Login or Join
HomepageDhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalakBnk
Strong Daily Stock price targets for DhanalakBnk 532180 are 31.33 and 32.36
| Daily Target 1 | 31.12 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 32.153333333333 |
| Daily Target 4 | 32.56 |
| Daily Target 5 | 33.18 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 31.93 (1.17%) | 31.94 | 31.75 - 32.78 | 0.0434 times | Tue 30 June 2026 | 31.56 (-0.16%) | 31.51 | 31.48 - 32.00 | 0.0442 times | Mon 29 June 2026 | 31.61 (-1.34%) | 31.71 | 31.32 - 32.49 | 0.0453 times | Thu 25 June 2026 | 32.04 (-6.67%) | 34.33 | 31.91 - 34.60 | 0.3742 times | Wed 24 June 2026 | 34.33 (-0.72%) | 34.34 | 34.09 - 34.77 | 1.8722 times | Tue 23 June 2026 | 34.58 (-0.52%) | 35.05 | 33.90 - 35.05 | 2.0353 times | Mon 22 June 2026 | 34.76 (1.34%) | 34.69 | 34.15 - 35.05 | 3.9521 times | Fri 19 June 2026 | 34.30 (0.91%) | 34.02 | 33.60 - 34.80 | 0.2265 times | Thu 18 June 2026 | 33.99 (3.44%) | 32.93 | 32.77 - 34.39 | 1.0623 times | Wed 17 June 2026 | 32.86 (1.23%) | 32.41 | 31.80 - 33.07 | 0.3446 times | Tue 16 June 2026 | 32.46 (1%) | 32.68 | 31.80 - 32.92 | 0.1188 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 31.63 and 33.09
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 32.01 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 31.93 (-0.34%) | 31.71 | 31.32 - 32.78 | 0.0727 times | Thu 25 June 2026 | 32.04 (-6.59%) | 34.69 | 31.91 - 35.05 | 4.5061 times | Fri 19 June 2026 | 34.30 (5.9%) | 32.52 | 31.80 - 34.80 | 1.0025 times | Fri 12 June 2026 | 32.39 (-1.67%) | 32.30 | 31.11 - 33.56 | 0.2318 times | Fri 05 June 2026 | 32.94 (0.27%) | 33.41 | 32.34 - 35.11 | 0.4902 times | Fri 29 May 2026 | 32.85 (-2.52%) | 34.27 | 31.80 - 34.99 | 0.5449 times | Fri 22 May 2026 | 33.70 (8.08%) | 31.38 | 29.58 - 34.95 | 0.8082 times | Fri 15 May 2026 | 31.18 (-3.23%) | 31.65 | 30.52 - 33.08 | 0.5936 times | Fri 08 May 2026 | 32.22 (5.95%) | 29.05 | 29.05 - 34.00 | 0.6353 times | Thu 30 April 2026 | 30.41 (14.71%) | 27.16 | 26.56 - 33.42 | 1.1147 times | Fri 24 April 2026 | 26.51 (-1.52%) | 26.81 | 26.11 - 27.98 | 0.2884 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 31.33 and 32.36
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 32.153333333333 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 31.93 (1.17%) | 31.94 | 31.75 - 32.78 | 0.0138 times | Tue 30 June 2026 | 31.56 (-3.93%) | 33.41 | 31.11 - 35.11 | 3.6566 times | Fri 29 May 2026 | 32.85 (8.02%) | 29.05 | 29.05 - 34.99 | 1.5035 times | Thu 30 April 2026 | 30.41 (53.28%) | 20.07 | 20.07 - 33.42 | 1.384 times | Mon 30 March 2026 | 19.84 (-16.85%) | 23.61 | 19.50 - 24.00 | 0.9649 times | Fri 27 February 2026 | 23.86 (-0.95%) | 24.19 | 23.45 - 24.50 | 0.7324 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.4435 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.2173 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.4742 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 0.6098 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 0.6976 times |
Indicator Analysis of DhanalakBnk
Please login to view indicator analysis. or View indicator analysis of DhanalakBnk 532180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 33.05 |
| 20 day DMA | 32.88 |
| 35 day DMA | 32.93 |
| 50 day DMA | 32.02 |
| 100 day DMA | 27.86 |
| 150 day DMA | 27.04 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.42 | 32.85 |
| 12 day EMA | 32.73 | 32.87 | 33.11 |
| 20 day EMA | 32.74 | 32.83 | 32.96 |
| 35 day EMA | 32.18 | 32.19 | 32.23 |
| 50 day EMA | 31.6 | 31.59 | 31.59 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 32.82 | 33.46 |
| 12 day SMA | 33.05 | 33.09 | 33.07 |
| 20 day SMA | 32.88 | 32.97 | 33.07 |
| 35 day SMA | 32.93 | 32.92 | 32.94 |
| 50 day SMA | 32.02 | 31.92 | 31.82 |
| 100 day SMA | 27.86 | 27.78 | 27.71 |
| 150 day SMA | 27.04 | 27.01 | 26.98 |
| 200 day SMA | 26.78 | 26.74 | 26.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.