Use Dark Theme
bell notificationshomepagelogin

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 960.3 and 1062.9

Daily Target 1874.8
Daily Target 2943.2
Daily Target 3977.4
Daily Target 41045.8
Daily Target 51080

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Mon 17 November 2025 1011.60 (0.42%) 911.30 909.00 - 1011.60 1.7773 times
Fri 14 November 2025 1007.40 (0.25%) 912.60 910.30 - 1007.40 0.4883 times
Thu 13 November 2025 1004.90 (0.14%) 914.10 911.20 - 1004.90 1.1523 times
Wed 12 November 2025 1003.50 (-0.8%) 916.30 914.00 - 1003.50 1.2305 times
Tue 11 November 2025 1011.60 (-0.33%) 923.00 916.00 - 1011.60 0.957 times
Mon 10 November 2025 1015.00 (0.41%) 923.50 920.00 - 1015.00 1.582 times
Fri 07 November 2025 1010.90 (-0.4%) 929.00 923.00 - 1010.90 0.8398 times
Thu 06 November 2025 1015.00 (8.82%) 932.00 930.00 - 1015.00 0.8789 times
Wed 05 November 2025 932.70 (0%) 0.00 0.00 - 0.00 0 times
Tue 04 November 2025 932.70 (-0.72%) 938.90 929.50 - 940.00 1.0938 times
Mon 03 November 2025 939.50 (2.2%) 939.90 938.50 - 949.00 1.6602 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 960.3 and 1062.9

Weekly Target 1874.8
Weekly Target 2943.2
Weekly Target 3977.4
Weekly Target 41045.8
Weekly Target 51080

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Mon 17 November 2025 1011.60 (0.42%) 911.30 909.00 - 1011.60 0.2211 times
Fri 14 November 2025 1007.40 (-0.35%) 923.50 910.30 - 1015.00 0.673 times
Fri 07 November 2025 1010.90 (9.96%) 939.90 0.00 - 1015.00 0.5564 times
Fri 31 October 2025 919.30 (0.78%) 914.00 901.90 - 922.80 0.6706 times
Fri 24 October 2025 912.20 (-1.94%) 929.00 902.50 - 941.50 0.9232 times
Fri 17 October 2025 930.20 (-1.26%) 940.00 921.00 - 953.30 0.9111 times
Fri 10 October 2025 942.10 (-2.11%) 959.80 922.00 - 959.80 1.5914 times
Fri 03 October 2025 962.40 (0.37%) 967.80 0.00 - 974.90 0.6973 times
Fri 26 September 2025 958.90 (-3.03%) 988.90 957.20 - 990.00 0.8698 times
Fri 19 September 2025 988.90 (1.48%) 980.00 978.90 - 1013.50 2.8863 times
Fri 12 September 2025 974.50 (-0.39%) 976.90 969.00 - 993.50 2.053 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 505.8 and 1520.8

Monthly Target 1-339.47
Monthly Target 2336.07
Monthly Target 3675.53333333333
Monthly Target 41351.07
Monthly Target 51690.53

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Mon 17 November 2025 1011.60 (10.04%) 939.90 0.00 - 1015.00 0.3632 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.1953 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 2.1498 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 2.2763 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.9988 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.7507 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.4842 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.6162 times
Mon 31 March 2025 935.40 (-6.52%) 924.10 0.00 - 969.50 0.674 times
Fri 28 February 2025 1000.60 (-0.39%) 926.20 0.00 - 944.00 0.4915 times
Fri 31 January 2025 1004.50 (0.98%) 940.40 910.00 - 960.90 0.775 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1007.8
12 day DMA 983.68
20 day DMA 956.53
35 day DMA 954.46
50 day DMA 963.45
100 day DMA 948.56
150 day DMA 936.69
200 day DMA 934.82

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.831002.951000.72
12 day EMA987.65983.3978.92
20 day EMA974.69970.81966.96
35 day EMA969.05966.55964.14
50 day EMA968.62966.87965.22

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.81008.481009.18
12 day SMA983.68975.17967.12
20 day SMA956.53952.46948.74
35 day SMA954.46953.25952.36
50 day SMA963.45962.63961.8
100 day SMA948.56947.6946.72
150 day SMA936.69936.1935.46
200 day SMA934.82934.35933.92

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
17 Mon 917.40 911.30 909.00 to 919.60 1.59 times
14 Fri 911.20 912.60 910.30 to 912.90 0.44 times
13 Thu 912.70 914.10 911.20 to 917.90 1.03 times
12 Wed 915.10 916.30 914.00 to 919.00 1.1 times
11 Tue 919.80 923.00 916.00 to 925.00 0.85 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
17 Mon 931.30 924.90 922.00 to 934.60 2.54 times
14 Fri 922.20 921.00 921.00 to 923.00 0.14 times
13 Thu 925.10 927.50 923.90 to 927.50 0.88 times
12 Wed 927.50 929.80 926.00 to 930.90 1.02 times
11 Tue 932.10 935.00 930.00 to 937.00 0.42 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
17 Mon 960.00 0.00 0.00 to 0.00 0 times
14 Fri 960.00 0.00 0.00 to 0.00 0 times
13 Thu 960.00 0.00 0.00 to 0.00 0 times
12 Wed 960.00 0.00 0.00 to 0.00 0 times
11 Tue 960.00 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme