Use Dark Theme
bell notificationshomepagelogin

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 923 and 929.7

Daily Target 1918.2
Daily Target 2921.1
Daily Target 3924.9
Daily Target 4927.8
Daily Target 5931.6

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Tue 21 January 2025 924.00 (-0.48%) 922.50 922.00 - 928.70 1.1677 times
Mon 20 January 2025 928.50 (0.19%) 926.90 925.70 - 931.90 1.0479 times
Fri 17 January 2025 926.70 (0.22%) 925.00 924.50 - 928.00 1.1976 times
Thu 16 January 2025 924.70 (-0.18%) 923.00 923.00 - 926.00 0.2994 times
Wed 15 January 2025 926.40 (0.16%) 928.00 922.60 - 929.40 0.6138 times
Tue 14 January 2025 924.90 (-1.35%) 934.00 923.50 - 937.00 1.3024 times
Mon 13 January 2025 937.60 (-0.7%) 940.00 935.30 - 940.50 0.7186 times
Fri 10 January 2025 944.20 (-0.39%) 946.60 942.10 - 949.80 1.1527 times
Thu 09 January 2025 947.90 (-0.31%) 951.00 947.00 - 954.00 1.1826 times
Wed 08 January 2025 950.80 (0.04%) 953.00 947.50 - 960.90 1.3174 times
Tue 07 January 2025 950.40 (0.68%) 942.00 942.00 - 954.00 1.0479 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 918.05 and 927.95

Weekly Target 1916.07
Weekly Target 2920.03
Weekly Target 3925.96666666667
Weekly Target 4929.93
Weekly Target 5935.87

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Tue 21 January 2025 924.00 (-0.29%) 926.90 922.00 - 931.90 0.4687 times
Fri 17 January 2025 926.70 (-1.85%) 940.00 922.60 - 940.50 0.874 times
Fri 10 January 2025 944.20 (0.44%) 940.00 938.90 - 960.90 1.1811 times
Fri 03 January 2025 940.10 (2.22%) 0.00 0.00 - 945.10 0.4053 times
Fri 27 December 2024 919.70 (-0.85%) 923.30 914.00 - 924.90 1.0228 times
Fri 20 December 2024 927.60 (-0.13%) 930.10 923.10 - 940.90 1.1653 times
Fri 13 December 2024 928.80 (0.01%) 928.10 916.60 - 933.40 1.2445 times
Fri 06 December 2024 928.70 (-4.61%) 921.20 919.40 - 937.70 1.0165 times
Fri 29 November 2024 973.60 (6.99%) 922.00 900.00 - 922.00 0.8391 times
Fri 22 November 2024 910.00 (-2.32%) 938.00 0.00 - 938.00 1.7828 times
Fri 15 November 2024 931.60 (2.37%) 908.50 0.00 - 939.50 1.1558 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 903.55 and 942.45

Monthly Target 1896.73
Monthly Target 2910.37
Monthly Target 3935.63333333333
Monthly Target 4949.27
Monthly Target 5974.53

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Tue 21 January 2025 924.00 (-7.12%) 940.40 922.00 - 960.90 0.4059 times
Tue 31 December 2024 994.80 (2.18%) 921.20 0.00 - 940.90 0.6198 times
Fri 29 November 2024 973.60 (-0.97%) 936.30 0.00 - 949.00 0.7537 times
Thu 31 October 2024 983.10 (-0.26%) 930.00 898.50 - 960.00 0.8021 times
Mon 30 September 2024 985.70 (-1.94%) 982.00 0.00 - 982.00 0.9231 times
Fri 30 August 2024 1005.20 (3.26%) 979.90 0.00 - 1025.00 1.9207 times
Wed 31 July 2024 973.50 (4.15%) 918.00 0.00 - 995.00 2.2068 times
Fri 28 June 2024 934.70 (-6.79%) 910.50 0.00 - 931.20 0.95 times
Fri 31 May 2024 1002.80 (-1.37%) 0.00 0.00 - 973.50 0.633 times
Tue 30 April 2024 1016.70 (-0.77%) 932.00 0.00 - 936.50 0.7849 times
Thu 28 March 2024 1024.60 (1.45%) 925.00 0.00 - 958.80 0.9826 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 926.06
12 day DMA 935.84
20 day DMA 936.02
35 day DMA 931.96
50 day DMA 928.56
100 day DMA 931.4
150 day DMA 938.45
200 day DMA 934.17

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA927.37929.05929.33
12 day EMA931.73933.13933.97
20 day EMA932.7933.62934.16
35 day EMA931.21931.63931.81
50 day EMA927.56927.71927.68

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA926.06926.24928.06
12 day SMA935.84937.18938.21
20 day SMA936.02935.8935.76
35 day SMA931.96932.07933.36
50 day SMA928.56928.35927.98
100 day SMA931.4931.77932.09
150 day SMA938.45938.35938.22
200 day SMA934.17934.09934.06

Futures expiry: 31 Fri January 2025

Date Closing Open Range Volume
21 Tue 924.00 922.50 922.00 to 928.70 1.35 times
20 Mon 928.50 926.90 925.70 to 931.90 1.21 times
17 Fri 926.70 925.00 924.50 to 928.00 1.38 times
16 Thu 924.70 923.00 923.00 to 926.00 0.35 times
15 Wed 926.40 928.00 922.60 to 929.40 0.71 times

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
21 Tue 936.60 940.50 933.10 to 940.50 1.2 times
20 Mon 941.30 938.50 938.50 to 943.80 1.47 times
17 Fri 938.50 938.00 936.50 to 939.90 1.68 times
16 Thu 936.50 934.00 934.00 to 939.90 0.34 times
15 Wed 936.90 936.00 935.60 to 938.00 0.31 times

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
21 Tue 950.00 0.00 0.00 to 0.00 0 times
20 Mon 950.00 950.00 950.00 to 950.00 5 times
17 Fri 968.00 0.00 0.00 to 0.00 0 times
16 Thu 968.00 0.00 0.00 to 0.00 0 times
15 Wed 968.00 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme