Login or Join
HomepageVedantaPower 544781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Power 544781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VedantaPower
Strong Daily Stock price targets for VedantaPower 544781 are 34.82 and 36
| Daily Target 1 | 33.91 |
| Daily Target 2 | 34.55 |
| Daily Target 3 | 35.09 |
| Daily Target 4 | 35.73 |
| Daily Target 5 | 36.27 |
Daily price and volume Vedanta Power
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.19 (1.91%) | 35.02 | 34.45 - 35.63 | 0.9832 times | Fri 31 July 2026 | 34.53 (2.07%) | 33.91 | 33.07 - 35.55 | 1.3697 times | Thu 30 July 2026 | 33.83 (-4.19%) | 34.20 | 33.67 - 35.03 | 0.7069 times | Wed 29 July 2026 | 35.31 (-0.98%) | 35.84 | 34.70 - 36.28 | 0.8485 times | Tue 28 July 2026 | 35.66 (-3.54%) | 37.15 | 35.47 - 37.19 | 0.7829 times | Mon 27 July 2026 | 36.97 (5.57%) | 35.51 | 35.44 - 37.43 | 1.4272 times | Fri 24 July 2026 | 35.02 (0.86%) | 34.28 | 33.93 - 35.38 | 1.0235 times | Thu 23 July 2026 | 34.72 (-1.87%) | 35.30 | 34.47 - 36.10 | 0.9389 times | Wed 22 July 2026 | 35.38 (-6.38%) | 37.65 | 35.25 - 38.20 | 1.3472 times | Tue 21 July 2026 | 37.79 (-1.41%) | 38.40 | 37.65 - 38.40 | 0.572 times | Mon 20 July 2026 | 38.33 (0.97%) | 38.90 | 37.20 - 38.90 | 0.8793 times |
Weekly price and charts VedantaPower
Strong weekly Stock price targets for VedantaPower 544781 are 34.82 and 36
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 35.09 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for Vedanta Power
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.19 (1.91%) | 35.02 | 34.45 - 35.63 | 0.1075 times | Fri 31 July 2026 | 34.53 (-1.4%) | 35.51 | 33.07 - 37.43 | 0.5614 times | Fri 24 July 2026 | 35.02 (-7.74%) | 38.90 | 33.93 - 38.90 | 0.5205 times | Fri 17 July 2026 | 37.96 (-9.32%) | 41.51 | 37.10 - 42.48 | 0.8316 times | Fri 10 July 2026 | 41.86 (-8.36%) | 43.06 | 40.37 - 43.17 | 0.8067 times | Fri 03 July 2026 | 45.68 (7.61%) | 42.05 | 39.45 - 52.49 | 3.0317 times | Thu 25 June 2026 | 42.45 (0%) | 41.75 | 41.55 - 45.25 | 1.1406 times | Mon 03 August 2026 | (0%) | - | 0 times |
Monthly price and charts VedantaPower
Strong monthly Stock price targets for VedantaPower 544781 are 34.82 and 36
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 35.09 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Vedanta Power
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.19 (1.91%) | 35.02 | 34.45 - 35.63 | 0.0405 times | Fri 31 July 2026 | 34.53 (-14.32%) | 40.31 | 33.07 - 52.49 | 2.0216 times | Tue 30 June 2026 | 40.30 (0%) | 38.95 | 38.95 - 45.25 | 0.9379 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaPower
Please login to view indicator analysis. or View indicator analysis of VedantaPower 544781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta Power 544781
DMA (daily moving average) of Vedanta Power 544781
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 35.89 |
| 20 day DMA | 37.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Power 544781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 34.96 | 35.18 |
| 12 day EMA | 36.15 | 36.32 | 36.64 |
| 20 day EMA | 37.48 | 37.72 | 38.06 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedanta Power 544781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 35.26 | 35.36 |
| 12 day SMA | 35.89 | 36.24 | 36.63 |
| 20 day SMA | 37.82 | 38.34 | 39.05 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.