KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpitTechnologies

Strong Daily Stock price targets for KpitTechnologies KPITTECH are 1379.5 and 1420.6

Daily Target 1	1369.6
Daily Target 2	1389.4
Daily Target 3	1410.7
Daily Target 4	1430.5
Daily Target 5	1451.8

Daily price and volume Kpit Technologies

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1409.20 (-1.66%)	1430.00	1390.90 - 1432.00	0.6317 times
Thu 30 January 2025	1432.95 (4.59%)	1420.00	1410.65 - 1479.00	2.0142 times
Wed 29 January 2025	1370.05 (8.81%)	1263.00	1223.25 - 1404.90	3.8852 times
Tue 28 January 2025	1259.10 (-3.26%)	1291.00	1250.00 - 1313.55	0.5328 times
Mon 27 January 2025	1301.50 (-1.62%)	1300.00	1276.75 - 1327.30	0.7818 times
Fri 24 January 2025	1322.90 (-1.62%)	1345.00	1315.65 - 1372.25	0.5608 times
Thu 23 January 2025	1344.70 (3.82%)	1303.30	1295.20 - 1364.85	0.5931 times
Wed 22 January 2025	1295.20 (-1.3%)	1320.00	1268.95 - 1326.40	0.4236 times
Tue 21 January 2025	1312.30 (-1.63%)	1330.00	1304.00 - 1339.00	0.3052 times
Mon 20 January 2025	1334.10 (1.48%)	1329.95	1305.90 - 1344.00	0.2716 times
Fri 17 January 2025	1314.65 (-0.39%)	1327.00	1300.00 - 1327.60	0.4794 times

Daily chart KpitTechnologies

Weekly price and charts KpitTechnologies

Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1316.23 and 1571.98

Weekly Target 1	1114.73
Weekly Target 2	1261.97
Weekly Target 3	1370.4833333333
Weekly Target 4	1517.72
Weekly Target 5	1626.23

Weekly price and volumes for Kpit Technologies

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1409.20 (6.52%)	1300.00	1223.25 - 1479.00	2.7962 times
Fri 24 January 2025	1322.90 (0.63%)	1329.95	1268.95 - 1372.25	0.7678 times
Fri 17 January 2025	1314.65 (-4.02%)	1352.00	1300.00 - 1381.85	0.6521 times
Fri 10 January 2025	1369.65 (-5.54%)	1454.65	1357.95 - 1483.85	0.7956 times
Fri 03 January 2025	1449.95 (-0.73%)	1461.00	1428.05 - 1500.00	0.5248 times
Fri 27 December 2024	1460.60 (0.64%)	1467.40	1408.05 - 1474.85	0.3749 times
Fri 20 December 2024	1451.25 (-5.34%)	1535.00	1438.90 - 1555.00	0.6543 times
Fri 13 December 2024	1533.10 (3.51%)	1482.00	1480.55 - 1563.35	0.8451 times
Fri 06 December 2024	1481.10 (8.2%)	1361.00	1340.00 - 1503.75	1.7185 times
Fri 29 November 2024	1368.80 (4.61%)	1308.45	1308.45 - 1424.50	0.8707 times
Fri 22 November 2024	1308.45 (-3.57%)	1350.25	1283.25 - 1356.40	0.6477 times

weekly chart KpitTechnologies

Monthly price and charts KpitTechnologies

Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1177.85 and 1454.6

Monthly Target 1	1100.73
Monthly Target 2	1254.97
Monthly Target 3	1377.4833333333
Monthly Target 4	1531.72
Monthly Target 5	1654.23

Monthly price and volumes Kpit Technologies

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1409.20 (-3.79%)	1468.00	1223.25 - 1500.00	1.5078 times
Tue 31 December 2024	1464.70 (7.01%)	1361.00	1340.00 - 1563.35	1.0721 times
Fri 29 November 2024	1368.80 (-1.75%)	1425.00	1283.25 - 1520.00	0.8401 times
Thu 31 October 2024	1393.25 (-14.42%)	1641.50	1309.05 - 1822.90	1.3957 times
Mon 30 September 2024	1628.00 (-10.31%)	1815.15	1625.00 - 1859.95	0.6748 times
Fri 30 August 2024	1815.15 (-1.49%)	1873.50	1685.00 - 1921.00	0.6206 times
Wed 31 July 2024	1842.60 (12.71%)	1650.00	1636.00 - 1928.70	1.3048 times
Fri 28 June 2024	1634.75 (12.18%)	1525.00	1293.05 - 1698.70	0.9662 times
Fri 31 May 2024	1457.25 (-2.47%)	1499.95	1423.70 - 1616.00	0.676 times
Tue 30 April 2024	1494.20 (0.52%)	1497.00	1361.00 - 1561.90	0.9418 times
Thu 28 March 2024	1486.40 (-5.36%)	1580.00	1328.40 - 1595.90	0.935 times

monthly chart KpitTechnologies

Indicator Analysis of KpitTechnologies

Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kpit Technologies KPITTECH

DMA (daily moving average) of Kpit Technologies KPITTECH

DMA period	DMA value
5 day DMA	1354.56
12 day DMA	1334.71
20 day DMA	1357.31
35 day DMA	1409.54
50 day DMA	1419.19
100 day DMA	1507.4
150 day DMA	1598.31
200 day DMA	1570.55

EMA (exponential moving average) of Kpit Technologies KPITTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1375.65	1358.88	1321.85
12 day EMA	1357.72	1348.36	1332.98
20 day EMA	1365.63	1361.05	1353.49
35 day EMA	1380.46	1378.77	1375.58
50 day EMA	1405.79	1405.65	1404.54

SMA (simple moving average) of Kpit Technologies KPITTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1354.56	1337.3	1319.65
12 day SMA	1334.71	1329.12	1320.03
20 day SMA	1357.31	1359.35	1361.93
35 day SMA	1409.54	1413.31	1416.63
50 day SMA	1419.19	1416.81	1414.25
100 day SMA	1507.4	1510.81	1513.79
150 day SMA	1598.31	1599.33	1600.39
200 day SMA	1570.55	1570.65	1570.86

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	1413.60	1439.85	1396.55 to 1439.85	1.36 times
30 Thu	1439.30	1430.00	1424.50 to 1483.30	1.32 times
29 Wed	1375.75	1268.70	1225.55 to 1398.65	1.14 times
28 Tue	1266.40	1275.70	1240.70 to 1304.85	0.73 times
27 Mon	1284.75	1305.45	1271.05 to 1323.00	0.46 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	1419.65	1412.00	1401.00 to 1423.80	1.52 times
30 Thu	1442.10	1420.00	1420.00 to 1485.20	1.15 times
29 Wed	1383.55	1280.00	1236.65 to 1393.00	0.96 times
28 Tue	1266.70	1297.95	1250.00 to 1297.95	0.69 times
27 Mon	1285.25	1302.00	1270.65 to 1309.15	0.68 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	1421.10	1421.10	1421.10 to 1421.10	1 times

Option chain for Kpit Technologies KPITTECH 27 Thu February 2025 expiry

KpitTechnologies KPITTECH Option strike: 1560.00

Date	CE	PE	PCR
31 Fri January 2025	17.05	157.20	0.02

KpitTechnologies KPITTECH Option strike: 1540.00

Date	CE	PE	PCR
31 Fri January 2025	20.55	146.40	0.06
30 Thu January 2025	34.20	100.00	0.03
29 Wed January 2025	25.90	239.95	0.07
28 Tue January 2025	2.00	239.95	0.33
27 Mon January 2025	2.00	239.95	0.33

KpitTechnologies KPITTECH Option strike: 1500.00

Date	CE	PE	PCR
31 Fri January 2025	29.75	116.15	0.09
30 Thu January 2025	46.50	106.25	0.1
29 Wed January 2025	33.30	145.00	0.01
28 Tue January 2025	19.10	244.85	0.22
27 Mon January 2025	26.00	190.00	0.25

KpitTechnologies KPITTECH Option strike: 1480.00

Date	CE	PE	PCR
31 Fri January 2025	35.25	104.35	0.03
30 Thu January 2025	53.80	96.75	0.02

KpitTechnologies KPITTECH Option strike: 1460.00

Date	CE	PE	PCR
31 Fri January 2025	42.15	85.65	0.35
30 Thu January 2025	61.35	81.85	0.35
29 Wed January 2025	41.20	170.00	0.02
28 Tue January 2025	13.50	170.00	0.11
27 Mon January 2025	13.50	170.00	0.11

KpitTechnologies KPITTECH Option strike: 1440.00

Date	CE	PE	PCR
31 Fri January 2025	50.15	74.00	0.49
30 Thu January 2025	69.55	70.55	0.43

KpitTechnologies KPITTECH Option strike: 1400.00

Date	CE	PE	PCR
31 Fri January 2025	68.55	53.40	1.32
30 Thu January 2025	90.70	51.40	0.81
29 Wed January 2025	67.35	90.00	0.16
28 Tue January 2025	36.60	150.00	0.07
27 Mon January 2025	40.65	144.00	0.21

KpitTechnologies KPITTECH Option strike: 1380.00

Date	CE	PE	PCR
31 Fri January 2025	81.00	44.30	1.6
30 Thu January 2025	102.35	45.05	1.18
29 Wed January 2025	74.50	79.05	0.3

KpitTechnologies KPITTECH Option strike: 1360.00

Date	CE	PE	PCR
31 Fri January 2025	88.20	37.75	3.28
30 Thu January 2025	113.30	36.15	1.1

KpitTechnologies KPITTECH Option strike: 1340.00

Date	CE	PE	PCR
31 Fri January 2025	101.00	31.40	1.94
30 Thu January 2025	125.15	31.05	1.32
29 Wed January 2025	93.90	60.05	0.85
28 Tue January 2025	52.00	75.00	0.25
27 Mon January 2025	86.00	75.00	0.29

KpitTechnologies KPITTECH Option strike: 1320.00

Date	CE	PE	PCR
31 Fri January 2025	105.00	25.50	42.5

KpitTechnologies KPITTECH Option strike: 1300.00

Date	CE	PE	PCR
31 Fri January 2025	132.15	20.05	2.82
30 Thu January 2025	158.35	20.90	2.3
29 Wed January 2025	119.20	42.60	1.82
28 Tue January 2025	66.80	87.00	4.77
27 Mon January 2025	77.00	85.75	1.45

KpitTechnologies KPITTECH Option strike: 1280.00

Date	CE	PE	PCR
31 Fri January 2025	147.00	15.70	8.2
30 Thu January 2025	192.85	17.70	15.27
29 Wed January 2025	128.90	35.55	13.08

KpitTechnologies KPITTECH Option strike: 1260.00

Date	CE	PE	PCR
31 Fri January 2025	161.85	12.45	3
30 Thu January 2025	190.00	14.35	3.24
29 Wed January 2025	145.00	30.60	2.56

KpitTechnologies KPITTECH Option strike: 1200.00

Date	CE	PE	PCR
31 Fri January 2025	273.90	6.05	156.67
30 Thu January 2025	273.90	7.75	161.67
29 Wed January 2025	190.40	16.80	99.6

Feed