Login or Join
HomepageGoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 117889 and 119493
| Daily Target 1 | 117621.67 |
| Daily Target 2 | 118156.33 |
| Daily Target 3 | 119225.66666667 |
| Daily Target 4 | 119760.33 |
| Daily Target 5 | 120829.67 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118691.00 (-0.57%) | 119589.00 | 118691.00 - 120295.00 | 1.4272 times | Wed 30 September 2026 | 119374.00 (0.83%) | 118887.00 | 118786.00 - 119512.00 | 0.0025 times | Mon 28 September 2026 | 118389.00 (-2.63%) | 119789.00 | 117500.00 - 119789.00 | 0.497 times | Fri 25 September 2026 | 121588.00 (0.85%) | 121260.00 | 120843.00 - 121949.00 | 1.5181 times | Thu 24 September 2026 | 120568.00 (-0.86%) | 121447.00 | 120568.00 - 121867.00 | 0.8929 times | Wed 23 September 2026 | 121619.00 (-0.31%) | 122578.00 | 121603.00 - 122890.00 | 0.833 times | Tue 22 September 2026 | 121992.00 (-0.49%) | 123392.00 | 121950.00 - 123471.00 | 1.0959 times | Mon 21 September 2026 | 122587.00 (-0.36%) | 123389.00 | 122587.00 - 123828.00 | 0.955 times | Fri 18 September 2026 | 123033.00 (1.33%) | 122625.00 | 122321.00 - 124150.00 | 1.3375 times | Thu 17 September 2026 | 121418.00 (-0.51%) | 121212.00 | 120400.00 - 123320.00 | 1.4408 times | Wed 16 September 2026 | 122041.00 (1.18%) | 121980.00 | 121644.00 - 122963.00 | 1.2532 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 116698 and 119493
| Weekly Target 1 | 116033.67 |
| Weekly Target 2 | 117362.33 |
| Weekly Target 3 | 118828.66666667 |
| Weekly Target 4 | 120157.33 |
| Weekly Target 5 | 121623.67 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118691.00 (-2.38%) | 119789.00 | 117500.00 - 120295.00 | 0.3216 times | Fri 25 September 2026 | 121588.00 (-1.17%) | 123389.00 | 120568.00 - 123828.00 | 0.8837 times | Fri 18 September 2026 | 123033.00 (1.07%) | 121411.00 | 120400.00 - 124150.00 | 1.0439 times | Fri 11 September 2026 | 121727.00 (-1.86%) | 122923.00 | 121201.00 - 124167.00 | 1.1147 times | Fri 04 September 2026 | 124037.00 (-2.79%) | 124222.00 | 120501.00 - 126250.00 | 1.7046 times | Fri 28 August 2026 | 127594.00 (-0.59%) | 129984.00 | 124380.00 - 131200.00 | 0.7006 times | Fri 21 August 2026 | 128356.00 (5.31%) | 123200.00 | 122211.00 - 129846.00 | 1.2086 times | Fri 14 August 2026 | 121883.00 (1.71%) | 120210.00 | 120210.00 - 123946.00 | 1.2536 times | Fri 07 August 2026 | 119837.00 (4.85%) | 115128.00 | 114176.00 - 121348.00 | 1.2993 times | Fri 31 July 2026 | 114294.00 (-0.66%) | 115202.00 | 112532.00 - 115740.00 | 0.4695 times | Fri 24 July 2026 | 115051.00 (1.84%) | 113961.00 | 113576.00 - 116981.00 | 0.8225 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 117889 and 119493
| Monthly Target 1 | 117621.67 |
| Monthly Target 2 | 118156.33 |
| Monthly Target 3 | 119225.66666667 |
| Monthly Target 4 | 119760.33 |
| Monthly Target 5 | 120829.67 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118691.00 (-0.57%) | 119589.00 | 118691.00 - 120295.00 | 0.0512 times | Wed 30 September 2026 | 119374.00 (-4.19%) | 124293.00 | 117500.00 - 125598.00 | 1.0382 times | Mon 31 August 2026 | 124590.00 (9.01%) | 115128.00 | 114176.00 - 131200.00 | 0.9593 times | Fri 31 July 2026 | 114294.00 (1.02%) | 114127.00 | 112532.00 - 120700.00 | 1.0668 times | Tue 30 June 2026 | 113144.00 (-9.68%) | 126630.00 | 111752.00 - 127269.00 | 0.8843 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.879 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 1.0293 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.5387 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.5473 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 1.006 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.9208 times |
Indicator Analysis of GoldGuinea
Please login to view indicator analysis. or View indicator analysis of GoldGuinea GOLDGUINEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 119722 |
| 12 day DMA | 120992.83 |
| 20 day DMA | 121517.7 |
| 35 day DMA | 123177.57 |
| 50 day DMA | 121125.56 |
| 100 day DMA | 120315.04 |
| 150 day DMA | 120713.15 |
| 200 day DMA | 120104.16 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119643.19 | 120119.22 | 120491.77 |
| 12 day EMA | 120729.96 | 121100.55 | 121414.36 |
| 20 day EMA | 121297.89 | 121572.18 | 121803.47 |
| 35 day EMA | 120767.23 | 120889.46 | 120978.68 |
| 50 day EMA | 120372.34 | 120440.94 | 120484.47 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119722 | 120307.6 | 120831.2 |
| 12 day SMA | 120992.83 | 121245.83 | 121441.92 |
| 20 day SMA | 121517.7 | 121719.55 | 121980.35 |
| 35 day SMA | 123177.57 | 123274.09 | 123310.51 |
| 50 day SMA | 121125.56 | 121045.08 | 120935.56 |
| 100 day SMA | 120315.04 | 120342.44 | 120353.58 |
| 150 day SMA | 120713.15 | 120771.07 | 120819.13 |
| 200 day SMA | 120104.16 | 120040.52 | 119971.98 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 119993.00 | 119589.00 | 119221.00 to 120295.00 | 0.85 times |
| 30 Wed | 119207.00 | 119987.00 | 119090.00 to 120635.00 | 0.95 times |
| 28 Mon | 119226.00 | 121900.00 | 118518.00 to 121900.00 | 1.38 times |
| 25 Fri | 122383.00 | 122454.00 | 122014.00 to 123176.00 | 1.09 times |
| 24 Thu | 122188.00 | 122451.00 | 121745.00 to 123272.00 | 0.73 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 121147.00 | 120747.00 | 120407.00 to 121484.00 | 0.83 times |
| 30 Wed | 120417.00 | 120684.00 | 120297.00 to 121750.00 | 0.99 times |
| 28 Mon | 120159.00 | 122940.00 | 119500.00 to 122940.00 | 1.64 times |
| 25 Fri | 123584.00 | 123445.00 | 123196.00 to 124307.00 | 0.88 times |
| 24 Thu | 123399.00 | 123786.00 | 123000.00 to 124070.00 | 0.66 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 122171.00 | 121759.00 | 121434.00 to 122451.00 | 0.69 times |
| 30 Wed | 121434.00 | 121522.00 | 121243.00 to 122639.00 | 0.99 times |
| 28 Mon | 121196.00 | 124147.00 | 120515.00 to 124147.00 | 1.86 times |
| 25 Fri | 124972.00 | 124739.00 | 124430.00 to 125589.00 | 0.72 times |
| 24 Thu | 124662.00 | 125085.00 | 124300.00 to 125293.00 | 0.74 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.