Use Dark Theme
bell notificationshomepagelogin

KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpitTechnologies

Strong Daily Stock price targets for KpitTechnologies KPITTECH are 1249.5 and 1266.9

Daily Target 11244.73
Daily Target 21254.27
Daily Target 31262.1333333333
Daily Target 41271.67
Daily Target 51279.53

Daily price and volume Kpit Technologies

Date Closing Open Range Volume
Fri 04 July 2025 1263.80 (0.17%) 1265.90 1252.60 - 1270.00 0.3102 times
Thu 03 July 2025 1261.60 (1.61%) 1240.00 1238.70 - 1266.00 0.5547 times
Wed 02 July 2025 1241.60 (-0.46%) 1249.00 1239.20 - 1263.10 0.8553 times
Tue 01 July 2025 1247.30 (-0.91%) 1265.00 1235.00 - 1268.50 0.8227 times
Mon 30 June 2025 1258.70 (-0.66%) 1273.00 1255.80 - 1284.50 0.7651 times
Fri 27 June 2025 1267.10 (-0.69%) 1276.50 1262.10 - 1295.20 0.7938 times
Thu 26 June 2025 1275.90 (-1.51%) 1295.00 1262.80 - 1297.50 1.3598 times
Wed 25 June 2025 1295.40 (-0.82%) 1308.80 1285.00 - 1312.00 1.2608 times
Tue 24 June 2025 1306.10 (-6.06%) 1366.60 1301.40 - 1366.60 2.7866 times
Mon 23 June 2025 1390.30 (-0.3%) 1390.00 1375.00 - 1412.90 0.491 times
Fri 20 June 2025 1394.50 (0.11%) 1386.00 1378.30 - 1408.00 0.8976 times

Daily chart KpitTechnologies

Weekly price and charts KpitTechnologies

Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1224.65 and 1274.15

Weekly Target 11211.6
Weekly Target 21237.7
Weekly Target 31261.1
Weekly Target 41287.2
Weekly Target 51310.6

Weekly price and volumes for Kpit Technologies

Date Closing Open Range Volume
Fri 04 July 2025 1263.80 (-0.26%) 1273.00 1235.00 - 1284.50 0.8731 times
Fri 27 June 2025 1267.10 (-9.14%) 1390.00 1262.10 - 1412.90 1.7663 times
Fri 20 June 2025 1394.50 (3.11%) 1346.10 1345.00 - 1434.50 1.4599 times
Fri 13 June 2025 1352.50 (2.56%) 1315.50 1312.80 - 1396.00 0.7284 times
Fri 06 June 2025 1318.70 (-1.43%) 1337.80 1309.40 - 1352.00 0.3896 times
Fri 30 May 2025 1337.80 (0.66%) 1336.00 1321.00 - 1361.00 0.554 times
Fri 23 May 2025 1329.00 (-2.62%) 1364.80 1308.80 - 1367.50 0.4813 times
Fri 16 May 2025 1364.80 (9.69%) 1300.00 1286.40 - 1404.00 1.1033 times
Fri 09 May 2025 1244.20 (0.88%) 1233.60 1212.00 - 1316.60 0.7424 times
Fri 02 May 2025 1233.40 (1.02%) 1221.00 1192.80 - 1287.00 1.9018 times
Fri 25 April 2025 1221.00 (7.46%) 1140.00 1137.00 - 1238.60 1.117 times

weekly chart KpitTechnologies

Monthly price and charts KpitTechnologies

Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1231.9 and 1266.9

Monthly Target 11221.27
Monthly Target 21242.53
Monthly Target 31256.2666666667
Monthly Target 41277.53
Monthly Target 51291.27

Monthly price and volumes Kpit Technologies

Date Closing Open Range Volume
Fri 04 July 2025 1263.80 (0.41%) 1265.00 1235.00 - 1270.00 0.185 times
Mon 30 June 2025 1258.70 (-5.91%) 1337.80 1255.80 - 1434.50 1.2534 times
Fri 30 May 2025 1337.80 (6.72%) 1253.60 1212.00 - 1404.00 0.8424 times
Wed 30 April 2025 1253.60 (-4.12%) 1306.60 1020.60 - 1328.80 1.5529 times
Fri 28 March 2025 1307.45 (9.19%) 1194.95 1142.30 - 1414.00 0.7333 times
Fri 28 February 2025 1197.40 (-15.03%) 1420.00 1192.00 - 1475.00 0.6101 times
Fri 31 January 2025 1409.20 (-3.79%) 1468.00 1223.25 - 1500.00 1.5101 times
Tue 31 December 2024 1464.70 (7.01%) 1361.00 1340.00 - 1563.35 1.0737 times
Fri 29 November 2024 1368.80 (-1.75%) 1425.00 1283.25 - 1520.00 0.8413 times
Thu 31 October 2024 1393.25 (-14.42%) 1641.50 1309.05 - 1822.90 1.3978 times
Mon 30 September 2024 1628.00 (-10.31%) 1815.15 1625.00 - 1859.95 0.6758 times

monthly chart KpitTechnologies

DMA SMA EMA moving averages of Kpit Technologies KPITTECH

DMA (daily moving average) of Kpit Technologies KPITTECH

DMA period DMA value
5 day DMA 1254.6
12 day DMA 1299.61
20 day DMA 1332.12
35 day DMA 1330.79
50 day DMA 1317.26
100 day DMA 1291.53
150 day DMA 1335.41
200 day DMA 1393.87

EMA (exponential moving average) of Kpit Technologies KPITTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1263.091262.731263.3
12 day EMA1289.061293.651299.48
20 day EMA1304.81309.111314.11
35 day EMA1307.281309.841312.68
50 day EMA13001301.481303.11

SMA (simple moving average) of Kpit Technologies KPITTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1254.61255.261258.12
12 day SMA1299.611312.781324.36
20 day SMA1332.121334.871337.81
35 day SMA1330.791333.681337.44
50 day SMA1317.261316.251315.6
100 day SMA1291.531293.211294.79
150 day SMA1335.411336.261336.96
200 day SMA1393.871396.741399.38

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
03 Thu 1255.40 1240.00 1240.00 to 1262.00 1.03 times
02 Wed 1241.10 1248.00 1233.40 to 1259.80 1.02 times
01 Tue 1246.30 1262.90 1232.90 to 1263.90 1 times
30 Mon 1260.90 1268.40 1258.00 to 1283.10 0.98 times
27 Fri 1267.20 1283.90 1263.30 to 1297.90 0.97 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
03 Thu 1257.60 1248.40 1248.40 to 1263.40 1.11 times
02 Wed 1243.90 1247.60 1237.00 to 1260.00 1.11 times
01 Tue 1249.50 1265.30 1236.00 to 1266.60 1.03 times
30 Mon 1264.30 1267.00 1256.70 to 1284.90 0.89 times
27 Fri 1268.60 1285.70 1265.00 to 1299.00 0.86 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
03 Thu 1261.00 1253.00 1253.00 to 1265.90 1.56 times
02 Wed 1247.80 1259.00 1238.70 to 1263.90 1.42 times
01 Tue 1251.60 1263.80 1241.00 to 1264.10 1.08 times
30 Mon 1267.40 1268.40 1265.50 to 1283.00 0.71 times
27 Fri 1271.00 1275.90 1271.00 to 1275.90 0.24 times

Option chain for Kpit Technologies KPITTECH 31 Thu July 2025 expiry

KpitTechnologies KPITTECH Option strike: 1520.00

Date CE PE PCR
03 Thu July 2025 3.10235.10 0.49
02 Wed July 2025 2.65235.10 0.47
01 Tue July 2025 3.35235.10 0.48
30 Mon June 2025 3.75235.10 0.47

KpitTechnologies KPITTECH Option strike: 1500.00

Date CE PE PCR
03 Thu July 2025 3.65235.00 0.01
02 Wed July 2025 3.25235.00 0.01
01 Tue July 2025 3.45235.00 0.01
30 Mon June 2025 4.30235.00 0.01

KpitTechnologies KPITTECH Option strike: 1480.00

Date CE PE PCR
03 Thu July 2025 4.45115.00 0.03
02 Wed July 2025 3.70115.00 0.04
01 Tue July 2025 3.70115.00 0.04
30 Mon June 2025 6.05115.00 0.05

KpitTechnologies KPITTECH Option strike: 1460.00

Date CE PE PCR
03 Thu July 2025 5.70185.35 0.07
02 Wed July 2025 5.05185.35 0.07
01 Tue July 2025 5.20185.35 0.08
30 Mon June 2025 7.00185.35 0.08

KpitTechnologies KPITTECH Option strike: 1440.00

Date CE PE PCR
03 Thu July 2025 7.25195.00 0.13
02 Wed July 2025 6.35195.00 0.13
01 Tue July 2025 6.55157.95 0.13
30 Mon June 2025 8.60157.95 0.13

KpitTechnologies KPITTECH Option strike: 1420.00

Date CE PE PCR
03 Thu July 2025 8.60152.15 0.1
02 Wed July 2025 8.05152.15 0.1
01 Tue July 2025 8.60152.15 0.1
30 Mon June 2025 10.70152.15 0.1

KpitTechnologies KPITTECH Option strike: 1400.00

Date CE PE PCR
03 Thu July 2025 11.45150.75 0.11
02 Wed July 2025 10.20162.50 0.1
01 Tue July 2025 10.60171.80 0.1
30 Mon June 2025 13.65152.75 0.1

