KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpitTechnologies

Strong Daily Stock price targets for KpitTechnologies KPITTECH are 738.15 and 763.45

Daily Target 1	718.58
Daily Target 2	732.42
Daily Target 3	743.88333333333
Daily Target 4	757.72
Daily Target 5	769.18

Daily price and volume Kpit Technologies

Date	Closing	Open	Range	Volume
Thu 16 April 2026	746.25 (2.42%)	738.90	730.05 - 755.35	1.405 times
Wed 15 April 2026	728.65 (2.65%)	723.95	720.00 - 736.00	0.8618 times
Mon 13 April 2026	709.85 (-0.92%)	709.65	695.25 - 719.30	0.6781 times
Fri 10 April 2026	716.45 (0.06%)	723.00	706.00 - 723.00	0.827 times
Thu 09 April 2026	716.05 (-0.71%)	721.15	705.95 - 725.00	0.9673 times
Wed 08 April 2026	721.15 (1.88%)	740.00	711.10 - 740.00	1.4189 times
Tue 07 April 2026	707.85 (1.87%)	695.05	685.50 - 710.00	1.0422 times
Mon 06 April 2026	694.85 (-0.28%)	696.80	684.35 - 704.40	0.8053 times
Thu 02 April 2026	696.80 (3.34%)	654.30	652.05 - 698.90	0.9664 times
Wed 01 April 2026	674.30 (6.23%)	650.70	648.80 - 683.10	1.0281 times
Mon 30 March 2026	634.75 (-3.83%)	648.85	633.00 - 655.80	0.9056 times

Daily chart KpitTechnologies

Weekly price and charts KpitTechnologies

Strong weekly Stock price targets for KpitTechnologies KPITTECH are 720.75 and 780.85

Weekly Target 1	672.18
Weekly Target 2	709.22
Weekly Target 3	732.28333333333
Weekly Target 4	769.32
Weekly Target 5	792.38

Weekly price and volumes for Kpit Technologies

Date	Closing	Open	Range	Volume
Thu 16 April 2026	746.25 (4.16%)	709.65	695.25 - 755.35	0.5893 times
Fri 10 April 2026	716.45 (2.82%)	696.80	684.35 - 740.00	1.0126 times
Thu 02 April 2026	696.80 (5.57%)	648.85	633.00 - 698.90	0.5803 times
Fri 27 March 2026	660.05 (-0.14%)	650.00	644.40 - 684.80	0.7242 times
Fri 20 March 2026	660.95 (0.12%)	660.00	624.90 - 698.85	1.5961 times
Fri 13 March 2026	660.15 (-5.5%)	692.25	652.90 - 708.75	1.0439 times
Fri 06 March 2026	698.55 (-9.41%)	736.00	695.40 - 768.30	0.9372 times
Fri 27 February 2026	771.10 (-7.7%)	835.40	758.00 - 841.90	1.6009 times
Fri 20 February 2026	835.40 (-3.05%)	860.40	830.70 - 891.60	0.6218 times
Fri 13 February 2026	861.70 (-10.09%)	959.00	812.90 - 993.90	1.2938 times
Fri 06 February 2026	958.40 (-8.01%)	1040.00	943.20 - 1063.00	0.9169 times

weekly chart KpitTechnologies

Monthly price and charts KpitTechnologies

Strong monthly Stock price targets for KpitTechnologies KPITTECH are 697.53 and 804.08

Monthly Target 1	610.25
Monthly Target 2	678.25
Monthly Target 3	716.8
Monthly Target 4	784.8
Monthly Target 5	823.35

Monthly price and volumes Kpit Technologies

Date	Closing	Open	Range	Volume
Thu 16 April 2026	746.25 (17.57%)	650.70	648.80 - 755.35	0.8294 times
Mon 30 March 2026	634.75 (-17.68%)	736.00	624.90 - 768.30	1.858 times
Fri 27 February 2026	771.10 (-25.99%)	1040.00	758.00 - 1063.00	1.8377 times
Fri 30 January 2026	1041.90 (-11.14%)	1178.00	1018.30 - 1242.70	0.8148 times
Wed 31 December 2025	1172.50 (-4.08%)	1218.30	1150.00 - 1284.90	0.5609 times
Fri 28 November 2025	1222.40 (4.77%)	1166.70	1141.00 - 1251.70	0.6633 times
Fri 31 October 2025	1166.70 (6.29%)	1110.00	1105.60 - 1228.80	0.7264 times
Tue 30 September 2025	1097.70 (-7.8%)	1192.00	1066.20 - 1328.00	1.0604 times
Fri 29 August 2025	1190.50 (-2.93%)	1226.40	1167.50 - 1237.50	0.6621 times
Thu 31 July 2025	1226.40 (-2.57%)	1265.00	1180.00 - 1300.90	0.987 times
Mon 30 June 2025	1258.70 (-5.91%)	1337.80	1255.80 - 1434.50	1.4437 times

monthly chart KpitTechnologies

Indicator Analysis of KpitTechnologies

Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kpit Technologies KPITTECH

DMA (daily moving average) of Kpit Technologies KPITTECH

DMA period	DMA value
5 day DMA	723.45
12 day DMA	700.58
20 day DMA	684.93
35 day DMA	707.53
50 day DMA	775.22
100 day DMA	979.19
150 day DMA	1053.06
200 day DMA	1098.75

EMA (exponential moving average) of Kpit Technologies KPITTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	725.93	715.77	709.33
12 day EMA	709.63	702.98	698.32
20 day EMA	710.27	706.48	704.15
35 day EMA	750.23	750.46	751.74
50 day EMA	795.31	797.31	800.11

SMA (simple moving average) of Kpit Technologies KPITTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	723.45	718.43	714.27
12 day SMA	700.58	694.53	689.23
20 day SMA	684.93	680.63	677.76
35 day SMA	707.53	710.42	714.22
50 day SMA	775.22	781.14	787.42
100 day SMA	979.19	983.68	988.55
150 day SMA	1053.06	1056.25	1059.5
200 day SMA	1098.75	1101.55	1104.85

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Thu	748.30	739.00	730.00 to 756.10	1.01 times
15 Wed	730.80	728.00	720.35 to 736.20	1.01 times
13 Mon	712.35	708.00	696.25 to 722.35	1.01 times
10 Fri	718.55	720.10	706.90 to 722.95	0.98 times
09 Thu	718.90	725.60	707.50 to 726.75	1 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
16 Thu	751.95	741.95	733.70 to 760.70	1.15 times
15 Wed	735.55	726.35	726.00 to 740.00	1 times
13 Mon	716.55	719.80	700.55 to 724.80	0.99 times
10 Fri	722.55	723.00	711.60 to 726.60	0.96 times
09 Thu	722.95	718.60	710.70 to 729.40	0.9 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Thu	755.60	749.00	739.90 to 763.75	1.22 times
15 Wed	738.05	730.00	726.10 to 743.00	1.16 times
13 Mon	720.30	706.00	706.00 to 729.45	1.12 times
10 Fri	725.55	725.00	715.50 to 729.90	0.83 times
09 Thu	726.00	730.00	713.50 to 733.00	0.66 times

Option chain for Kpit Technologies KPITTECH 28 Tue April 2026 expiry

KpitTechnologies KPITTECH Option strike: 1100.00

Date	CE	PE	PCR
16 Thu April 2026	0.40	450.00	2.11
15 Wed April 2026	0.40	450.00	2.11
13 Mon April 2026	0.40	450.00	2.11
10 Fri April 2026	0.40	450.00	2.11

KpitTechnologies KPITTECH Option strike: 980.00

Date	CE	PE	PCR
16 Thu April 2026	0.90	247.85	8.67
15 Wed April 2026	0.90	247.85	8.67
13 Mon April 2026	0.90	257.45	8.67
10 Fri April 2026	0.90	257.45	8.67

KpitTechnologies KPITTECH Option strike: 900.00

Date	CE	PE	PCR
16 Thu April 2026	0.95	166.05	0.61
15 Wed April 2026	0.70	166.05	0.64
13 Mon April 2026	0.35	192.90	0.6
10 Fri April 2026	0.90	180.90	0.62

KpitTechnologies KPITTECH Option strike: 860.00

Date	CE	PE	PCR
16 Thu April 2026	0.90	178.00	0.06
15 Wed April 2026	0.90	178.00	0.06
13 Mon April 2026	0.85	178.00	0.06
10 Fri April 2026	1.25	178.00	0.06

KpitTechnologies KPITTECH Option strike: 840.00

Date	CE	PE	PCR
16 Thu April 2026	2.05	91.65	0.05
15 Wed April 2026	1.10	179.95	0.03
13 Mon April 2026	1.80	179.95	0.02
10 Fri April 2026	1.80	179.95	0.02

KpitTechnologies KPITTECH Option strike: 800.00

Date	CE	PE	PCR
16 Thu April 2026	5.65	57.25	0.07
15 Wed April 2026	3.30	71.00	0.07
13 Mon April 2026	3.00	87.45	0.08
10 Fri April 2026	4.65	85.00	0.07

KpitTechnologies KPITTECH Option strike: 780.00

Date	CE	PE	PCR
16 Thu April 2026	10.10	40.35	0.07
15 Wed April 2026	6.30	52.55	0.14
13 Mon April 2026	5.10	69.05	0.19
10 Fri April 2026	7.35	69.05	0.21

KpitTechnologies KPITTECH Option strike: 770.00

Date	CE	PE	PCR
16 Thu April 2026	12.90	34.35	0.44
15 Wed April 2026	8.25	44.85	0.06
13 Mon April 2026	6.65	64.00	0.04
10 Fri April 2026	9.40	58.00	0.09

KpitTechnologies KPITTECH Option strike: 760.00

Date	CE	PE	PCR
16 Thu April 2026	16.75	28.35	0.17
15 Wed April 2026	10.95	39.85	0.17
13 Mon April 2026	8.65	53.85	0.11
10 Fri April 2026	12.00	52.35	0.09

KpitTechnologies KPITTECH Option strike: 750.00

Date	CE	PE	PCR
16 Thu April 2026	21.30	23.00	0.29
15 Wed April 2026	14.65	33.05	0.13
13 Mon April 2026	11.25	46.35	0.17
10 Fri April 2026	14.65	46.35	0.18

KpitTechnologies KPITTECH Option strike: 740.00

Date	CE	PE	PCR
16 Thu April 2026	26.55	18.20	0.78
15 Wed April 2026	18.45	27.35	0.39
13 Mon April 2026	14.10	41.65	0.34
10 Fri April 2026	18.20	38.40	0.33

KpitTechnologies KPITTECH Option strike: 730.00

Date	CE	PE	PCR
16 Thu April 2026	32.35	14.75	0.43
15 Wed April 2026	23.50	23.05	0.4
13 Mon April 2026	17.90	34.80	0.18
10 Fri April 2026	22.30	32.45	0.37

KpitTechnologies KPITTECH Option strike: 720.00

Date	CE	PE	PCR
16 Thu April 2026	39.50	11.35	0.62
15 Wed April 2026	29.45	18.35	0.52
13 Mon April 2026	22.25	29.45	0.46
10 Fri April 2026	26.75	28.00	0.44

KpitTechnologies KPITTECH Option strike: 710.00

Date	CE	PE	PCR
16 Thu April 2026	48.25	9.05	1.4
15 Wed April 2026	35.45	14.70	1.33
13 Mon April 2026	27.25	24.55	1.05
10 Fri April 2026	31.90	23.40	1.18

KpitTechnologies KPITTECH Option strike: 700.00

Date	CE	PE	PCR
16 Thu April 2026	54.90	6.95	0.87
15 Wed April 2026	42.95	12.00	0.85
13 Mon April 2026	32.90	20.15	0.95
10 Fri April 2026	37.95	18.80	1

KpitTechnologies KPITTECH Option strike: 690.00

Date	CE	PE	PCR
16 Thu April 2026	64.80	5.30	1.79
15 Wed April 2026	52.75	9.60	1.81
13 Mon April 2026	39.10	16.55	1.89
10 Fri April 2026	44.30	15.25	2.06

KpitTechnologies KPITTECH Option strike: 680.00

Date	CE	PE	PCR
16 Thu April 2026	73.00	4.35	1.49
15 Wed April 2026	59.00	7.75	1.44
13 Mon April 2026	45.95	13.60	1.6
10 Fri April 2026	52.00	12.55	1.64

KpitTechnologies KPITTECH Option strike: 670.00

Date	CE	PE	PCR
16 Thu April 2026	72.40	3.40	1.41
15 Wed April 2026	68.30	5.85	1.46
13 Mon April 2026	53.30	11.10	1.6
10 Fri April 2026	59.40	10.00	1.57

KpitTechnologies KPITTECH Option strike: 660.00

Date	CE	PE	PCR
16 Thu April 2026	92.15	2.80	1.54
15 Wed April 2026	76.05	5.05	1.66
13 Mon April 2026	61.15	9.05	1.7
10 Fri April 2026	73.95	8.15	1.73

KpitTechnologies KPITTECH Option strike: 650.00

Date	CE	PE	PCR
16 Thu April 2026	82.90	2.20	1.51
15 Wed April 2026	82.90	4.30	1.47
13 Mon April 2026	69.50	7.35	1.76
10 Fri April 2026	71.90	6.70	1.34

KpitTechnologies KPITTECH Option strike: 640.00

Date	CE	PE	PCR
16 Thu April 2026	98.00	2.35	1.09
15 Wed April 2026	98.00	3.15	1.15
13 Mon April 2026	78.60	5.85	1.39
10 Fri April 2026	91.00	5.45	1.38

KpitTechnologies KPITTECH Option strike: 630.00

Date	CE	PE	PCR
16 Thu April 2026	108.00	1.15	9.31
15 Wed April 2026	91.95	2.65	10.31
13 Mon April 2026	91.95	4.35	11
10 Fri April 2026	91.95	4.55	11.54

KpitTechnologies KPITTECH Option strike: 620.00

Date	CE	PE	PCR
16 Thu April 2026	90.10	1.60	107
15 Wed April 2026	90.10	2.20	120
13 Mon April 2026	90.10	4.00	146

KpitTechnologies KPITTECH Option strike: 610.00

Date	CE	PE	PCR
16 Thu April 2026	117.25	1.10	63
15 Wed April 2026	117.25	3.00	197
13 Mon April 2026	117.25	3.00	197
10 Fri April 2026	117.25	3.75	198

KpitTechnologies KPITTECH Option strike: 600.00

Date	CE	PE	PCR
16 Thu April 2026	119.75	0.85	12
15 Wed April 2026	119.75	1.40	12.05
13 Mon April 2026	119.75	2.50	11.95
10 Fri April 2026	119.75	2.45	11.42

KpitTechnologies KPITTECH Option strike: 580.00

Date	CE	PE	PCR
15 Wed April 2026	153.00	0.95	90

KpitTechnologies KPITTECH Option strike: 560.00

Date	CE	PE	PCR
16 Thu April 2026	171.00	0.70	3.63
15 Wed April 2026	171.00	0.70	3.75
13 Mon April 2026	144.00	1.50	3.78
10 Fri April 2026	124.30	1.65	6

KpitTechnologies KPITTECH Option strike: 530.00

Date	CE	PE	PCR
16 Thu April 2026	192.70	5.10	0.75
15 Wed April 2026	192.70	5.10	0.75
13 Mon April 2026	192.70	5.10	0.75
10 Fri April 2026	192.70	5.10	0.75

KpitTechnologies KPITTECH Option strike: 500.00

Date	CE	PE	PCR
16 Thu April 2026	220.25	0.15	279
15 Wed April 2026	220.25	0.25	281
13 Mon April 2026	220.25	0.30	294
10 Fri April 2026	220.25	0.55	291

Feed