Use Dark Theme
bell notificationshomepagelogin

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 967.5 and 1062.5

Daily Target 1888.33
Daily Target 2951.67
Daily Target 3983.33333333333
Daily Target 41046.67
Daily Target 51078.33

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Mon 10 November 2025 1015.00 (0.41%) 923.50 920.00 - 1015.00 1.7609 times
Fri 07 November 2025 1010.90 (-0.4%) 929.00 923.00 - 1010.90 0.9348 times
Thu 06 November 2025 1015.00 (8.82%) 932.00 930.00 - 1015.00 0.9783 times
Wed 05 November 2025 932.70 (0%) 0.00 0.00 - 0.00 0 times
Tue 04 November 2025 932.70 (-0.72%) 938.90 929.50 - 940.00 1.2174 times
Mon 03 November 2025 939.50 (2.2%) 939.90 938.50 - 949.00 1.8478 times
Fri 31 October 2025 919.30 (1.08%) 918.00 918.00 - 920.00 0.3696 times
Thu 30 October 2025 909.50 (-0.14%) 909.20 908.80 - 911.20 0.087 times
Wed 29 October 2025 910.80 (-0.31%) 912.30 905.00 - 916.00 1.3913 times
Tue 28 October 2025 913.60 (-0.37%) 920.80 901.90 - 921.00 1.413 times
Mon 27 October 2025 917.00 (0.53%) 914.00 912.20 - 922.80 2.7391 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 967.5 and 1062.5

Weekly Target 1888.33
Weekly Target 2951.67
Weekly Target 3983.33333333333
Weekly Target 41046.67
Weekly Target 51078.33

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Mon 10 November 2025 1015.00 (0.41%) 923.50 920.00 - 1015.00 0.1733 times
Fri 07 November 2025 1010.90 (9.96%) 939.90 0.00 - 1015.00 0.4899 times
Fri 31 October 2025 919.30 (0.78%) 914.00 901.90 - 922.80 0.5905 times
Fri 24 October 2025 912.20 (-1.94%) 929.00 902.50 - 941.50 0.813 times
Fri 17 October 2025 930.20 (-1.26%) 940.00 921.00 - 953.30 0.8023 times
Fri 10 October 2025 942.10 (-2.11%) 959.80 922.00 - 959.80 1.4014 times
Fri 03 October 2025 962.40 (0.37%) 967.80 0.00 - 974.90 0.614 times
Fri 26 September 2025 958.90 (-3.03%) 988.90 957.20 - 990.00 0.7659 times
Fri 19 September 2025 988.90 (1.48%) 980.00 978.90 - 1013.50 2.5417 times
Fri 12 September 2025 974.50 (-0.39%) 976.90 969.00 - 993.50 1.8079 times
Fri 05 September 2025 978.30 (-4.05%) 972.00 950.50 - 1004.60 2.4283 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 507.5 and 1522.5

Monthly Target 1-338.33
Monthly Target 2338.33
Monthly Target 3676.66666666667
Monthly Target 41353.33
Monthly Target 51691.67

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Mon 10 November 2025 1015.00 (10.41%) 939.90 0.00 - 1015.00 0.1919 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.2166 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 2.188 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 2.3167 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 1.0166 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.764 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.4928 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.6272 times
Mon 31 March 2025 935.40 (-6.52%) 924.10 0.00 - 969.50 0.686 times
Fri 28 February 2025 1000.60 (-0.39%) 926.20 0.00 - 944.00 0.5002 times
Fri 31 January 2025 1004.50 (0.98%) 940.40 910.00 - 960.90 0.7888 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 981.26
12 day DMA 944.02
20 day DMA 938.94
35 day DMA 950.76
50 day DMA 959.95
100 day DMA 944.2
150 day DMA 933.54
200 day DMA 932.6

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA988.48975.22957.38
12 day EMA961.09951.29940.45
20 day EMA952.83946.29939.49
35 day EMA953.16949.52945.91
50 day EMA961.13958.93956.81

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA981.26966.16947.84
12 day SMA944.02935.99928.62
20 day SMA938.94934.85930.92
35 day SMA950.76949.88949.72
50 day SMA959.95958.45957.03
100 day SMA944.2943.26942.36
150 day SMA933.54932.93932.36
200 day SMA932.6932.14931.73

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
10 Mon 924.20 923.50 920.00 to 928.00 1.8 times
07 Fri 924.30 929.00 923.00 to 930.20 0.96 times
06 Thu 931.80 932.00 930.00 to 932.90 1 times
05 Wed 932.70 0.00 0.00 to 0.00 0 times
04 Tue 932.70 938.90 929.50 to 940.00 1.24 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
10 Mon 938.00 939.20 935.00 to 939.20 4.86 times
07 Fri 940.00 0.00 0.00 to 0.00 0 times
06 Thu 940.00 940.00 940.00 to 940.00 0.14 times
05 Wed 947.50 0.00 0.00 to 0.00 0 times
04 Tue 947.50 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
10 Mon 960.00 0.00 0.00 to 0.00 0 times
07 Fri 960.00 0.00 0.00 to 0.00 0 times
06 Thu 960.00 0.00 0.00 to 0.00 0 times
05 Wed 960.00 0.00 0.00 to 0.00 0 times
04 Tue 960.00 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme