Login or Join
HomepageKpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 786.8 and 827.3
| Daily Target 1 | 778.17 |
| Daily Target 2 | 795.43 |
| Daily Target 3 | 818.66666666667 |
| Daily Target 4 | 835.93 |
| Daily Target 5 | 859.17 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 812.70 (-2.72%) | 835.40 | 801.40 - 841.90 | 1.2501 times | Fri 20 February 2026 | 835.40 (-1.43%) | 844.50 | 830.70 - 846.40 | 0.6932 times | Thu 19 February 2026 | 847.50 (-1.64%) | 862.50 | 844.00 - 869.10 | 0.5222 times | Wed 18 February 2026 | 861.60 (-2.01%) | 881.30 | 855.10 - 883.80 | 0.5218 times | Tue 17 February 2026 | 879.30 (-0.11%) | 879.00 | 872.00 - 891.60 | 0.6171 times | Mon 16 February 2026 | 880.30 (2.16%) | 860.40 | 855.10 - 884.10 | 0.6506 times | Fri 13 February 2026 | 861.70 (-3.34%) | 870.00 | 812.90 - 873.60 | 3.1859 times | Thu 12 February 2026 | 891.50 (-7.08%) | 951.80 | 886.20 - 953.00 | 1.6809 times | Wed 11 February 2026 | 959.40 (-1.46%) | 973.60 | 956.20 - 979.80 | 0.3346 times | Tue 10 February 2026 | 973.60 (1%) | 970.00 | 964.10 - 993.90 | 0.5437 times | Mon 09 February 2026 | 964.00 (0.58%) | 959.00 | 955.00 - 971.20 | 0.5076 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 786.8 and 827.3
| Weekly Target 1 | 778.17 |
| Weekly Target 2 | 795.43 |
| Weekly Target 3 | 818.66666666667 |
| Weekly Target 4 | 835.93 |
| Weekly Target 5 | 859.17 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 812.70 (-2.72%) | 835.40 | 801.40 - 841.90 | 0.4874 times | Fri 20 February 2026 | 835.40 (-3.05%) | 860.40 | 830.70 - 891.60 | 1.1715 times | Fri 13 February 2026 | 861.70 (-10.09%) | 959.00 | 812.90 - 993.90 | 2.4377 times | Fri 06 February 2026 | 958.40 (-8.01%) | 1040.00 | 943.20 - 1063.00 | 1.7276 times | Fri 30 January 2026 | 1041.90 (-6.51%) | 1098.50 | 1018.30 - 1117.40 | 1.3138 times | Fri 23 January 2026 | 1114.50 (-6.12%) | 1185.00 | 1088.80 - 1186.80 | 0.7412 times | Fri 16 January 2026 | 1187.20 (0.41%) | 1170.10 | 1154.40 - 1223.40 | 0.4304 times | Fri 09 January 2026 | 1182.40 (1.27%) | 1167.60 | 1131.00 - 1242.70 | 1.0745 times | Fri 02 January 2026 | 1167.60 (-3.44%) | 1209.10 | 1150.80 - 1217.70 | 0.3616 times | Fri 26 December 2025 | 1209.20 (-1.26%) | 1225.00 | 1205.00 - 1238.40 | 0.2544 times | Fri 19 December 2025 | 1224.60 (-1.07%) | 1237.00 | 1150.00 - 1237.70 | 0.8784 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 676.25 and 937.85
| Monthly Target 1 | 630.77 |
| Monthly Target 2 | 721.73 |
| Monthly Target 3 | 892.36666666667 |
| Monthly Target 4 | 983.33 |
| Monthly Target 5 | 1153.97 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 812.70 (-22%) | 1040.00 | 801.40 - 1063.00 | 1.3972 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.8885 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.6116 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.7233 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.7921 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.1564 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.722 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 1.0763 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.5743 times | Fri 30 May 2025 | 1337.80 (6.72%) | 1253.60 | 1212.00 - 1404.00 | 1.0581 times | Wed 30 April 2025 | 1253.60 (-4.12%) | 1306.60 | 1020.60 - 1328.80 | 1.9505 times |
Indicator Analysis of KpitTechnologies
Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 847.3 |
| 12 day DMA | 893.78 |
| 20 day DMA | 941.81 |
| 35 day DMA | 1032.81 |
| 50 day DMA | 1081.27 |
| 100 day DMA | 1135.22 |
| 150 day DMA | 1167.16 |
| 200 day DMA | 1205.63 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.16 | 859.89 | 872.13 |
| 12 day EMA | 889.93 | 903.97 | 916.43 |
| 20 day EMA | 936.08 | 949.06 | 961.02 |
| 35 day EMA | 1001.81 | 1012.94 | 1023.39 |
| 50 day EMA | 1069.57 | 1080.05 | 1090.03 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.3 | 860.82 | 866.08 |
| 12 day SMA | 893.78 | 906.02 | 918.18 |
| 20 day SMA | 941.81 | 956.4 | 970.35 |
| 35 day SMA | 1032.81 | 1042.95 | 1052.32 |
| 50 day SMA | 1081.27 | 1089.67 | 1096.93 |
| 100 day SMA | 1135.22 | 1139.2 | 1142.97 |
| 150 day SMA | 1167.16 | 1170.29 | 1173.29 |
| 200 day SMA | 1205.63 | 1207.93 | 1210.17 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 813.60 | 833.30 | 801.60 to 843.10 | 0.44 times |
| 20 Fri | 836.80 | 840.00 | 832.00 to 846.50 | 0.7 times |
| 19 Thu | 844.60 | 860.00 | 840.00 to 867.00 | 1.19 times |
| 18 Wed | 862.00 | 877.90 | 854.70 to 881.80 | 1.41 times |
| 17 Tue | 878.30 | 876.30 | 872.60 to 891.00 | 1.26 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 818.40 | 839.90 | 805.50 to 845.00 | 1.67 times |
| 20 Fri | 836.70 | 844.00 | 833.00 to 848.40 | 1.27 times |
| 19 Thu | 847.20 | 881.90 | 844.10 to 881.90 | 0.89 times |
| 18 Wed | 863.50 | 873.40 | 856.00 to 880.20 | 0.66 times |
| 17 Tue | 878.40 | 878.70 | 873.30 to 891.80 | 0.51 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 821.00 | 838.10 | 809.00 to 845.00 | 1.27 times |
| 20 Fri | 838.90 | 840.40 | 837.00 to 850.00 | 1.02 times |
| 19 Thu | 850.30 | 861.00 | 847.60 to 869.60 | 0.96 times |
| 18 Wed | 865.20 | 875.80 | 857.90 to 880.40 | 0.9 times |
| 17 Tue | 879.90 | 881.00 | 876.00 to 894.00 | 0.86 times |
Option chain for Kpit Technologies KPITTECH 24 Tue February 2026 expiry
KpitTechnologies KPITTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 245.00 | 0.57 |
| 20 Fri February 2026 | 0.05 | 245.00 | 0.57 |
| 19 Thu February 2026 | 0.50 | 245.00 | 0.44 |
| 18 Wed February 2026 | 0.50 | 245.00 | 0.44 |
| 17 Tue February 2026 | 0.50 | 245.00 | 0.44 |
KpitTechnologies KPITTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 515.00 | 1.73 |
| 20 Fri February 2026 | 0.05 | 456.00 | 1.73 |
| 19 Thu February 2026 | 0.20 | 456.00 | 1.19 |
| 18 Wed February 2026 | 0.20 | 456.00 | 1.19 |
| 17 Tue February 2026 | 0.20 | 456.00 | 1.19 |
KpitTechnologies KPITTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 487.00 | 0.43 |
| 20 Fri February 2026 | 0.05 | 458.00 | 0.49 |
| 19 Thu February 2026 | 0.05 | 445.00 | 0.42 |
| 18 Wed February 2026 | 0.20 | 440.00 | 0.26 |
| 17 Tue February 2026 | 0.10 | 418.00 | 0.27 |
KpitTechnologies KPITTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.65 | 420.00 | 0.09 |
| 20 Fri February 2026 | 0.65 | 420.00 | 0.09 |
| 19 Thu February 2026 | 0.65 | 399.00 | 0.12 |
| 18 Wed February 2026 | 0.65 | 399.00 | 0.12 |
| 17 Tue February 2026 | 0.65 | 381.00 | 0.12 |
KpitTechnologies KPITTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 432.00 | 0.43 |
| 20 Fri February 2026 | 0.05 | 399.45 | 0.43 |
| 19 Thu February 2026 | 0.05 | 378.40 | 0.55 |
| 18 Wed February 2026 | 0.30 | 378.40 | 0.47 |
| 17 Tue February 2026 | 0.30 | 383.90 | 0.57 |
KpitTechnologies KPITTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 125.40 | 0.03 |
| 20 Fri February 2026 | 0.10 | 125.40 | 0.03 |
| 19 Thu February 2026 | 0.10 | 125.40 | 0.03 |
| 18 Wed February 2026 | 0.15 | 125.40 | 0.01 |
| 17 Tue February 2026 | 0.25 | 125.40 | 0.01 |
KpitTechnologies KPITTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 389.60 | 0.64 |
| 20 Fri February 2026 | 0.05 | 364.80 | 0.68 |
| 19 Thu February 2026 | 0.05 | 343.55 | 0.65 |
| 18 Wed February 2026 | 0.20 | 338.00 | 0.59 |
| 17 Tue February 2026 | 0.30 | 321.05 | 0.62 |
KpitTechnologies KPITTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 336.60 | 0.13 |
| 20 Fri February 2026 | 0.10 | 336.60 | 0.09 |
| 19 Thu February 2026 | 0.10 | 88.00 | 0.09 |
| 18 Wed February 2026 | 0.10 | 88.00 | 0.08 |
| 17 Tue February 2026 | 0.45 | 88.00 | 0.08 |
KpitTechnologies KPITTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 333.65 | 0.83 |
| 20 Fri February 2026 | 0.20 | 333.65 | 0.83 |
| 19 Thu February 2026 | 0.20 | 314.00 | 4.67 |
| 18 Wed February 2026 | 2.50 | 88.65 | 9.33 |
| 17 Tue February 2026 | 2.50 | 88.65 | 9.33 |
KpitTechnologies KPITTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 346.50 | 0.51 |
| 20 Fri February 2026 | 0.15 | 279.80 | 0.44 |
| 19 Thu February 2026 | 0.15 | 279.80 | 0.46 |
| 18 Wed February 2026 | 0.25 | 279.80 | 0.46 |
| 17 Tue February 2026 | 0.40 | 279.80 | 0.4 |
KpitTechnologies KPITTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 356.10 | 0.07 |
| 20 Fri February 2026 | 0.10 | 315.00 | 0.06 |
| 19 Thu February 2026 | 0.10 | 260.20 | 0.06 |
| 18 Wed February 2026 | 0.15 | 260.20 | 0.03 |
| 17 Tue February 2026 | 0.40 | 260.20 | 0.02 |
KpitTechnologies KPITTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 250.65 | 0.18 |
| 20 Fri February 2026 | 0.05 | 250.65 | 0.17 |
| 19 Thu February 2026 | 0.20 | 250.65 | 0.17 |
| 18 Wed February 2026 | 0.30 | 250.65 | 0.17 |
| 17 Tue February 2026 | 0.80 | 250.65 | 0.15 |
KpitTechnologies KPITTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 318.00 | 0.2 |
| 20 Fri February 2026 | 0.20 | 290.00 | 0.21 |
| 19 Thu February 2026 | 2.45 | 274.30 | 0.22 |
| 18 Wed February 2026 | 0.30 | 274.30 | 0.25 |
| 17 Tue February 2026 | 0.70 | 274.30 | 0.23 |
KpitTechnologies KPITTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 310.00 | 0.38 |
| 20 Fri February 2026 | 0.10 | 283.95 | 0.3 |
| 19 Thu February 2026 | 0.25 | 262.25 | 0.27 |
| 18 Wed February 2026 | 0.20 | 221.00 | 0.25 |
| 17 Tue February 2026 | 0.40 | 221.00 | 0.19 |
KpitTechnologies KPITTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 294.65 | 0.6 |
| 20 Fri February 2026 | 0.15 | 107.60 | 0.6 |
| 19 Thu February 2026 | 0.15 | 107.60 | 0.6 |
| 18 Wed February 2026 | 0.25 | 107.60 | 0.44 |
| 17 Tue February 2026 | 0.80 | 107.60 | 0.42 |
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 284.45 | 0.19 |
| 20 Fri February 2026 | 0.15 | 261.70 | 0.15 |
| 19 Thu February 2026 | 0.20 | 257.05 | 0.18 |
| 18 Wed February 2026 | 0.25 | 240.00 | 0.19 |
| 17 Tue February 2026 | 0.50 | 220.00 | 0.15 |
KpitTechnologies KPITTECH Option strike: 1090.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 274.35 | 0.63 |
| 20 Fri February 2026 | 0.15 | 274.35 | 0.57 |
| 19 Thu February 2026 | 0.20 | 274.35 | 0.51 |
| 18 Wed February 2026 | 0.35 | 274.35 | 0.42 |
| 17 Tue February 2026 | 0.70 | 274.35 | 0.37 |
KpitTechnologies KPITTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 276.20 | 1.06 |
| 20 Fri February 2026 | 0.15 | 244.50 | 1.04 |
| 19 Thu February 2026 | 0.15 | 224.00 | 1 |
| 18 Wed February 2026 | 0.30 | 205.00 | 0.84 |
| 17 Tue February 2026 | 0.70 | 205.00 | 0.67 |
KpitTechnologies KPITTECH Option strike: 1070.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 109.05 | 1.78 |
| 20 Fri February 2026 | 0.05 | 109.05 | 1.75 |
| 19 Thu February 2026 | 0.20 | 109.05 | 1.68 |
| 18 Wed February 2026 | 0.30 | 109.05 | 1.36 |
| 17 Tue February 2026 | 1.20 | 109.05 | 1.16 |
KpitTechnologies KPITTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 220.00 | 0.37 |
| 20 Fri February 2026 | 0.20 | 220.00 | 0.36 |
| 19 Thu February 2026 | 0.20 | 199.15 | 0.35 |
| 18 Wed February 2026 | 0.35 | 199.15 | 0.28 |
| 17 Tue February 2026 | 0.70 | 175.00 | 0.26 |
KpitTechnologies KPITTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 241.75 | 1.2 |
| 20 Fri February 2026 | 0.15 | 208.40 | 1.09 |
| 19 Thu February 2026 | 0.15 | 172.00 | 0.99 |
| 18 Wed February 2026 | 0.35 | 172.00 | 0.78 |
| 17 Tue February 2026 | 0.75 | 172.00 | 0.48 |
KpitTechnologies KPITTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 219.15 | 1 |
| 20 Fri February 2026 | 0.10 | 205.00 | 1 |
| 19 Thu February 2026 | 0.20 | 179.55 | 0.97 |
| 18 Wed February 2026 | 0.40 | 179.55 | 0.83 |
| 17 Tue February 2026 | 0.85 | 173.50 | 0.6 |
KpitTechnologies KPITTECH Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 172.00 | 0.99 |
| 20 Fri February 2026 | 0.20 | 172.00 | 0.94 |
| 19 Thu February 2026 | 0.25 | 172.00 | 0.89 |
| 18 Wed February 2026 | 0.25 | 172.60 | 0.77 |
| 17 Tue February 2026 | 0.95 | 172.60 | 0.59 |
KpitTechnologies KPITTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 208.00 | 0.63 |
| 20 Fri February 2026 | 0.15 | 182.40 | 0.62 |
| 19 Thu February 2026 | 0.30 | 170.35 | 0.55 |
| 18 Wed February 2026 | 0.50 | 155.95 | 0.49 |
| 17 Tue February 2026 | 1.15 | 139.85 | 0.44 |
KpitTechnologies KPITTECH Option strike: 1010.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 188.25 | 0.05 |
| 20 Fri February 2026 | 0.30 | 167.00 | 0.05 |
| 19 Thu February 2026 | 0.30 | 155.70 | 0.05 |
| 18 Wed February 2026 | 0.65 | 126.65 | 0.04 |
| 17 Tue February 2026 | 1.35 | 126.65 | 0.03 |
KpitTechnologies KPITTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 187.00 | 0.23 |
| 20 Fri February 2026 | 0.40 | 157.00 | 0.45 |
| 19 Thu February 2026 | 0.40 | 155.50 | 0.45 |
| 18 Wed February 2026 | 0.65 | 138.00 | 0.44 |
| 17 Tue February 2026 | 1.50 | 128.00 | 0.41 |
KpitTechnologies KPITTECH Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 165.00 | 0.58 |
| 20 Fri February 2026 | 0.35 | 147.05 | 0.57 |
| 19 Thu February 2026 | 0.40 | 144.95 | 0.33 |
| 18 Wed February 2026 | 0.75 | 112.70 | 0.28 |
| 17 Tue February 2026 | 1.80 | 112.70 | 0.21 |
KpitTechnologies KPITTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 174.30 | 0.99 |
| 20 Fri February 2026 | 0.50 | 137.70 | 0.76 |
| 19 Thu February 2026 | 0.45 | 136.60 | 0.61 |
| 18 Wed February 2026 | 0.90 | 118.35 | 0.59 |
| 17 Tue February 2026 | 2.05 | 105.55 | 0.5 |
KpitTechnologies KPITTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 161.00 | 0.74 |
| 20 Fri February 2026 | 0.55 | 127.00 | 0.69 |
| 19 Thu February 2026 | 0.45 | 112.50 | 0.63 |
| 18 Wed February 2026 | 1.00 | 108.15 | 0.61 |
| 17 Tue February 2026 | 2.50 | 99.30 | 0.62 |
KpitTechnologies KPITTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 154.00 | 0.74 |
| 20 Fri February 2026 | 0.70 | 120.00 | 0.54 |
| 19 Thu February 2026 | 0.55 | 116.90 | 0.61 |
| 18 Wed February 2026 | 1.30 | 99.40 | 0.57 |
| 17 Tue February 2026 | 3.05 | 83.10 | 0.52 |
KpitTechnologies KPITTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 139.70 | 1.51 |
| 20 Fri February 2026 | 0.85 | 111.00 | 1.33 |
| 19 Thu February 2026 | 0.60 | 108.40 | 1.22 |
| 18 Wed February 2026 | 1.55 | 90.20 | 0.8 |
| 17 Tue February 2026 | 3.70 | 75.75 | 0.75 |
KpitTechnologies KPITTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 126.00 | 1 |
| 20 Fri February 2026 | 1.05 | 99.50 | 0.92 |
| 19 Thu February 2026 | 0.70 | 96.40 | 1.17 |
| 18 Wed February 2026 | 2.00 | 80.65 | 0.82 |
| 17 Tue February 2026 | 4.80 | 68.85 | 0.74 |
KpitTechnologies KPITTECH Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.30 | 91.75 | 1.9 |
| 20 Fri February 2026 | 1.40 | 91.75 | 0.56 |
| 19 Thu February 2026 | 0.85 | 84.55 | 1.19 |
| 18 Wed February 2026 | 2.55 | 70.00 | 0.63 |
| 17 Tue February 2026 | 6.00 | 52.65 | 0.73 |
KpitTechnologies KPITTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 110.00 | 0.56 |
| 20 Fri February 2026 | 1.70 | 82.25 | 0.84 |
| 19 Thu February 2026 | 1.05 | 63.00 | 0.74 |
| 18 Wed February 2026 | 3.45 | 61.55 | 0.6 |
| 17 Tue February 2026 | 7.80 | 48.60 | 0.75 |
KpitTechnologies KPITTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.40 | 83.00 | 0.99 |
| 20 Fri February 2026 | 2.30 | 75.00 | 0.99 |
| 19 Thu February 2026 | 1.50 | 64.95 | 1.11 |
| 18 Wed February 2026 | 4.65 | 53.15 | 0.84 |
| 17 Tue February 2026 | 9.85 | 45.35 | 0.86 |
KpitTechnologies KPITTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.50 | 87.20 | 0.16 |
| 20 Fri February 2026 | 3.00 | 64.75 | 0.18 |
| 19 Thu February 2026 | 2.00 | 57.05 | 0.41 |
| 18 Wed February 2026 | 6.20 | 44.35 | 0.36 |
| 17 Tue February 2026 | 12.90 | 34.40 | 0.43 |
KpitTechnologies KPITTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.65 | 81.60 | 0.73 |
| 20 Fri February 2026 | 3.65 | 57.50 | 0.55 |
| 19 Thu February 2026 | 2.95 | 48.70 | 0.58 |
| 18 Wed February 2026 | 8.30 | 36.70 | 0.89 |
| 17 Tue February 2026 | 16.50 | 27.80 | 0.82 |
KpitTechnologies KPITTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.65 | 66.00 | 0.14 |
| 20 Fri February 2026 | 4.75 | 46.80 | 0.13 |
| 19 Thu February 2026 | 4.05 | 38.95 | 0.15 |
| 18 Wed February 2026 | 11.25 | 29.10 | 0.21 |
| 17 Tue February 2026 | 20.95 | 22.65 | 0.3 |
KpitTechnologies KPITTECH Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.10 | 59.90 | 0.32 |
| 20 Fri February 2026 | 6.50 | 41.35 | 0.24 |
| 19 Thu February 2026 | 6.00 | 30.55 | 0.49 |
| 18 Wed February 2026 | 15.15 | 22.95 | 0.51 |
| 17 Tue February 2026 | 26.20 | 18.45 | 1.28 |
KpitTechnologies KPITTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.45 | 48.75 | 0.96 |
| 20 Fri February 2026 | 8.90 | 32.35 | 0.78 |
| 19 Thu February 2026 | 8.60 | 23.05 | 0.88 |
| 18 Wed February 2026 | 19.75 | 17.80 | 1.35 |
| 17 Tue February 2026 | 32.70 | 13.85 | 1.01 |
KpitTechnologies KPITTECH Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.05 | 38.55 | 0.83 |
| 20 Fri February 2026 | 12.20 | 24.65 | 0.65 |
| 19 Thu February 2026 | 12.30 | 16.80 | 1.4 |
| 18 Wed February 2026 | 25.40 | 13.45 | 2.03 |
| 17 Tue February 2026 | 39.25 | 11.10 | 2.2 |
KpitTechnologies KPITTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.25 | 30.40 | 0.59 |
| 20 Fri February 2026 | 16.25 | 18.20 | 1.16 |
| 19 Thu February 2026 | 17.35 | 12.35 | 1.83 |
| 18 Wed February 2026 | 31.95 | 10.15 | 2.07 |
| 17 Tue February 2026 | 47.10 | 8.60 | 2.66 |
KpitTechnologies KPITTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 5.35 | 21.80 | 0.88 |
| 20 Fri February 2026 | 21.95 | 15.35 | 3.22 |
| 19 Thu February 2026 | 55.60 | 8.75 | 2.18 |
| 18 Wed February 2026 | 55.60 | 7.55 | 1.98 |
| 17 Tue February 2026 | 55.60 | 6.70 | 3.29 |
KpitTechnologies KPITTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 8.10 | 15.55 | 1.48 |
| 20 Fri February 2026 | 28.90 | 12.10 | 3.27 |
| 19 Thu February 2026 | 30.95 | 5.85 | 4.65 |
| 18 Wed February 2026 | 47.55 | 5.80 | 3.75 |
| 17 Tue February 2026 | 66.20 | 5.30 | 3.75 |
KpitTechnologies KPITTECH Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 13.20 | 10.00 | 1.25 |
| 20 Fri February 2026 | 35.70 | 9.10 | 3.95 |
| 19 Thu February 2026 | 64.15 | 4.05 | 3.92 |
| 18 Wed February 2026 | 64.15 | 4.40 | 3.08 |
| 17 Tue February 2026 | 64.15 | 4.25 | 3.33 |
KpitTechnologies KPITTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 19.20 | 5.80 | 4.58 |
| 20 Fri February 2026 | 43.90 | 7.05 | 6.39 |
| 19 Thu February 2026 | 64.50 | 3.20 | 9.05 |
| 18 Wed February 2026 | 64.50 | 3.50 | 8.02 |
| 17 Tue February 2026 | 77.05 | 3.45 | 8.73 |
KpitTechnologies KPITTECH Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 22.80 | 3.45 | 2.76 |
KpitTechnologies KPITTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 63.10 | 1.95 | 86 |
| 20 Fri February 2026 | 63.10 | 3.85 | 72 |
| 19 Thu February 2026 | 63.10 | 1.95 | 81 |
| 18 Wed February 2026 | 63.10 | 2.20 | 107 |
| 17 Tue February 2026 | 63.10 | 2.35 | 108 |
KpitTechnologies KPITTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 100.00 | 0.35 | 76 |
| 20 Fri February 2026 | 100.00 | 2.15 | 274 |
| 19 Thu February 2026 | 100.00 | 1.50 | 74 |
| 18 Wed February 2026 | 100.00 | 1.50 | 74 |
| 17 Tue February 2026 | 100.00 | 1.50 | 74 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 157.00 | 2.55 | 13 |
| 20 Fri February 2026 | 157.00 | 0.70 | 5 |
| 19 Thu February 2026 | 157.00 | 0.70 | 5 |
| 18 Wed February 2026 | 162.00 | 0.70 | 2.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.