DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalakBnk Strong Daily Stock price targets for DhanalakBnk 532180 are 26.04 and 27.2 | Daily Target 1 | 25.75 | | Daily Target 2 | 26.32 | | Daily Target 3 | 26.913333333333 | | Daily Target 4 | 27.48 | | Daily Target 5 | 28.07 |
Daily price and volume Dhanalak Bnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
26.88 (-1.25%) |
27.50 |
26.35 - 27.51 |
1.2035 times |
Thu 13 November 2025 |
27.22 (2.45%) |
26.51 |
26.51 - 27.50 |
2.5439 times |
Wed 12 November 2025 |
26.57 (1.18%) |
26.50 |
26.22 - 26.80 |
0.4985 times |
Tue 11 November 2025 |
26.26 (-1.35%) |
26.60 |
26.12 - 26.61 |
0.7455 times |
Mon 10 November 2025 |
26.62 (1.37%) |
26.07 |
26.07 - 26.86 |
0.9196 times |
Fri 07 November 2025 |
26.26 (0.19%) |
26.17 |
25.89 - 26.34 |
0.5022 times |
Thu 06 November 2025 |
26.21 (0.31%) |
26.26 |
26.00 - 26.63 |
1.1814 times |
Tue 04 November 2025 |
26.13 (-1.43%) |
26.46 |
26.00 - 26.47 |
0.5987 times |
Mon 03 November 2025 |
26.51 (0%) |
26.51 |
26.40 - 26.71 |
0.5428 times |
Fri 31 October 2025 |
26.51 (0.72%) |
26.33 |
26.33 - 27.30 |
1.2638 times |
Thu 30 October 2025 |
26.32 (-1.97%) |
26.85 |
26.19 - 26.92 |
1.0735 times |
Weekly price and charts DhanalakBnk Strong weekly Stock price targets for DhanalakBnk 532180 are 26.48 and 27.92 | Weekly Target 1 | 25.38 | | Weekly Target 2 | 26.13 | | Weekly Target 3 | 26.82 | | Weekly Target 4 | 27.57 | | Weekly Target 5 | 28.26 |
Weekly price and volumes for Dhanalak Bnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
26.88 (2.36%) |
26.07 |
26.07 - 27.51 |
0.9277 times |
Fri 07 November 2025 |
26.26 (-0.94%) |
26.51 |
25.89 - 26.71 |
0.4434 times |
Fri 31 October 2025 |
26.51 (-0.67%) |
26.50 |
26.19 - 27.41 |
1.0681 times |
Thu 23 October 2025 |
26.69 (7.1%) |
25.00 |
25.00 - 27.40 |
0.927 times |
Fri 17 October 2025 |
24.92 (-4.34%) |
25.55 |
24.87 - 26.06 |
0.6934 times |
Fri 10 October 2025 |
26.05 (2.76%) |
25.80 |
25.18 - 26.94 |
1.5741 times |
Fri 03 October 2025 |
25.35 (1.24%) |
25.11 |
24.76 - 25.64 |
0.807 times |
Fri 26 September 2025 |
25.04 (-4.57%) |
26.13 |
24.00 - 26.42 |
1.0138 times |
Fri 19 September 2025 |
26.24 (1.43%) |
25.85 |
25.63 - 26.50 |
1.2741 times |
Fri 12 September 2025 |
25.87 (3.85%) |
25.01 |
24.83 - 25.95 |
1.2715 times |
Fri 05 September 2025 |
24.91 (-2.77%) |
25.60 |
24.70 - 25.78 |
1.7173 times |
Monthly price and charts DhanalakBnk Strong monthly Stock price targets for DhanalakBnk 532180 are 26.39 and 28.01 | Monthly Target 1 | 25.14 | | Monthly Target 2 | 26.01 | | Monthly Target 3 | 26.76 | | Monthly Target 4 | 27.63 | | Monthly Target 5 | 28.38 |
Monthly price and volumes Dhanalak Bnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
26.88 (1.4%) |
26.51 |
25.89 - 27.51 |
0.1851 times |
Fri 31 October 2025 |
26.51 (6.55%) |
25.18 |
24.87 - 27.41 |
0.6516 times |
Tue 30 September 2025 |
24.88 (-2.89%) |
25.60 |
24.00 - 26.50 |
0.7453 times |
Fri 29 August 2025 |
25.62 (-5.04%) |
26.75 |
25.54 - 27.50 |
0.3631 times |
Thu 31 July 2025 |
26.98 (-11.66%) |
31.00 |
26.53 - 31.60 |
1.0677 times |
Mon 30 June 2025 |
30.54 (-3.54%) |
32.66 |
27.28 - 33.38 |
1.0522 times |
Fri 30 May 2025 |
31.66 (12.35%) |
28.30 |
25.91 - 31.66 |
0.8069 times |
Wed 30 April 2025 |
28.18 (-4.99%) |
31.12 |
27.50 - 31.65 |
0.7461 times |
Fri 28 March 2025 |
29.66 (26.16%) |
23.06 |
22.10 - 31.49 |
1.1541 times |
Fri 28 February 2025 |
23.51 (-9.58%) |
25.99 |
22.55 - 27.50 |
3.2279 times |
Fri 31 January 2025 |
26.00 (-16.85%) |
31.25 |
22.01 - 33.09 |
1.0639 times |
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value | | 5 day DMA | 26.71 | | 12 day DMA | 26.53 | | 20 day DMA | 26.35 | | 35 day DMA | 25.98 | | 50 day DMA | 25.85 | | 100 day DMA | 27.03 | | 150 day DMA | 27.94 | | 200 day DMA | 27.18 | EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.75 | 26.69 | 26.43 | | 12 day EMA | 26.56 | 26.5 | 26.37 | | 20 day EMA | 26.38 | 26.33 | 26.24 | | 35 day EMA | 26.17 | 26.13 | 26.07 | | 50 day EMA | 25.94 | 25.9 | 25.85 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.71 | 26.59 | 26.38 | | 12 day SMA | 26.53 | 26.54 | 26.5 | | 20 day SMA | 26.35 | 26.28 | 26.19 | | 35 day SMA | 25.98 | 25.96 | 25.93 | | 50 day SMA | 25.85 | 25.81 | 25.78 | | 100 day SMA | 27.03 | 27.05 | 27.07 | | 150 day SMA | 27.94 | 27.96 | 27.98 | | 200 day SMA | 27.18 | 27.17 | 27.16 |
|
|
