KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpitTechnologies

Strong Daily Stock price targets for KpitTechnologies KPITTECH are 1239.7 and 1270.5

Daily Target 1	1217.67
Daily Target 2	1230.93
Daily Target 3	1248.4666666667
Daily Target 4	1261.73
Daily Target 5	1279.27

Daily price and volume Kpit Technologies

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1244.20 (-2.28%)	1235.90	1235.20 - 1266.00	0.4315 times
Thu 08 May 2025	1273.20 (-0.76%)	1283.40	1262.00 - 1316.60	0.6648 times
Wed 07 May 2025	1283.00 (3.35%)	1212.00	1212.00 - 1286.10	0.6805 times
Tue 06 May 2025	1241.40 (-1.37%)	1264.00	1236.00 - 1271.40	0.4413 times
Mon 05 May 2025	1258.60 (2.04%)	1233.60	1233.10 - 1267.00	0.347 times
Fri 02 May 2025	1233.40 (-1.61%)	1253.60	1231.00 - 1278.90	0.6032 times
Wed 30 April 2025	1253.60 (-0.89%)	1269.00	1240.00 - 1287.00	1.0926 times
Tue 29 April 2025	1264.80 (2.73%)	1229.00	1192.80 - 1275.00	2.0068 times
Mon 28 April 2025	1231.20 (0.84%)	1221.00	1195.40 - 1277.00	2.8688 times
Fri 25 April 2025	1221.00 (0.61%)	1220.00	1177.60 - 1233.80	0.8637 times
Thu 24 April 2025	1213.60 (-1.25%)	1235.00	1208.00 - 1237.70	0.561 times

Daily chart KpitTechnologies

Weekly price and charts KpitTechnologies

Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1228.1 and 1332.7

Weekly Target 1	1153
Weekly Target 2	1198.6
Weekly Target 3	1257.6
Weekly Target 4	1303.2
Weekly Target 5	1362.2

Weekly price and volumes for Kpit Technologies

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1244.20 (0.88%)	1233.60	1212.00 - 1316.60	0.8061 times
Fri 02 May 2025	1233.40 (1.02%)	1221.00	1192.80 - 1287.00	2.0651 times
Fri 25 April 2025	1221.00 (7.46%)	1140.00	1137.00 - 1238.60	1.2129 times
Thu 17 April 2025	1136.20 (1.54%)	1130.00	1116.10 - 1169.50	0.5018 times
Fri 11 April 2025	1118.95 (-1.33%)	1020.60	1020.60 - 1138.55	1.2203 times
Fri 04 April 2025	1134.00 (-13.27%)	1306.60	1115.50 - 1328.80	1.3057 times
Fri 28 March 2025	1307.45 (-1.21%)	1331.80	1300.00 - 1414.00	0.7844 times
Fri 21 March 2025	1323.40 (9.69%)	1215.05	1215.05 - 1328.00	0.8489 times
Thu 13 March 2025	1206.45 (-7.58%)	1305.95	1200.00 - 1314.35	0.3589 times
Fri 07 March 2025	1305.40 (9.02%)	1194.95	1142.30 - 1331.45	0.896 times
Fri 28 February 2025	1197.40 (-8.6%)	1303.05	1192.00 - 1303.55	0.525 times

weekly chart KpitTechnologies

Monthly price and charts KpitTechnologies

Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1175.8 and 1280.4

Monthly Target 1	1153
Monthly Target 2	1198.6
Monthly Target 3	1257.6
Monthly Target 4	1303.2
Monthly Target 5	1362.2

Monthly price and volumes Kpit Technologies

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1244.20 (-0.75%)	1253.60	1212.00 - 1316.60	0.2727 times
Wed 30 April 2025	1253.60 (-4.12%)	1306.60	1020.60 - 1328.80	1.6753 times
Fri 28 March 2025	1307.45 (9.19%)	1194.95	1142.30 - 1414.00	0.7911 times
Fri 28 February 2025	1197.40 (-15.03%)	1420.00	1192.00 - 1475.00	0.6582 times
Fri 31 January 2025	1409.20 (-3.79%)	1468.00	1223.25 - 1500.00	1.6291 times
Tue 31 December 2024	1464.70 (7.01%)	1361.00	1340.00 - 1563.35	1.1583 times
Fri 29 November 2024	1368.80 (-1.75%)	1425.00	1283.25 - 1520.00	0.9076 times
Thu 31 October 2024	1393.25 (-14.42%)	1641.50	1309.05 - 1822.90	1.508 times
Mon 30 September 2024	1628.00 (-10.31%)	1815.15	1625.00 - 1859.95	0.729 times
Fri 30 August 2024	1815.15 (-1.49%)	1873.50	1685.00 - 1921.00	0.6706 times
Wed 31 July 2024	1842.60 (12.71%)	1650.00	1636.00 - 1928.70	1.4097 times

monthly chart KpitTechnologies

Indicator Analysis of KpitTechnologies

Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kpit Technologies KPITTECH

DMA (daily moving average) of Kpit Technologies KPITTECH

DMA period	DMA value
5 day DMA	1260.08
12 day DMA	1245.58
20 day DMA	1201.32
35 day DMA	1231.89
50 day DMA	1241.63
100 day DMA	1324.83
150 day DMA	1388.89
200 day DMA	1486.5

EMA (exponential moving average) of Kpit Technologies KPITTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1255.97	1261.85	1256.17
12 day EMA	1241.04	1240.47	1234.52
20 day EMA	1232.9	1231.71	1227.35
35 day EMA	1237.19	1236.78	1234.64
50 day EMA	1250.85	1251.12	1250.22

SMA (simple moving average) of Kpit Technologies KPITTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1260.08	1257.92	1254
12 day SMA	1245.58	1239.03	1230.1
20 day SMA	1201.32	1192.37	1185.41
35 day SMA	1231.89	1230.81	1229.68
50 day SMA	1241.63	1243.47	1244.6
100 day SMA	1324.83	1327.78	1330.39
150 day SMA	1388.89	1391.81	1394.36
200 day SMA	1486.5	1489.62	1492.46

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	1249.10	1244.70	1237.40 to 1268.10	1 times
08 Thu	1271.70	1286.80	1265.40 to 1319.90	1 times
07 Wed	1285.40	1212.00	1212.00 to 1289.60	0.98 times
06 Tue	1237.90	1261.80	1234.50 to 1274.10	0.99 times
05 Mon	1261.60	1236.00	1235.00 to 1269.40	1.03 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	1251.60	1247.60	1239.70 to 1268.90	1.02 times
08 Thu	1270.90	1282.80	1267.90 to 1319.00	0.98 times
07 Wed	1283.80	1227.70	1227.70 to 1287.50	0.93 times
06 Tue	1238.60	1264.00	1236.20 to 1271.90	1.07 times
05 Mon	1261.30	1234.90	1234.00 to 1266.10	1.01 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	1244.50	1254.90	1244.50 to 1256.30	1.24 times
08 Thu	1272.80	1290.00	1268.10 to 1313.00	1.01 times
07 Wed	1280.70	1246.00	1246.00 to 1281.00	0.82 times
06 Tue	1252.00	1269.00	1252.00 to 1269.00	0.97 times
05 Mon	1258.40	1258.00	1250.00 to 1264.00	0.97 times

Option chain for Kpit Technologies KPITTECH 29 Thu May 2025 expiry

KpitTechnologies KPITTECH Option strike: 1480.00

Date	CE	PE	PCR
09 Fri May 2025	3.50	171.90	0.02
08 Thu May 2025	5.60	171.90	0.02
07 Wed May 2025	5.30	315.00	0.01
06 Tue May 2025	3.00	315.00	0.01
05 Mon May 2025	4.15	315.00	0.01

KpitTechnologies KPITTECH Option strike: 1420.00

Date	CE	PE	PCR
09 Fri May 2025	6.80	117.90	0.14
08 Thu May 2025	10.00	117.90	0.09
07 Wed May 2025	10.20	154.35	0.06
06 Tue May 2025	6.05	157.10	0.01
05 Mon May 2025	8.45	157.10	0.01

KpitTechnologies KPITTECH Option strike: 1400.00

Date	CE	PE	PCR
09 Fri May 2025	9.05	141.00	0.02
08 Thu May 2025	12.40	141.00	0.02
07 Wed May 2025	13.10	127.95	0.01
06 Tue May 2025	7.75	169.10	0.02
05 Mon May 2025	10.45	174.45	0.01

KpitTechnologies KPITTECH Option strike: 1380.00

Date	CE	PE	PCR
09 Fri May 2025	11.60	140.30	0.05
08 Thu May 2025	16.05	133.60	0.02
07 Wed May 2025	17.45	133.60	0.02
06 Tue May 2025	10.30	142.65	0.01
05 Mon May 2025	14.25	142.65	0.01

KpitTechnologies KPITTECH Option strike: 1360.00

Date	CE	PE	PCR
09 Fri May 2025	14.65	124.10	0.12
08 Thu May 2025	20.30	108.75	0.13
07 Wed May 2025	22.25	97.20	0.09
06 Tue May 2025	13.15	118.80	0.05
05 Mon May 2025	17.50	117.65	0.06

KpitTechnologies KPITTECH Option strike: 1340.00

Date	CE	PE	PCR
09 Fri May 2025	18.75	110.00	0.06
08 Thu May 2025	25.20	95.10	0.08
07 Wed May 2025	27.60	83.20	0.06
06 Tue May 2025	16.85	107.50	0.11
05 Mon May 2025	22.25	96.95	0.12

KpitTechnologies KPITTECH Option strike: 1320.00

Date	CE	PE	PCR
09 Fri May 2025	24.00	94.95	0.06
08 Thu May 2025	32.00	80.75	0.06
07 Wed May 2025	35.00	69.30	0.05
06 Tue May 2025	21.75	102.00	0.06
05 Mon May 2025	28.55	83.45	0.06

KpitTechnologies KPITTECH Option strike: 1300.00

Date	CE	PE	PCR
09 Fri May 2025	30.45	79.90	0.14
08 Thu May 2025	39.45	67.60	0.14
07 Wed May 2025	43.45	58.65	0.06
06 Tue May 2025	27.75	88.70	0.05
05 Mon May 2025	35.25	72.85	0.05

KpitTechnologies KPITTECH Option strike: 1280.00

Date	CE	PE	PCR
09 Fri May 2025	38.20	68.50	0.21
08 Thu May 2025	48.30	58.00	0.27
07 Wed May 2025	54.05	48.00	0.15
06 Tue May 2025	34.80	76.50	0.13
05 Mon May 2025	43.50	61.50	0.11

KpitTechnologies KPITTECH Option strike: 1260.00

Date	CE	PE	PCR
09 Fri May 2025	47.60	57.55	1.2
08 Thu May 2025	58.75	48.65	1.25
07 Wed May 2025	65.05	40.15	0.58
06 Tue May 2025	43.15	64.85	0.28
05 Mon May 2025	52.75	51.85	0.3

KpitTechnologies KPITTECH Option strike: 1240.00

Date	CE	PE	PCR
09 Fri May 2025	58.20	48.15	0.77
08 Thu May 2025	68.75	39.95	0.96
07 Wed May 2025	77.85	32.65	1.2
06 Tue May 2025	52.50	53.20	0.86
05 Mon May 2025	63.90	43.20	0.83

KpitTechnologies KPITTECH Option strike: 1220.00

Date	CE	PE	PCR
09 Fri May 2025	69.50	39.80	1.1
08 Thu May 2025	82.25	32.95	1.16
07 Wed May 2025	91.60	25.95	1.73
06 Tue May 2025	62.75	44.30	1.2
05 Mon May 2025	75.25	35.35	1.24

KpitTechnologies KPITTECH Option strike: 1200.00

Date	CE	PE	PCR
09 Fri May 2025	81.75	32.05	1.98
08 Thu May 2025	95.85	26.45	2.26
07 Wed May 2025	104.00	20.65	2.23
06 Tue May 2025	75.25	35.90	2.02
05 Mon May 2025	89.10	27.85	1.96

KpitTechnologies KPITTECH Option strike: 1180.00

Date	CE	PE	PCR
09 Fri May 2025	111.40	26.90	6.71
08 Thu May 2025	111.40	21.85	6.5
07 Wed May 2025	120.75	16.25	5
06 Tue May 2025	87.65	30.00	4.47
05 Mon May 2025	103.90	22.35	3.75

KpitTechnologies KPITTECH Option strike: 1160.00

Date	CE	PE	PCR
09 Fri May 2025	165.35	21.50	4.1
08 Thu May 2025	165.35	17.35	4.19
07 Wed May 2025	139.20	12.85	3.96
06 Tue May 2025	101.60	23.00	3.65
05 Mon May 2025	104.10	18.25	3.67

KpitTechnologies KPITTECH Option strike: 1140.00

Date	CE	PE	PCR
09 Fri May 2025	144.75	17.85	8.43
08 Thu May 2025	144.75	14.00	8
07 Wed May 2025	154.05	9.85	9.77
06 Tue May 2025	115.90	18.50	16.2
05 Mon May 2025	115.90	14.65	12.9

KpitTechnologies KPITTECH Option strike: 1120.00

Date	CE	PE	PCR
09 Fri May 2025	153.65	14.10	6.1
08 Thu May 2025	161.40	11.35	5.45
07 Wed May 2025	171.55	7.85	4.78
06 Tue May 2025	160.80	15.00	5.6
05 Mon May 2025	132.80	11.60	5.59

KpitTechnologies KPITTECH Option strike: 1100.00

Date	CE	PE	PCR
09 Fri May 2025	222.00	11.55	4.7
08 Thu May 2025	222.00	9.50	4.94
07 Wed May 2025	164.00	6.10	6.12
06 Tue May 2025	164.00	12.40	7.55
05 Mon May 2025	164.00	9.00	7.61

KpitTechnologies KPITTECH Option strike: 1080.00

Date	CE	PE	PCR
09 Fri May 2025	168.15	9.50	14
08 Thu May 2025	168.15	7.65	14.67
07 Wed May 2025	168.15	4.90	14.67
06 Tue May 2025	168.15	9.00	13.33
05 Mon May 2025	168.15	6.95	12.33

KpitTechnologies KPITTECH Option strike: 1040.00

Date	CE	PE	PCR
09 Fri May 2025	169.60	6.85	29.5
08 Thu May 2025	169.60	4.75	23.5
07 Wed May 2025	169.60	3.40	29
06 Tue May 2025	169.60	5.70	29.5
05 Mon May 2025	169.60	4.95	20.5

Feed