Login or Join
HomepageDhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalakBnk
Strong Daily Stock price targets for DhanalakBnk 532180 are 21.32 and 21.85
| Daily Target 1 | 21.21 |
| Daily Target 2 | 21.42 |
| Daily Target 3 | 21.736666666667 |
| Daily Target 4 | 21.95 |
| Daily Target 5 | 22.27 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.64 (1.6%) | 21.69 | 21.52 - 22.05 | 0.8473 times | Tue 24 March 2026 | 21.30 (1.09%) | 21.21 | 20.73 - 21.80 | 1.0834 times | Mon 23 March 2026 | 21.07 (-5.98%) | 22.38 | 20.80 - 22.38 | 0.6013 times | Fri 20 March 2026 | 22.41 (-1.97%) | 23.19 | 22.03 - 23.19 | 1.2099 times | Thu 19 March 2026 | 22.86 (-1.08%) | 23.06 | 22.82 - 23.40 | 1.5141 times | Wed 18 March 2026 | 23.11 (2.44%) | 22.79 | 22.79 - 23.36 | 1.1024 times | Tue 17 March 2026 | 22.56 (-0.57%) | 22.69 | 22.50 - 22.80 | 2.2686 times | Mon 16 March 2026 | 22.69 (-1.69%) | 23.01 | 22.56 - 23.07 | 0.303 times | Fri 13 March 2026 | 23.08 (-1.07%) | 23.27 | 22.90 - 23.30 | 0.4677 times | Thu 12 March 2026 | 23.33 (-0.38%) | 23.34 | 23.20 - 23.44 | 0.6024 times | Wed 11 March 2026 | 23.42 (-0.51%) | 22.00 | 22.00 - 24.00 | 1.1059 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 20.36 and 22.01
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 21.583333333333 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.64 (-3.44%) | 22.38 | 20.73 - 22.38 | 0.7024 times | Fri 20 March 2026 | 22.41 (-2.9%) | 23.01 | 22.03 - 23.40 | 1.7749 times | Fri 13 March 2026 | 23.08 (-1.03%) | 23.23 | 22.00 - 24.00 | 1.1167 times | Fri 06 March 2026 | 23.32 (-2.26%) | 23.61 | 23.01 - 23.80 | 0.8025 times | Fri 27 February 2026 | 23.86 (0.13%) | 24.02 | 23.66 - 24.18 | 3.0102 times | Fri 20 February 2026 | 23.83 (-0.17%) | 23.90 | 23.57 - 24.31 | 0.5202 times | Fri 13 February 2026 | 23.87 (-0.71%) | 24.04 | 23.53 - 24.41 | 0.2151 times | Fri 06 February 2026 | 24.04 (-0.21%) | 24.19 | 23.45 - 24.50 | 0.4423 times | Fri 30 January 2026 | 24.09 (0.25%) | 24.30 | 23.58 - 24.49 | 0.5188 times | Fri 23 January 2026 | 24.03 (-6.35%) | 25.18 | 23.74 - 26.51 | 0.8969 times | Fri 16 January 2026 | 25.66 (1.62%) | 24.87 | 24.50 - 25.87 | 0.3664 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 19.55 and 22.82
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 22.123333333333 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.64 (-9.3%) | 23.61 | 20.73 - 24.00 | 1.2268 times | Fri 27 February 2026 | 23.86 (-0.95%) | 24.19 | 23.45 - 24.50 | 1.1685 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.7076 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.3467 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.7566 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 0.973 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 1.113 times | Fri 29 August 2025 | 25.62 (-5.04%) | 26.75 | 25.54 - 27.50 | 0.5422 times | Thu 31 July 2025 | 26.98 (-11.66%) | 31.00 | 26.53 - 31.60 | 1.5944 times | Mon 30 June 2025 | 30.54 (-3.54%) | 32.66 | 27.28 - 33.38 | 1.5712 times | Fri 30 May 2025 | 31.66 (12.35%) | 28.30 | 25.91 - 31.66 | 1.205 times |
Indicator Analysis of DhanalakBnk
Please login to view indicator analysis. or View indicator analysis of DhanalakBnk 532180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.97 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.74 |
| 100 day DMA | 24.84 |
| 150 day DMA | 25.18 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.9 | 22.2 |
| 12 day EMA | 22.38 | 22.51 | 22.73 |
| 20 day EMA | 22.78 | 22.9 | 23.07 |
| 35 day EMA | 23.29 | 23.39 | 23.51 |
| 50 day EMA | 23.72 | 23.8 | 23.9 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 22.15 | 22.4 |
| 12 day SMA | 22.58 | 22.7 | 22.87 |
| 20 day SMA | 22.97 | 23.07 | 23.2 |
| 35 day SMA | 23.42 | 23.49 | 23.55 |
| 50 day SMA | 23.74 | 23.82 | 23.9 |
| 100 day SMA | 24.84 | 24.89 | 24.95 |
| 150 day SMA | 25.18 | 25.21 | 25.25 |
| 200 day SMA | 26.15 | 26.2 | 26.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.