MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets MenthaOil Strong Daily Stock price targets for MenthaOil MENTHAOIL are 928.75 and 935.35 Daily Target 1 | 924.1 | Daily Target 2 | 926.8 | Daily Target 3 | 930.7 | Daily Target 4 | 933.4 | Daily Target 5 | 937.3 |
Daily price and volume Mentha Oil
Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
929.50 (0.16%) |
928.00 |
928.00 - 934.60 |
0.463 times |
Wed 04 December 2024 |
928.00 (-0.16%) |
930.50 |
926.60 - 937.00 |
1.045 times |
Tue 03 December 2024 |
929.50 (0.19%) |
930.50 |
927.00 - 931.50 |
0.8333 times |
Mon 02 December 2024 |
927.70 (-4.71%) |
921.20 |
919.40 - 929.30 |
1.0582 times |
Fri 29 November 2024 |
973.60 (7.11%) |
909.00 |
907.50 - 911.00 |
0.3439 times |
Thu 28 November 2024 |
909.00 (-0.03%) |
909.00 |
909.00 - 909.00 |
0.0265 times |
Wed 27 November 2024 |
909.30 (0.72%) |
905.10 |
905.10 - 909.70 |
0.4497 times |
Tue 26 November 2024 |
902.80 (-0.41%) |
908.40 |
900.00 - 909.00 |
1.3889 times |
Mon 25 November 2024 |
906.50 (-0.38%) |
922.00 |
905.00 - 922.00 |
1.2963 times |
Fri 22 November 2024 |
910.00 (-0.42%) |
915.80 |
903.00 - 915.80 |
3.0952 times |
Thu 21 November 2024 |
913.80 (-0.48%) |
910.00 |
910.00 - 917.70 |
1.0582 times |
Weekly price and charts MenthaOil Strong weekly Stock price targets for MenthaOil MENTHAOIL are 924.45 and 942.05 Weekly Target 1 | 911.03 | Weekly Target 2 | 920.27 | Weekly Target 3 | 928.63333333333 | Weekly Target 4 | 937.87 | Weekly Target 5 | 946.23 |
Weekly price and volumes for Mentha Oil
Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
929.50 (-4.53%) |
921.20 |
919.40 - 937.00 |
0.6772 times |
Fri 29 November 2024 |
973.60 (6.99%) |
922.00 |
900.00 - 922.00 |
0.6983 times |
Fri 22 November 2024 |
910.00 (-2.32%) |
938.00 |
0.00 - 938.00 |
1.4835 times |
Fri 15 November 2024 |
931.60 (2.37%) |
908.50 |
0.00 - 939.50 |
0.9618 times |
Fri 08 November 2024 |
910.00 (-7.44%) |
936.30 |
906.40 - 949.00 |
1.3676 times |
Thu 31 October 2024 |
983.10 (6.97%) |
919.00 |
912.20 - 960.00 |
0.2819 times |
Fri 25 October 2024 |
919.00 (0.75%) |
912.00 |
898.50 - 926.00 |
1.6074 times |
Fri 18 October 2024 |
912.20 (-1.22%) |
925.00 |
909.60 - 926.00 |
0.6746 times |
Fri 11 October 2024 |
923.50 (0.51%) |
914.00 |
910.60 - 929.80 |
1.4493 times |
Fri 04 October 2024 |
918.80 (0.29%) |
925.00 |
913.10 - 932.40 |
0.7984 times |
Fri 27 September 2024 |
916.10 (-1.36%) |
928.60 |
0.00 - 930.90 |
0.9723 times |
Monthly price and charts MenthaOil Strong monthly Stock price targets for MenthaOil MENTHAOIL are 924.45 and 942.05 Monthly Target 1 | 911.03 | Monthly Target 2 | 920.27 | Monthly Target 3 | 928.63333333333 | Monthly Target 4 | 937.87 | Monthly Target 5 | 946.23 |
Monthly price and volumes Mentha Oil
Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
929.50 (-4.53%) |
921.20 |
919.40 - 937.00 |
0.1123 times |
Fri 29 November 2024 |
973.60 (-0.97%) |
936.30 |
0.00 - 949.00 |
0.7484 times |
Thu 31 October 2024 |
983.10 (-0.26%) |
930.00 |
898.50 - 960.00 |
0.7965 times |
Mon 30 September 2024 |
985.70 (-1.94%) |
982.00 |
0.00 - 982.00 |
0.9167 times |
Fri 30 August 2024 |
1005.20 (3.26%) |
979.90 |
0.00 - 1025.00 |
1.9073 times |
Wed 31 July 2024 |
973.50 (4.15%) |
918.00 |
0.00 - 995.00 |
2.1915 times |
Fri 28 June 2024 |
934.70 (-6.79%) |
910.50 |
0.00 - 931.20 |
0.9434 times |
Fri 31 May 2024 |
1002.80 (-1.37%) |
0.00 |
0.00 - 973.50 |
0.6286 times |
Tue 30 April 2024 |
1016.70 (-0.77%) |
932.00 |
0.00 - 936.50 |
0.7795 times |
Thu 28 March 2024 |
1024.60 (1.45%) |
925.00 |
0.00 - 958.80 |
0.9757 times |
Thu 29 February 2024 |
1010.00 (0.02%) |
936.90 |
0.00 - 936.90 |
0.7725 times |
DMA SMA EMA moving averages of Mentha Oil MENTHAOIL
DMA (daily moving average) of Mentha Oil MENTHAOIL
DMA period | DMA value | 5 day DMA | 937.66 | 12 day DMA | 921.49 | 20 day DMA | 920.98 | 35 day DMA | 921.76 | 50 day DMA | 922.5 | 100 day DMA | 940.87 | 150 day DMA | 937.06 | 200 day DMA | 934.03 | EMA (exponential moving average) of Mentha Oil MENTHAOIL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 929.23 | 929.09 | 929.64 | 12 day EMA | 925.68 | 924.99 | 924.44 | 20 day EMA | 924.14 | 923.58 | 923.12 | 35 day EMA | 923.4 | 923.04 | 922.75 | 50 day EMA | 924.91 | 924.72 | 924.59 |
SMA (simple moving average) of Mentha Oil MENTHAOIL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 937.66 | 933.56 | 929.82 | 12 day SMA | 921.49 | 920.55 | 920.6 | 20 day SMA | 920.98 | 920.29 | 920.29 | 35 day SMA | 921.76 | 921.38 | 921.01 | 50 day SMA | 922.5 | 922.28 | 922.29 | 100 day SMA | 940.87 | 941.12 | 941.34 | 150 day SMA | 937.06 | 937 | 937.59 | 200 day SMA | 934.03 | 933.89 | 933.76 |
Futures expiry: 31 Tue December 2024
Date | Closing | Open | Range | Volume | 05 Thu |
929.50 |
928.00 |
928.00 to 934.60 |
0.54 times |
04 Wed |
928.00 |
930.50 |
926.60 to 937.00 |
1.22 times |
03 Tue |
929.50 |
930.50 |
927.00 to 931.50 |
0.97 times |
02 Mon |
927.70 |
921.20 |
919.40 to 929.30 |
1.23 times |
29 Fri |
919.20 |
919.90 |
916.60 to 922.00 |
1.03 times |
Futures expiry: 31 Fri January 2025
Date | Closing | Open | Range | Volume | 05 Thu |
943.60 |
943.00 |
943.00 to 945.70 |
0.97 times |
04 Wed |
944.00 |
945.80 |
940.00 to 948.70 |
2.08 times |
03 Tue |
942.70 |
943.90 |
940.00 to 944.00 |
0.56 times |
02 Mon |
938.00 |
936.90 |
936.80 to 938.90 |
0.97 times |
29 Fri |
929.70 |
930.00 |
929.00 to 930.00 |
0.42 times |
Futures expiry: 28 Fri February 2025
Date | Closing | Open | Range | Volume | 05 Thu |
1010.00 |
0.00 |
0.00 to 0.00 |
0 times |
04 Wed |
1010.00 |
0.00 |
0.00 to 0.00 |
0 times |
03 Tue |
1010.00 |
0.00 |
0.00 to 0.00 |
0 times |
02 Mon |
1010.00 |
0.00 |
0.00 to 0.00 |
0 times |
29 Fri |
1010.00 |
0.00 |
0.00 to 0.00 |
0 times |
|
|