KpitTechnologies KPITTECH Option strike: 1380.00

Date CE PE PCR
03 Thu July 2025 15.00150.25 0.1
02 Wed July 2025 12.80150.25 0.11
01 Tue July 2025 13.10139.50 0.09
30 Mon June 2025 17.00126.95 0.09

KpitTechnologies KPITTECH Option strike: 1360.00

Date CE PE PCR
03 Thu July 2025 18.15134.80 0.04
02 Wed July 2025 15.75134.80 0.04
01 Tue July 2025 16.55133.65 0.04
30 Mon June 2025 21.35119.30 0.04

KpitTechnologies KPITTECH Option strike: 1340.00

Date CE PE PCR
03 Thu July 2025 22.65102.60 0.1
02 Wed July 2025 19.95115.35 0.09
01 Tue July 2025 20.80122.20 0.1
30 Mon June 2025 26.15104.45 0.09

KpitTechnologies KPITTECH Option strike: 1320.00

Date CE PE PCR
03 Thu July 2025 28.4089.85 0.25
02 Wed July 2025 24.40102.90 0.26
01 Tue July 2025 25.7595.85 0.24
30 Mon June 2025 32.0590.40 0.29

KpitTechnologies KPITTECH Option strike: 1300.00

Date CE PE PCR
03 Thu July 2025 34.4078.40 0.29
02 Wed July 2025 30.7087.35 0.27
01 Tue July 2025 31.7084.40 0.3
30 Mon June 2025 39.2077.35 0.35

KpitTechnologies KPITTECH Option strike: 1280.00

Date CE PE PCR
03 Thu July 2025 41.9566.05 0.21
02 Wed July 2025 37.6574.70 0.2
01 Tue July 2025 39.2070.70 0.24
30 Mon June 2025 47.1065.40 0.32

KpitTechnologies KPITTECH Option strike: 1260.00

Date CE PE PCR
03 Thu July 2025 50.6554.95 0.5
02 Wed July 2025 45.7063.10 0.44
01 Tue July 2025 46.9560.65 0.84
30 Mon June 2025 56.0554.60 1.27

KpitTechnologies KPITTECH Option strike: 1240.00

Date CE PE PCR
03 Thu July 2025 60.1044.65 1.46
02 Wed July 2025 54.4052.50 0.82
01 Tue July 2025 56.2049.10 1.02
30 Mon June 2025 66.7545.05 4.67

KpitTechnologies KPITTECH Option strike: 1220.00

Date CE PE PCR
03 Thu July 2025 75.3035.65 3.78
02 Wed July 2025 63.9542.60 3.54
01 Tue July 2025 66.6539.50 4.68
30 Mon June 2025 77.6536.60 7.16

KpitTechnologies KPITTECH Option strike: 1200.00

Date CE PE PCR
03 Thu July 2025 84.8528.25 15.24
02 Wed July 2025 76.3034.05 16.46
01 Tue July 2025 78.6531.65 22.61
30 Mon June 2025 90.2029.40 33.51

KpitTechnologies KPITTECH Option strike: 1180.00

Date CE PE PCR
03 Thu July 2025 101.4522.25 8.41
02 Wed July 2025 90.0027.20 8.09
01 Tue July 2025 94.1525.60 8.18
30 Mon June 2025 104.0023.35 11.13

KpitTechnologies KPITTECH Option strike: 1160.00

Date CE PE PCR
03 Thu July 2025 111.9017.05 21.5
02 Wed July 2025 102.5021.25 26.25
01 Tue July 2025 99.2519.30 308

KpitTechnologies KPITTECH Option strike: 1140.00

Date CE PE PCR
03 Thu July 2025 132.3513.00 88
02 Wed July 2025 121.7016.35 88

KpitTechnologies KPITTECH Option strike: 1120.00

Date CE PE PCR
03 Thu July 2025 149.009.70 28.85
02 Wed July 2025 134.0012.45 28.96
01 Tue July 2025 134.3511.30 36.05
30 Mon June 2025 153.0010.90 41.69

KpitTechnologies KPITTECH Option strike: 1100.00

Date CE PE PCR
03 Thu July 2025 154.057.35 42.5
02 Wed July 2025 154.059.75 29.5

KpitTechnologies KPITTECH Option strike: 1080.00

Date CE PE PCR
03 Thu July 2025 184.005.30 13.09
02 Wed July 2025 169.007.10 13.64
01 Tue July 2025 162.906.45 12.24
30 Mon June 2025 189.556.20 18.62

KpitTechnologies KPITTECH Option strike: 1040.00

Date CE PE PCR
03 Thu July 2025 209.052.85 99
02 Wed July 2025 209.053.90 100.5
Back to top Use Dark Theme