MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1037.5 and 1140.5

Daily Target 1951.67
Daily Target 21020.33
Daily Target 31054.6666666667
Daily Target 41123.33
Daily Target 51157.67

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 08 May 2026 1089.00 (-0.38%) 988.80 986.00 - 1089.00 0.7614 times
Thu 07 May 2026 1093.10 (-0.35%) 988.00 984.20 - 1093.10 0.6599 times
Wed 06 May 2026 1096.90 (0.49%) 989.90 985.60 - 1096.90 0.7107 times
Tue 05 May 2026 1091.60 (-0.57%) 982.20 982.20 - 1091.60 1.4721 times
Mon 04 May 2026 1097.90 (-1.05%) 990.10 985.00 - 1097.90 2.132 times
Fri 01 May 2026 1109.60 (0%) 0.00 0.00 - 1109.60 0 times
Thu 30 April 2026 1109.60 (-0.47%) 990.50 990.50 - 1109.60 0.0508 times
Wed 29 April 2026 1114.80 (-0.35%) 992.70 992.70 - 1114.80 0.0508 times
Tue 28 April 2026 1118.70 (0.5%) 981.00 981.00 - 1118.70 1.6244 times
Mon 27 April 2026 1113.10 (-1.87%) 977.00 971.50 - 1113.10 2.5381 times
Fri 24 April 2026 1134.30 (-0.55%) 995.00 980.00 - 1134.30 3.7056 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1035.6 and 1151.3

Weekly Target 1940.67
Weekly Target 21014.83
Weekly Target 31056.3666666667
Weekly Target 41130.53
Weekly Target 51172.07

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 08 May 2026 1089.00 (-1.86%) 990.10 982.20 - 1097.90 0.3419 times
Fri 01 May 2026 1109.60 (-2.18%) 977.00 0.00 - 1118.70 0.2542 times
Fri 24 April 2026 1134.30 (1.46%) 988.30 980.00 - 1140.60 0.9682 times
Fri 17 April 2026 1118.00 (0.23%) 1011.50 0.00 - 1123.00 0.9713 times
Fri 10 April 2026 1115.40 (-0.1%) 1050.00 996.00 - 1162.20 2.2269 times
Thu 02 April 2026 1116.50 (1.03%) 1040.00 1027.00 - 1121.60 0.7625 times
Fri 27 March 2026 1105.10 (2.71%) 992.90 0.00 - 1105.10 0.7504 times
Fri 20 March 2026 1075.90 (1.43%) 988.00 963.00 - 1078.40 1.2012 times
Fri 13 March 2026 1060.70 (1.95%) 944.70 944.70 - 1067.60 2.0333 times
Fri 06 March 2026 1040.40 (-0.24%) 957.90 0.00 - 1049.00 0.4902 times
Fri 27 February 2026 1042.90 (-0.16%) 956.00 0.00 - 1045.50 0.7958 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 544.5 and 1654.1

Monthly Target 1-376.73
Monthly Target 2356.13
Monthly Target 3732.86666666667
Monthly Target 41465.73
Monthly Target 51842.47

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 08 May 2026 1089.00 (-1.86%) 0.00 0.00 - 1109.60 0.0603 times
Thu 30 April 2026 1109.60 (-1.07%) 1050.00 0.00 - 1162.20 0.907 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.797 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6598 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0671 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.923 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6529 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.049 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.8865 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 1.9975 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.8765 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1093.7
12 day DMA 1109.1
20 day DMA 1116.17
35 day DMA 1113.17
50 day DMA 1093.81
100 day DMA 1073.53
150 day DMA 1040.5
200 day DMA 1021.19

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1095.331098.491101.19
12 day EMA1104.591107.421110.02
20 day EMA1107.711109.681111.42
35 day EMA1099.941100.581101.02
50 day EMA1089.761089.791089.65

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1093.71097.821101.12
12 day SMA1109.11113.291117.03
20 day SMA1116.171117.491118.66
35 day SMA1113.171109.71109.05
50 day SMA1093.811092.941091.95
100 day SMA1073.5310731072.31
150 day SMA1040.51039.711039.23
200 day SMA1021.191020.211019.2

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
08 Fri 987.00 988.80 986.00 to 990.00 0.66 times
07 Thu 987.60 988.00 984.20 to 989.40 0.58 times
06 Wed 986.10 989.90 985.60 to 989.90 0.62 times
05 Tue 987.20 982.20 982.20 to 988.40 1.28 times
04 Mon 985.80 990.10 985.00 to 991.90 1.86 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Fri 992.30 0.00 0.00 to 0.00 0 times
07 Thu 992.30 0.00 0.00 to 0.00 0 times
06 Wed 992.30 992.00 992.00 to 992.50 1.25 times
05 Tue 991.80 0.00 0.00 to 0.00 0 times
04 Mon 991.80 995.00 990.90 to 995.00 3.75 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
08 Fri 1000.00 0.00 0.00 to 0.00 0 times
07 Thu 1000.00 0.00 0.00 to 0.00 0 times
06 Wed 1015.00 0.00 0.00 to 0.00 0 times
05 Tue 1015.00 0.00 0.00 to 0.00 0 times
04 Mon 1030.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme