Login or Join
HomepageDhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalakBnk
Strong Daily Stock price targets for DhanalakBnk 532180 are 31.48 and 33.81
| Daily Target 1 | 29.68 |
| Daily Target 2 | 30.94 |
| Daily Target 3 | 32.01 |
| Daily Target 4 | 33.27 |
| Daily Target 5 | 34.34 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.20 (2.88%) | 30.75 | 30.75 - 33.08 | 1.2642 times | Tue 12 May 2026 | 31.30 (-1.36%) | 31.51 | 30.52 - 31.70 | 0.958 times | Mon 11 May 2026 | 31.73 (-1.52%) | 31.65 | 30.88 - 32.31 | 0.8453 times | Fri 08 May 2026 | 32.22 (-0.06%) | 32.02 | 32.02 - 33.24 | 0.7095 times | Thu 07 May 2026 | 32.24 (-4.22%) | 33.64 | 32.16 - 34.00 | 0.603 times | Wed 06 May 2026 | 33.66 (9.36%) | 30.80 | 30.73 - 33.95 | 1.9042 times | Tue 05 May 2026 | 30.78 (-0.06%) | 30.84 | 30.58 - 31.43 | 0.2667 times | Mon 04 May 2026 | 30.80 (1.28%) | 29.05 | 29.05 - 31.30 | 0.5707 times | Thu 30 April 2026 | 30.41 (-0.13%) | 30.22 | 29.67 - 31.32 | 1.0568 times | Wed 29 April 2026 | 30.45 (-4.55%) | 32.67 | 30.06 - 33.42 | 1.8216 times | Tue 28 April 2026 | 31.90 (13.93%) | 27.81 | 27.66 - 33.33 | 3.3224 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 31.36 and 33.92
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 31.933333333333 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.20 (-0.06%) | 31.65 | 30.52 - 33.08 | 0.9791 times | Fri 08 May 2026 | 32.22 (5.95%) | 29.05 | 29.05 - 34.00 | 1.2941 times | Thu 30 April 2026 | 30.41 (14.71%) | 27.16 | 26.56 - 33.42 | 2.2707 times | Fri 24 April 2026 | 26.51 (-1.52%) | 26.81 | 26.11 - 27.98 | 0.5875 times | Fri 17 April 2026 | 26.92 (1.58%) | 25.51 | 25.04 - 27.65 | 0.5469 times | Fri 10 April 2026 | 26.50 (15.67%) | 22.68 | 22.12 - 26.77 | 1.0005 times | Thu 02 April 2026 | 22.91 (9.25%) | 21.17 | 19.50 - 23.08 | 0.7627 times | Fri 27 March 2026 | 20.97 (-6.43%) | 22.38 | 20.37 - 22.38 | 0.7892 times | Fri 20 March 2026 | 22.41 (-2.9%) | 23.01 | 22.03 - 23.40 | 1.0859 times | Fri 13 March 2026 | 23.08 (-1.03%) | 23.23 | 22.00 - 24.00 | 0.6832 times | Fri 06 March 2026 | 23.32 (-2.26%) | 23.61 | 23.01 - 23.80 | 0.491 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 30.63 and 35.58
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 31.75 |
| Monthly Target 4 | 34.45 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.20 (5.89%) | 29.05 | 29.05 - 34.00 | 0.9976 times | Thu 30 April 2026 | 30.41 (53.28%) | 20.07 | 20.07 - 33.42 | 2.1249 times | Mon 30 March 2026 | 19.84 (-16.85%) | 23.61 | 19.50 - 24.00 | 1.4815 times | Fri 27 February 2026 | 23.86 (-0.95%) | 24.19 | 23.45 - 24.50 | 1.1244 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.6809 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.3336 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.728 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 0.9363 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 1.071 times | Fri 29 August 2025 | 25.62 (-5.04%) | 26.75 | 25.54 - 27.50 | 0.5217 times | Thu 31 July 2025 | 26.98 (-11.66%) | 31.00 | 26.53 - 31.60 | 1.5342 times |
Indicator Analysis of DhanalakBnk
Please login to view indicator analysis. or View indicator analysis of DhanalakBnk 532180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 31.31 |
| 20 day DMA | 29.61 |
| 35 day DMA | 26.84 |
| 50 day DMA | 25.79 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.54 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 31.65 | 31.82 |
| 12 day EMA | 30.96 | 30.73 | 30.63 |
| 20 day EMA | 29.76 | 29.5 | 29.31 |
| 35 day EMA | 28.06 | 27.82 | 27.61 |
| 50 day EMA | 26.23 | 25.99 | 25.77 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 32.23 | 32.13 |
| 12 day SMA | 31.31 | 30.83 | 30.47 |
| 20 day SMA | 29.61 | 29.34 | 29.1 |
| 35 day SMA | 26.84 | 26.58 | 26.33 |
| 50 day SMA | 25.79 | 25.62 | 25.47 |
| 100 day SMA | 25.21 | 25.14 | 25.08 |
| 150 day SMA | 25.54 | 25.5 | 25.45 |
| 200 day SMA | 25.79 | 25.77 | 25.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.