Login or Join
HomepageDhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalakBnk
Strong Daily Stock price targets for DhanalakBnk 532180 are 32.25 and 32.57
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.17 |
| Daily Target 3 | 32.326666666667 |
| Daily Target 4 | 32.49 |
| Daily Target 5 | 32.65 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.34 (0.09%) | 32.31 | 32.16 - 32.48 | 0.3511 times | Thu 13 August 2026 | 32.31 (-0.46%) | 36.69 | 32.10 - 36.69 | 0.9057 times | Wed 12 August 2026 | 32.46 (-0.82%) | 32.73 | 32.38 - 32.82 | 0.6225 times | Tue 11 August 2026 | 32.73 (-2.04%) | 33.38 | 32.50 - 33.38 | 0.5242 times | Mon 10 August 2026 | 33.41 (1.33%) | 32.68 | 32.41 - 33.85 | 1.5663 times | Fri 07 August 2026 | 32.97 (0.83%) | 32.80 | 32.20 - 33.18 | 0.9663 times | Thu 06 August 2026 | 32.70 (-0.4%) | 32.70 | 32.25 - 33.24 | 2.4862 times | Wed 05 August 2026 | 32.83 (2.24%) | 32.40 | 32.30 - 33.11 | 0.6447 times | Tue 04 August 2026 | 32.11 (-2.01%) | 32.36 | 32.05 - 32.83 | 0.8006 times | Mon 03 August 2026 | 32.77 (2.21%) | 32.57 | 32.11 - 33.60 | 1.1325 times | Fri 31 July 2026 | 32.06 (-0.65%) | 32.40 | 31.98 - 32.54 | 1.0552 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 29.93 and 34.52
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 33.71 |
| Weekly Target 4 | 35.32 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.34 (-1.91%) | 32.68 | 32.10 - 36.69 | 0.1723 times | Fri 07 August 2026 | 32.97 (2.84%) | 32.57 | 32.05 - 33.60 | 0.2618 times | Fri 31 July 2026 | 32.06 (-6.53%) | 34.18 | 31.22 - 35.80 | 0.6496 times | Fri 24 July 2026 | 34.30 (0.97%) | 34.00 | 33.40 - 36.70 | 0.392 times | Fri 17 July 2026 | 33.97 (-2.27%) | 34.60 | 33.32 - 35.74 | 0.4948 times | Fri 10 July 2026 | 34.76 (2.24%) | 33.69 | 33.20 - 36.80 | 0.7185 times | Fri 03 July 2026 | 34.00 (6.12%) | 31.71 | 31.32 - 34.89 | 0.3763 times | Thu 25 June 2026 | 32.04 (-6.59%) | 34.69 | 31.91 - 35.05 | 5.4436 times | Fri 19 June 2026 | 34.30 (5.9%) | 32.52 | 31.80 - 34.80 | 1.211 times | Fri 12 June 2026 | 32.39 (-1.67%) | 32.30 | 31.11 - 33.56 | 0.2801 times | Fri 05 June 2026 | 32.94 (0.27%) | 33.41 | 32.34 - 35.11 | 0.5922 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 29.88 and 34.52
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 33.693333333333 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.34 (0.87%) | 32.57 | 32.05 - 36.69 | 0.1933 times | Fri 31 July 2026 | 32.06 (1.58%) | 31.94 | 31.22 - 36.80 | 1.1452 times | Tue 30 June 2026 | 31.56 (-3.93%) | 33.41 | 31.11 - 35.11 | 3.3778 times | Fri 29 May 2026 | 32.85 (8.02%) | 29.05 | 29.05 - 34.99 | 1.3888 times | Thu 30 April 2026 | 30.41 (53.28%) | 20.07 | 20.07 - 33.42 | 1.2785 times | Mon 30 March 2026 | 19.84 (-16.85%) | 23.61 | 19.50 - 24.00 | 0.8914 times | Fri 27 February 2026 | 23.86 (-0.95%) | 24.19 | 23.45 - 24.50 | 0.6765 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.4097 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.2007 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.438 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 0.5634 times |
Indicator Analysis of DhanalakBnk
Please login to view indicator analysis. or View indicator analysis of DhanalakBnk 532180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 32.58 |
| 20 day DMA | 33.17 |
| 35 day DMA | 33.36 |
| 50 day DMA | 33.28 |
| 100 day DMA | 30.92 |
| 150 day DMA | 28.68 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.6 | 32.75 |
| 12 day EMA | 32.76 | 32.84 | 32.94 |
| 20 day EMA | 32.98 | 33.05 | 33.13 |
| 35 day EMA | 33.11 | 33.16 | 33.21 |
| 50 day EMA | 33.24 | 33.28 | 33.32 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.78 | 32.85 |
| 12 day SMA | 32.58 | 32.56 | 32.71 |
| 20 day SMA | 33.17 | 33.25 | 33.34 |
| 35 day SMA | 33.36 | 33.42 | 33.48 |
| 50 day SMA | 33.28 | 33.32 | 33.34 |
| 100 day SMA | 30.92 | 30.82 | 30.73 |
| 150 day SMA | 28.68 | 28.63 | 28.59 |
| 200 day SMA | 28.02 | 27.99 | 27.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.