MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1005.7 and 1090.3

Daily Target 1935.2
Daily Target 2991.6
Daily Target 31019.8
Daily Target 41076.2
Daily Target 51104.4

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 13 February 2026 1048.00 (0.04%) 965.00 963.40 - 1048.00 0.3453 times
Thu 12 February 2026 1047.60 (0.09%) 959.00 958.00 - 1047.60 0.518 times
Wed 11 February 2026 1046.70 (-0.36%) 967.20 966.00 - 1046.70 0.1439 times
Tue 10 February 2026 1050.50 (-0.22%) 974.90 962.00 - 1050.50 0.9928 times
Mon 09 February 2026 1052.80 (-0.5%) 975.00 963.00 - 1052.80 1.223 times
Fri 06 February 2026 1058.10 (0.24%) 983.70 975.00 - 1058.10 0.7194 times
Thu 05 February 2026 1055.60 (0.13%) 981.00 974.00 - 1055.60 0.5468 times
Wed 04 February 2026 1054.20 (-0.49%) 987.00 978.00 - 1054.20 1.6403 times
Tue 03 February 2026 1059.40 (0.72%) 995.00 982.00 - 1059.40 2.6906 times
Mon 02 February 2026 1051.80 (-0.67%) 980.00 966.10 - 1051.80 1.1799 times
Fri 30 January 2026 1058.90 (-0.46%) 970.00 970.00 - 1058.90 0.0719 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1003 and 1097.8

Weekly Target 1924.8
Weekly Target 2986.4
Weekly Target 31019.6
Weekly Target 41081.2
Weekly Target 51114.4

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 13 February 2026 1048.00 (-0.95%) 975.00 958.00 - 1052.80 0.5399 times
Fri 06 February 2026 1058.10 (-0.08%) 980.00 966.10 - 1059.40 1.1352 times
Fri 30 January 2026 1058.90 (0.55%) 996.60 0.00 - 1070.10 0.2579 times
Fri 23 January 2026 1053.10 (1.22%) 973.00 948.00 - 1053.10 1.3594 times
Fri 16 January 2026 1040.40 (-1.37%) 989.00 0.00 - 1049.30 0.8725 times
Fri 09 January 2026 1054.80 (-2.53%) 1017.70 980.50 - 1075.90 1.3377 times
Fri 02 January 2026 1082.20 (2.41%) 978.00 955.00 - 1105.60 1.1497 times
Fri 26 December 2025 1056.70 (0.99%) 937.00 926.50 - 1056.70 0.7279 times
Fri 19 December 2025 1046.30 (2.16%) 933.70 926.00 - 1055.60 1.5257 times
Fri 12 December 2025 1024.20 (1.16%) 906.20 900.10 - 1024.20 1.0942 times
Fri 05 December 2025 1012.50 (0.11%) 909.00 892.30 - 1012.50 0.6604 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 1003 and 1104.4

Monthly Target 1920.4
Monthly Target 2984.2
Monthly Target 31021.8
Monthly Target 41085.6
Monthly Target 51123.2

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 13 February 2026 1048.00 (-1.03%) 980.00 958.00 - 1059.40 0.3745 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0771 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.9316 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.659 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.0588 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.9042 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 2.0163 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.8847 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.6649 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.4289 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.5458 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1049.12
12 day DMA 1053.95
20 day DMA 1048.51
35 day DMA 1055.79
50 day DMA 1046.68
100 day DMA 1008.19
150 day DMA 988.79
200 day DMA 969.66

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1049.331049.991051.19
12 day EMA1050.631051.111051.75
20 day EMA1050.361050.611050.93
35 day EMA1046.791046.721046.67
50 day EMA1044.041043.881043.73

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1049.121051.141052.74
12 day SMA1053.951055.791051.38
20 day SMA1048.511048.361048.26
35 day SMA1055.791055.821055.91
50 day SMA1046.681045.951045.22
100 day SMA1008.191007.61007.04
150 day SMA988.79987.85986.92
200 day SMA969.66968.99968.73

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
13 Fri 968.00 965.00 963.40 to 971.00 0.54 times
12 Thu 966.60 959.00 958.00 to 969.50 0.8 times
11 Wed 967.10 967.20 966.00 to 969.90 0.22 times
10 Tue 969.00 974.90 962.00 to 974.90 1.54 times
09 Mon 969.90 975.00 963.00 to 976.00 1.9 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
13 Fri 980.00 980.00 980.00 to 980.00 0.22 times
12 Thu 977.70 983.00 974.20 to 983.00 1 times
11 Wed 983.00 984.00 982.00 to 984.00 0.67 times
10 Tue 986.80 982.00 980.00 to 989.00 2.22 times
09 Mon 983.50 987.00 977.20 to 987.00 0.89 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
13 Fri 980.00 0.00 0.00 to 0.00 0 times
12 Thu 980.00 0.00 0.00 to 0.00 0 times
11 Wed 980.00 0.00 0.00 to 0.00 0 times
10 Tue 980.00 0.00 0.00 to 0.00 0 times
09 Mon 980.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme