Use Dark Theme
bell notificationshomepagelogin

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 912.15 and 916.45

Daily Target 1908.73
Daily Target 2911.27
Daily Target 3913.03333333333
Daily Target 4915.57
Daily Target 5917.33

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Tue 08 July 2025 913.80 (0.22%) 912.10 910.50 - 914.80 0.9801 times
Mon 07 July 2025 911.80 (-0.99%) 921.50 911.10 - 921.50 1.3953 times
Fri 04 July 2025 920.90 (0.03%) 919.90 917.00 - 923.90 0.8472 times
Thu 03 July 2025 920.60 (-0.87%) 928.50 919.50 - 928.90 1.794 times
Wed 02 July 2025 928.70 (0.04%) 928.00 926.50 - 933.50 1.0797 times
Tue 01 July 2025 928.30 (-0.7%) 927.00 921.00 - 933.90 1.6279 times
Mon 30 June 2025 934.80 (2.37%) 908.60 905.30 - 915.00 0.5648 times
Fri 27 June 2025 913.20 (-0.12%) 909.40 908.50 - 918.00 0.3488 times
Thu 26 June 2025 914.30 (-0.64%) 914.60 911.00 - 921.80 0.7309 times
Wed 25 June 2025 920.20 (0.54%) 927.00 914.20 - 927.00 0.6312 times
Tue 24 June 2025 915.30 (-0.45%) 917.00 912.10 - 918.20 0.7973 times

 Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 906.65 and 917.65

Weekly Target 1904.27
Weekly Target 2909.03
Weekly Target 3915.26666666667
Weekly Target 4920.03
Weekly Target 5926.27

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Tue 08 July 2025 913.80 (-0.77%) 921.50 910.50 - 921.50 0.5887 times
Fri 04 July 2025 920.90 (0.84%) 908.60 905.30 - 933.90 1.4656 times
Fri 27 June 2025 913.20 (-1.2%) 921.00 908.50 - 927.00 0.914 times
Fri 20 June 2025 924.30 (0.54%) 919.10 915.10 - 928.00 1.548 times
Fri 13 June 2025 919.30 (1.52%) 904.90 903.10 - 943.00 1.515 times
Fri 06 June 2025 905.50 (-7.6%) 911.20 898.20 - 911.20 0.9634 times
Fri 30 May 2025 980.00 (8.22%) 906.00 0.00 - 913.00 0.3623 times
Fri 23 May 2025 905.60 (-0.44%) 902.70 901.60 - 911.70 0.9098 times
Fri 16 May 2025 909.60 (-0.63%) 916.50 908.10 - 924.80 0.7575 times
Fri 09 May 2025 915.40 (0.53%) 916.70 905.00 - 927.70 0.9757 times
Fri 02 May 2025 910.60 (0.26%) 910.00 0.00 - 915.90 0.3499 times

 weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 900.45 and 923.85

Monthly Target 1896
Monthly Target 2904.9
Monthly Target 3919.4
Monthly Target 4928.3
Monthly Target 5942.8

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Tue 08 July 2025 913.80 (-2.25%) 927.00 910.50 - 933.90 0.3995 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 1.0601 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.6838 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.8703 times
Mon 31 March 2025 935.40 (-6.52%) 924.10 0.00 - 969.50 0.9519 times
Fri 28 February 2025 1000.60 (-0.39%) 926.20 0.00 - 944.00 0.6942 times
Fri 31 January 2025 1004.50 (0.98%) 940.40 910.00 - 960.90 1.0945 times
Tue 31 December 2024 994.80 (2.18%) 921.20 0.00 - 940.90 1.2096 times
Fri 29 November 2024 973.60 (-0.97%) 936.30 0.00 - 949.00 1.4708 times
Thu 31 October 2024 983.10 (-0.26%) 930.00 898.50 - 960.00 1.5653 times
Mon 30 September 2024 985.70 (-1.94%) 982.00 0.00 - 982.00 1.8015 times

 monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 919.16
12 day DMA 920.11
20 day DMA 920.66
35 day DMA 912.39
50 day DMA 914.15
100 day DMA 920.38
150 day DMA 923.52
200 day DMA 923.27

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA917.46919.29923.03
12 day EMA919.19920.17921.69
20 day EMA918.31918.79919.52
35 day EMA917.12917.32917.65
50 day EMA914.35914.37914.48

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA919.16922.06926.66
12 day SMA920.11920.98921.88
20 day SMA920.66920.45920.47
35 day SMA912.39912.19911.98
50 day SMA914.15914.15914.08
100 day SMA920.38920.47920.65
150 day SMA923.52923.61924.02
200 day SMA923.27923.42923.58

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
08 Tue 913.80 912.10 910.50 to 914.80 0.8 times
07 Mon 911.80 921.50 911.10 to 921.50 1.14 times
04 Fri 920.90 919.90 917.00 to 923.90 0.69 times
03 Thu 920.60 928.50 919.50 to 928.90 1.47 times
02 Wed 928.70 928.00 926.50 to 933.50 0.89 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
08 Tue 941.90 0.00 0.00 to 0.00 0 times
07 Mon 941.90 0.00 0.00 to 0.00 0 times
04 Fri 941.90 0.00 0.00 to 0.00 0 times
03 Thu 941.90 0.00 0.00 to 0.00 0 times
02 Wed 941.90 941.80 941.80 to 942.00 5 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
08 Tue 954.00 0.00 0.00 to 0.00 0 times
07 Mon 954.00 0.00 0.00 to 0.00 0 times
04 Fri 954.00 0.00 0.00 to 0.00 0 times
03 Thu 954.00 0.00 0.00 to 0.00 0 times
02 Wed 954.00 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme