KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpitTechnologies

Strong Daily Stock price targets for KpitTechnologies KPITTECH are 518 and 532.4

Daily Target 1	515.33
Daily Target 2	520.67
Daily Target 3	529.73333333333
Daily Target 4	535.07
Daily Target 5	544.13

Daily price and volume Kpit Technologies

Date	Closing	Open	Range	Volume
Thu 15 October 2026	526.00 (0.42%)	529.15	524.40 - 538.80	1.2153 times
Wed 14 October 2026	523.80 (1.96%)	514.00	514.00 - 531.50	2.0347 times
Tue 13 October 2026	513.75 (6.81%)	485.95	485.90 - 515.35	2.5152 times
Mon 12 October 2026	481.00 (0.42%)	480.00	476.90 - 490.15	0.6235 times
Fri 09 October 2026	479.00 (1.7%)	473.60	473.60 - 489.50	0.8152 times
Thu 08 October 2026	471.00 (-2.74%)	484.25	470.10 - 493.85	0.5798 times
Wed 07 October 2026	484.25 (-1.72%)	493.90	483.40 - 496.95	0.425 times
Tue 06 October 2026	492.70 (0.65%)	490.30	488.30 - 497.90	0.3977 times
Mon 05 October 2026	489.50 (-0.51%)	499.85	489.00 - 508.95	0.5743 times
Thu 01 October 2026	492.00 (-1.42%)	502.90	484.50 - 509.40	0.8193 times
Wed 30 September 2026	499.10 (-3.96%)	510.95	499.10 - 518.00	0.6693 times

Daily chart KpitTechnologies

Weekly price and charts KpitTechnologies

Strong weekly Stock price targets for KpitTechnologies KPITTECH are 501.45 and 563.35

Weekly Target 1	452
Weekly Target 2	489
Weekly Target 3	513.9
Weekly Target 4	550.9
Weekly Target 5	575.8

Weekly price and volumes for Kpit Technologies

Date	Closing	Open	Range	Volume
Thu 15 October 2026	526.00 (9.81%)	480.00	476.90 - 538.80	1.918 times
Fri 09 October 2026	479.00 (-2.64%)	499.85	470.10 - 508.95	0.8382 times
Thu 01 October 2026	492.00 (-5.28%)	519.00	484.50 - 519.70	0.972 times
Fri 25 September 2026	519.40 (-2.37%)	536.00	507.80 - 539.90	0.9602 times
Fri 18 September 2026	532.00 (-3.93%)	560.00	532.00 - 580.95	1.1702 times
Fri 11 September 2026	553.75 (-3.77%)	575.85	545.60 - 575.90	0.6843 times
Fri 04 September 2026	575.45 (-5.57%)	609.40	575.00 - 610.00	0.7766 times
Fri 28 August 2026	609.40 (3.41%)	589.35	577.00 - 613.45	1.2758 times
Fri 21 August 2026	589.30 (-4.02%)	617.00	585.50 - 617.00	0.6871 times
Fri 14 August 2026	614.00 (-2.52%)	630.00	608.00 - 638.80	0.7176 times
Fri 07 August 2026	629.90 (5.26%)	602.15	598.45 - 640.70	1.7779 times

weekly chart KpitTechnologies

Monthly price and charts KpitTechnologies

Strong monthly Stock price targets for KpitTechnologies KPITTECH are 498.05 and 566.75

Monthly Target 1	442.93
Monthly Target 2	484.47
Monthly Target 3	511.63333333333
Monthly Target 4	553.17
Monthly Target 5	580.33

Monthly price and volumes Kpit Technologies

Date	Closing	Open	Range	Volume
Thu 15 October 2026	526.00 (5.39%)	502.90	470.10 - 538.80	0.5195 times
Wed 30 September 2026	499.10 (-14.68%)	585.20	495.50 - 594.30	0.6973 times
Mon 31 August 2026	585.00 (-2.24%)	602.15	577.00 - 640.70	0.8211 times
Fri 31 July 2026	598.40 (-10.89%)	604.40	543.00 - 662.65	3.2097 times
Tue 30 June 2026	671.55 (-13.01%)	776.05	669.35 - 826.00	0.6852 times
Fri 29 May 2026	771.95 (1.7%)	767.00	690.45 - 797.50	1.2007 times
Thu 30 April 2026	759.05 (19.58%)	650.70	648.80 - 767.20	0.7387 times
Mon 30 March 2026	634.75 (-17.68%)	736.00	624.90 - 768.30	0.8765 times
Fri 27 February 2026	771.10 (-25.99%)	1040.00	758.00 - 1063.00	0.8669 times
Fri 30 January 2026	1041.90 (-11.14%)	1178.00	1018.30 - 1242.70	0.3844 times
Wed 31 December 2025	1172.50 (-4.08%)	1218.30	1150.00 - 1284.90	0.2646 times

monthly chart KpitTechnologies

Indicator Analysis of KpitTechnologies

Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kpit Technologies KPITTECH

DMA (daily moving average) of Kpit Technologies KPITTECH

DMA period	DMA value
5 day DMA	504.71
12 day DMA	497.65
20 day DMA	510.06
35 day DMA	537.45
50 day DMA	558.74
100 day DMA	613.17
150 day DMA	645
200 day DMA	738.65

EMA (exponential moving average) of Kpit Technologies KPITTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	510.88	503.32	493.08
12 day EMA	506.52	502.98	499.2
20 day EMA	514.61	513.41	512.32
35 day EMA	534.46	534.96	535.62
50 day EMA	558.13	559.44	560.89

SMA (simple moving average) of Kpit Technologies KPITTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	504.71	493.71	485.8
12 day SMA	497.65	496.23	495.87
20 day SMA	510.06	511.51	513.47
35 day SMA	537.45	539.33	541.03
50 day SMA	558.74	560.74	562.64
100 day SMA	613.17	615.42	617.69
150 day SMA	645	646.27	647.69
200 day SMA	738.65	742.16	745.67

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
15 Thu	528.10	532.50	527.10 to 540.50	0.97 times
14 Wed	525.80	516.00	516.00 to 533.15	0.99 times
13 Tue	516.00	488.00	487.80 to 517.85	1 times
12 Mon	480.95	482.10	478.80 to 492.50	1.01 times
06 Tue	494.30	493.00	489.90 to 500.30	1.03 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
15 Thu	530.30	538.00	530.00 to 541.10	1.04 times
14 Wed	527.10	523.50	521.70 to 534.00	1.02 times
13 Tue	517.70	490.65	490.65 to 519.10	0.98 times
12 Mon	483.30	485.00	481.45 to 494.00	1.02 times
06 Tue	496.75	493.05	493.00 to 501.50	0.94 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
15 Thu	530.95	539.00	530.95 to 541.55	1.23 times
14 Wed	529.80	530.00	526.30 to 535.50	1.19 times
13 Tue	519.90	497.50	497.00 to 520.50	1.06 times
12 Mon	487.10	489.45	484.10 to 493.50	1.09 times
06 Tue	500.60	502.20	499.80 to 503.50	0.43 times

Option chain for Kpit Technologies KPITTECH 27 Tue October 2026 expiry

KpitTechnologies KPITTECH Option strike: 720.00

Date	CE	PE	PCR
15 Thu October 2026	0.15	223.60	11.33
14 Wed October 2026	0.15	223.60	11.33
13 Tue October 2026	0.15	223.60	11.33
12 Mon October 2026	0.15	223.60	11.33

KpitTechnologies KPITTECH Option strike: 700.00

Date	CE	PE	PCR
15 Thu October 2026	0.25	170.00	1.29
14 Wed October 2026	0.15	173.00	1.28
13 Tue October 2026	0.15	212.75	1.26
12 Mon October 2026	0.40	212.75	1.26

KpitTechnologies KPITTECH Option strike: 680.00

Date	CE	PE	PCR
15 Thu October 2026	0.30	185.95	1.5
14 Wed October 2026	0.30	185.95	1.5
13 Tue October 2026	0.30	185.95	1.5
12 Mon October 2026	0.30	185.95	1.5

KpitTechnologies KPITTECH Option strike: 660.00

Date	CE	PE	PCR
15 Thu October 2026	0.20	148.70	0.44
14 Wed October 2026	0.40	148.70	0.39
13 Tue October 2026	0.40	148.70	0.39
12 Mon October 2026	0.35	152.00	0.39

KpitTechnologies KPITTECH Option strike: 650.00

Date	CE	PE	PCR
15 Thu October 2026	0.65	140.80	0.06
14 Wed October 2026	0.45	140.80	0.09
13 Tue October 2026	0.40	140.80	0.13
12 Mon October 2026	0.20	140.80	0.12

KpitTechnologies KPITTECH Option strike: 640.00

Date	CE	PE	PCR
15 Thu October 2026	0.70	118.00	0.67
14 Wed October 2026	0.70	118.00	0.67
13 Tue October 2026	0.80	132.00	1.25
12 Mon October 2026	0.80	132.00	1.25

KpitTechnologies KPITTECH Option strike: 630.00

Date	CE	PE	PCR
15 Thu October 2026	0.85	121.50	0.09
14 Wed October 2026	0.65	121.50	0.13
13 Tue October 2026	0.25	121.50	0.18
12 Mon October 2026	0.40	121.50	0.15

KpitTechnologies KPITTECH Option strike: 620.00

Date	CE	PE	PCR
15 Thu October 2026	1.10	108.10	0.14
14 Wed October 2026	1.05	108.10	0.63
13 Tue October 2026	0.60	108.10	5
12 Mon October 2026	0.60	108.10	5

KpitTechnologies KPITTECH Option strike: 610.00

Date	CE	PE	PCR
15 Thu October 2026	1.35	104.10	0.05
14 Wed October 2026	1.00	104.10	0.09
13 Tue October 2026	0.90	104.10	0.4
12 Mon October 2026	0.75	104.10	0.4

KpitTechnologies KPITTECH Option strike: 600.00

Date	CE	PE	PCR
15 Thu October 2026	1.75	71.00	0.08
14 Wed October 2026	1.35	87.40	0.09
13 Tue October 2026	1.20	87.40	0.1
12 Mon October 2026	0.45	115.65	0.09

KpitTechnologies KPITTECH Option strike: 590.00

Date	CE	PE	PCR
15 Thu October 2026	2.25	65.85	0.02
14 Wed October 2026	1.75	65.85	0.05
13 Tue October 2026	1.50	78.50	0.05
12 Mon October 2026	0.55	84.30	0.05

KpitTechnologies KPITTECH Option strike: 580.00

Date	CE	PE	PCR
15 Thu October 2026	3.10	49.60	0.11
14 Wed October 2026	2.30	54.35	0.18
13 Tue October 2026	2.00	65.00	0.32
12 Mon October 2026	0.85	95.10	0.32

KpitTechnologies KPITTECH Option strike: 570.00

Date	CE	PE	PCR
15 Thu October 2026	4.25	47.70	0.01
14 Wed October 2026	3.20	47.70	0.08
13 Tue October 2026	2.55	58.40	0.05
12 Mon October 2026	0.95	76.00	0.05

KpitTechnologies KPITTECH Option strike: 560.00

Date	CE	PE	PCR
15 Thu October 2026	5.60	40.00	0.25
14 Wed October 2026	4.40	40.00	0.27
13 Tue October 2026	3.55	79.00	0.31
12 Mon October 2026	1.00	79.00	0.39

KpitTechnologies KPITTECH Option strike: 550.00

Date	CE	PE	PCR
15 Thu October 2026	7.70	29.05	0.15
14 Wed October 2026	6.35	30.25	0.22
13 Tue October 2026	5.05	39.00	0.25
12 Mon October 2026	1.25	72.70	0.21

KpitTechnologies KPITTECH Option strike: 540.00

Date	CE	PE	PCR
15 Thu October 2026	10.35	21.95	0.29
14 Wed October 2026	9.15	23.25	0.33
13 Tue October 2026	7.05	30.20	0.37
12 Mon October 2026	1.70	57.00	0.39

KpitTechnologies KPITTECH Option strike: 530.00

Date	CE	PE	PCR
15 Thu October 2026	14.15	15.80	1.08
14 Wed October 2026	13.00	17.00	0.6
13 Tue October 2026	9.55	24.65	0.11
12 Mon October 2026	2.40	46.70	0.43

KpitTechnologies KPITTECH Option strike: 520.00

Date	CE	PE	PCR
15 Thu October 2026	19.20	11.00	0.49
14 Wed October 2026	18.00	11.95	0.44
13 Tue October 2026	13.65	17.35	0.38
12 Mon October 2026	3.55	42.20	0.33

KpitTechnologies KPITTECH Option strike: 510.00

Date	CE	PE	PCR
15 Thu October 2026	25.75	7.45	1.28
14 Wed October 2026	23.95	8.30	1.26
13 Tue October 2026	18.65	12.45	1.01
12 Mon October 2026	5.20	32.75	0.2

KpitTechnologies KPITTECH Option strike: 500.00

Date	CE	PE	PCR
15 Thu October 2026	33.15	5.05	0.87
14 Wed October 2026	31.45	5.70	0.88
13 Tue October 2026	24.75	8.75	0.8
12 Mon October 2026	7.55	26.40	0.38

KpitTechnologies KPITTECH Option strike: 490.00

Date	CE	PE	PCR
15 Thu October 2026	41.00	3.45	3.59
14 Wed October 2026	39.75	3.90	3.37
13 Tue October 2026	32.20	5.90	2.65
12 Mon October 2026	10.95	19.05	1

KpitTechnologies KPITTECH Option strike: 480.00

Date	CE	PE	PCR
15 Thu October 2026	51.00	2.30	1.44
14 Wed October 2026	48.50	2.65	1.68
13 Tue October 2026	40.35	4.05	2.06
12 Mon October 2026	15.50	13.70	0.63

KpitTechnologies KPITTECH Option strike: 470.00

Date	CE	PE	PCR
15 Thu October 2026	59.05	1.65	2.67
14 Wed October 2026	59.05	1.80	2.94
13 Tue October 2026	49.30	2.75	3.23
12 Mon October 2026	20.80	9.65	3.22

KpitTechnologies KPITTECH Option strike: 460.00

Date	CE	PE	PCR
15 Thu October 2026	65.65	1.15	4.73
14 Wed October 2026	65.65	1.30	4.67
13 Tue October 2026	56.75	1.90	4.65
12 Mon October 2026	27.00	6.65	3.83

KpitTechnologies KPITTECH Option strike: 450.00

Date	CE	PE	PCR
15 Thu October 2026	81.00	0.80	16.13
14 Wed October 2026	80.35	0.90	11.21
13 Tue October 2026	66.00	1.30	13.4
12 Mon October 2026	35.00	4.15	16.67

KpitTechnologies KPITTECH Option strike: 440.00

Date	CE	PE	PCR
15 Thu October 2026	80.00	0.55	123
14 Wed October 2026	80.00	0.60	126
13 Tue October 2026	80.00	0.95	143
12 Mon October 2026	80.00	2.85	169

KpitTechnologies KPITTECH Option strike: 420.00

Date	CE	PE	PCR
14 Wed October 2026	58.00	0.40	25
13 Tue October 2026	58.00	0.70	38
12 Mon October 2026	58.00	1.35	109

Feed