MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1021.95 and 1129.85

Daily Target 1932.03
Daily Target 21003.97
Daily Target 31039.9333333333
Daily Target 41111.87
Daily Target 51147.83

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 20 March 2026 1075.90 (0.4%) 973.40 968.00 - 1075.90 0.5613 times
Thu 19 March 2026 1071.60 (10.75%) 964.00 963.00 - 1071.60 0.5426 times
Wed 18 March 2026 967.60 (-9.58%) 968.00 966.20 - 977.90 0.6361 times
Tue 17 March 2026 1070.10 (-0.77%) 999.00 971.20 - 1070.10 0.8326 times
Mon 16 March 2026 1078.40 (1.67%) 988.00 983.00 - 1078.40 1.1413 times
Fri 13 March 2026 1060.70 (-0.3%) 990.00 965.00 - 1060.70 1.1319 times
Thu 12 March 2026 1063.90 (-0.35%) 1004.00 978.00 - 1063.90 0.8513 times
Wed 11 March 2026 1067.60 (0.9%) 985.00 984.00 - 1067.60 1.5154 times
Tue 10 March 2026 1058.10 (0.86%) 972.10 960.00 - 1058.10 1.1506 times
Mon 09 March 2026 1049.10 (0.84%) 944.70 944.70 - 1049.10 1.637 times
Fri 06 March 2026 1040.40 (-0.17%) 947.10 936.20 - 1040.40 0.5987 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1019.45 and 1134.85

Weekly Target 1923.7
Weekly Target 2999.8
Weekly Target 31039.1
Weekly Target 41115.2
Weekly Target 51154.5

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 20 March 2026 1075.90 (1.43%) 988.00 963.00 - 1078.40 1.1343 times
Fri 13 March 2026 1060.70 (1.95%) 944.70 944.70 - 1067.60 1.92 times
Fri 06 March 2026 1040.40 (-0.24%) 957.90 0.00 - 1049.00 0.4629 times
Fri 27 February 2026 1042.90 (-0.16%) 956.00 0.00 - 1045.50 0.7514 times
Fri 20 February 2026 1044.60 (-0.32%) 968.00 952.50 - 1052.60 0.7943 times
Fri 13 February 2026 1048.00 (-0.95%) 975.00 958.00 - 1052.80 0.64 times
Fri 06 February 2026 1058.10 (-0.08%) 980.00 966.10 - 1059.40 1.3457 times
Fri 30 January 2026 1058.90 (0.55%) 996.60 0.00 - 1070.10 0.3057 times
Fri 23 January 2026 1053.10 (1.22%) 973.00 948.00 - 1053.10 1.6114 times
Fri 16 January 2026 1040.40 (-1.37%) 989.00 0.00 - 1049.30 1.0343 times
Fri 09 January 2026 1054.80 (-2.53%) 1017.70 980.50 - 1075.90 1.5857 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 537.95 and 1616.35

Monthly Target 1-360.3
Monthly Target 2357.8
Monthly Target 3718.1
Monthly Target 41436.2
Monthly Target 51796.5

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 20 March 2026 1075.90 (3.16%) 957.90 0.00 - 1078.40 0.6302 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6327 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0233 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.8851 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6261 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.0059 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.8091 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 1.9155 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.8405 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.6317 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.4075 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1052.72
12 day DMA 1053.8
20 day DMA 1050.51
35 day DMA 1050.55
50 day DMA 1049.1
100 day DMA 1034.42
150 day DMA 1009.09
200 day DMA 987.59

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1056.291046.491033.93
12 day EMA1053.571049.511045.49
20 day EMA1052.321049.841047.55
35 day EMA1051.71050.271049.01
50 day EMA1051.151050.141049.26

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1052.721049.681048.14
12 day SMA1053.81051.561049.68
20 day SMA1050.511048.951047.65
35 day SMA1050.551050.071049.84
50 day SMA1049.11048.731048.61
100 day SMA1034.421032.771031.19
150 day SMA1009.091008.581008.01
200 day SMA987.59986.73985.88

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
20 Fri 969.60 973.40 968.00 to 983.00 0.76 times
19 Thu 972.90 964.00 963.00 to 975.90 0.73 times
18 Wed 967.60 968.00 966.20 to 977.90 0.86 times
17 Tue 975.10 999.00 971.20 to 999.10 1.12 times
16 Mon 1000.50 988.00 983.00 to 1006.80 1.54 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
20 Fri 985.30 988.60 982.10 to 994.00 1.12 times
19 Thu 985.50 980.40 980.00 to 988.60 0.94 times
18 Wed 981.10 988.00 980.00 to 991.90 0.92 times
17 Tue 986.20 1012.90 982.50 to 1012.90 1.25 times
16 Mon 1014.60 1002.00 995.00 to 1019.50 0.77 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
20 Fri 995.90 999.90 991.90 to 999.90 1.11 times
19 Thu 971.30 0.00 0.00 to 0.00 0 times
18 Wed 971.30 971.30 971.30 to 971.30 0.56 times
17 Tue 1010.50 1021.00 999.90 to 1021.00 1.11 times
16 Mon 1021.10 1021.00 1020.00 to 1022.50 2.22 times
Back to top | Use Dark Theme