MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1038.65 and 1147.55

Daily Target 1947.9
Daily Target 21020.5
Daily Target 31056.8
Daily Target 41129.4
Daily Target 51165.7

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Thu 07 May 2026 1093.10 (-0.35%) 988.00 984.20 - 1093.10 0.5098 times
Wed 06 May 2026 1096.90 (0.49%) 989.90 985.60 - 1096.90 0.549 times
Tue 05 May 2026 1091.60 (-0.57%) 982.20 982.20 - 1091.60 1.1373 times
Mon 04 May 2026 1097.90 (-1.05%) 990.10 985.00 - 1097.90 1.6471 times
Fri 01 May 2026 1109.60 (0%) 0.00 0.00 - 1109.60 0 times
Thu 30 April 2026 1109.60 (-0.47%) 990.50 990.50 - 1109.60 0.0392 times
Wed 29 April 2026 1114.80 (-0.35%) 992.70 992.70 - 1114.80 0.0392 times
Tue 28 April 2026 1118.70 (0.5%) 981.00 981.00 - 1118.70 1.2549 times
Mon 27 April 2026 1113.10 (-1.87%) 977.00 971.50 - 1113.10 1.9608 times
Fri 24 April 2026 1134.30 (-0.55%) 995.00 980.00 - 1134.30 2.8627 times
Thu 23 April 2026 1140.60 (0.11%) 998.00 997.00 - 1140.60 1.5686 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1037.65 and 1153.35

Weekly Target 1942.03
Weekly Target 21017.57
Weekly Target 31057.7333333333
Weekly Target 41133.27
Weekly Target 51173.43

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Thu 07 May 2026 1093.10 (-1.49%) 990.10 982.20 - 1097.90 0.2979 times
Fri 01 May 2026 1109.60 (-2.18%) 977.00 0.00 - 1118.70 0.2553 times
Fri 24 April 2026 1134.30 (1.46%) 988.30 980.00 - 1140.60 0.9726 times
Fri 17 April 2026 1118.00 (0.23%) 1011.50 0.00 - 1123.00 0.9757 times
Fri 10 April 2026 1115.40 (-0.1%) 1050.00 996.00 - 1162.20 2.2371 times
Thu 02 April 2026 1116.50 (1.03%) 1040.00 1027.00 - 1121.60 0.766 times
Fri 27 March 2026 1105.10 (2.71%) 992.90 0.00 - 1105.10 0.7538 times
Fri 20 March 2026 1075.90 (1.43%) 988.00 963.00 - 1078.40 1.2067 times
Fri 13 March 2026 1060.70 (1.95%) 944.70 944.70 - 1067.60 2.0426 times
Fri 06 March 2026 1040.40 (-0.24%) 957.90 0.00 - 1049.00 0.4924 times
Fri 27 February 2026 1042.90 (-0.16%) 956.00 0.00 - 1045.50 0.7994 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 546.55 and 1656.15

Monthly Target 1-375.37
Monthly Target 2358.87
Monthly Target 3734.23333333333
Monthly Target 41468.47
Monthly Target 51843.83

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Thu 07 May 2026 1093.10 (-1.49%) 0.00 0.00 - 1109.60 0.0524 times
Thu 30 April 2026 1109.60 (-1.07%) 1050.00 0.00 - 1162.20 0.9077 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.7976 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6603 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.068 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.9237 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6534 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.0498 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.888 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 1.9991 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.8772 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1097.82
12 day DMA 1113.29
20 day DMA 1117.49
35 day DMA 1109.7
50 day DMA 1092.94
100 day DMA 1073
150 day DMA 1039.71
200 day DMA 1020.21

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1098.491101.191103.33
12 day EMA1107.421110.021112.41
20 day EMA1109.551111.281112.79
35 day EMA1100.751101.21101.45
50 day EMA1089.451089.31088.99

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1097.821101.121104.7
12 day SMA1113.291117.031120.44
20 day SMA1117.491118.661119.61
35 day SMA1109.71109.051108.52
50 day SMA1092.941091.951090.89
100 day SMA10731072.311070.45
150 day SMA1039.711039.231038.3
200 day SMA1020.211019.21018.16

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
07 Thu 987.60 988.00 984.20 to 989.40 0.66 times
06 Wed 986.10 989.90 985.60 to 989.90 0.71 times
05 Tue 987.20 982.20 982.20 to 988.40 1.48 times
04 Mon 985.80 990.10 985.00 to 991.90 2.14 times
01 Fri 995.80 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Thu 992.30 0.00 0.00 to 0.00 0 times
06 Wed 992.30 992.00 992.00 to 992.50 1.25 times
05 Tue 991.80 0.00 0.00 to 0.00 0 times
04 Mon 991.80 995.00 990.90 to 995.00 3.75 times
01 Fri 998.40 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
07 Thu 1000.00 0.00 0.00 to 0.00 0 times
06 Wed 1015.00 0.00 0.00 to 0.00 0 times
05 Tue 1015.00 0.00 0.00 to 0.00 0 times
04 Mon 1030.00 0.00 0.00 to 0.00 0 times
01 Fri 1030.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme