VedantaPower 544781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Power 544781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaPower

Strong Daily Stock price targets for VedantaPower 544781 are 30.82 and 31.99

Daily Target 129.91
Daily Target 230.55
Daily Target 331.08
Daily Target 431.72
Daily Target 532.25

Daily price and volume Vedanta Power

Date Closing Open Range Volume
Fri 18 September 2026 31.19 (0.58%) 31.17 30.44 - 31.61 0.9555 times
Thu 17 September 2026 31.01 (0.06%) 30.99 30.80 - 31.31 0.4281 times
Wed 16 September 2026 30.99 (-2.15%) 31.67 30.80 - 31.83 0.8468 times
Tue 15 September 2026 31.67 (-5.74%) 33.59 31.56 - 33.62 1.4513 times
Fri 11 September 2026 33.60 (-1.06%) 33.76 33.22 - 33.94 1.2109 times
Thu 10 September 2026 33.96 (-0.93%) 34.32 33.00 - 34.65 0.7413 times
Wed 09 September 2026 34.28 (-0.06%) 34.30 34.00 - 34.70 1.1811 times
Tue 08 September 2026 34.30 (0.35%) 34.25 34.17 - 34.82 1.1217 times
Mon 07 September 2026 34.18 (-0.09%) 34.12 33.75 - 34.51 1.4314 times
Fri 04 September 2026 34.21 (-0.2%) 34.79 34.13 - 34.79 0.632 times
Thu 03 September 2026 34.28 (-1.27%) 34.85 34.21 - 35.15 0.9162 times

Daily chart VedantaPower

Weekly price and charts VedantaPower

Strong weekly Stock price targets for VedantaPower 544781 are 29.23 and 32.41

Weekly Target 128.57
Weekly Target 229.88
Weekly Target 331.75
Weekly Target 433.06
Weekly Target 534.93

Weekly price and volumes for Vedanta Power

Date Closing Open Range Volume
Fri 18 September 2026 31.19 (-7.17%) 33.59 30.44 - 33.62 0.3827 times
Fri 11 September 2026 33.60 (-1.78%) 34.12 33.00 - 34.82 0.5911 times
Fri 04 September 2026 34.21 (-6.68%) 36.58 34.13 - 36.58 0.53 times
Fri 28 August 2026 36.66 (0.94%) 36.36 36.00 - 38.35 0.9934 times
Fri 21 August 2026 36.32 (-0.55%) 36.54 35.65 - 37.12 1.3823 times
Fri 14 August 2026 36.52 (2.96%) 35.47 34.94 - 37.71 1.2897 times
Fri 07 August 2026 35.47 (2.72%) 35.02 34.45 - 36.79 0.834 times
Fri 31 July 2026 34.53 (-1.4%) 35.51 33.07 - 37.43 1.1726 times
Fri 24 July 2026 35.02 (-7.74%) 38.90 33.93 - 38.90 1.0871 times
Fri 17 July 2026 37.96 (-9.32%) 41.51 37.10 - 42.48 1.7369 times
Fri 10 July 2026 41.86 (-8.36%) 43.06 40.37 - 43.17 1.685 times

weekly chart VedantaPower

Monthly price and charts VedantaPower

Strong monthly Stock price targets for VedantaPower 544781 are 28.32 and 33.32

Monthly Target 127.36
Monthly Target 229.27
Monthly Target 332.356666666667
Monthly Target 434.27
Monthly Target 537.36

Monthly price and volumes Vedanta Power

Date Closing Open Range Volume
Fri 18 September 2026 31.19 (-11.39%) 35.40 30.44 - 35.44 0.2399 times
Mon 31 August 2026 35.20 (1.94%) 35.02 34.45 - 38.35 0.8324 times
Fri 31 July 2026 34.53 (-14.32%) 40.31 33.07 - 52.49 1.9999 times
Tue 30 June 2026 40.30 (0%) 38.95 38.95 - 45.25 0.9278 times
Sat 19 September 2026 (0%) - 0 times

monthly chart VedantaPower

DMA SMA EMA moving averages of Vedanta Power 544781

DMA (daily moving average) of Vedanta Power 544781

DMA period DMA value
5 day DMA 31.69
12 day DMA 33.2
20 day DMA 34.49
35 day DMA 35.14
50 day DMA 35.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Power 544781

EMA period EMA current EMA prev EMA prev2
5 day EMA31.733232.5
12 day EMA32.9733.2933.71
20 day EMA33.8934.1734.5
35 day EMA35.135.3335.58
50 day EMA36.0736.2736.48

SMA (simple moving average) of Vedanta Power 544781

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6932.2532.9
12 day SMA33.233.5133.86
20 day SMA34.4934.7334.98
35 day SMA35.1435.2235.34
50 day SMA35.8636.0636.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme