Login or Join
HomepageKpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 781.08 and 810.88
| Daily Target 1 | 759.53 |
| Daily Target 2 | 772.82 |
| Daily Target 3 | 789.33333333333 |
| Daily Target 4 | 802.62 |
| Daily Target 5 | 819.13 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 786.10 (1.83%) | 776.05 | 776.05 - 805.85 | 1.0957 times | Fri 29 May 2026 | 771.95 (0.02%) | 778.00 | 764.35 - 793.95 | 0.7153 times | Wed 27 May 2026 | 771.80 (-1.64%) | 783.50 | 766.25 - 795.00 | 0.6336 times | Tue 26 May 2026 | 784.70 (3.71%) | 756.40 | 753.95 - 797.50 | 1.1175 times | Mon 25 May 2026 | 756.60 (0.74%) | 753.95 | 753.95 - 772.65 | 0.7469 times | Fri 22 May 2026 | 751.05 (0.02%) | 752.00 | 744.40 - 764.50 | 0.7317 times | Thu 21 May 2026 | 750.90 (0.01%) | 755.60 | 742.50 - 756.95 | 1.1758 times | Wed 20 May 2026 | 750.80 (0.95%) | 745.05 | 741.50 - 760.90 | 1.5953 times | Tue 19 May 2026 | 743.70 (5.08%) | 712.00 | 710.00 - 750.90 | 1.6058 times | Mon 18 May 2026 | 707.75 (0.58%) | 702.00 | 690.45 - 711.70 | 0.5824 times | Fri 15 May 2026 | 703.70 (-0.75%) | 708.20 | 702.00 - 726.45 | 0.6071 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 781.08 and 810.88
| Weekly Target 1 | 759.53 |
| Weekly Target 2 | 772.82 |
| Weekly Target 3 | 789.33333333333 |
| Weekly Target 4 | 802.62 |
| Weekly Target 5 | 819.13 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 786.10 (1.83%) | 776.05 | 776.05 - 805.85 | 0.2321 times | Fri 29 May 2026 | 771.95 (2.78%) | 753.95 | 753.95 - 797.50 | 0.6807 times | Fri 22 May 2026 | 751.05 (6.73%) | 702.00 | 690.45 - 764.50 | 1.2056 times | Fri 15 May 2026 | 703.70 (-3.49%) | 728.00 | 693.00 - 737.20 | 0.9977 times | Fri 08 May 2026 | 729.15 (-3.94%) | 767.00 | 704.00 - 795.30 | 3.0547 times | Thu 30 April 2026 | 759.05 (6.97%) | 713.10 | 713.10 - 767.20 | 0.7715 times | Fri 24 April 2026 | 709.60 (-5.11%) | 748.65 | 690.15 - 750.45 | 0.7839 times | Fri 17 April 2026 | 747.80 (4.38%) | 709.65 | 695.25 - 762.80 | 0.733 times | Fri 10 April 2026 | 716.45 (2.82%) | 696.80 | 684.35 - 740.00 | 0.9794 times | Thu 02 April 2026 | 696.80 (5.57%) | 648.85 | 633.00 - 698.90 | 0.5612 times | Fri 27 March 2026 | 660.05 (-0.14%) | 650.00 | 644.40 - 684.80 | 0.7004 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 781.08 and 810.88
| Monthly Target 1 | 759.53 |
| Monthly Target 2 | 772.82 |
| Monthly Target 3 | 789.33333333333 |
| Monthly Target 4 | 802.62 |
| Monthly Target 5 | 819.13 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 786.10 (1.83%) | 776.05 | 776.05 - 805.85 | 0.0848 times | Fri 29 May 2026 | 771.95 (1.7%) | 767.00 | 690.45 - 797.50 | 2.1695 times | Thu 30 April 2026 | 759.05 (19.58%) | 650.70 | 648.80 - 767.20 | 1.3347 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 1.5837 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 1.5663 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.6945 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.478 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.5654 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.6192 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 0.9039 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.5644 times |
Indicator Analysis of KpitTechnologies
Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 774.23 |
| 12 day DMA | 749 |
| 20 day DMA | 744.28 |
| 35 day DMA | 739.37 |
| 50 day DMA | 719.19 |
| 100 day DMA | 838.55 |
| 150 day DMA | 959.34 |
| 200 day DMA | 1021.8 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.01 | 766.46 | 763.71 |
| 12 day EMA | 758.08 | 752.99 | 749.54 |
| 20 day EMA | 748.54 | 744.59 | 741.71 |
| 35 day EMA | 732.91 | 729.78 | 727.3 |
| 50 day EMA | 721.46 | 718.82 | 716.65 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.23 | 767.22 | 763.01 |
| 12 day SMA | 749 | 742.72 | 737.73 |
| 20 day SMA | 744.28 | 742.93 | 741.34 |
| 35 day SMA | 739.37 | 737.51 | 735.68 |
| 50 day SMA | 719.19 | 716.67 | 714.65 |
| 100 day SMA | 838.55 | 842.42 | 846.31 |
| 150 day SMA | 959.34 | 961.73 | 964.33 |
| 200 day SMA | 1021.8 | 1023.93 | 1026.15 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 768.85 | 770.15 | 766.25 to 801.75 | 1 times |
| 29 Fri | 770.20 | 770.20 | 759.35 to 788.95 | 0.98 times |
| 27 Wed | 757.10 | 767.95 | 753.85 to 780.70 | 0.99 times |
| 26 Tue | 764.85 | 746.55 | 740.55 to 769.00 | 1.02 times |
| 25 Mon | 745.35 | 749.00 | 739.35 to 760.05 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 761.25 | 778.00 | 758.90 to 790.00 | 0.97 times |
| 29 Fri | 763.25 | 765.00 | 751.00 to 778.65 | 1 times |
| 27 Wed | 750.60 | 768.75 | 749.00 to 768.75 | 1.07 times |
| 26 Tue | 756.60 | 742.90 | 739.40 to 760.65 | 1.05 times |
| 25 Mon | 741.00 | 739.00 | 731.55 to 752.00 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 761.70 | 775.00 | 761.70 to 785.00 | 1.47 times |
| 29 Fri | 762.40 | 765.45 | 755.00 to 778.00 | 0.94 times |
| 27 Wed | 750.50 | 771.00 | 750.50 to 771.00 | 0.59 times |
Option chain for Kpit Technologies KPITTECH 30 Tue June 2026 expiry
KpitTechnologies KPITTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.90 | 115.00 | 0.01 |
| 29 Fri May 2026 | 5.25 | 115.00 | 0.01 |
| 27 Wed May 2026 | 4.50 | 142.10 | 0.03 |
| 26 Tue May 2026 | 7.20 | 142.10 | 0.02 |
KpitTechnologies KPITTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.05 | 97.30 | 0.03 |
| 29 Fri May 2026 | 7.45 | 108.70 | 0.01 |
| 27 Wed May 2026 | 6.50 | 108.70 | 0.01 |
| 26 Tue May 2026 | 9.45 | 95.50 | 0.01 |
KpitTechnologies KPITTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.85 | 81.15 | 0.48 |
| 29 Fri May 2026 | 10.45 | 76.25 | 0.49 |
| 27 Wed May 2026 | 9.15 | 90.80 | 0.41 |
| 26 Tue May 2026 | 13.10 | 86.60 | 0.41 |
KpitTechnologies KPITTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.80 | 67.50 | 0.01 |
| 29 Fri May 2026 | 12.60 | 67.50 | 0.01 |
| 27 Wed May 2026 | 10.85 | 77.00 | 0.03 |
KpitTechnologies KPITTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 15.20 | 64.25 | 0.07 |
| 29 Fri May 2026 | 14.75 | 61.45 | 0.13 |
| 27 Wed May 2026 | 12.60 | 74.10 | 0.11 |
| 26 Tue May 2026 | 17.50 | 74.10 | 0.13 |
KpitTechnologies KPITTECH Option strike: 810.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 17.35 | 57.45 | 0.22 |
| 29 Fri May 2026 | 18.00 | 64.70 | 0.15 |
| 27 Wed May 2026 | 14.70 | 64.70 | 0.26 |
| 26 Tue May 2026 | 15.00 | 75.10 | 2 |
KpitTechnologies KPITTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 20.25 | 51.10 | 0.14 |
| 29 Fri May 2026 | 20.25 | 48.80 | 0.15 |
| 27 Wed May 2026 | 17.85 | 58.60 | 0.11 |
| 26 Tue May 2026 | 23.30 | 55.90 | 0.11 |
KpitTechnologies KPITTECH Option strike: 790.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 23.40 | 43.70 | 0.3 |
| 29 Fri May 2026 | 24.35 | 41.60 | 0.52 |
| 27 Wed May 2026 | 20.70 | 52.45 | 0.33 |
| 26 Tue May 2026 | 27.45 | 79.35 | 0.04 |
KpitTechnologies KPITTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 27.40 | 37.45 | 0.71 |
| 29 Fri May 2026 | 28.15 | 36.05 | 0.73 |
| 27 Wed May 2026 | 24.05 | 46.45 | 0.43 |
| 26 Tue May 2026 | 29.90 | 43.45 | 0.35 |
KpitTechnologies KPITTECH Option strike: 770.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 31.50 | 31.85 | 0.42 |
| 29 Fri May 2026 | 31.85 | 31.15 | 0.47 |
| 27 Wed May 2026 | 27.65 | 39.95 | 0.58 |
| 26 Tue May 2026 | 34.30 | 38.10 | 0.1 |
KpitTechnologies KPITTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 36.50 | 26.70 | 1.22 |
| 29 Fri May 2026 | 36.65 | 26.20 | 0.86 |
| 27 Wed May 2026 | 32.50 | 34.10 | 0.51 |
| 26 Tue May 2026 | 38.50 | 32.95 | 0.87 |
KpitTechnologies KPITTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 41.40 | 22.30 | 1.03 |
| 29 Fri May 2026 | 42.35 | 21.15 | 0.99 |
| 27 Wed May 2026 | 37.10 | 29.50 | 0.91 |
| 26 Tue May 2026 | 43.95 | 27.65 | 0.86 |
KpitTechnologies KPITTECH Option strike: 740.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 47.65 | 18.15 | 1.91 |
| 29 Fri May 2026 | 48.10 | 17.20 | 1.36 |
| 27 Wed May 2026 | 41.75 | 24.40 | 1.67 |
| 26 Tue May 2026 | 51.40 | 23.35 | 1.34 |
KpitTechnologies KPITTECH Option strike: 730.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 53.95 | 14.90 | 2.13 |
| 29 Fri May 2026 | 47.90 | 14.30 | 1.88 |
| 27 Wed May 2026 | 47.90 | 20.05 | 1.68 |
| 26 Tue May 2026 | 57.75 | 19.25 | 1.9 |
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 61.40 | 11.80 | 17.61 |
| 29 Fri May 2026 | 61.40 | 11.75 | 18.46 |
| 27 Wed May 2026 | 53.05 | 16.95 | 20.97 |
| 26 Tue May 2026 | 58.50 | 16.35 | 20.83 |
KpitTechnologies KPITTECH Option strike: 710.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 68.65 | 9.40 | 5.67 |
| 29 Fri May 2026 | 69.25 | 9.00 | 6.95 |
| 27 Wed May 2026 | 62.80 | 14.10 | 5.47 |
| 26 Tue May 2026 | 71.45 | 13.60 | 3.25 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 76.00 | 7.50 | 2.91 |
| 29 Fri May 2026 | 77.00 | 7.50 | 2.6 |
| 27 Wed May 2026 | 68.35 | 11.25 | 2.47 |
| 26 Tue May 2026 | 78.10 | 10.90 | 2.2 |
KpitTechnologies KPITTECH Option strike: 690.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 75.35 | 5.90 | 5.87 |
| 29 Fri May 2026 | 75.35 | 6.05 | 5.53 |
| 27 Wed May 2026 | 75.35 | 9.30 | 4 |
| 26 Tue May 2026 | 86.45 | 9.35 | 1.86 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 94.20 | 4.45 | 22.88 |
| 29 Fri May 2026 | 94.20 | 4.55 | 24.63 |
| 27 Wed May 2026 | 94.60 | 7.25 | 105 |
| 26 Tue May 2026 | 94.60 | 7.85 | 50.5 |
KpitTechnologies KPITTECH Option strike: 670.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 102.20 | 3.15 | 0.54 |
| 29 Fri May 2026 | 120.00 | 3.15 | 0.7 |
| 27 Wed May 2026 | 49.75 | 21.00 | 0.14 |
| 26 Tue May 2026 | 49.75 | 21.00 | 0.14 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 97.40 | 2.75 | 10.09 |
| 29 Fri May 2026 | 97.40 | 2.70 | 11.55 |
| 27 Wed May 2026 | 97.40 | 4.30 | 13.55 |
| 26 Tue May 2026 | 97.40 | 5.35 | 9.91 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 132.35 | 2.10 | 12.2 |
| 29 Fri May 2026 | 121.30 | 2.10 | 12.13 |
| 27 Wed May 2026 | 121.00 | 3.70 | 20.44 |
| 26 Tue May 2026 | 121.00 | 4.35 | 19.33 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 157.85 | 1.20 | 8 |
| 29 Fri May 2026 | 130.35 | 1.95 | 6 |
| 27 Wed May 2026 | 98.80 | 2.75 | 24 |
| 26 Tue May 2026 | 98.80 | 4.20 | 4 |
KpitTechnologies KPITTECH Option strike: 620.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 146.20 | 1.05 | 8.5 |
| 29 Fri May 2026 | 146.20 | 1.90 | 4.25 |
| 27 Wed May 2026 | 146.20 | 1.90 | 4.25 |
| 26 Tue May 2026 | 148.30 | 2.50 | 4.5 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 194.30 | 0.60 | 11.63 |
| 29 Fri May 2026 | 153.00 | 0.70 | 14.92 |
| 27 Wed May 2026 | 153.00 | 1.25 | 15.62 |
| 26 Tue May 2026 | 151.35 | 1.75 | 15.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.