MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1293.05 and 1416.95

Daily Target 11189.8
Daily Target 21272.4
Daily Target 31313.7
Daily Target 41396.3
Daily Target 51437.6

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Mon 07 September 2026 1355.00 (0.27%) 1234.90 1231.10 - 1355.00 1.3273 times
Fri 04 September 2026 1351.40 (0.32%) 1221.90 1221.90 - 1351.40 1.8854 times
Thu 03 September 2026 1347.10 (0.03%) 1219.00 1215.10 - 1347.10 0.4525 times
Wed 02 September 2026 1346.70 (0.2%) 1212.00 1212.00 - 1346.70 0.8446 times
Tue 01 September 2026 1344.00 (-0.2%) 1222.50 1205.00 - 1344.00 1.9759 times
Mon 31 August 2026 1346.70 (0.37%) 0.00 0.00 - 1346.70 0 times
Fri 28 August 2026 1341.80 (-1.29%) 0.00 0.00 - 1341.80 0 times
Thu 27 August 2026 1359.30 (0.44%) 1216.00 1167.00 - 1359.30 0.9502 times
Wed 26 August 2026 1353.30 (-0.5%) 1220.00 1202.00 - 1353.30 1.3876 times
Tue 25 August 2026 1360.10 (0.06%) 1209.00 1200.00 - 1360.10 1.1765 times
Mon 24 August 2026 1359.30 (-0.68%) 1233.30 1210.00 - 1359.30 2.5339 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1293.05 and 1416.95

Weekly Target 11189.8
Weekly Target 21272.4
Weekly Target 31313.7
Weekly Target 41396.3
Weekly Target 51437.6

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Mon 07 September 2026 1355.00 (0.27%) 1234.90 1231.10 - 1355.00 0.1298 times
Fri 04 September 2026 1351.40 (0.72%) 0.00 0.00 - 1351.40 0.5045 times
Fri 28 August 2026 1341.80 (-1.96%) 1233.30 0.00 - 1360.10 0.5915 times
Fri 21 August 2026 1368.60 (2.67%) 1220.90 1215.60 - 1368.60 0.7848 times
Fri 14 August 2026 1333.00 (0.13%) 1221.50 1196.50 - 1341.60 0.9618 times
Fri 07 August 2026 1331.30 (-1.94%) 1273.00 1207.20 - 1350.00 1.0754 times
Fri 31 July 2026 1357.60 (-2.07%) 1262.90 0.00 - 1357.60 0.2242 times
Fri 24 July 2026 1386.30 (3.37%) 1319.00 1267.20 - 1396.50 1.0636 times
Fri 17 July 2026 1341.10 (-3.79%) 1290.00 1230.00 - 1341.10 1.6271 times
Fri 10 July 2026 1393.90 (21.4%) 1153.10 1135.00 - 1393.90 3.0373 times
Fri 03 July 2026 1148.20 (4.98%) 1031.10 1031.10 - 1148.20 1.0474 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 1280 and 1430

Monthly Target 11155
Monthly Target 21255
Monthly Target 31305
Monthly Target 41405
Monthly Target 51455

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Mon 07 September 2026 1355.00 (0.62%) 1222.50 1205.00 - 1355.00 0.2367 times
Mon 31 August 2026 1346.70 (-0.8%) 1273.00 0.00 - 1368.60 1.2739 times
Fri 31 July 2026 1357.60 (19.61%) 1100.00 0.00 - 1396.50 2.6079 times
Tue 30 June 2026 1135.00 (7.66%) 971.00 0.00 - 1135.00 0.9684 times
Fri 29 May 2026 1054.20 (-4.99%) 0.00 0.00 - 1109.60 0.4228 times
Thu 30 April 2026 1109.60 (-1.07%) 1050.00 0.00 - 1162.20 0.9354 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.822 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6805 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.1005 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.9519 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6733 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1348.84
12 day DMA 1352.78
20 day DMA 1347.71
35 day DMA 1348.05
50 day DMA 1329.37
100 day DMA 1206.84
150 day DMA 1163.06
200 day DMA 1132.81

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1350.861348.791347.48
12 day EMA1349.721348.761348.28
20 day EMA1345.641344.661343.95
35 day EMA1328.911327.371325.95
50 day EMA1312.391310.651308.99

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1348.841347.181345.26
12 day SMA1352.781352.961352.94
20 day SMA1347.711347.041346.04
35 day SMA1348.051349.241348.94
50 day SMA1329.371324.221319.07
100 day SMA1206.841204.671202.34
150 day SMA1163.061161.071159.09
200 day SMA1132.811131.111129.43

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
07 Mon 1233.70 1234.90 1231.10 to 1242.00 1.02 times
04 Fri 1234.50 1221.90 1221.90 to 1236.00 1.45 times
03 Thu 1220.30 1219.00 1215.10 to 1223.00 0.35 times
02 Wed 1217.40 1212.00 1212.00 to 1225.00 0.65 times
01 Tue 1212.90 1222.50 1205.00 to 1230.40 1.52 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
07 Mon 1252.40 1257.80 1250.00 to 1257.80 1.01 times
04 Fri 1251.60 1239.90 1239.90 to 1254.00 1.39 times
03 Thu 1239.00 1240.20 1237.00 to 1240.20 0.44 times
02 Wed 1234.40 1233.80 1227.00 to 1237.90 1.14 times
01 Tue 1233.80 1245.00 1230.00 to 1246.00 1.01 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
07 Mon 1270.00 0.00 0.00 to 0.00 0 times
04 Fri 1298.70 0.00 0.00 to 0.00 0 times
03 Thu 1298.70 0.00 0.00 to 0.00 0 times
02 Wed 1298.70 0.00 0.00 to 0.00 0 times
01 Tue 1298.70 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme