KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpitTechnologies

Strong Daily Stock price targets for KpitTechnologies KPITTECH are 1179 and 1208.9

Daily Target 1	1155.23
Daily Target 2	1172.87
Daily Target 3	1185.1333333333
Daily Target 4	1202.77
Daily Target 5	1215.03

Daily price and volume Kpit Technologies

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1190.50 (0.52%)	1180.00	1167.50 - 1197.40	0.7896 times
Thu 28 August 2025	1184.40 (-1.31%)	1204.00	1176.00 - 1206.10	1.3122 times
Tue 26 August 2025	1200.10 (-0.24%)	1200.00	1191.20 - 1217.80	0.9966 times
Mon 25 August 2025	1203.00 (0.53%)	1213.40	1200.00 - 1237.50	2.0349 times
Fri 22 August 2025	1196.60 (-1.44%)	1212.50	1192.50 - 1218.60	0.9287 times
Thu 21 August 2025	1214.10 (-0.04%)	1214.60	1208.20 - 1225.00	0.6067 times
Wed 20 August 2025	1214.60 (1.26%)	1201.90	1193.60 - 1221.40	1.2072 times
Tue 19 August 2025	1199.50 (-0.74%)	1208.50	1191.90 - 1214.00	0.645 times
Mon 18 August 2025	1208.50 (-0.37%)	1215.10	1201.00 - 1229.40	0.7171 times
Thu 14 August 2025	1213.00 (-0.25%)	1215.90	1206.00 - 1230.00	0.762 times
Wed 13 August 2025	1216.00 (-0.28%)	1219.50	1207.00 - 1226.90	0.4921 times

Daily chart KpitTechnologies

Weekly price and charts KpitTechnologies

Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1144 and 1214

Weekly Target 1	1128.5
Weekly Target 2	1159.5
Weekly Target 3	1198.5
Weekly Target 4	1229.5
Weekly Target 5	1268.5

Weekly price and volumes for Kpit Technologies

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1190.50 (-0.51%)	1213.40	1167.50 - 1237.50	0.9463 times
Fri 22 August 2025	1196.60 (-1.35%)	1215.10	1191.90 - 1229.40	0.7567 times
Thu 14 August 2025	1213.00 (1.86%)	1190.80	1185.80 - 1230.00	0.5046 times
Fri 08 August 2025	1190.80 (-1.3%)	1204.50	1187.30 - 1220.00	0.5612 times
Fri 01 August 2025	1206.50 (-1.69%)	1221.10	1180.00 - 1282.90	1.7322 times
Fri 25 July 2025	1227.20 (-3.66%)	1273.80	1225.00 - 1283.80	0.5879 times
Fri 18 July 2025	1273.80 (0.43%)	1268.40	1254.10 - 1300.90	0.5544 times
Fri 11 July 2025	1268.40 (0.36%)	1263.80	1239.90 - 1277.50	0.6711 times
Fri 04 July 2025	1263.80 (-0.26%)	1273.00	1235.00 - 1284.50	1.2192 times
Fri 27 June 2025	1267.10 (-9.14%)	1390.00	1262.10 - 1412.90	2.4664 times
Fri 20 June 2025	1394.50 (3.11%)	1346.10	1345.00 - 1434.50	2.0385 times

weekly chart KpitTechnologies

Monthly price and charts KpitTechnologies

Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1144 and 1214

Monthly Target 1	1128.5
Monthly Target 2	1159.5
Monthly Target 3	1198.5
Monthly Target 4	1229.5
Monthly Target 5	1268.5

Monthly price and volumes Kpit Technologies

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1190.50 (-2.93%)	1226.40	1167.50 - 1237.50	0.5837 times
Thu 31 July 2025	1226.40 (-2.57%)	1265.00	1180.00 - 1300.90	0.8701 times
Mon 30 June 2025	1258.70 (-5.91%)	1337.80	1255.80 - 1434.50	1.2726 times
Fri 30 May 2025	1337.80 (6.72%)	1253.60	1212.00 - 1404.00	0.8553 times
Wed 30 April 2025	1253.60 (-4.12%)	1306.60	1020.60 - 1328.80	1.5767 times
Fri 28 March 2025	1307.45 (9.19%)	1194.95	1142.30 - 1414.00	0.7446 times
Fri 28 February 2025	1197.40 (-15.03%)	1420.00	1192.00 - 1475.00	0.6195 times
Fri 31 January 2025	1409.20 (-3.79%)	1468.00	1223.25 - 1500.00	1.5332 times
Tue 31 December 2024	1464.70 (7.01%)	1361.00	1340.00 - 1563.35	1.0902 times
Fri 29 November 2024	1368.80 (-1.75%)	1425.00	1283.25 - 1520.00	0.8542 times
Thu 31 October 2024	1393.25 (-14.42%)	1641.50	1309.05 - 1822.90	1.4192 times

monthly chart KpitTechnologies

Indicator Analysis of KpitTechnologies

Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kpit Technologies KPITTECH

DMA (daily moving average) of Kpit Technologies KPITTECH

DMA period	DMA value
5 day DMA	1194.92
12 day DMA	1204.98
20 day DMA	1206.42
35 day DMA	1228.74
50 day DMA	1248.02
100 day DMA	1263.9
150 day DMA	1281.81
200 day DMA	1317.4

