MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1056.7 and 1174.1

Daily Target 1958.87
Daily Target 21037.13
Daily Target 31076.2666666667
Daily Target 41154.53
Daily Target 51193.67

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 10 April 2026 1115.40 (-0.1%) 1002.00 998.00 - 1115.40 0.6106 times
Thu 09 April 2026 1116.50 (0.06%) 1020.00 996.00 - 1116.50 1.2613 times
Wed 08 April 2026 1115.80 (-2.43%) 1051.00 1011.20 - 1115.80 1.4615 times
Tue 07 April 2026 1143.60 (-1.6%) 1050.80 1044.00 - 1143.60 0.5405 times
Mon 06 April 2026 1162.20 (4.09%) 1050.00 1045.60 - 1162.20 3.4935 times
Thu 02 April 2026 1116.50 (0.13%) 1046.00 1027.00 - 1116.50 1.4114 times
Wed 01 April 2026 1115.00 (-0.59%) 1050.00 1037.00 - 1115.00 0.971 times
Mon 30 March 2026 1121.60 (1.49%) 1040.00 1032.00 - 1121.60 0.1401 times
Fri 27 March 2026 1105.10 (1.28%) 993.80 993.80 - 1105.10 0.1101 times
Thu 26 March 2026 1091.10 (0%) 0.00 0.00 - 1091.10 0 times
Wed 25 March 2026 1091.10 (-0.12%) 1002.10 981.10 - 1091.10 0.2703 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1055.7 and 1221.9

Weekly Target 1925
Weekly Target 21020.2
Weekly Target 31091.2
Weekly Target 41186.4
Weekly Target 51257.4

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 10 April 2026 1115.40 (-0.1%) 1050.00 996.00 - 1162.20 1.9876 times
Thu 02 April 2026 1116.50 (1.03%) 1040.00 1027.00 - 1121.60 0.6805 times
Fri 27 March 2026 1105.10 (2.71%) 992.90 0.00 - 1105.10 0.6697 times
Fri 20 March 2026 1075.90 (1.43%) 988.00 963.00 - 1078.40 1.0721 times
Fri 13 March 2026 1060.70 (1.95%) 944.70 944.70 - 1067.60 1.8147 times
Fri 06 March 2026 1040.40 (-0.24%) 957.90 0.00 - 1049.00 0.4375 times
Fri 27 February 2026 1042.90 (-0.16%) 956.00 0.00 - 1045.50 0.7102 times
Fri 20 February 2026 1044.60 (-0.32%) 968.00 952.50 - 1052.60 0.7507 times
Fri 13 February 2026 1048.00 (-0.95%) 975.00 958.00 - 1052.80 0.6049 times
Fri 06 February 2026 1058.10 (-0.08%) 980.00 966.10 - 1059.40 1.2719 times
Fri 30 January 2026 1058.90 (0.55%) 996.60 0.00 - 1070.10 0.289 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 1055.7 and 1221.9

Monthly Target 1925
Monthly Target 21020.2
Monthly Target 31091.2
Monthly Target 41186.4
Monthly Target 51257.4

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 10 April 2026 1115.40 (-0.55%) 1050.00 996.00 - 1162.20 0.4985 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.7642 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6326 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0232 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.885 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.626 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.0058 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.8089 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 1.9153 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.8405 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.6316 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1130.7
12 day DMA 1115.53
20 day DMA 1093.92
35 day DMA 1074.02
50 day DMA 1067.64
100 day DMA 1052.16
150 day DMA 1022.61
200 day DMA 1000.37

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1120.821123.531127.05
12 day EMA1112.441111.91111.06
20 day EMA1100.341098.751096.88
35 day EMA1085.451083.691081.76
50 day EMA1071.441069.651067.74

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1130.71130.921130.62
12 day SMA1115.531114.561111.18
20 day SMA1093.921091.531088.61
35 day SMA1074.021072.061070.01
50 day SMA1067.641066.741064.3
100 day SMA1052.161051.131050.04
150 day SMA1022.611021.641020.64
200 day SMA1000.37999.37998.39

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
10 Fri 1013.60 1002.00 998.00 to 1014.90 0.41 times
09 Thu 998.60 1020.00 996.00 to 1020.00 0.86 times
08 Wed 1023.20 1051.00 1011.20 to 1051.00 0.99 times
07 Tue 1050.70 1050.80 1044.00 to 1054.40 0.37 times
06 Mon 1050.80 1050.00 1045.60 to 1089.00 2.37 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
10 Fri 1015.70 1009.00 1009.00 to 1020.00 0.6 times
09 Thu 1010.50 1020.00 1007.50 to 1026.10 1.2 times
08 Wed 1028.20 1052.00 1024.00 to 1052.00 1.9 times
07 Tue 1053.20 1052.10 1050.00 to 1058.90 0.56 times
06 Mon 1061.10 1060.00 1051.00 to 1075.00 0.74 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Fri 1019.70 1014.00 1014.00 to 1025.00 0.56 times
09 Thu 1017.90 1030.00 1005.90 to 1030.00 0.74 times
08 Wed 1030.00 1035.00 1019.90 to 1035.00 0.74 times
07 Tue 1040.90 1040.90 1040.90 to 1040.90 0.19 times
06 Mon 1055.70 1058.90 1050.00 to 1079.90 2.78 times
Back to top | Use Dark Theme