MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1283 and 1423

Daily Target 11166.33
Daily Target 21259.67
Daily Target 31306.3333333333
Daily Target 41399.67
Daily Target 51446.33

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 11 September 2026 1353.00 (0.04%) 1218.00 1213.00 - 1353.00 1.6719 times
Thu 10 September 2026 1352.50 (0.19%) 1223.00 1218.50 - 1352.50 0.6406 times
Tue 08 September 2026 1350.00 (-0.37%) 1228.50 1221.00 - 1350.00 0.9688 times
Mon 07 September 2026 1355.00 (0.27%) 1234.90 1231.10 - 1355.00 1.375 times
Fri 04 September 2026 1351.40 (0.32%) 1221.90 1221.90 - 1351.40 1.9531 times
Thu 03 September 2026 1347.10 (0.03%) 1219.00 1215.10 - 1347.10 0.4688 times
Wed 02 September 2026 1346.70 (0.2%) 1212.00 1212.00 - 1346.70 0.875 times
Tue 01 September 2026 1344.00 (-0.2%) 1222.50 1205.00 - 1344.00 2.0469 times
Mon 31 August 2026 1346.70 (0.37%) 0.00 0.00 - 1346.70 0 times
Fri 28 August 2026 1341.80 (-1.29%) 0.00 0.00 - 1341.80 0 times
Thu 27 August 2026 1359.30 (0.44%) 1216.00 1167.00 - 1359.30 0.9844 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1283 and 1425

Weekly Target 11165
Weekly Target 21259
Weekly Target 31307
Weekly Target 41401
Weekly Target 51449

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 11 September 2026 1353.00 (0.12%) 1234.90 1213.00 - 1355.00 0.4264 times
Fri 04 September 2026 1351.40 (0.72%) 0.00 0.00 - 1351.40 0.4893 times
Fri 28 August 2026 1341.80 (-1.96%) 1233.30 0.00 - 1360.10 0.5738 times
Fri 21 August 2026 1368.60 (2.67%) 1220.90 1215.60 - 1368.60 0.7612 times
Fri 14 August 2026 1333.00 (0.13%) 1221.50 1196.50 - 1341.60 0.9329 times
Fri 07 August 2026 1331.30 (-1.94%) 1273.00 1207.20 - 1350.00 1.0431 times
Fri 31 July 2026 1357.60 (-2.07%) 1262.90 0.00 - 1357.60 0.2175 times
Fri 24 July 2026 1386.30 (3.37%) 1319.00 1267.20 - 1396.50 1.0316 times
Fri 17 July 2026 1341.10 (-3.79%) 1290.00 1230.00 - 1341.10 1.5782 times
Fri 10 July 2026 1393.90 (21.4%) 1153.10 1135.00 - 1393.90 2.9461 times
Fri 03 July 2026 1148.20 (4.98%) 1031.10 1031.10 - 1148.20 1.0159 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 1279 and 1429

Monthly Target 11154.33
Monthly Target 21253.67
Monthly Target 31304.3333333333
Monthly Target 41403.67
Monthly Target 51454.33

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 11 September 2026 1353.00 (0.47%) 1222.50 1205.00 - 1355.00 0.3483 times
Mon 31 August 2026 1346.70 (-0.8%) 1273.00 0.00 - 1368.60 1.2594 times
Fri 31 July 2026 1357.60 (19.61%) 1100.00 0.00 - 1396.50 2.5781 times
Tue 30 June 2026 1135.00 (7.66%) 971.00 0.00 - 1135.00 0.9573 times
Fri 29 May 2026 1054.20 (-4.99%) 0.00 0.00 - 1109.60 0.418 times
Thu 30 April 2026 1109.60 (-1.07%) 1050.00 0.00 - 1162.20 0.9247 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.8126 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6727 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.088 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.941 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6656 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1352.38
12 day DMA 1350.07
20 day DMA 1350.63
35 day DMA 1345.99
50 day DMA 1342.02
100 day DMA 1213.22
150 day DMA 1169.02
200 day DMA 1137.9

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1351.811351.211350.57
12 day EMA1350.61350.161349.74
20 day EMA1347.451346.871346.28
35 day EMA1336.551335.581334.58
50 day EMA1325.111323.971322.81

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1352.381351.21350.04
12 day SMA1350.071350.661351.23
20 day SMA1350.631349.631348.13
35 day SMA1345.991346.441346.85
50 day SMA1342.021337.91333.67
100 day SMA1213.221211.11208.96
150 day SMA1169.021167.011165.01
200 day SMA1137.91136.21134.49

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
11 Fri 1214.00 1218.00 1213.00 to 1226.00 1.26 times
10 Thu 1219.80 1223.00 1218.50 to 1225.10 0.48 times
08 Tue 1223.10 1228.50 1221.00 to 1228.50 0.73 times
07 Mon 1233.70 1234.90 1231.10 to 1242.00 1.04 times
04 Fri 1234.50 1221.90 1221.90 to 1236.00 1.48 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
11 Fri 1234.30 1239.70 1230.00 to 1245.00 1.82 times
10 Thu 1239.50 1244.00 1238.00 to 1244.00 0.47 times
08 Tue 1243.00 1245.00 1241.00 to 1249.00 0.93 times
07 Mon 1252.40 1257.80 1250.00 to 1257.80 0.75 times
04 Fri 1251.60 1239.90 1239.90 to 1254.00 1.03 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
11 Fri 1268.20 0.00 0.00 to 0.00 0 times
10 Thu 1268.20 0.00 0.00 to 0.00 0 times
08 Tue 1268.20 1268.20 1268.20 to 1268.20 5 times
07 Mon 1270.00 0.00 0.00 to 0.00 0 times
04 Fri 1298.70 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme