MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1001.9 and 1091.7

Daily Target 1927.07
Daily Target 2986.93
Daily Target 31016.8666666667
Daily Target 41076.73
Daily Target 51106.67

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Wed 18 February 2026 1046.80 (0.2%) 960.00 957.00 - 1046.80 1.2073 times
Tue 17 February 2026 1044.70 (-0.75%) 960.80 957.30 - 1044.70 1.0478 times
Mon 16 February 2026 1052.60 (0.44%) 968.00 965.60 - 1052.60 0.6378 times
Fri 13 February 2026 1048.00 (0.04%) 965.00 963.40 - 1048.00 0.5467 times
Thu 12 February 2026 1047.60 (0.09%) 959.00 958.00 - 1047.60 0.82 times
Wed 11 February 2026 1046.70 (-0.36%) 967.20 966.00 - 1046.70 0.2278 times
Tue 10 February 2026 1050.50 (-0.22%) 974.90 962.00 - 1050.50 1.5718 times
Mon 09 February 2026 1052.80 (-0.5%) 975.00 963.00 - 1052.80 1.9362 times
Fri 06 February 2026 1058.10 (0.24%) 983.70 975.00 - 1058.10 1.139 times
Thu 05 February 2026 1055.60 (0.13%) 981.00 974.00 - 1055.60 0.8656 times
Wed 04 February 2026 1054.20 (-0.49%) 987.00 978.00 - 1054.20 2.5968 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1001.9 and 1097.5

Weekly Target 1923.2
Weekly Target 2985
Weekly Target 31018.8
Weekly Target 41080.6
Weekly Target 51114.4

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Wed 18 February 2026 1046.80 (-0.11%) 968.00 957.00 - 1052.60 0.3323 times
Fri 13 February 2026 1048.00 (-0.95%) 975.00 958.00 - 1052.80 0.5861 times
Fri 06 February 2026 1058.10 (-0.08%) 980.00 966.10 - 1059.40 1.2323 times
Fri 30 January 2026 1058.90 (0.55%) 996.60 0.00 - 1070.10 0.28 times
Fri 23 January 2026 1053.10 (1.22%) 973.00 948.00 - 1053.10 1.4757 times
Fri 16 January 2026 1040.40 (-1.37%) 989.00 0.00 - 1049.30 0.9471 times
Fri 09 January 2026 1054.80 (-2.53%) 1017.70 980.50 - 1075.90 1.4521 times
Fri 02 January 2026 1082.20 (2.41%) 978.00 955.00 - 1105.60 1.248 times
Fri 26 December 2025 1056.70 (0.99%) 937.00 926.50 - 1056.70 0.7902 times
Fri 19 December 2025 1046.30 (2.16%) 933.70 926.00 - 1055.60 1.6562 times
Fri 12 December 2025 1024.20 (1.16%) 906.20 900.10 - 1024.20 1.1879 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 1001.9 and 1104.3

Monthly Target 1918.67
Monthly Target 2982.73
Monthly Target 31021.0666666667
Monthly Target 41085.13
Monthly Target 51123.47

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Wed 18 February 2026 1046.80 (-1.14%) 980.00 957.00 - 1059.40 0.4399 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0698 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.9253 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6545 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.0516 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.8913 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 2.0026 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.8787 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.6604 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.426 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.5421 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1047.94
12 day DMA 1051.42
20 day DMA 1049.51
35 day DMA 1053.81
50 day DMA 1048.8
100 day DMA 1010.35
150 day DMA 991.84
200 day DMA 971.69

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.941048.511050.42
12 day EMA1049.471049.961050.92
20 day EMA1049.61049.891050.44
35 day EMA1047.731047.781047.96
50 day EMA1045.71045.661045.7

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1047.941047.921049.08
12 day SMA1051.421051.831053.02
20 day SMA1049.511049.331049.12
35 day SMA1053.811054.91055.67
50 day SMA1048.81048.21047.56
100 day SMA1010.351009.571008.88
150 day SMA991.84990.77989.76
200 day SMA971.69971.04970.37

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
18 Wed 958.60 960.00 957.00 to 962.00 1.42 times
17 Tue 960.10 960.80 957.30 to 965.50 1.23 times
16 Mon 966.40 968.00 965.60 to 972.00 0.75 times
13 Fri 968.00 965.00 963.40 to 971.00 0.64 times
12 Thu 966.60 959.00 958.00 to 969.50 0.96 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
18 Wed 975.10 973.00 973.00 to 976.90 3.15 times
17 Tue 974.60 972.70 972.70 to 977.40 0.48 times
16 Mon 981.80 984.90 980.00 to 984.90 0.71 times
13 Fri 980.00 980.00 980.00 to 980.00 0.12 times
12 Thu 977.70 983.00 974.20 to 983.00 0.54 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
18 Wed 980.00 0.00 0.00 to 0.00 0 times
17 Tue 980.00 0.00 0.00 to 0.00 0 times
16 Mon 980.00 0.00 0.00 to 0.00 0 times
13 Fri 980.00 0.00 0.00 to 0.00 0 times
12 Thu 980.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme