VedantaPower 544781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Power 544781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaPower

Strong Daily Stock price targets for VedantaPower 544781 are 31.84 and 35.92

Daily Target 128.67
Daily Target 230.93
Daily Target 332.753333333333
Daily Target 435.01
Daily Target 536.83

Daily price and volume Vedanta Power

Date Closing Open Range Volume
Fri 30 October 2026 33.18 (15.13%) 31.33 30.50 - 34.58 5.6587 times
Thu 29 October 2026 28.82 (0.14%) 29.12 28.50 - 29.17 0.1906 times
Wed 28 October 2026 28.78 (-0.69%) 28.65 28.42 - 29.08 0.3051 times
Tue 27 October 2026 28.98 (2.66%) 28.24 28.02 - 29.23 0.4624 times
Mon 26 October 2026 28.23 (-0.18%) 28.24 27.60 - 28.99 0.551 times
Fri 23 October 2026 28.28 (-4.27%) 29.37 28.00 - 29.74 0.776 times
Thu 22 October 2026 29.54 (-2.51%) 30.11 29.20 - 30.56 0.5798 times
Wed 21 October 2026 30.30 (-5.31%) 32.10 30.14 - 32.24 0.5101 times
Mon 19 October 2026 32.00 (-1.17%) 32.44 31.62 - 32.50 0.3724 times
Fri 16 October 2026 32.38 (-0.55%) 32.34 31.93 - 32.89 0.594 times
Thu 15 October 2026 32.56 (-4.26%) 33.67 32.33 - 33.67 0.8228 times

Daily chart VedantaPower

Weekly price and charts VedantaPower

Strong weekly Stock price targets for VedantaPower 544781 are 30.39 and 37.37

Weekly Target 124.81
Weekly Target 228.99
Weekly Target 331.786666666667
Weekly Target 435.97
Weekly Target 538.77

Weekly price and volumes for Vedanta Power

Date Closing Open Range Volume
Fri 30 October 2026 33.18 (17.33%) 28.24 27.60 - 34.58 2.5557 times
Fri 23 October 2026 28.28 (-12.66%) 32.44 28.00 - 32.50 0.7981 times
Fri 16 October 2026 32.38 (-0.43%) 31.94 29.92 - 34.68 1.6951 times
Tue 06 October 2026 32.52 (-0.85%) 32.81 31.50 - 33.14 0.3439 times
Thu 01 October 2026 32.80 (-0.52%) 33.09 31.80 - 34.80 0.5899 times
Fri 25 September 2026 32.97 (5.71%) 31.12 30.75 - 33.44 0.8803 times
Fri 18 September 2026 31.19 (-7.17%) 33.59 30.44 - 33.62 0.4808 times
Fri 11 September 2026 33.60 (-1.78%) 34.12 33.00 - 34.82 0.7426 times
Fri 04 September 2026 34.21 (-6.68%) 36.58 34.13 - 36.58 0.6658 times
Fri 28 August 2026 36.66 (0.94%) 36.36 36.00 - 38.35 1.2479 times
Fri 21 August 2026 36.32 (-0.55%) 36.54 35.65 - 37.12 1.7364 times

weekly chart VedantaPower

Monthly price and charts VedantaPower

Strong monthly Stock price targets for VedantaPower 544781 are 30.39 and 37.47

Monthly Target 124.74
Monthly Target 228.96
Monthly Target 331.82
Monthly Target 436.04
Monthly Target 538.9

Monthly price and volumes Vedanta Power

Date Closing Open Range Volume
Fri 30 October 2026 33.18 (-3.29%) 32.60 27.60 - 34.68 0.8044 times
Tue 29 September 2026 34.31 (-2.53%) 35.40 30.44 - 35.44 0.4172 times
Mon 31 August 2026 35.20 (1.94%) 35.02 34.45 - 38.35 0.8364 times
Fri 31 July 2026 34.53 (-14.32%) 40.31 33.07 - 52.49 2.0096 times
Tue 30 June 2026 40.30 (0%) 38.95 38.95 - 45.25 0.9323 times
Wed 04 November 2026 (0%) - 0 times

monthly chart VedantaPower

DMA SMA EMA moving averages of Vedanta Power 544781

DMA (daily moving average) of Vedanta Power 544781

DMA period DMA value
5 day DMA 29.6
12 day DMA 30.59
20 day DMA 31.23
35 day DMA 31.86
50 day DMA 33.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Power 544781

EMA period EMA current EMA prev EMA prev2
5 day EMA30.429.0129.11
12 day EMA30.4529.9530.15
20 day EMA30.9530.7230.92
35 day EMA32.0932.0332.22
50 day EMA33.133.133.27

SMA (simple moving average) of Vedanta Power 544781

SMA period SMA current SMA prev SMA prev2
5 day SMA29.628.6228.76
12 day SMA30.5930.3430.5
20 day SMA31.2331.1831.38
35 day SMA31.8631.9132.08
50 day SMA33.1933.2633.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme