KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpitTechnologies

Strong Daily Stock price targets for KpitTechnologies KPITTECH are 544.33 and 557.03

Daily Target 1541.98
Daily Target 2546.67
Daily Target 3554.68333333333
Daily Target 4559.37
Daily Target 5567.38

Daily price and volume Kpit Technologies

Date Closing Open Range Volume
Thu 16 July 2026 551.35 (-0.05%) 554.95 550.00 - 562.70 0.3928 times
Wed 15 July 2026 551.60 (-0.72%) 553.00 543.00 - 555.70 0.7774 times
Tue 14 July 2026 555.60 (-3.11%) 573.45 552.50 - 576.60 0.763 times
Mon 13 July 2026 573.45 (2.08%) 560.00 556.60 - 578.90 1.3828 times
Fri 10 July 2026 561.75 (2.48%) 554.05 554.05 - 567.40 1.0362 times
Thu 09 July 2026 548.15 (-1.16%) 556.05 546.60 - 557.00 0.4864 times
Wed 08 July 2026 554.60 (-1.39%) 562.25 551.10 - 567.80 0.7353 times
Tue 07 July 2026 562.40 (0.67%) 559.45 556.35 - 566.40 0.9393 times
Fri 03 July 2026 558.65 (-0.03%) 565.05 556.50 - 568.50 1.0366 times
Thu 02 July 2026 558.80 (0.22%) 561.00 551.85 - 570.50 2.4503 times
Wed 01 July 2026 557.55 (-16.98%) 604.40 555.50 - 604.40 6.5052 times

Daily chart KpitTechnologies

Weekly price and charts KpitTechnologies

Strong weekly Stock price targets for KpitTechnologies KPITTECH are 529.23 and 565.13

Weekly Target 1521.85
Weekly Target 2536.6
Weekly Target 3557.75
Weekly Target 4572.5
Weekly Target 5593.65

Weekly price and volumes for Kpit Technologies

Date Closing Open Range Volume
Thu 16 July 2026 551.35 (-1.85%) 560.00 543.00 - 578.90 1.0597 times
Fri 10 July 2026 561.75 (0.55%) 559.45 546.60 - 567.80 1.0217 times
Fri 03 July 2026 558.65 (-24.77%) 738.90 551.85 - 743.80 3.777 times
Thu 25 June 2026 742.60 (-2.3%) 763.80 733.00 - 770.95 0.3707 times
Fri 19 June 2026 760.05 (1.48%) 763.00 711.10 - 774.00 0.5097 times
Fri 12 June 2026 749.00 (-3.7%) 770.00 718.20 - 773.00 0.2969 times
Fri 05 June 2026 777.80 (0.76%) 776.05 758.00 - 826.00 0.7917 times
Fri 29 May 2026 771.95 (2.78%) 753.95 753.95 - 797.50 0.5128 times
Fri 22 May 2026 751.05 (6.73%) 702.00 690.45 - 764.50 0.9082 times
Fri 15 May 2026 703.70 (-3.49%) 728.00 693.00 - 737.20 0.7516 times
Fri 08 May 2026 729.15 (-3.94%) 767.00 704.00 - 795.30 2.3012 times

weekly chart KpitTechnologies

Monthly price and charts KpitTechnologies

Strong monthly Stock price targets for KpitTechnologies KPITTECH are 516.48 and 577.88

Monthly Target 1504.85
Monthly Target 2528.1
Monthly Target 3566.25
Monthly Target 4589.5
Monthly Target 5627.65

Monthly price and volumes Kpit Technologies

Date Closing Open Range Volume
Thu 16 July 2026 551.35 (-17.9%) 604.40 543.00 - 604.40 1.9972 times
Tue 30 June 2026 671.55 (-13.01%) 776.05 669.35 - 826.00 0.9666 times
Fri 29 May 2026 771.95 (1.7%) 767.00 690.45 - 797.50 1.694 times
Thu 30 April 2026 759.05 (19.58%) 650.70 648.80 - 767.20 1.0422 times
Mon 30 March 2026 634.75 (-17.68%) 736.00 624.90 - 768.30 1.2366 times
Fri 27 February 2026 771.10 (-25.99%) 1040.00 758.00 - 1063.00 1.223 times
Fri 30 January 2026 1041.90 (-11.14%) 1178.00 1018.30 - 1242.70 0.5423 times
Wed 31 December 2025 1172.50 (-4.08%) 1218.30 1150.00 - 1284.90 0.3733 times
Fri 28 November 2025 1222.40 (4.77%) 1166.70 1141.00 - 1251.70 0.4414 times
Fri 31 October 2025 1166.70 (6.29%) 1110.00 1105.60 - 1228.80 0.4835 times
Tue 30 September 2025 1097.70 (-7.8%) 1192.00 1066.20 - 1328.00 0.7058 times

monthly chart KpitTechnologies

DMA SMA EMA moving averages of Kpit Technologies KPITTECH

DMA (daily moving average) of Kpit Technologies KPITTECH

DMA period DMA value
5 day DMA 558.75
12 day DMA 567.12
20 day DMA 637.59
35 day DMA 692.7
50 day DMA 704.94
100 day DMA 716.23
150 day DMA 853.09
200 day DMA 937.3

EMA (exponential moving average) of Kpit Technologies KPITTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA557.14560.03564.25
12 day EMA584.82590.9598.04
20 day EMA618.06625.08632.81
35 day EMA656.07662.24668.75
50 day EMA693.85699.66705.7

SMA (simple moving average) of Kpit Technologies KPITTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA558.75558.11558.71
12 day SMA567.12580.53596.44
20 day SMA637.59647.85658.12
35 day SMA692.7698.57704.26
50 day SMA704.94709.29713.44
100 day SMA716.23719.33722.73
150 day SMA853.09857.81862.49
200 day SMA937.3940.97944.72

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
16 Thu 552.35 555.50 550.30 to 561.20 1 times
15 Wed 552.35 548.70 539.70 to 555.80 1.01 times
14 Tue 552.55 574.40 551.20 to 574.75 1.01 times
13 Mon 574.30 555.15 555.00 to 579.65 0.98 times
10 Fri 559.30 550.00 545.65 to 561.00 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
16 Thu 538.00 543.25 534.05 to 544.25 1.13 times
15 Wed 536.25 531.00 526.25 to 539.50 1.09 times
14 Tue 537.75 560.00 536.65 to 560.95 1 times
13 Mon 560.10 540.50 540.05 to 564.80 0.91 times
10 Fri 545.80 536.05 531.40 to 547.90 0.87 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
16 Thu 530.55 536.90 528.35 to 536.90 1.14 times
15 Wed 528.65 525.00 520.00 to 531.85 1.12 times
14 Tue 531.85 550.00 531.00 to 553.00 1.05 times
13 Mon 553.95 542.05 535.65 to 556.50 0.99 times
10 Fri 539.20 533.00 523.10 to 541.20 0.7 times

Option chain for Kpit Technologies KPITTECH 28 Tue July 2026 expiry

KpitTechnologies KPITTECH Option strike: 940.00

Date CE PE PCR
16 Thu July 2026 0.10390.90 2
15 Wed July 2026 0.10390.90 2
14 Tue July 2026 0.10390.90 2
13 Mon July 2026 0.10390.90 2
10 Fri July 2026 0.10390.90 2

KpitTechnologies KPITTECH Option strike: 910.00

Date CE PE PCR
16 Thu July 2026 0.45359.60 10
15 Wed July 2026 0.45359.60 10
14 Tue July 2026 0.45359.60 10
13 Mon July 2026 0.45359.60 10
10 Fri July 2026 0.45359.60 10

KpitTechnologies KPITTECH Option strike: 880.00

Date CE PE PCR
16 Thu July 2026 0.05332.00 1
15 Wed July 2026 0.05332.00 1
14 Tue July 2026 0.35156.00 0.75
13 Mon July 2026 0.35156.00 0.75
10 Fri July 2026 0.35156.00 0.75

KpitTechnologies KPITTECH Option strike: 850.00

Date CE PE PCR
16 Thu July 2026 0.15145.95 0.03
15 Wed July 2026 0.15145.95 0.03
14 Tue July 2026 0.25145.95 0.03
13 Mon July 2026 0.25145.95 0.03
10 Fri July 2026 0.25145.95 0.03

KpitTechnologies KPITTECH Option strike: 830.00

Date CE PE PCR
16 Thu July 2026 0.35254.05 0.29
15 Wed July 2026 0.35254.05 0.29
14 Tue July 2026 0.35254.05 0.29
13 Mon July 2026 0.35254.05 0.29
10 Fri July 2026 0.35279.30 0.71

KpitTechnologies KPITTECH Option strike: 820.00

Date CE PE PCR
16 Thu July 2026 0.25243.60 0.08
15 Wed July 2026 0.35243.60 0.07
14 Tue July 2026 0.35243.60 0.07
13 Mon July 2026 0.35243.60 0.07
10 Fri July 2026 0.35269.40 0.4

KpitTechnologies KPITTECH Option strike: 800.00

Date CE PE PCR
16 Thu July 2026 0.25242.05 0.13
15 Wed July 2026 0.20242.05 0.13
14 Tue July 2026 0.25242.05 0.12
13 Mon July 2026 0.30242.05 0.11
10 Fri July 2026 0.30248.05 0.1

KpitTechnologies KPITTECH Option strike: 790.00

Date CE PE PCR
16 Thu July 2026 0.45236.70 2
15 Wed July 2026 0.45236.70 2
14 Tue July 2026 0.45236.70 2
13 Mon July 2026 0.45213.75 2
10 Fri July 2026 5.05230.75 7

KpitTechnologies KPITTECH Option strike: 780.00

Date CE PE PCR
16 Thu July 2026 0.25221.65 0.07
15 Wed July 2026 0.25233.05 0.09
14 Tue July 2026 0.25203.35 0.06
13 Mon July 2026 0.35203.35 0.06
10 Fri July 2026 0.35120.05 0.06

KpitTechnologies KPITTECH Option strike: 770.00

Date CE PE PCR
16 Thu July 2026 0.15192.00 0.07
15 Wed July 2026 0.30192.00 0.06
14 Tue July 2026 0.30192.00 0.06
13 Mon July 2026 0.30192.00 0.06
10 Fri July 2026 0.30219.70 0.08

KpitTechnologies KPITTECH Option strike: 760.00

Date CE PE PCR
16 Thu July 2026 0.35192.15 0.1
15 Wed July 2026 0.25192.15 0.1
14 Tue July 2026 0.30192.15 0.09
13 Mon July 2026 0.35192.15 0.09
10 Fri July 2026 0.25202.05 0.1

KpitTechnologies KPITTECH Option strike: 750.00

Date CE PE PCR
16 Thu July 2026 0.25197.35 0.26
15 Wed July 2026 0.30198.50 0.26
14 Tue July 2026 0.40197.10 0.28
13 Mon July 2026 0.40176.00 0.28
10 Fri July 2026 0.50192.00 0.24

KpitTechnologies KPITTECH Option strike: 740.00

Date CE PE PCR
16 Thu July 2026 0.35180.80 0.25
15 Wed July 2026 0.35180.80 0.25
14 Tue July 2026 0.50180.80 0.25
13 Mon July 2026 0.50180.80 0.24
10 Fri July 2026 0.55184.00 0.24

KpitTechnologies KPITTECH Option strike: 730.00

Date CE PE PCR
16 Thu July 2026 0.35176.70 0.25
15 Wed July 2026 0.30176.70 0.25
14 Tue July 2026 0.45176.70 0.21
13 Mon July 2026 0.55176.70 0.18
10 Fri July 2026 0.60176.70 0.18

KpitTechnologies KPITTECH Option strike: 720.00

Date CE PE PCR
16 Thu July 2026 0.30146.90 0.52
15 Wed July 2026 0.35146.90 0.51
14 Tue July 2026 0.55146.90 0.5
13 Mon July 2026 0.65168.90 0.46
10 Fri July 2026 0.60168.90 0.42

KpitTechnologies KPITTECH Option strike: 710.00

Date CE PE PCR
16 Thu July 2026 0.45158.95 0.15
15 Wed July 2026 0.45158.95 0.15
14 Tue July 2026 0.60158.95 0.13
13 Mon July 2026 0.85158.95 0.12
10 Fri July 2026 0.75158.95 0.12

KpitTechnologies KPITTECH Option strike: 700.00

Date CE PE PCR
16 Thu July 2026 0.45147.45 0.09
15 Wed July 2026 0.55150.70 0.09
14 Tue July 2026 0.70148.30 0.09
13 Mon July 2026 1.05125.80 0.09
10 Fri July 2026 0.85141.45 0.09

KpitTechnologies KPITTECH Option strike: 690.00

Date CE PE PCR
16 Thu July 2026 0.45130.60 0.23
15 Wed July 2026 0.60130.60 0.23
14 Tue July 2026 0.75130.60 0.22
13 Mon July 2026 1.20130.60 0.21
10 Fri July 2026 1.00130.60 0.18

KpitTechnologies KPITTECH Option strike: 680.00

Date CE PE PCR
16 Thu July 2026 0.50124.00 0.89
15 Wed July 2026 0.70128.00 0.83
14 Tue July 2026 0.95115.95 0.8
13 Mon July 2026 1.45107.45 0.8
10 Fri July 2026 1.10120.00 0.67

KpitTechnologies KPITTECH Option strike: 670.00

Date CE PE PCR
16 Thu July 2026 0.55118.00 0.86
15 Wed July 2026 0.80110.25 0.88
14 Tue July 2026 1.10110.25 0.78
13 Mon July 2026 1.85110.25 0.76
10 Fri July 2026 1.35111.75 0.74

KpitTechnologies KPITTECH Option strike: 660.00

Date CE PE PCR
16 Thu July 2026 0.70102.80 0.4
15 Wed July 2026 0.95107.85 0.39
14 Tue July 2026 1.35107.85 0.47
13 Mon July 2026 2.2588.10 0.47
10 Fri July 2026 1.70102.55 0.39

KpitTechnologies KPITTECH Option strike: 650.00

Date CE PE PCR
16 Thu July 2026 1.0093.35 0.09
15 Wed July 2026 1.30104.75 0.09
14 Tue July 2026 1.7595.55 0.09
13 Mon July 2026 3.0577.70 0.1
10 Fri July 2026 2.2093.00 0.12

KpitTechnologies KPITTECH Option strike: 640.00

Date CE PE PCR
16 Thu July 2026 1.3086.90 0.33
15 Wed July 2026 1.6086.65 0.35
14 Tue July 2026 2.0589.75 0.35
13 Mon July 2026 3.8069.55 0.32
10 Fri July 2026 2.7083.50 0.64

KpitTechnologies KPITTECH Option strike: 630.00

Date CE PE PCR
16 Thu July 2026 1.6577.85 0.04
15 Wed July 2026 2.0559.80 0.04
14 Tue July 2026 2.6559.80 0.04
13 Mon July 2026 4.9059.80 0.05
10 Fri July 2026 3.6074.75 0.05

KpitTechnologies KPITTECH Option strike: 620.00

Date CE PE PCR
16 Thu July 2026 1.9567.80 0.1
15 Wed July 2026 2.4575.20 0.11
14 Tue July 2026 3.2070.80 0.12
13 Mon July 2026 6.2551.10 0.12
10 Fri July 2026 4.6065.55 0.15

KpitTechnologies KPITTECH Option strike: 610.00

Date CE PE PCR
16 Thu July 2026 2.8059.05 0.1
15 Wed July 2026 3.2061.35 0.1
14 Tue July 2026 4.2561.35 0.1
13 Mon July 2026 8.2043.10 0.15
10 Fri July 2026 6.1057.00 0.1

KpitTechnologies KPITTECH Option strike: 600.00

Date CE PE PCR
16 Thu July 2026 3.8551.40 0.1
15 Wed July 2026 4.3052.45 0.11
14 Tue July 2026 5.4553.00 0.14
13 Mon July 2026 10.6536.15 0.15
10 Fri July 2026 7.9048.60 0.15

KpitTechnologies KPITTECH Option strike: 590.00

Date CE PE PCR
16 Thu July 2026 5.1042.05 0.18
15 Wed July 2026 5.8541.85 0.2
14 Tue July 2026 7.1044.35 0.23
13 Mon July 2026 13.5029.10 0.27
10 Fri July 2026 9.9540.80 0.23

KpitTechnologies KPITTECH Option strike: 580.00

Date CE PE PCR
16 Thu July 2026 7.0534.90 0.21
15 Wed July 2026 7.8035.65 0.22
14 Tue July 2026 9.2536.70 0.24
13 Mon July 2026 17.2022.95 0.28
10 Fri July 2026 12.8533.30 0.23

KpitTechnologies KPITTECH Option strike: 570.00

Date CE PE PCR
16 Thu July 2026 9.6027.30 0.33
15 Wed July 2026 10.2528.10 0.34
14 Tue July 2026 12.0529.20 0.34
13 Mon July 2026 21.7017.50 0.44
10 Fri July 2026 16.3526.95 0.23

KpitTechnologies KPITTECH Option strike: 560.00

Date CE PE PCR
16 Thu July 2026 12.9520.80 0.61
15 Wed July 2026 13.9021.65 0.58
14 Tue July 2026 15.7023.05 0.67
13 Mon July 2026 27.0012.95 0.77
10 Fri July 2026 20.4521.05 0.6

KpitTechnologies KPITTECH Option strike: 550.00

Date CE PE PCR
16 Thu July 2026 17.4515.30 0.79
15 Wed July 2026 18.6516.20 0.92
14 Tue July 2026 20.3017.50 0.98
13 Mon July 2026 33.759.40 1.31
10 Fri July 2026 25.6516.10 0.99

KpitTechnologies KPITTECH Option strike: 540.00

Date CE PE PCR
16 Thu July 2026 22.9510.80 1.48
15 Wed July 2026 23.3511.90 1.55
14 Tue July 2026 26.4513.00 1.65
13 Mon July 2026 41.106.80 1.31
10 Fri July 2026 31.4512.30 1.37

KpitTechnologies KPITTECH Option strike: 530.00

Date CE PE PCR
16 Thu July 2026 29.757.50 1.74
15 Wed July 2026 31.108.45 1.54
14 Tue July 2026 32.659.75 2.67
13 Mon July 2026 49.454.85 2.46
10 Fri July 2026 38.809.35 1.5

KpitTechnologies KPITTECH Option strike: 520.00

Date CE PE PCR
16 Thu July 2026 37.055.15 4.99
15 Wed July 2026 38.505.95 4.78
14 Tue July 2026 40.007.05 4.93
13 Mon July 2026 58.003.70 4.45
10 Fri July 2026 45.456.95 3.79

KpitTechnologies KPITTECH Option strike: 510.00

Date CE PE PCR
16 Thu July 2026 47.553.40 15.96
15 Wed July 2026 47.554.15 16.44
14 Tue July 2026 47.555.20 19.36
13 Mon July 2026 67.002.70 36.36
10 Fri July 2026 53.455.20 38.36

KpitTechnologies KPITTECH Option strike: 500.00

Date CE PE PCR
16 Thu July 2026 54.652.40 9.54
15 Wed July 2026 55.102.85 10.39
14 Tue July 2026 55.903.75 8.94
13 Mon July 2026 76.151.95 8.45
10 Fri July 2026 63.153.80 10.13

KpitTechnologies KPITTECH Option strike: 490.00

Date CE PE PCR
16 Thu July 2026 63.751.50 18.7
15 Wed July 2026 63.751.85 19.2
14 Tue July 2026 63.752.70 17.9
13 Mon July 2026 63.751.45 17.4
10 Fri July 2026 63.752.95 21.1

KpitTechnologies KPITTECH Option strike: 480.00

Date CE PE PCR
16 Thu July 2026 69.451.20 122.11
15 Wed July 2026 69.451.35 127
14 Tue July 2026 79.102.05 84.36
13 Mon July 2026 95.701.00 70.53
10 Fri July 2026 70.552.25 71.48

KpitTechnologies KPITTECH Option strike: 460.00

Date CE PE PCR
16 Thu July 2026 93.450.45 87.67
Back to top | Use Dark Theme