MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1071.75 and 1161.25

Daily Target 1997.17
Daily Target 21056.83
Daily Target 31086.6666666667
Daily Target 41146.33
Daily Target 51176.17

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Thu 02 April 2026 1116.50 (0.13%) 1046.00 1027.00 - 1116.50 2.2816 times
Wed 01 April 2026 1115.00 (-0.59%) 1050.00 1037.00 - 1115.00 1.5696 times
Mon 30 March 2026 1121.60 (1.49%) 1040.00 1032.00 - 1121.60 0.2265 times
Fri 27 March 2026 1105.10 (1.28%) 993.80 993.80 - 1105.10 0.178 times
Thu 26 March 2026 1091.10 (0%) 0.00 0.00 - 1091.10 0 times
Wed 25 March 2026 1091.10 (-0.12%) 1002.10 981.10 - 1091.10 0.4369 times
Tue 24 March 2026 1092.40 (-1.03%) 1015.00 985.40 - 1092.40 0.9385 times
Mon 23 March 2026 1103.80 (2.59%) 992.90 992.90 - 1103.80 2.4595 times
Fri 20 March 2026 1075.90 (0.4%) 973.40 968.00 - 1075.90 0.9709 times
Thu 19 March 2026 1071.60 (10.75%) 964.00 963.00 - 1071.60 0.9385 times
Wed 18 March 2026 967.60 (-9.58%) 968.00 966.20 - 977.90 1.1003 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1071.75 and 1166.35

Weekly Target 1993.77
Weekly Target 21055.13
Weekly Target 31088.3666666667
Weekly Target 41149.73
Weekly Target 51182.97

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Thu 02 April 2026 1116.50 (1.03%) 1040.00 1027.00 - 1121.60 0.8198 times
Fri 27 March 2026 1105.10 (2.71%) 992.90 0.00 - 1105.10 0.8068 times
Fri 20 March 2026 1075.90 (1.43%) 988.00 963.00 - 1078.40 1.2915 times
Fri 13 March 2026 1060.70 (1.95%) 944.70 944.70 - 1067.60 2.1861 times
Fri 06 March 2026 1040.40 (-0.24%) 957.90 0.00 - 1049.00 0.527 times
Fri 27 February 2026 1042.90 (-0.16%) 956.00 0.00 - 1045.50 0.8556 times
Fri 20 February 2026 1044.60 (-0.32%) 968.00 952.50 - 1052.60 0.9044 times
Fri 13 February 2026 1048.00 (-0.95%) 975.00 958.00 - 1052.80 0.7287 times
Fri 06 February 2026 1058.10 (-0.08%) 980.00 966.10 - 1059.40 1.5322 times
Fri 30 January 2026 1058.90 (0.55%) 996.60 0.00 - 1070.10 0.3481 times
Fri 23 January 2026 1053.10 (1.22%) 973.00 948.00 - 1053.10 1.8347 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 1071.75 and 1161.25

Monthly Target 1997.17
Monthly Target 21056.83
Monthly Target 31086.6666666667
Monthly Target 41146.33
Monthly Target 51176.17

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Thu 02 April 2026 1116.50 (-0.45%) 1050.00 1027.00 - 1116.50 0.1266 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.7941 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6574 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0632 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.9196 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6505 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.0452 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.8797 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 1.9903 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.8734 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.6563 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1109.86
12 day DMA 1085.15
20 day DMA 1074.11
35 day DMA 1062.19
50 day DMA 1058.54
100 day DMA 1046.04
150 day DMA 1017.35
200 day DMA 995.12

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1109.711106.311101.97
12 day EMA1093.591089.431084.78
20 day EMA1082.061078.441074.59
35 day EMA1070.921068.241065.49
50 day EMA1062.451060.241058.01

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1109.861104.781100.26
12 day SMA1085.151081.981077.45
20 day SMA1074.111070.741067.44
35 day SMA1062.191060.21058.36
50 day SMA1058.541057.081055.59
100 day SMA1046.041045.031043.99
150 day SMA1017.351016.171015
200 day SMA995.12994.14993.17

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
02 Thu 1029.40 1046.00 1027.00 to 1046.00 1.21 times
01 Wed 1043.60 1050.00 1037.00 to 1051.80 0.83 times
30 Mon 1044.70 1051.00 1035.00 to 1063.90 1.52 times
27 Fri 1033.00 1018.50 1008.10 to 1036.00 1.43 times
26 Thu 1007.00 0.00 0.00 to 0.00 0 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
02 Thu 1043.30 1048.00 1040.10 to 1048.00 0.52 times
01 Wed 1051.60 1055.40 1049.90 to 1055.40 2.76 times
30 Mon 1061.90 1065.00 1059.90 to 1065.00 0.86 times
27 Fri 1024.20 1020.00 1020.00 to 1040.90 0.86 times
26 Thu 1009.40 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 1048.50 1049.90 1034.80 to 1050.00 2.94 times
01 Wed 1041.30 1044.00 1040.00 to 1044.00 0.88 times
30 Mon 1043.50 1040.00 1039.90 to 1047.00 1.18 times
27 Fri 1009.20 0.00 0.00 to 0.00 0 times
26 Thu 1009.20 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme