DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalakBnk Strong Daily Stock price targets for DhanalakBnk 532180 are 29.5 and 30.82 | Daily Target 1 | 28.49 | | Daily Target 2 | 29.19 | | Daily Target 3 | 29.81 | | Daily Target 4 | 30.51 | | Daily Target 5 | 31.13 |
Daily price and volume Dhanalak Bnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
29.89 (-0.23%) |
29.70 |
29.11 - 30.43 |
0.8997 times |
Wed 02 April 2025 |
29.96 (-3.45%) |
31.65 |
29.85 - 31.65 |
0.5774 times |
Tue 01 April 2025 |
31.03 (4.62%) |
31.12 |
29.63 - 31.14 |
1.1521 times |
Fri 28 March 2025 |
29.66 (-0.87%) |
31.49 |
29.03 - 31.49 |
1.2285 times |
Wed 26 March 2025 |
29.92 (4.51%) |
30.05 |
29.25 - 30.06 |
2.4417 times |
Tue 25 March 2025 |
28.63 (4.99%) |
28.63 |
28.63 - 28.63 |
0.1829 times |
Mon 24 March 2025 |
27.27 (4.97%) |
25.62 |
25.62 - 27.27 |
0.342 times |
Fri 21 March 2025 |
25.98 (3.67%) |
25.24 |
24.01 - 26.31 |
1.2643 times |
Thu 20 March 2025 |
25.06 (4.99%) |
24.60 |
23.90 - 25.06 |
1.5119 times |
Wed 19 March 2025 |
23.87 (4.97%) |
22.50 |
22.50 - 23.87 |
0.3994 times |
Tue 18 March 2025 |
22.74 (1.02%) |
22.22 |
22.22 - 23.00 |
0.0793 times |
Weekly price and charts DhanalakBnk Strong weekly Stock price targets for DhanalakBnk 532180 are 28.23 and 30.77 | Weekly Target 1 | 27.68 | | Weekly Target 2 | 28.78 | | Weekly Target 3 | 30.216666666667 | | Weekly Target 4 | 31.32 | | Weekly Target 5 | 32.76 |
Weekly price and volumes for Dhanalak Bnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
29.89 (0.78%) |
31.12 |
29.11 - 31.65 |
0.4851 times |
Fri 28 March 2025 |
29.66 (14.16%) |
25.62 |
25.62 - 31.49 |
0.774 times |
Fri 21 March 2025 |
25.98 (11.45%) |
23.40 |
22.22 - 26.31 |
0.9187 times |
Thu 13 March 2025 |
23.31 (-3%) |
24.00 |
22.87 - 24.84 |
0.3378 times |
Fri 07 March 2025 |
24.03 (2.21%) |
23.06 |
22.10 - 24.50 |
0.4116 times |
Fri 28 February 2025 |
23.51 (-2.41%) |
23.26 |
22.85 - 24.69 |
0.6713 times |
Fri 21 February 2025 |
24.09 (1.73%) |
23.89 |
22.55 - 24.80 |
1.8654 times |
Fri 14 February 2025 |
23.68 (-12.59%) |
26.47 |
23.51 - 27.10 |
3.4212 times |
Fri 07 February 2025 |
27.09 (4.19%) |
25.99 |
24.33 - 27.50 |
0.8722 times |
Fri 31 January 2025 |
26.00 (7.62%) |
24.15 |
22.01 - 26.49 |
0.2427 times |
Fri 24 January 2025 |
24.16 (-13.16%) |
28.60 |
23.94 - 28.60 |
0.7242 times |
Monthly price and charts DhanalakBnk Strong monthly Stock price targets for DhanalakBnk 532180 are 28.23 and 30.77 | Monthly Target 1 | 27.68 | | Monthly Target 2 | 28.78 | | Monthly Target 3 | 30.216666666667 | | Monthly Target 4 | 31.32 | | Monthly Target 5 | 32.76 |
Monthly price and volumes Dhanalak Bnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
29.89 (0.78%) |
31.12 |
29.11 - 31.65 |
0.1516 times |
Fri 28 March 2025 |
29.66 (26.16%) |
23.06 |
22.10 - 31.49 |
0.7633 times |
Fri 28 February 2025 |
23.51 (-9.58%) |
25.99 |
22.55 - 27.50 |
2.1349 times |
Fri 31 January 2025 |
26.00 (-16.85%) |
31.25 |
22.01 - 33.09 |
0.7036 times |
Tue 31 December 2024 |
31.27 (-5.76%) |
33.49 |
29.52 - 45.04 |
1.702 times |
Fri 29 November 2024 |
33.18 (-4.98%) |
35.00 |
30.32 - 35.84 |
0.2809 times |
Thu 31 October 2024 |
34.92 (-7.59%) |
37.62 |
32.97 - 38.48 |
0.5319 times |
Mon 30 September 2024 |
37.79 (-2.58%) |
39.20 |
36.53 - 39.90 |
0.4842 times |
Fri 30 August 2024 |
38.79 (-13.09%) |
44.75 |
38.68 - 45.82 |
1.8636 times |
Wed 31 July 2024 |
44.63 (6.72%) |
42.02 |
39.89 - 46.18 |
1.384 times |
Fri 28 June 2024 |
41.82 (0.77%) |
42.60 |
37.62 - 47.00 |
0.8 times |
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value | | 5 day DMA | 30.09 | | 12 day DMA | 27.21 | | 20 day DMA | 25.74 | | 35 day DMA | 25.02 | | 50 day DMA | 25.12 | | 100 day DMA | 29.39 | | 150 day DMA | 31.93 | | 200 day DMA | 34.49 | EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.61 | 29.47 | 29.23 | | 12 day EMA | 27.96 | 27.61 | 27.18 | | 20 day EMA | 26.82 | 26.5 | 26.14 | | 35 day EMA | 26.06 | 25.83 | 25.59 | | 50 day EMA | 25.67 | 25.5 | 25.32 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.09 | 29.84 | 29.3 | | 12 day SMA | 27.21 | 26.66 | 26.12 | | 20 day SMA | 25.74 | 25.39 | 25.06 | | 35 day SMA | 25.02 | 24.94 | 24.85 | | 50 day SMA | 25.12 | 25.08 | 25.01 | | 100 day SMA | 29.39 | 29.44 | 29.48 | | 150 day SMA | 31.93 | 32 | 32.07 | | 200 day SMA | 34.49 | 34.55 | 34.6 |
|
|
