MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets MenthaOil Strong Daily Stock price targets for MenthaOil MENTHAOIL are 920.05 and 929.75 | Daily Target 1 | 908.67 | | Daily Target 2 | 918.36666666667 | | Daily Target 3 | 921.73 | | Daily Target 4 | 928.07 | | Daily Target 5 | 931.43 |
Daily price and volume Mentha Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
934.80 (2.37%) |
908.60 |
905.30 - 915.00 |
0.6391 times |
Fri 27 June 2025 |
913.20 (-0.12%) |
909.40 |
908.50 - 918.00 |
0.3947 times |
Thu 26 June 2025 |
914.30 (-0.64%) |
914.60 |
911.00 - 921.80 |
0.8271 times |
Wed 25 June 2025 |
920.20 (0.54%) |
927.00 |
914.20 - 927.00 |
0.7143 times |
Tue 24 June 2025 |
915.30 (-0.45%) |
917.00 |
912.10 - 918.20 |
0.9023 times |
Mon 23 June 2025 |
919.40 (-0.53%) |
921.00 |
917.00 - 923.00 |
1.3346 times |
Fri 20 June 2025 |
924.30 (0.2%) |
917.60 |
917.60 - 926.90 |
0.9398 times |
Thu 19 June 2025 |
922.50 (0.08%) |
922.90 |
919.00 - 923.80 |
0.9023 times |
Wed 18 June 2025 |
921.80 (0.17%) |
917.20 |
916.30 - 928.00 |
1.5977 times |
Tue 17 June 2025 |
920.20 (-0.09%) |
919.30 |
915.20 - 923.50 |
1.7481 times |
Mon 16 June 2025 |
921.00 (0.18%) |
919.10 |
915.10 - 927.00 |
1.8797 times |
Weekly price and charts MenthaOil Strong weekly Stock price targets for MenthaOil MENTHAOIL are 920.05 and 929.75 | Weekly Target 1 | 908.67 | | Weekly Target 2 | 918.36666666667 | | Weekly Target 3 | 921.73 | | Weekly Target 4 | 928.07 | | Weekly Target 5 | 931.43 |
Weekly price and volumes for Mentha Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
934.80 (2.37%) |
908.60 |
905.30 - 915.00 |
0.1659 times |
Fri 27 June 2025 |
913.20 (-1.2%) |
921.00 |
908.50 - 927.00 |
1.0835 times |
Fri 20 June 2025 |
924.30 (0.54%) |
919.10 |
915.10 - 928.00 |
1.835 times |
Fri 13 June 2025 |
919.30 (1.52%) |
904.90 |
903.10 - 943.00 |
1.796 times |
Fri 06 June 2025 |
905.50 (-7.6%) |
911.20 |
898.20 - 911.20 |
1.142 times |
Fri 30 May 2025 |
980.00 (8.22%) |
906.00 |
0.00 - 913.00 |
0.4295 times |
Fri 23 May 2025 |
905.60 (-0.44%) |
902.70 |
901.60 - 911.70 |
1.0786 times |
Fri 16 May 2025 |
909.60 (-0.63%) |
916.50 |
908.10 - 924.80 |
0.898 times |
Fri 09 May 2025 |
915.40 (0.53%) |
916.70 |
905.00 - 927.70 |
1.1567 times |
Fri 02 May 2025 |
910.60 (0.26%) |
910.00 |
0.00 - 915.90 |
0.4148 times |
Fri 25 April 2025 |
908.20 (-0.61%) |
917.00 |
898.00 - 926.50 |
1.1274 times |
Monthly price and charts MenthaOil Strong monthly Stock price targets for MenthaOil MENTHAOIL are 916.5 and 961.3 | Monthly Target 1 | 880.53 | | Monthly Target 2 | 907.67 | | Monthly Target 3 | 925.33333333333 | | Monthly Target 4 | 952.47 | | Monthly Target 5 | 970.13 |
Monthly price and volumes Mentha Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
934.80 (-4.61%) |
911.20 |
898.20 - 943.00 |
0.9298 times |
Fri 30 May 2025 |
980.00 (-1.57%) |
0.00 |
0.00 - 927.70 |
0.5998 times |
Wed 30 April 2025 |
995.60 (6.44%) |
941.90 |
0.00 - 944.60 |
0.7633 times |
Mon 31 March 2025 |
935.40 (-6.52%) |
924.10 |
0.00 - 969.50 |
0.8348 times |
Fri 28 February 2025 |
1000.60 (-0.39%) |
926.20 |
0.00 - 944.00 |
0.6088 times |
Fri 31 January 2025 |
1004.50 (0.98%) |
940.40 |
910.00 - 960.90 |
0.9599 times |
Tue 31 December 2024 |
994.80 (2.18%) |
921.20 |
0.00 - 940.90 |
1.0609 times |
Fri 29 November 2024 |
973.60 (-0.97%) |
936.30 |
0.00 - 949.00 |
1.2899 times |
Thu 31 October 2024 |
983.10 (-0.26%) |
930.00 |
898.50 - 960.00 |
1.3728 times |
Mon 30 September 2024 |
985.70 (-1.94%) |
982.00 |
0.00 - 982.00 |
1.58 times |
Fri 30 August 2024 |
1005.20 (3.26%) |
979.90 |
0.00 - 1025.00 |
3.2874 times |
DMA SMA EMA moving averages of Mentha Oil MENTHAOIL
DMA (daily moving average) of Mentha Oil MENTHAOIL
| DMA period | DMA value | | 5 day DMA | 919.56 | | 12 day DMA | 920.53 | | 20 day DMA | 916.35 | | 35 day DMA | 910.52 | | 50 day DMA | 913.2 | | 100 day DMA | 920.35 | | 150 day DMA | 923.55 | | 200 day DMA | 924.1 | EMA (exponential moving average) of Mentha Oil MENTHAOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 922.44 | 916.26 | 917.79 | | 12 day EMA | 919.48 | 916.7 | 917.34 | | 20 day EMA | 917.11 | 915.25 | 915.47 | | 35 day EMA | 916.14 | 915.04 | 915.15 | | 50 day EMA | 914.32 | 913.48 | 913.49 |
SMA (simple moving average) of Mentha Oil MENTHAOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 919.56 | 916.48 | 918.7 | | 12 day SMA | 920.53 | 920.25 | 920.09 | | 20 day SMA | 916.35 | 914.67 | 918.01 | | 35 day SMA | 910.52 | 909.93 | 910 | | 50 day SMA | 913.2 | 912.78 | 912.79 | | 100 day SMA | 920.35 | 920.21 | 921.12 | | 150 day SMA | 923.55 | 923.38 | 923.39 | | 200 day SMA | 924.1 | 924.16 | 924.35 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 30 Mon |
922.20 |
922.50 |
917.00 to 926.90 |
0.91 times |
| 27 Fri |
922.70 |
922.00 |
917.80 to 927.50 |
1.23 times |
| 26 Thu |
923.60 |
927.50 |
922.00 to 929.80 |
1.02 times |
| 25 Wed |
929.10 |
927.00 |
926.90 to 933.90 |
1.17 times |
| 24 Tue |
925.10 |
928.10 |
923.50 to 928.50 |
0.67 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume | | 30 Mon |
942.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 27 Fri |
942.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 26 Thu |
942.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 25 Wed |
942.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 24 Tue |
942.00 |
0.00 |
0.00 to 0.00 |
0 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 30 Mon |
954.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 27 Fri |
954.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 26 Thu |
954.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 25 Wed |
954.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 24 Tue |
954.00 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
