Use Dark Theme
bell notificationshomepagelogin

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 957.7 and 1073.7

Daily Target 1861.03
Daily Target 2938.37
Daily Target 3977.03333333333
Daily Target 41054.37
Daily Target 51093.03

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Mon 24 November 2025 1015.70 (0.52%) 919.20 899.70 - 1015.70 0.9913 times
Fri 21 November 2025 1010.40 (-0.04%) 909.50 899.00 - 1010.40 1.5598 times
Thu 20 November 2025 1010.80 (-0.04%) 910.60 906.50 - 1010.80 0.656 times
Wed 19 November 2025 1011.20 (-0.13%) 924.00 912.40 - 1011.20 0.8746 times
Tue 18 November 2025 1012.50 (0.09%) 917.90 912.00 - 1012.50 1.7347 times
Mon 17 November 2025 1011.60 (0.42%) 911.30 909.00 - 1011.60 1.3265 times
Fri 14 November 2025 1007.40 (0.25%) 912.60 910.30 - 1007.40 0.3644 times
Thu 13 November 2025 1004.90 (0.14%) 914.10 911.20 - 1004.90 0.8601 times
Wed 12 November 2025 1003.50 (-0.8%) 916.30 914.00 - 1003.50 0.9184 times
Tue 11 November 2025 1011.60 (-0.33%) 923.00 916.00 - 1011.60 0.7143 times
Mon 10 November 2025 1015.00 (0.41%) 923.50 920.00 - 1015.00 1.1808 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 957.7 and 1073.7

Weekly Target 1861.03
Weekly Target 2938.37
Weekly Target 3977.03333333333
Weekly Target 41054.37
Weekly Target 51093.03

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Mon 24 November 2025 1015.70 (0.52%) 919.20 899.70 - 1015.70 0.2044 times
Fri 21 November 2025 1010.40 (0.3%) 911.30 899.00 - 1012.50 1.2684 times
Fri 14 November 2025 1007.40 (-0.35%) 923.50 910.30 - 1015.00 0.8326 times
Fri 07 November 2025 1010.90 (9.96%) 939.90 0.00 - 1015.00 0.6883 times
Fri 31 October 2025 919.30 (0.78%) 914.00 901.90 - 922.80 0.8296 times
Fri 24 October 2025 912.20 (-1.94%) 929.00 902.50 - 941.50 1.1422 times
Fri 17 October 2025 930.20 (-1.26%) 940.00 921.00 - 953.30 1.1271 times
Fri 10 October 2025 942.10 (-2.11%) 959.80 922.00 - 959.80 1.9687 times
Fri 03 October 2025 962.40 (0.37%) 967.80 0.00 - 974.90 0.8626 times
Fri 26 September 2025 958.90 (-3.03%) 988.90 957.20 - 990.00 1.076 times
Fri 19 September 2025 988.90 (1.48%) 980.00 978.90 - 1013.50 3.5708 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 507.85 and 1523.55

Monthly Target 1-338.57
Monthly Target 2338.57
Monthly Target 3677.13333333333
Monthly Target 41354.27
Monthly Target 51692.83

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Mon 24 November 2025 1015.70 (10.49%) 939.90 0.00 - 1015.70 0.5915 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.167 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 2.0988 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 2.2224 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.9752 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.7329 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.4727 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.6016 times
Mon 31 March 2025 935.40 (-6.52%) 924.10 0.00 - 969.50 0.658 times
Fri 28 February 2025 1000.60 (-0.39%) 926.20 0.00 - 944.00 0.4799 times
Fri 31 January 2025 1004.50 (0.98%) 940.40 910.00 - 960.90 0.7566 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1012.12
12 day DMA 1010.46
20 day DMA 979.93
35 day DMA 959.83
50 day DMA 966.25
100 day DMA 953.06
150 day DMA 939.83
200 day DMA 936.74

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.841009.911009.67
12 day EMA1001.63999.07997.01
20 day EMA989.55986.8984.32
35 day EMA981.3979.28977.45
50 day EMA972.28970.51968.88

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.121011.31010.7
12 day SMA1010.461010.41003.93
20 day SMA979.93975970.09
35 day SMA959.83958.52958.83
50 day SMA966.25965.51964.93
100 day SMA953.06952.18951.43
150 day SMA939.83939.19938.55
200 day SMA936.74936.27935.82

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
24 Mon 902.40 919.20 899.70 to 919.20 0.85 times
21 Fri 910.10 909.50 899.00 to 912.50 1.34 times
20 Thu 908.00 910.60 906.50 to 914.00 0.56 times
19 Wed 914.50 924.00 912.40 to 924.00 0.75 times
18 Tue 917.10 917.90 912.00 to 923.50 1.49 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
24 Mon 916.50 930.00 913.00 to 930.00 1.2 times
21 Fri 924.20 920.90 916.20 to 925.70 1.48 times
20 Thu 921.80 925.20 921.30 to 925.20 0.48 times
19 Wed 928.10 932.00 926.50 to 932.00 0.71 times
18 Tue 931.20 931.30 926.00 to 936.90 1.12 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
24 Mon 960.00 0.00 0.00 to 0.00 0 times
21 Fri 960.00 0.00 0.00 to 0.00 0 times
20 Thu 960.00 0.00 0.00 to 0.00 0 times
19 Wed 960.00 0.00 0.00 to 0.00 0 times
18 Tue 960.00 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme