MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1276.35 and 1357.65

Daily Target 11208.6
Daily Target 21262.8
Daily Target 31289.9
Daily Target 41344.1
Daily Target 51371.2

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Tue 14 July 2026 1317.00 (-0.19%) 1251.00 1235.70 - 1317.00 0.5815 times
Mon 13 July 2026 1319.50 (-5.34%) 1290.00 1248.30 - 1319.50 0.8333 times
Fri 10 July 2026 1393.90 (2.2%) 1290.20 1264.00 - 1393.90 1.3713 times
Thu 09 July 2026 1363.90 (3.36%) 1215.00 1213.00 - 1363.90 1.0697 times
Wed 08 July 2026 1319.50 (-2.35%) 1245.00 1195.90 - 1319.50 1.1536 times
Tue 07 July 2026 1351.20 (7.39%) 1209.40 1186.20 - 1351.20 1.4086 times
Mon 06 July 2026 1258.20 (9.58%) 1153.10 1135.00 - 1258.20 1.3993 times
Fri 03 July 2026 1148.20 (0.1%) 1074.00 1071.40 - 1148.20 0.8396 times
Thu 02 July 2026 1147.00 (0.53%) 1085.80 1070.00 - 1147.00 0.5317 times
Wed 01 July 2026 1141.00 (0.53%) 1100.00 1080.00 - 1141.00 0.8116 times
Tue 30 June 2026 1135.00 (3.4%) 1070.00 1060.00 - 1135.00 0.0124 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1276.35 and 1360.15

Weekly Target 11206.93
Weekly Target 21261.97
Weekly Target 31290.7333333333
Weekly Target 41345.77
Weekly Target 51374.53

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Tue 14 July 2026 1317.00 (-5.52%) 1290.00 1235.70 - 1319.50 0.8082 times
Fri 10 July 2026 1393.90 (21.4%) 1153.10 1135.00 - 1393.90 3.6572 times
Fri 03 July 2026 1148.20 (4.98%) 1031.10 1031.10 - 1148.20 1.2611 times
Fri 26 June 2026 1093.70 (0.16%) 1042.90 0.00 - 1116.50 0.4973 times
Fri 19 June 2026 1091.90 (2.53%) 1009.00 1003.50 - 1100.00 1.0586 times
Fri 12 June 2026 1065.00 (1.95%) 992.50 988.00 - 1074.50 1.1172 times
Fri 05 June 2026 1044.60 (-0.91%) 971.00 965.10 - 1044.60 0.4369 times
Fri 29 May 2026 1054.20 (-2.84%) 975.00 0.00 - 1066.50 0.2256 times
Fri 22 May 2026 1085.00 (0.61%) 994.80 981.00 - 1085.20 0.3464 times
Fri 15 May 2026 1078.40 (-0.97%) 987.00 986.60 - 1084.80 0.5915 times
Fri 08 May 2026 1089.00 (-1.86%) 990.10 982.20 - 1097.90 0.2007 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 1193.5 and 1517.4

Monthly Target 1936.4
Monthly Target 21126.7
Monthly Target 31260.3
Monthly Target 41450.6
Monthly Target 51584.2

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Tue 14 July 2026 1317.00 (16.04%) 1100.00 1070.00 - 1393.90 1.8821 times
Tue 30 June 2026 1135.00 (7.66%) 971.00 0.00 - 1135.00 1.0294 times
Fri 29 May 2026 1054.20 (-4.99%) 0.00 0.00 - 1109.60 0.4495 times
Thu 30 April 2026 1109.60 (-1.07%) 1050.00 0.00 - 1162.20 0.9943 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.8738 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.7234 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.1699 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 1.0119 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.7157 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.15 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 2.0682 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1342.76
12 day DMA 1249.34
20 day DMA 1189.51
35 day DMA 1130.99
50 day DMA 1116.06
100 day DMA 1103.48
150 day DMA 1085.65
200 day DMA 1057.74

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1322.891325.841329.01
12 day EMA1267.051257.971246.79
20 day EMA1219.951209.741198.19
35 day EMA1173.951165.531156.46
50 day EMA1137.571130.251122.53

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1342.761349.61337.34
12 day SMA1249.341230.731211.92
20 day SMA1189.511177.541165.15
35 day SMA1130.991123.661116.43
50 day SMA1116.061111.551107.12
100 day SMA1103.481100.751098.01
150 day SMA1085.651083.651081.61
200 day SMA1057.741055.951054.18

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
14 Tue 1239.10 1251.00 1235.70 to 1278.00 0.58 times
13 Mon 1257.50 1290.00 1248.30 to 1290.00 0.83 times
10 Fri 1327.90 1290.20 1264.00 to 1335.10 1.37 times
09 Thu 1277.50 1215.00 1213.00 to 1277.50 1.07 times
08 Wed 1205.20 1245.00 1195.90 to 1245.00 1.15 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
14 Tue 1260.80 1270.00 1254.90 to 1299.00 0.54 times
13 Mon 1278.20 1305.00 1269.60 to 1305.00 1.25 times
10 Fri 1350.60 1309.00 1280.00 to 1357.90 1.37 times
09 Thu 1281.10 1240.00 1235.00 to 1284.60 0.69 times
08 Wed 1211.90 1240.00 1208.10 to 1260.00 1.15 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
14 Tue 1000.00 0.00 0.00 to 0.00 0 times
13 Mon 1000.00 0.00 0.00 to 0.00 0 times
10 Fri 1000.00 0.00 0.00 to 0.00 0 times
09 Thu 1000.00 0.00 0.00 to 0.00 0 times
08 Wed 1000.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme