Use Dark Theme
bell notificationshomepagelogin

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 987.8 and 1108.2

Daily Target 1887.47
Daily Target 2967.73
Daily Target 31007.8666666667
Daily Target 41088.13
Daily Target 51128.27

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Mon 22 December 2025 1048.00 (0.16%) 937.00 927.60 - 1048.00 0.7733 times
Fri 19 December 2025 1046.30 (-0.52%) 948.00 932.50 - 1046.30 0.6044 times
Thu 18 December 2025 1051.80 (-0.36%) 960.00 937.10 - 1051.80 1.3422 times
Wed 17 December 2025 1055.60 (1.46%) 945.50 945.50 - 1055.60 0.9867 times
Tue 16 December 2025 1040.40 (0.42%) 933.00 931.90 - 1040.40 1.2267 times
Mon 15 December 2025 1036.10 (1.16%) 933.70 926.00 - 1036.10 1.4667 times
Fri 12 December 2025 1024.20 (12.43%) 909.50 908.00 - 1024.20 1.8489 times
Thu 11 December 2025 911.00 (-10.42%) 904.00 903.20 - 913.20 0.6044 times
Wed 10 December 2025 1017.00 (0.38%) 906.50 904.10 - 1017.00 0.1156 times
Tue 09 December 2025 1013.20 (-0.35%) 908.90 900.10 - 1013.20 1.0311 times
Mon 08 December 2025 1016.80 (0.42%) 906.20 904.50 - 1016.80 0.4356 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 987.8 and 1108.2

Weekly Target 1887.47
Weekly Target 2967.73
Weekly Target 31007.8666666667
Weekly Target 41088.13
Weekly Target 51128.27

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Mon 22 December 2025 1048.00 (0.16%) 937.00 927.60 - 1048.00 0.2615 times
Fri 19 December 2025 1046.30 (2.16%) 933.70 926.00 - 1055.60 1.9026 times
Fri 12 December 2025 1024.20 (1.16%) 906.20 900.10 - 1024.20 1.3646 times
Fri 05 December 2025 1012.50 (0.11%) 909.00 892.30 - 1012.50 0.8236 times
Fri 28 November 2025 1011.40 (0.1%) 919.20 891.90 - 1015.70 0.8867 times
Fri 21 November 2025 1010.40 (0.3%) 911.30 899.00 - 1012.50 1.2684 times
Fri 14 November 2025 1007.40 (-0.35%) 923.50 910.30 - 1015.00 0.8326 times
Fri 07 November 2025 1010.90 (9.96%) 939.90 0.00 - 1015.00 0.6883 times
Fri 31 October 2025 919.30 (0.78%) 914.00 901.90 - 922.80 0.8296 times
Fri 24 October 2025 912.20 (-1.94%) 929.00 902.50 - 941.50 1.1422 times
Fri 17 October 2025 930.20 (-1.26%) 940.00 921.00 - 953.30 1.1271 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 970.15 and 1133.45

Monthly Target 1835.33
Monthly Target 2941.67
Monthly Target 3998.63333333333
Monthly Target 41104.97
Monthly Target 51161.93

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Mon 22 December 2025 1048.00 (3.62%) 909.00 892.30 - 1055.60 0.8178 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6908 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.1099 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.996 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 2.1135 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.9274 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.697 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.4496 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.5722 times
Mon 31 March 2025 935.40 (-6.52%) 924.10 0.00 - 969.50 0.6258 times
Fri 28 February 2025 1000.60 (-0.39%) 926.20 0.00 - 944.00 0.4564 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1048.42
12 day DMA 1022.74
20 day DMA 1018.44
35 day DMA 1010.71
50 day DMA 984.94
100 day DMA 976.48
150 day DMA 953.42
200 day DMA 946.27

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.231040.851038.13
12 day EMA1030.131026.881023.35
20 day EMA1020.891018.041015.07
35 day EMA1002.52999.84997.1
50 day EMA987.83985.38982.89

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1048.421046.041041.62
12 day SMA1022.741019.471016.58
20 day SMA1018.441016.831015.03
35 day SMA1010.711007.611003.98
50 day SMA984.94982.65980.37
100 day SMA976.48975.01973.58
150 day SMA953.42952.48951.53
200 day SMA946.27945.69945.03

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
22 Mon 931.30 937.00 927.60 to 939.00 0.78 times
19 Fri 935.30 948.00 932.50 to 948.00 0.61 times
18 Thu 944.90 960.00 937.10 to 960.00 1.36 times
17 Wed 961.60 945.50 945.50 to 967.00 1 times
16 Tue 945.50 933.00 931.90 to 947.10 1.24 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
22 Mon 945.10 952.00 943.50 to 954.40 0.93 times
19 Fri 949.70 961.00 946.00 to 961.00 0.93 times
18 Thu 954.90 971.30 950.40 to 971.30 1.62 times
17 Wed 976.60 960.00 960.00 to 979.00 0.88 times
16 Tue 958.60 947.00 944.10 to 960.00 0.64 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
22 Mon 970.00 0.00 0.00 to 0.00 0 times
19 Fri 970.00 0.00 0.00 to 0.00 0 times
18 Thu 970.00 0.00 0.00 to 0.00 0 times
17 Wed 970.00 0.00 0.00 to 0.00 0 times
16 Tue 970.00 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme