Use Dark Theme
bell notificationshomepagelogin

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 988.45 and 1012.55

Daily Target 1969.2
Daily Target 2983.6
Daily Target 3993.3
Daily Target 41007.7
Daily Target 51017.4

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Mon 15 September 2025 998.00 (2.41%) 980.00 978.90 - 1003.00 1.5612 times
Fri 12 September 2025 974.50 (0.02%) 974.40 969.00 - 978.60 0.9757 times
Thu 11 September 2025 974.30 (-0.48%) 979.00 970.50 - 982.90 0.5664 times
Wed 10 September 2025 979.00 (-0.2%) 979.00 972.10 - 981.00 0.7568 times
Tue 09 September 2025 981.00 (-0.81%) 989.00 978.00 - 993.50 0.6901 times
Mon 08 September 2025 989.00 (1.09%) 976.90 974.60 - 991.70 1.0328 times
Fri 05 September 2025 978.30 (-1.5%) 997.90 967.30 - 998.70 1.4231 times
Thu 04 September 2025 993.20 (2.33%) 987.90 987.90 - 1004.60 1.5326 times
Wed 03 September 2025 970.60 (0.44%) 967.40 965.10 - 978.50 0.6426 times
Tue 02 September 2025 966.30 (0.85%) 954.50 952.00 - 969.90 0.8187 times
Mon 01 September 2025 958.20 (-6.02%) 972.00 950.50 - 972.50 0.9852 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 988.45 and 1012.55

Weekly Target 1969.2
Weekly Target 2983.6
Weekly Target 3993.3
Weekly Target 41007.7
Weekly Target 51017.4

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Mon 15 September 2025 998.00 (2.41%) 980.00 978.90 - 1003.00 0.4645 times
Fri 12 September 2025 974.50 (-0.39%) 976.90 969.00 - 993.50 1.1965 times
Fri 05 September 2025 978.30 (-4.05%) 972.00 950.50 - 1004.60 1.6072 times
Fri 29 August 2025 1019.60 (6.83%) 953.40 0.00 - 964.90 0.3342 times
Fri 22 August 2025 954.40 (-4.48%) 997.00 944.00 - 998.00 1.433 times
Thu 14 August 2025 999.20 (2.51%) 973.80 970.00 - 1045.50 2.1609 times
Fri 08 August 2025 974.70 (5.26%) 932.00 932.00 - 976.00 1.2348 times
Fri 01 August 2025 926.00 (4.82%) 887.00 887.00 - 931.80 0.3922 times
Fri 25 July 2025 883.40 (-0.64%) 900.00 880.00 - 901.90 0.5523 times
Fri 18 July 2025 889.10 (-1.87%) 906.50 879.30 - 906.50 0.6245 times
Fri 11 July 2025 906.00 (-1.62%) 921.50 904.00 - 921.50 0.4361 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 974.25 and 1028.35

Monthly Target 1930.27
Monthly Target 2964.13
Monthly Target 3984.36666666667
Monthly Target 41018.23
Monthly Target 51038.47

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Mon 15 September 2025 998.00 (-2.12%) 972.00 950.50 - 1004.60 1.5053 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 2.4405 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 1.0709 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.8048 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.5191 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.6607 times
Mon 31 March 2025 935.40 (-6.52%) 924.10 0.00 - 969.50 0.7226 times
Fri 28 February 2025 1000.60 (-0.39%) 926.20 0.00 - 944.00 0.527 times
Fri 31 January 2025 1004.50 (0.98%) 940.40 910.00 - 960.90 0.8309 times
Tue 31 December 2024 994.80 (2.18%) 921.20 0.00 - 940.90 0.9183 times
Fri 29 November 2024 973.60 (-0.97%) 936.30 0.00 - 949.00 1.1165 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 981.36
12 day DMA 981.83
20 day DMA 968.34
35 day DMA 963.37
50 day DMA 943.4
100 day DMA 928.74
150 day DMA 928.23
200 day DMA 928.87

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA984.03977.05978.32
12 day EMA978.27974.68974.71
20 day EMA972.43969.74969.24
35 day EMA957.95955.59954.48
50 day EMA945.85943.72942.46

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA981.36979.56980.32
12 day SMA981.83977.78974.92
20 day SMA968.34966.61967.84
35 day SMA963.37960.1957.69
50 day SMA943.4941.86940.78
100 day SMA928.74927.84927.18
150 day SMA928.23927.68927.28
200 day SMA928.87928.42928.1

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
15 Mon 998.00 980.00 978.90 to 1003.00 1.72 times
12 Fri 974.50 974.40 969.00 to 978.60 1.07 times
11 Thu 974.30 979.00 970.50 to 982.90 0.62 times
10 Wed 979.00 979.00 972.10 to 981.00 0.83 times
09 Tue 981.00 989.00 978.00 to 993.50 0.76 times

Futures expiry: 31 Fri October 2025

Date Closing Open Range Volume
15 Mon 1010.50 995.00 994.50 to 1014.00 1.91 times
12 Fri 985.60 990.90 982.10 to 991.00 1.11 times
11 Thu 988.50 990.80 987.00 to 993.80 0.49 times
10 Wed 990.50 991.90 986.00 to 993.00 0.88 times
09 Tue 995.10 1002.90 989.00 to 1005.00 0.61 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
15 Mon 1001.00 0.00 0.00 to 0.00 0 times
12 Fri 1001.00 1001.00 1001.00 to 1001.00 5 times
11 Thu 1001.00 0.00 0.00 to 0.00 0 times
10 Wed 1001.00 0.00 0.00 to 0.00 0 times
09 Tue 1001.00 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme