.26%) |
930.00 |
898.50 - 960.00 |
1.5653 times |
Mon 30 September 2024 |
985.70 (-1.94%) |
982.00 |
0.00 - 982.00 |
1.8015 times |
DMA SMA EMA moving averages of Mentha Oil MENTHAOIL
DMA (daily moving average) of Mentha Oil MENTHAOIL
| DMA period | DMA value | | 5 day DMA | 919.16 | | 12 day DMA | 920.11 | | 20 day DMA | 920.66 | | 35 day DMA | 912.39 | | 50 day DMA | 914.15 | | 100 day DMA | 920.38 | | 150 day DMA | 923.52 | | 200 day DMA | 923.27 | EMA (exponential moving average) of Mentha Oil MENTHAOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 917.46 | 919.29 | 923.03 | | 12 day EMA | 919.19 | 920.17 | 921.69 | | 20 day EMA | 918.31 | 918.79 | 919.52 | | 35 day EMA | 917.12 | 917.32 | 917.65 | | 50 day EMA | 914.35 | 914.37 | 914.48 |
SMA (simple moving average) of Mentha Oil MENTHAOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 919.16 | 922.06 | 926.66 | | 12 day SMA | 920.11 | 920.98 | 921.88 | | 20 day SMA | 920.66 | 920.45 | 920.47 | | 35 day SMA | 912.39 | 912.19 | 911.98 | | 50 day SMA | 914.15 | 914.15 | 914.08 | | 100 day SMA | 920.38 | 920.47 | 920.65 | | 150 day SMA | 923.52 | 923.61 | 924.02 | | 200 day SMA | 923.27 | 923.42 | 923.58 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 08 Tue |
913.80 |
912.10 |
910.50 to 914.80 |
0.8 times |
| 07 Mon |
911.80 |
921.50 |
911.10 to 921.50 |
1.14 times |
| 04 Fri |
920.90 |
919.90 |
917.00 to 923.90 |
0.69 times |
| 03 Thu |
920.60 |
928.50 |
919.50 to 928.90 |
1.47 times |
| 02 Wed |
928.70 |
928.00 |
926.50 to 933.50 |
0.89 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume | | 08 Tue |
941.90 |
0.00 |
0.00 to 0.00 |
0 times |
| 07 Mon |
941.90 |
0.00 |
0.00 to 0.00 |
0 times |
| 04 Fri |
941.90 |
0.00 |
0.00 to 0.00 |
0 times |
| 03 Thu |
941.90 |
0.00 |
0.00 to 0.00 |
0 times |
| 02 Wed |
941.90 |
941.80 |
941.80 to 942.00 |
5 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 08 Tue |
954.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 07 Mon |
954.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 04 Fri |
954.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 03 Thu |
954.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 02 Wed |
954.00 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
