MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 992.45 and 1093.35

Daily Target 1908.37
Daily Target 2975.63
Daily Target 31009.2666666667
Daily Target 41076.53
Daily Target 51110.17

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 27 February 2026 1042.90 (-0.21%) 948.00 942.00 - 1042.90 0.6285 times
Thu 26 February 2026 1045.10 (-0.04%) 0.00 0.00 - 1045.10 0 times
Wed 25 February 2026 1045.50 (0.18%) 940.70 940.70 - 1045.50 0.4991 times
Tue 24 February 2026 1043.60 (-0.04%) 951.00 939.90 - 1043.60 2.6617 times
Mon 23 February 2026 1044.00 (-0.06%) 956.00 952.00 - 1044.00 1.0721 times
Fri 20 February 2026 1044.60 (-0.11%) 955.00 952.50 - 1044.60 1.3863 times
Thu 19 February 2026 1045.70 (-0.11%) 961.10 953.10 - 1045.70 1.4048 times
Wed 18 February 2026 1046.80 (0.2%) 960.00 957.00 - 1046.80 0.9797 times
Tue 17 February 2026 1044.70 (-0.75%) 960.80 957.30 - 1044.70 0.8503 times
Mon 16 February 2026 1052.60 (0.44%) 968.00 965.60 - 1052.60 0.5176 times
Fri 13 February 2026 1048.00 (0.04%) 965.00 963.40 - 1048.00 0.4436 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 521.45 and 1566.95

Weekly Target 1-349.37
Weekly Target 2346.77
Weekly Target 3696.13333333333
Weekly Target 41392.27
Weekly Target 51741.63

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 27 February 2026 1042.90 (-0.16%) 956.00 0.00 - 1045.50 0.7299 times
Fri 20 February 2026 1044.60 (-0.32%) 968.00 952.50 - 1052.60 0.7716 times
Fri 13 February 2026 1048.00 (-0.95%) 975.00 958.00 - 1052.80 0.6217 times
Fri 06 February 2026 1058.10 (-0.08%) 980.00 966.10 - 1059.40 1.3072 times
Fri 30 January 2026 1058.90 (0.55%) 996.60 0.00 - 1070.10 0.297 times
Fri 23 January 2026 1053.10 (1.22%) 973.00 948.00 - 1053.10 1.5654 times
Fri 16 January 2026 1040.40 (-1.37%) 989.00 0.00 - 1049.30 1.0047 times
Fri 09 January 2026 1054.80 (-2.53%) 1017.70 980.50 - 1075.90 1.5404 times
Fri 02 January 2026 1082.20 (2.41%) 978.00 955.00 - 1105.60 1.3239 times
Fri 26 December 2025 1056.70 (0.99%) 937.00 926.50 - 1056.70 0.8382 times
Fri 19 December 2025 1046.30 (2.16%) 933.70 926.00 - 1055.60 1.7569 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 521.45 and 1580.85

Monthly Target 1-358.63
Monthly Target 2342.13
Monthly Target 3700.76666666667
Monthly Target 41401.53
Monthly Target 51760.17

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6471 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0466 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.9052 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6403 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.0288 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.8503 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 1.9592 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.8597 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.6461 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.4168 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.5304 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1044.22
12 day DMA 1045.93
20 day DMA 1049.01
35 day DMA 1047.59
50 day DMA 1053.08
100 day DMA 1015.63
150 day DMA 998.97
200 day DMA 976.22

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1044.371045.11045.1
12 day EMA1045.941046.491046.74
20 day EMA10471047.431047.68
35 day EMA1048.351048.671048.88
50 day EMA1048.941049.191049.36

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1044.221044.561044.68
12 day SMA1045.931046.241046.69
20 day SMA1049.011049.811050.75
35 day SMA1047.591048.011048.6
50 day SMA1053.081053.331053.24
100 day SMA1015.631014.681013.85
150 day SMA998.97997.96996.99
200 day SMA976.22975.56974.89

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
27 Fri 958.50 956.00 954.20 to 960.00 0.78 times
26 Thu 956.20 961.10 955.20 to 961.40 0.56 times
25 Wed 960.70 960.60 957.60 to 964.00 0.61 times
24 Tue 962.40 968.80 959.90 to 969.40 2.16 times
23 Mon 966.80 973.00 965.90 to 974.00 0.89 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
27 Fri 970.10 970.00 970.00 to 971.00 5 times
26 Thu 980.00 0.00 0.00 to 0.00 0 times
25 Wed 980.00 0.00 0.00 to 0.00 0 times
24 Tue 980.00 0.00 0.00 to 0.00 0 times
23 Mon 980.00 0.00 0.00 to 0.00 0 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
27 Fri 980.00 0.00 0.00 to 0.00 0 times
26 Thu 980.00 0.00 0.00 to 0.00 0 times
25 Wed 980.00 0.00 0.00 to 0.00 0 times
24 Tue 980.00 0.00 0.00 to 0.00 0 times
23 Mon 980.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme