MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1050.3 and 1185.7

Daily Target 1937.47
Daily Target 21027.73
Daily Target 31072.8666666667
Daily Target 41163.13
Daily Target 51208.27

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 17 April 2026 1118.00 (-0.32%) 982.60 982.60 - 1118.00 0.5203 times
Thu 16 April 2026 1121.60 (0.73%) 984.10 984.00 - 1121.60 0.5203 times
Wed 15 April 2026 1113.50 (-0.85%) 985.00 975.00 - 1113.50 0.9272 times
Tue 14 April 2026 1123.00 (0%) 0.00 0.00 - 1123.00 0 times
Mon 13 April 2026 1123.00 (0.68%) 1011.50 984.00 - 1123.00 1.0691 times
Fri 10 April 2026 1115.40 (-0.1%) 1002.00 998.00 - 1115.40 0.5771 times
Thu 09 April 2026 1116.50 (0.06%) 1020.00 996.00 - 1116.50 1.1921 times
Wed 08 April 2026 1115.80 (-2.43%) 1051.00 1011.20 - 1115.80 1.3813 times
Tue 07 April 2026 1143.60 (-1.6%) 1050.80 1044.00 - 1143.60 0.5109 times
Mon 06 April 2026 1162.20 (4.09%) 1050.00 1045.60 - 1162.20 3.3018 times
Thu 02 April 2026 1116.50 (0.13%) 1046.00 1027.00 - 1116.50 1.334 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 559 and 1682

Weekly Target 1-376
Weekly Target 2371
Weekly Target 3747
Weekly Target 41494
Weekly Target 51870

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 17 April 2026 1118.00 (0.23%) 1011.50 0.00 - 1123.00 0.9035 times
Fri 10 April 2026 1115.40 (-0.1%) 1050.00 996.00 - 1162.20 2.0715 times
Thu 02 April 2026 1116.50 (1.03%) 1040.00 1027.00 - 1121.60 0.7093 times
Fri 27 March 2026 1105.10 (2.71%) 992.90 0.00 - 1105.10 0.698 times
Fri 20 March 2026 1075.90 (1.43%) 988.00 963.00 - 1078.40 1.1174 times
Fri 13 March 2026 1060.70 (1.95%) 944.70 944.70 - 1067.60 1.8914 times
Fri 06 March 2026 1040.40 (-0.24%) 957.90 0.00 - 1049.00 0.456 times
Fri 27 February 2026 1042.90 (-0.16%) 956.00 0.00 - 1045.50 0.7402 times
Fri 20 February 2026 1044.60 (-0.32%) 968.00 952.50 - 1052.60 0.7824 times
Fri 13 February 2026 1048.00 (-0.95%) 975.00 958.00 - 1052.80 0.6305 times
Fri 06 February 2026 1058.10 (-0.08%) 980.00 966.10 - 1059.40 1.3256 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 559 and 1721.2

Monthly Target 1-402.13
Monthly Target 2357.93
Monthly Target 3760.06666666667
Monthly Target 41520.13
Monthly Target 51922.27

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 17 April 2026 1118.00 (-0.32%) 1050.00 0.00 - 1162.20 0.6521 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.7518 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6224 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0066 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.8707 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6159 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 0.9895 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.7796 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 1.8844 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.8269 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.6214 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1119.82
12 day DMA 1123.68
20 day DMA 1111.84
35 day DMA 1084.75
50 day DMA 1073.86
100 day DMA 1057.55
150 day DMA 1027.13
200 day DMA 1005.32

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1119.331119.991119.19
12 day EMA1116.421116.131115.14
20 day EMA11081106.951105.41
35 day EMA1094.571093.191091.52
50 day EMA1077.081075.411073.53

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1119.821119.31118.28
12 day SMA1123.681123.981122.6
20 day SMA1111.841104.321101.74
35 day SMA1084.751082.681080.45
50 day SMA1073.861072.591071.34
100 day SMA1057.551056.531055.41
150 day SMA1027.131026.211025.27
200 day SMA1005.321004.371003.43

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
17 Fri 990.30 982.60 982.60 to 1001.00 0.86 times
16 Thu 984.90 984.10 984.00 to 989.80 0.86 times
15 Wed 983.20 985.00 975.00 to 985.00 1.53 times
14 Tue 986.60 0.00 0.00 to 0.00 0 times
13 Mon 986.60 1011.50 984.00 to 1012.40 1.76 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
17 Fri 997.20 995.90 992.10 to 1000.00 1.62 times
16 Thu 992.00 992.00 990.00 to 994.00 1 times
15 Wed 988.60 988.10 985.00 to 991.90 1.31 times
14 Tue 994.50 0.00 0.00 to 0.00 0 times
13 Mon 994.50 1013.00 990.30 to 1013.00 1.08 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Fri 996.00 995.00 995.00 to 997.00 0.91 times
16 Thu 995.00 995.00 995.00 to 995.00 0.45 times
15 Wed 991.50 992.00 990.00 to 992.00 1.82 times
14 Tue 995.20 0.00 0.00 to 0.00 0 times
13 Mon 995.20 1010.00 990.00 to 1010.00 1.82 times
Back to top | Use Dark Theme