EMA (exponential moving average) of Kpit Technologies KPITTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1194.91	1197.11	1203.47
12 day EMA	1202.36	1204.51	1208.17
20 day EMA	1211.44	1213.64	1216.72
35 day EMA	1232.24	1234.7	1237.66
50 day EMA	1254.21	1256.81	1259.76

SMA (simple moving average) of Kpit Technologies KPITTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1194.92	1199.64	1205.68
12 day SMA	1204.98	1205.69	1206.23
20 day SMA	1206.42	1210.32	1212.02
35 day SMA	1228.74	1230.71	1233.2
50 day SMA	1248.02	1252.64	1256.97
100 day SMA	1263.9	1264.1	1265.38
150 day SMA	1281.81	1282.77	1283.63
200 day SMA	1317.4	1318.89	1319.92

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	1186.00	1182.20	1165.80 to 1198.30	1.17 times
28 Thu	1184.90	1200.70	1180.00 to 1205.20	1.18 times
26 Tue	1196.60	1199.00	1182.70 to 1217.30	1.19 times
25 Mon	1201.10	1206.00	1199.00 to 1229.00	0.92 times
22 Fri	1195.00	1211.20	1188.10 to 1219.00	0.54 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	1184.20	1178.00	1168.00 to 1199.00	1.42 times
28 Thu	1185.60	1203.00	1182.00 to 1207.50	1.37 times
26 Tue	1198.20	1207.00	1185.00 to 1216.60	0.99 times
25 Mon	1202.00	1210.00	1200.00 to 1228.00	0.74 times
22 Fri	1196.70	1210.00	1191.60 to 1210.00	0.48 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	1195.90	1186.00	1169.00 to 1199.00	1 times

Option chain for Kpit Technologies KPITTECH 30 Tue September 2025 expiry

KpitTechnologies KPITTECH Option strike: 1400.00

Date	CE	PE	PCR
29 Fri August 2025	2.15	206.55	0.11
28 Thu August 2025	2.50	206.55	0.17
26 Tue August 2025	4.55	197.40	0.16
25 Mon August 2025	5.40	192.95	0.2

KpitTechnologies KPITTECH Option strike: 1340.00

Date	CE	PE	PCR
29 Fri August 2025	5.55	145.30	0.3
28 Thu August 2025	5.90	145.30	0.31
26 Tue August 2025	8.10	145.30	0.28
25 Mon August 2025	10.65	132.60	0.25

KpitTechnologies KPITTECH Option strike: 1320.00

Date	CE	PE	PCR
29 Fri August 2025	6.65	109.00	0.17
28 Thu August 2025	7.55	109.00	0.25
26 Tue August 2025	11.00	109.00	1

KpitTechnologies KPITTECH Option strike: 1300.00

Date	CE	PE	PCR
29 Fri August 2025	8.60	112.20	0.15
28 Thu August 2025	9.60	118.00	0.15
26 Tue August 2025	14.45	115.30	0.14
25 Mon August 2025	17.05	113.95	0.2

KpitTechnologies KPITTECH Option strike: 1260.00

Date	CE	PE	PCR
29 Fri August 2025	15.10	88.65	0.14
28 Thu August 2025	17.30	83.60	0.19
26 Tue August 2025	23.00	79.85	0.19
25 Mon August 2025	26.80	81.00	0.15

KpitTechnologies KPITTECH Option strike: 1240.00

Date	CE	PE	PCR
29 Fri August 2025	20.05	67.35	0.13
28 Thu August 2025	22.35	73.30	0.14
26 Tue August 2025	28.60	70.85	0.15
25 Mon August 2025	33.10	71.95	0.12

KpitTechnologies KPITTECH Option strike: 1220.00

Date	CE	PE	PCR
29 Fri August 2025	26.70	60.65	0.19
28 Thu August 2025	28.95	63.15	0.22
26 Tue August 2025	35.95	59.50	0.22
25 Mon August 2025	40.75	59.25	0.25

KpitTechnologies KPITTECH Option strike: 1200.00

Date	CE	PE	PCR
29 Fri August 2025	34.25	48.05	0.77
28 Thu August 2025	36.25	50.90	1.04
26 Tue August 2025	44.90	47.70	1.07
25 Mon August 2025	49.70	48.05	1.15

KpitTechnologies KPITTECH Option strike: 1180.00

Date	CE	PE	PCR
29 Fri August 2025	43.20	37.30	3.24
28 Thu August 2025	46.10	39.85	4.58
26 Tue August 2025	62.65	35.40	4.17
25 Mon August 2025	60.10	37.50	2.22

KpitTechnologies KPITTECH Option strike: 1100.00

Date	CE	PE	PCR
29 Fri August 2025	106.20	11.40	80

KpitTechnologies KPITTECH Option strike: 1060.00

Date	CE	PE	PCR
29 Fri August 2025	138.20	6.10	9.4
28 Thu August 2025	134.00	8.05	1.57
26 Tue August 2025	149.00	6.15	0.13

Feed