KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpitTechnologies

Strong Daily Stock price targets for KpitTechnologies KPITTECH are 1142 and 1162.4

Daily Target 1	1137.53
Daily Target 2	1146.47
Daily Target 3	1157.9333333333
Daily Target 4	1166.87
Daily Target 5	1178.33

Daily price and volume Kpit Technologies

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1155.40 (-0.74%)	1160.00	1149.00 - 1169.40	0.8119 times
Mon 03 November 2025	1164.00 (-0.23%)	1166.70	1148.70 - 1170.00	0.6621 times
Fri 31 October 2025	1166.70 (-0.41%)	1170.00	1161.40 - 1181.10	0.6618 times
Thu 30 October 2025	1171.50 (-1.89%)	1195.40	1166.10 - 1199.60	1.5087 times
Wed 29 October 2025	1194.10 (0.32%)	1190.70	1162.30 - 1198.70	0.7661 times
Tue 28 October 2025	1190.30 (-1.38%)	1223.00	1180.20 - 1228.80	1.3932 times
Mon 27 October 2025	1207.00 (2.4%)	1188.90	1181.30 - 1214.00	1.2155 times
Fri 24 October 2025	1178.70 (1.52%)	1169.70	1161.00 - 1180.40	0.8017 times
Thu 23 October 2025	1161.00 (0.75%)	1159.90	1157.10 - 1179.20	2.0448 times
Tue 21 October 2025	1152.40 (0.51%)	1152.00	1148.00 - 1155.30	0.1342 times
Mon 20 October 2025	1146.60 (0.16%)	1145.00	1142.00 - 1154.40	0.5367 times

Daily chart KpitTechnologies

Weekly price and charts KpitTechnologies

Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1141.4 and 1162.7

Weekly Target 1	1136.73
Weekly Target 2	1146.07
Weekly Target 3	1158.0333333333
Weekly Target 4	1167.37
Weekly Target 5	1179.33

Weekly price and volumes for Kpit Technologies

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1155.40 (-0.97%)	1166.70	1148.70 - 1170.00	0.2134 times
Fri 31 October 2025	1166.70 (-1.02%)	1188.90	1161.40 - 1228.80	0.8027 times
Fri 24 October 2025	1178.70 (2.96%)	1145.00	1142.00 - 1180.40	0.5091 times
Fri 17 October 2025	1144.80 (-0.81%)	1145.00	1135.70 - 1190.00	0.7264 times
Fri 10 October 2025	1154.10 (-0.31%)	1157.80	1144.10 - 1184.00	1.0431 times
Fri 03 October 2025	1157.70 (-4.54%)	1215.90	1066.20 - 1228.40	2.4883 times
Fri 26 September 2025	1212.80 (-5.63%)	1257.00	1208.00 - 1280.00	0.9516 times
Fri 19 September 2025	1285.20 (2.58%)	1246.00	1240.90 - 1328.00	1.3374 times
Fri 12 September 2025	1252.90 (1.61%)	1233.00	1217.90 - 1291.90	1.005 times
Fri 05 September 2025	1233.00 (3.57%)	1192.00	1186.70 - 1249.40	0.9231 times
Fri 29 August 2025	1190.50 (-0.51%)	1213.40	1167.50 - 1237.50	1.1787 times

weekly chart KpitTechnologies

Monthly price and charts KpitTechnologies

Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1141.4 and 1162.7

Monthly Target 1	1136.73
Monthly Target 2	1146.07
Monthly Target 3	1158.0333333333
Monthly Target 4	1167.37
Monthly Target 5	1179.33

Monthly price and volumes Kpit Technologies

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1155.40 (-0.97%)	1166.70	1148.70 - 1170.00	0.0422 times
Fri 31 October 2025	1166.70 (6.29%)	1110.00	1105.60 - 1228.80	0.7874 times
Tue 30 September 2025	1097.70 (-7.8%)	1192.00	1066.20 - 1328.00	1.1495 times
Fri 29 August 2025	1190.50 (-2.93%)	1226.40	1167.50 - 1237.50	0.7177 times
Thu 31 July 2025	1226.40 (-2.57%)	1265.00	1180.00 - 1300.90	1.07 times
Mon 30 June 2025	1258.70 (-5.91%)	1337.80	1255.80 - 1434.50	1.565 times
Fri 30 May 2025	1337.80 (6.72%)	1253.60	1212.00 - 1404.00	1.0518 times
Wed 30 April 2025	1253.60 (-4.12%)	1306.60	1020.60 - 1328.80	1.9389 times
Fri 28 March 2025	1307.45 (9.19%)	1194.95	1142.30 - 1414.00	0.9156 times
Fri 28 February 2025	1197.40 (-15.03%)	1420.00	1192.00 - 1475.00	0.7618 times
Fri 31 January 2025	1409.20 (-3.79%)	1468.00	1223.25 - 1500.00	1.8854 times

monthly chart KpitTechnologies

Indicator Analysis of KpitTechnologies

Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kpit Technologies KPITTECH

DMA (daily moving average) of Kpit Technologies KPITTECH

DMA period	DMA value
5 day DMA	1170.34
12 day DMA	1169.38
20 day DMA	1165.98
35 day DMA	1191.41
50 day DMA	1201.08
100 day DMA	1234.22
150 day DMA	1246.03
200 day DMA	1264.93

EMA (exponential moving average) of Kpit Technologies KPITTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1166.62	1172.23	1176.35
12 day EMA	1170.23	1172.92	1174.54
20 day EMA	1173.91	1175.86	1177.11
35 day EMA	1185.07	1186.82	1188.16
50 day EMA	1198.63	1200.39	1201.87

SMA (simple moving average) of Kpit Technologies KPITTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1170.34	1177.32	1185.92
12 day SMA	1169.38	1169.92	1170.07
20 day SMA	1165.98	1166.05	1165.73
35 day SMA	1191.41	1194.2	1196.98
50 day SMA	1201.08	1202.25	1203.26
100 day SMA	1234.22	1236.49	1238.55
150 day SMA	1246.03	1247.44	1248.63
200 day SMA	1264.93	1265.7	1266.73

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	1151.80	1168.00	1147.10 to 1173.10	1.03 times
03 Mon	1170.00	1164.40	1147.00 to 1174.00	1 times
31 Fri	1166.20	1177.00	1164.00 to 1183.80	1 times
30 Thu	1176.50	1197.40	1170.80 to 1197.40	0.99 times
29 Wed	1198.60	1194.90	1139.90 to 1201.00	0.98 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	1150.40	1170.10	1146.60 to 1170.60	1.13 times
03 Mon	1170.90	1167.30	1149.80 to 1176.50	1.03 times
31 Fri	1167.30	1183.00	1165.60 to 1184.50	1 times
30 Thu	1178.60	1190.70	1173.20 to 1191.60	0.96 times
29 Wed	1199.00	1195.90	1159.10 to 1201.80	0.88 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	1153.00	1175.90	1150.90 to 1175.90	2.4 times
03 Mon	1169.30	1163.30	1158.50 to 1169.30	1.3 times
31 Fri	1175.00	1175.00	1175.00 to 1175.00	0.6 times
30 Thu	1175.10	1177.90	1175.10 to 1177.90	0.5 times
29 Wed	1204.90	1190.00	1190.00 to 1204.90	0.2 times

Option chain for Kpit Technologies KPITTECH 25 Tue November 2025 expiry

KpitTechnologies KPITTECH Option strike: 1360.00

Date	CE	PE	PCR
04 Tue November 2025	1.55	170.95	0.21
03 Mon November 2025	2.55	170.95	0.2
31 Fri October 2025	2.55	170.95	0.19
30 Thu October 2025	3.70	170.95	0.27
29 Wed October 2025	6.30	170.95	0.45

KpitTechnologies KPITTECH Option strike: 1320.00

Date	CE	PE	PCR
04 Tue November 2025	3.10	166.20	0.24
03 Mon November 2025	4.35	166.20	0.25
31 Fri October 2025	4.10	154.90	0.43
30 Thu October 2025	6.75	140.00	0.33
29 Wed October 2025	10.65	140.00	0.54

KpitTechnologies KPITTECH Option strike: 1300.00

Date	CE	PE	PCR
04 Tue November 2025	4.35	149.70	0.19
03 Mon November 2025	6.40	139.00	0.2
31 Fri October 2025	6.15	139.70	0.24
30 Thu October 2025	9.45	132.70	0.26
29 Wed October 2025	14.00	113.10	0.34

KpitTechnologies KPITTECH Option strike: 1280.00

Date	CE	PE	PCR
04 Tue November 2025	6.00	130.00	0.13
03 Mon November 2025	8.10	130.00	0.13
31 Fri October 2025	8.40	123.15	0.09
30 Thu October 2025	11.65	108.00	0.19
29 Wed October 2025	18.00	98.35	0.24

KpitTechnologies KPITTECH Option strike: 1260.00

Date	CE	PE	PCR
04 Tue November 2025	8.35	83.50	0.04
03 Mon November 2025	11.40	83.50	0.05
31 Fri October 2025	11.85	83.50	0.06
30 Thu October 2025	15.35	83.50	0.08
29 Wed October 2025	23.10	83.50	0.09

KpitTechnologies KPITTECH Option strike: 1240.00

Date	CE	PE	PCR
04 Tue November 2025	11.45	83.15	0.16
03 Mon November 2025	16.55	83.15	0.3
31 Fri October 2025	16.20	83.10	0.29
30 Thu October 2025	20.25	83.10	0.35
29 Wed October 2025	29.05	69.55	0.39

KpitTechnologies KPITTECH Option strike: 1220.00

Date	CE	PE	PCR
04 Tue November 2025	15.85	72.35	0.04
03 Mon November 2025	21.75	72.35	0.04
31 Fri October 2025	20.95	69.60	0.02
30 Thu October 2025	26.35	69.60	0.02
29 Wed October 2025	36.50	57.30	0.02

KpitTechnologies KPITTECH Option strike: 1200.00

Date	CE	PE	PCR
04 Tue November 2025	21.65	67.70	0.39
03 Mon November 2025	28.90	57.70	0.41
31 Fri October 2025	28.10	60.65	0.42
30 Thu October 2025	33.75	56.15	0.52
29 Wed October 2025	45.40	46.05	0.63

KpitTechnologies KPITTECH Option strike: 1180.00

Date	CE	PE	PCR
04 Tue November 2025	28.05	55.35	0.5
03 Mon November 2025	36.75	46.05	0.62
31 Fri October 2025	35.75	49.35	0.76
30 Thu October 2025	43.10	45.60	1.4
29 Wed October 2025	55.50	36.65	1.59

KpitTechnologies KPITTECH Option strike: 1160.00

Date	CE	PE	PCR
04 Tue November 2025	36.80	44.60	1.46
03 Mon November 2025	46.80	36.30	2.17
31 Fri October 2025	45.00	38.50	2.35
30 Thu October 2025	52.30	36.50	2.46
29 Wed October 2025	67.15	28.80	2.45

KpitTechnologies KPITTECH Option strike: 1140.00

Date	CE	PE	PCR
04 Tue November 2025	47.10	34.20	2.07
03 Mon November 2025	59.55	28.40	2.12
31 Fri October 2025	56.60	29.75	2.63
30 Thu October 2025	64.25	28.20	3.14
29 Wed October 2025	77.00	22.15	3

KpitTechnologies KPITTECH Option strike: 1120.00

Date	CE	PE	PCR
04 Tue November 2025	59.65	26.55	8.31
03 Mon November 2025	69.05	21.10	9.45
31 Fri October 2025	77.85	22.55	69
30 Thu October 2025	77.85	21.40	54

KpitTechnologies KPITTECH Option strike: 1100.00

Date	CE	PE	PCR
04 Tue November 2025	71.20	19.45	6.69
03 Mon November 2025	86.70	14.95	7.31
31 Fri October 2025	82.35	16.70	12.59
30 Thu October 2025	111.25	16.05	9.55
29 Wed October 2025	111.25	12.10	9.36

KpitTechnologies KPITTECH Option strike: 1080.00

Date	CE	PE	PCR
04 Tue November 2025	86.55	14.25	81
03 Mon November 2025	86.55	11.10	79

KpitTechnologies KPITTECH Option strike: 1040.00

Date	CE	PE	PCR
04 Tue November 2025	132.60	7.15	13.43
03 Mon November 2025	132.60	5.45	14.14
31 Fri October 2025	135.15	6.00	67

Feed