KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpitTechnologies

Strong Daily Stock price targets for KpitTechnologies KPITTECH are 1193.05 and 1260.55

Daily Target 1	1137.53
Daily Target 2	1181.07
Daily Target 3	1205.0333333333
Daily Target 4	1248.57
Daily Target 5	1272.53

Daily price and volume Kpit Technologies

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1224.60 (5.5%)	1166.50	1161.50 - 1229.00	2.5461 times
Thu 18 December 2025	1160.80 (-0.69%)	1168.00	1150.00 - 1175.20	0.6204 times
Wed 17 December 2025	1168.90 (-0.63%)	1170.00	1164.10 - 1178.10	0.7932 times
Tue 16 December 2025	1176.30 (-2.58%)	1207.40	1165.60 - 1210.00	1.4375 times
Mon 15 December 2025	1207.40 (-2.46%)	1237.00	1205.00 - 1237.70	1.1719 times
Sat 13 December 2025	1237.90 (0%)	1233.80	1220.00 - 1240.00	0.5888 times
Fri 12 December 2025	1237.90 (0.44%)	1233.80	1220.00 - 1240.00	0.5888 times
Thu 11 December 2025	1232.50 (2.82%)	1198.00	1195.00 - 1236.20	0.6474 times
Wed 10 December 2025	1198.70 (-0.61%)	1206.90	1192.00 - 1219.80	0.7621 times
Tue 09 December 2025	1206.10 (-1.18%)	1208.00	1194.00 - 1223.00	0.844 times
Mon 08 December 2025	1220.50 (-3.67%)	1261.00	1213.40 - 1261.40	0.7001 times

Daily chart KpitTechnologies

Weekly price and charts KpitTechnologies

Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1143.45 and 1231.15

Weekly Target 1	1116.4
Weekly Target 2	1170.5
Weekly Target 3	1204.1
Weekly Target 4	1258.2
Weekly Target 5	1291.8

Weekly price and volumes for Kpit Technologies

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1224.60 (-1.07%)	1237.00	1150.00 - 1237.70	1.28 times
Sat 13 December 2025	1237.90 (-2.3%)	1261.00	1192.00 - 1261.40	0.805 times
Fri 05 December 2025	1267.00 (3.65%)	1218.30	1212.50 - 1284.90	1.0566 times
Fri 28 November 2025	1222.40 (4.58%)	1165.10	1165.10 - 1228.90	1.087 times
Fri 21 November 2025	1168.90 (-4.36%)	1222.20	1163.10 - 1227.00	1.0892 times
Fri 14 November 2025	1222.20 (6%)	1156.30	1147.20 - 1251.70	1.6522 times
Fri 07 November 2025	1153.00 (-1.17%)	1166.70	1141.00 - 1170.00	0.5651 times
Fri 31 October 2025	1166.70 (-1.02%)	1188.90	1161.40 - 1228.80	0.9707 times
Fri 24 October 2025	1178.70 (2.96%)	1145.00	1142.00 - 1180.40	0.6157 times
Fri 17 October 2025	1144.80 (-0.81%)	1145.00	1135.70 - 1190.00	0.8784 times
Fri 10 October 2025	1154.10 (-0.31%)	1157.80	1144.10 - 1184.00	1.2615 times

weekly chart KpitTechnologies

Monthly price and charts KpitTechnologies

Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1187.3 and 1322.2

Monthly Target 1	1084.93
Monthly Target 2	1154.77
Monthly Target 3	1219.8333333333
Monthly Target 4	1289.67
Monthly Target 5	1354.73

Monthly price and volumes Kpit Technologies

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1224.60 (0.18%)	1218.30	1150.00 - 1284.90	0.493 times
Fri 28 November 2025	1222.40 (4.77%)	1166.70	1141.00 - 1251.70	0.6894 times
Fri 31 October 2025	1166.70 (6.29%)	1110.00	1105.60 - 1228.80	0.755 times
Tue 30 September 2025	1097.70 (-7.8%)	1192.00	1066.20 - 1328.00	1.1022 times
Fri 29 August 2025	1190.50 (-2.93%)	1226.40	1167.50 - 1237.50	0.6882 times
Thu 31 July 2025	1226.40 (-2.57%)	1265.00	1180.00 - 1300.90	1.0259 times
Mon 30 June 2025	1258.70 (-5.91%)	1337.80	1255.80 - 1434.50	1.5006 times
Fri 30 May 2025	1337.80 (6.72%)	1253.60	1212.00 - 1404.00	1.0085 times
Wed 30 April 2025	1253.60 (-4.12%)	1306.60	1020.60 - 1328.80	1.8592 times
Fri 28 March 2025	1307.45 (9.19%)	1194.95	1142.30 - 1414.00	0.8779 times
Fri 28 February 2025	1197.40 (-15.03%)	1420.00	1192.00 - 1475.00	0.7304 times

monthly chart KpitTechnologies

Indicator Analysis of KpitTechnologies

Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kpit Technologies KPITTECH

DMA (daily moving average) of Kpit Technologies KPITTECH

DMA period	DMA value
5 day DMA	1187.6
12 day DMA	1211.55
20 day DMA	1219.35
35 day DMA	1208.77
50 day DMA	1196.27
100 day DMA	1206.82
150 day DMA	1240.7
200 day DMA	1243.22

EMA (exponential moving average) of Kpit Technologies KPITTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1197.25	1183.57	1194.95
12 day EMA	1206.29	1202.96	1210.62
20 day EMA	1209.07	1207.44	1212.35
35 day EMA	1203.57	1202.33	1204.78
50 day EMA	1192.61	1191.31	1192.55

SMA (simple moving average) of Kpit Technologies KPITTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1187.6	1190.26	1205.68
12 day SMA	1211.55	1215.32	1223.48
20 day SMA	1219.35	1218.03	1218.44
35 day SMA	1208.77	1207.12	1207.43
50 day SMA	1196.27	1195.03	1195.03
100 day SMA	1206.82	1206.5	1207.17
150 day SMA	1240.7	1241.51	1242.87
200 day SMA	1243.22	1243.08	1243.54

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	1228.20	1168.20	1165.00 to 1233.40	0.98 times
18 Thu	1164.60	1168.30	1153.90 to 1179.90	1.01 times
17 Wed	1173.40	1175.10	1166.80 to 1182.50	1.02 times
16 Tue	1173.50	1220.50	1140.00 to 1220.50	1 times
15 Mon	1210.60	1234.60	1207.30 to 1240.00	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	1230.10	1170.00	1169.70 to 1233.50	1.17 times
18 Thu	1166.90	1175.70	1157.10 to 1183.00	1.11 times
17 Wed	1177.50	1168.90	1168.90 to 1185.10	1.03 times
16 Tue	1179.00	1204.00	1169.50 to 1208.70	0.97 times
15 Mon	1214.30	1235.40	1212.00 to 1241.10	0.71 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	1233.60	1183.00	1174.00 to 1235.00	1.03 times
18 Thu	1168.10	1175.20	1164.70 to 1176.70	1.14 times
17 Wed	1180.00	1178.00	1178.00 to 1186.70	1.05 times
16 Tue	1180.30	1200.00	1175.00 to 1203.90	0.97 times
15 Mon	1215.20	1231.70	1215.10 to 1231.70	0.8 times

Option chain for Kpit Technologies KPITTECH 30 Tue December 2025 expiry

KpitTechnologies KPITTECH Option strike: 1440.00

Date	CE	PE	PCR
19 Fri December 2025	0.45	212.25	0.03

KpitTechnologies KPITTECH Option strike: 1400.00

Date	CE	PE	PCR
19 Fri December 2025	1.00	172.80	0.15
18 Thu December 2025	0.30	231.30	0.16
17 Wed December 2025	0.50	205.95	0.15
16 Tue December 2025	0.50	205.95	0.14
15 Mon December 2025	0.55	174.00	0.12

KpitTechnologies KPITTECH Option strike: 1360.00

Date	CE	PE	PCR
19 Fri December 2025	1.60	170.00	0.04
18 Thu December 2025	0.80	170.00	0.05
17 Wed December 2025	0.90	170.00	0.05
16 Tue December 2025	1.05	170.00	0.04
15 Mon December 2025	1.05	151.65	0.02

KpitTechnologies KPITTECH Option strike: 1320.00

Date	CE	PE	PCR
19 Fri December 2025	2.95	94.05	0.17
18 Thu December 2025	1.10	146.00	0.13
17 Wed December 2025	1.30	146.00	0.14
16 Tue December 2025	1.50	146.35	0.19
15 Mon December 2025	2.30	81.40	0.11

KpitTechnologies KPITTECH Option strike: 1300.00

Date	CE	PE	PCR
19 Fri December 2025	4.35	76.50	0.07
18 Thu December 2025	1.40	125.00	0.08
17 Wed December 2025	1.70	125.00	0.08
16 Tue December 2025	1.80	112.00	0.08
15 Mon December 2025	3.70	90.95	0.08

KpitTechnologies KPITTECH Option strike: 1280.00

Date	CE	PE	PCR
19 Fri December 2025	6.50	100.00	0.15
18 Thu December 2025	1.85	100.00	0.16
17 Wed December 2025	2.25	100.00	0.16
16 Tue December 2025	2.55	100.00	0.15
15 Mon December 2025	6.00	74.00	0.15

KpitTechnologies KPITTECH Option strike: 1260.00

Date	CE	PE	PCR
19 Fri December 2025	10.45	42.15	0.18
18 Thu December 2025	2.40	94.00	0.21
17 Wed December 2025	3.25	87.30	0.21
16 Tue December 2025	4.00	95.35	0.22
15 Mon December 2025	9.90	57.20	0.23

KpitTechnologies KPITTECH Option strike: 1240.00

Date	CE	PE	PCR
19 Fri December 2025	17.10	28.35	0.64
18 Thu December 2025	3.30	84.95	0.35
17 Wed December 2025	4.80	73.00	0.34
16 Tue December 2025	5.85	77.75	0.39
15 Mon December 2025	15.40	43.55	0.65

KpitTechnologies KPITTECH Option strike: 1220.00

Date	CE	PE	PCR
19 Fri December 2025	26.75	18.30	0.89
18 Thu December 2025	5.00	60.95	0.22
17 Wed December 2025	8.00	56.35	0.25
16 Tue December 2025	9.75	60.25	0.29
15 Mon December 2025	23.00	31.55	0.53

KpitTechnologies KPITTECH Option strike: 1200.00

Date	CE	PE	PCR
19 Fri December 2025	38.65	10.55	0.97
18 Thu December 2025	9.05	45.05	0.49
17 Wed December 2025	13.20	38.25	0.49
16 Tue December 2025	15.80	40.45	0.51
15 Mon December 2025	33.10	22.30	0.99

KpitTechnologies KPITTECH Option strike: 1180.00

Date	CE	PE	PCR
19 Fri December 2025	53.50	5.70	3.06
18 Thu December 2025	15.25	30.65	0.4
17 Wed December 2025	20.70	26.50	0.52
16 Tue December 2025	24.25	27.95	0.71
15 Mon December 2025	46.20	14.60	1.81

KpitTechnologies KPITTECH Option strike: 1160.00

Date	CE	PE	PCR
19 Fri December 2025	70.40	3.20	4.94
18 Thu December 2025	24.45	19.90	1.32
17 Wed December 2025	31.05	17.20	2.03
16 Tue December 2025	32.80	18.90	2.91
15 Mon December 2025	61.10	8.90	13.85

KpitTechnologies KPITTECH Option strike: 1140.00

Date	CE	PE	PCR
19 Fri December 2025	89.45	2.00	32.14
18 Thu December 2025	36.95	11.85	14.86
17 Wed December 2025	46.15	10.50	27.2
16 Tue December 2025	44.85	12.15	27.91
15 Mon December 2025	103.25	5.60	80.17

KpitTechnologies KPITTECH Option strike: 1120.00

Date	CE	PE	PCR
19 Fri December 2025	107.75	1.50	26.36
18 Thu December 2025	61.10	7.15	50.54
17 Wed December 2025	61.10	6.40	43.31
16 Tue December 2025	61.10	8.20	29.23
15 Mon December 2025	124.55	3.60	46.8

KpitTechnologies KPITTECH Option strike: 1100.00

Date	CE	PE	PCR
19 Fri December 2025	127.50	1.30	30.15
18 Thu December 2025	72.60	4.05	32.93
17 Wed December 2025	82.00	3.70	32.5
16 Tue December 2025	82.00	4.80	18.29
15 Mon December 2025	114.00	2.50	42

KpitTechnologies KPITTECH Option strike: 1080.00

Date	CE	PE	PCR
19 Fri December 2025	138.00	0.95	131
18 Thu December 2025	138.00	2.45	138
17 Wed December 2025	138.00	2.35	136
16 Tue December 2025	138.00	3.25	115
15 Mon December 2025	138.00	0.80	78

KpitTechnologies KPITTECH Option strike: 1040.00

Date	CE	PE	PCR
19 Fri December 2025	146.75	0.90	35.75
18 Thu December 2025	146.75	1.35	35.75
17 Wed December 2025	146.75	1.35	35.75
16 Tue December 2025	146.75	1.00	30.5
15 Mon December 2025	177.85	1.00	12.2

KpitTechnologies KPITTECH Option strike: 1000.00

Date	CE	PE	PCR
19 Fri December 2025	182.60	0.45	58
18 Thu December 2025	229.25	0.45	36
17 Wed December 2025	229.25	0.45	36
16 Tue December 2025	229.25	0.45	36
15 Mon December 2025	229.25	0.35	38.67

Feed