Use Dark Theme
bell notificationshomepagelogin

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 989.4 and 1103.2

Daily Target 1894.57
Daily Target 2970.43
Daily Target 31008.3666666667
Daily Target 41084.23
Daily Target 51122.17

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 19 December 2025 1046.30 (-0.52%) 948.00 932.50 - 1046.30 0.6256 times
Thu 18 December 2025 1051.80 (-0.36%) 960.00 937.10 - 1051.80 1.3891 times
Wed 17 December 2025 1055.60 (1.46%) 945.50 945.50 - 1055.60 1.0212 times
Tue 16 December 2025 1040.40 (0.42%) 933.00 931.90 - 1040.40 1.2695 times
Mon 15 December 2025 1036.10 (1.16%) 933.70 926.00 - 1036.10 1.5179 times
Fri 12 December 2025 1024.20 (12.43%) 909.50 908.00 - 1024.20 1.9135 times
Thu 11 December 2025 911.00 (-10.42%) 904.00 903.20 - 913.20 0.6256 times
Wed 10 December 2025 1017.00 (0.38%) 906.50 904.10 - 1017.00 0.1196 times
Tue 09 December 2025 1013.20 (-0.35%) 908.90 900.10 - 1013.20 1.0672 times
Mon 08 December 2025 1016.80 (0.42%) 906.20 904.50 - 1016.80 0.4508 times
Fri 05 December 2025 1012.50 (0.38%) 904.00 900.00 - 1012.50 0.2484 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 986.15 and 1115.75

Weekly Target 1879.7
Weekly Target 2963
Weekly Target 31009.3
Weekly Target 41092.6
Weekly Target 51138.9

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 19 December 2025 1046.30 (2.16%) 933.70 926.00 - 1055.60 1.751 times
Fri 12 December 2025 1024.20 (1.16%) 906.20 900.10 - 1024.20 1.2559 times
Fri 05 December 2025 1012.50 (0.11%) 909.00 892.30 - 1012.50 0.758 times
Fri 28 November 2025 1011.40 (0.1%) 919.20 891.90 - 1015.70 0.816 times
Fri 21 November 2025 1010.40 (0.3%) 911.30 899.00 - 1012.50 1.1674 times
Fri 14 November 2025 1007.40 (-0.35%) 923.50 910.30 - 1015.00 0.7663 times
Fri 07 November 2025 1010.90 (9.96%) 939.90 0.00 - 1015.00 0.6335 times
Fri 31 October 2025 919.30 (0.78%) 914.00 901.90 - 922.80 0.7635 times
Fri 24 October 2025 912.20 (-1.94%) 929.00 902.50 - 941.50 1.0512 times
Fri 17 October 2025 930.20 (-1.26%) 940.00 921.00 - 953.30 1.0373 times
Fri 10 October 2025 942.10 (-2.11%) 959.80 922.00 - 959.80 1.8119 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 969.3 and 1132.6

Monthly Target 1834.77
Monthly Target 2940.53
Monthly Target 3998.06666666667
Monthly Target 41103.83
Monthly Target 51161.37

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 19 December 2025 1046.30 (3.45%) 909.00 892.30 - 1055.60 0.7725 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6942 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.1153 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 2.0059 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 2.124 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.932 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.7004 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.4518 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.575 times
Mon 31 March 2025 935.40 (-6.52%) 924.10 0.00 - 969.50 0.6289 times
Fri 28 February 2025 1000.60 (-0.39%) 926.20 0.00 - 944.00 0.4586 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1046.04
12 day DMA 1019.47
20 day DMA 1016.83
35 day DMA 1007.61
50 day DMA 982.65
100 day DMA 975.01
150 day DMA 952.48
200 day DMA 945.69

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1040.851038.131031.29
12 day EMA1026.881023.351018.18
20 day EMA1018.121015.151011.29
35 day EMA1000.47997.77994.59
50 day EMA986.36983.91981.14

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1046.041041.621013.46
12 day SMA1019.471016.581013.2
20 day SMA1016.831015.031012.98
35 day SMA1007.611003.98999.91
50 day SMA982.65980.37978.13
100 day SMA975.01973.58971.9
150 day SMA952.48951.53950.58
200 day SMA945.69945.03944.34

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
19 Fri 935.30 948.00 932.50 to 948.00 0.54 times
18 Thu 944.90 960.00 937.10 to 960.00 1.19 times
17 Wed 961.60 945.50 945.50 to 967.00 0.88 times
16 Tue 945.50 933.00 931.90 to 947.10 1.09 times
15 Mon 928.80 933.70 926.00 to 940.00 1.3 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
19 Fri 949.70 961.00 946.00 to 961.00 0.86 times
18 Thu 954.90 971.30 950.40 to 971.30 1.49 times
17 Wed 976.60 960.00 960.00 to 979.00 0.81 times
16 Tue 958.60 947.00 944.10 to 960.00 0.58 times
15 Mon 942.40 950.00 940.50 to 953.00 1.26 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
19 Fri 970.00 0.00 0.00 to 0.00 0 times
18 Thu 970.00 0.00 0.00 to 0.00 0 times
17 Wed 970.00 0.00 0.00 to 0.00 0 times
16 Tue 970.00 0.00 0.00 to 0.00 0 times
15 Mon 970.00 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme