Use Dark Theme
bell notificationshomepagelogin

GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 100582.5 and 103085.5

Daily Target 198568.67
Daily Target 2100093.33
Daily Target 3101071.66666667
Daily Target 4102596.33
Daily Target 5103574.67

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Tue 14 October 2025 101618.00 (1.7%) 100374.00 99547.00 - 102050.00 1.3921 times
Mon 13 October 2025 99916.00 (2.26%) 98824.00 98708.00 - 99993.00 0.9922 times
Fri 10 October 2025 97708.00 (0.48%) 98489.00 96310.00 - 98489.00 1.3584 times
Thu 09 October 2025 97241.00 (-2.15%) 99400.00 96600.00 - 99900.00 1.5894 times
Wed 08 October 2025 99377.00 (2.2%) 97699.00 97555.00 - 99925.00 1.0226 times
Tue 07 October 2025 97237.00 (0.87%) 96494.00 96353.00 - 97490.00 0.9681 times
Mon 06 October 2025 96402.00 (1.79%) 95179.00 95127.00 - 96595.00 0.8336 times
Fri 03 October 2025 94711.00 (0.21%) 94505.00 94000.00 - 94944.00 0.9805 times
Wed 01 October 2025 94517.00 (2.54%) 94299.00 93855.00 - 94955.00 0.8552 times
Tue 30 September 2025 92178.00 (-0.77%) 94102.00 92448.00 - 94106.00 0.0079 times
Mon 29 September 2025 92893.00 (1.62%) 92323.00 92313.00 - 93499.00 0.0097 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 100163 and 103505

Weekly Target 197450
Weekly Target 299534
Weekly Target 3100792
Weekly Target 4102876
Weekly Target 5104134

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Tue 14 October 2025 101618.00 (4%) 98824.00 98708.00 - 102050.00 1.0463 times
Fri 10 October 2025 97708.00 (3.16%) 95179.00 95127.00 - 99925.00 2.533 times
Fri 03 October 2025 94711.00 (3.61%) 92323.00 92313.00 - 94955.00 0.8132 times
Fri 26 September 2025 91409.00 (3.76%) 88497.00 88300.00 - 93980.00 0.4702 times
Fri 19 September 2025 88098.00 (0.49%) 89970.00 87150.00 - 89970.00 0.9313 times
Fri 12 September 2025 87669.00 (1.43%) 86224.00 85555.00 - 87999.00 1.2571 times
Fri 05 September 2025 86434.00 (5.53%) 83999.00 83513.00 - 86699.00 1.4574 times
Fri 29 August 2025 81902.00 (2.3%) 80061.00 79872.00 - 83275.00 0.0691 times
Fri 22 August 2025 80059.00 (0.12%) 80299.00 79013.00 - 80299.00 0.6942 times
Thu 14 August 2025 79965.00 (-1.63%) 80987.00 79823.00 - 81000.00 0.7281 times
Fri 08 August 2025 81287.00 (1.91%) 79877.00 79812.00 - 81599.00 1.0175 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 97736.5 and 105931.5

Monthly Target 190979.33
Monthly Target 296298.67
Monthly Target 399174.333333333
Monthly Target 4104493.67
Monthly Target 5107369.33

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Tue 14 October 2025 101618.00 (10.24%) 94299.00 93855.00 - 102050.00 1.5686 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 1.4752 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.986 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.9527 times
Mon 30 June 2025 76849.00 (0.65%) 77194.00 76699.00 - 80200.00 1.0402 times
Fri 30 May 2025 76352.00 (1.2%) 75512.00 73630.00 - 78598.00 1.457 times
Wed 30 April 2025 75444.00 (4.15%) 72759.00 70450.00 - 79498.00 0.9108 times
Mon 31 March 2025 72438.00 (6.36%) 69055.00 68750.00 - 72575.00 0.5644 times
Fri 28 February 2025 68104.00 (3.66%) 65688.00 65517.00 - 70880.00 0.5906 times
Fri 31 January 2025 65701.00 (7.75%) 62052.00 61925.00 - 66176.00 0.4546 times
Tue 31 December 2024 60975.00 (-0.64%) 61699.00 60231.00 - 63200.00 0.5514 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 99172
12 day DMA 96267.25
20 day DMA 93546.35
35 day DMA 89970.34
50 day DMA 87052.96
100 day DMA 82719.78
150 day DMA 79888.32
200 day DMA 76454.24

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA99249.5598065.5197140.41
12 day EMA96638.8395733.8594973.73
20 day EMA94316.8893548.6892878.73
35 day EMA90845.0690210.8289639.44
50 day EMA87615.987044.6286519.48

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA9917298295.897593
12 day SMA96267.2595350.6794620.17
20 day SMA93546.3592875.492263.05
35 day SMA89970.3489356.2688788.91
50 day SMA87052.9686615.8886192.96
100 day SMA82719.7882472.2582238.53
150 day SMA79888.3279676.579473.92
200 day SMA76454.2476256.8176066.67

Futures expiry: 31 Fri October 2025

Date Closing Open Range Volume
14 Tue 101618.00 100374.00 99547.00 to 102050.00 1.1 times
13 Mon 99916.00 98824.00 98708.00 to 99993.00 0.78 times
10 Fri 97708.00 98489.00 96310.00 to 98489.00 1.07 times
09 Thu 97241.00 99400.00 96600.00 to 99900.00 1.25 times
08 Wed 99377.00 97699.00 97555.00 to 99925.00 0.8 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
14 Tue 102001.00 100999.00 100050.00 to 102539.00 1.27 times
13 Mon 100418.00 99224.00 99026.00 to 100560.00 0.78 times
10 Fri 98298.00 97715.00 96702.00 to 98850.00 0.94 times
09 Thu 97585.00 99502.00 96850.00 to 100250.00 1.26 times
08 Wed 99804.00 97491.00 97491.00 to 99943.00 0.75 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
14 Tue 102675.00 101906.00 100517.00 to 103203.00 1.33 times
13 Mon 101093.00 99666.00 99533.00 to 101239.00 0.84 times
10 Fri 98875.00 98251.00 97408.00 to 99500.00 0.75 times
09 Thu 98167.00 99501.00 97540.00 to 100986.00 1.23 times
08 Wed 99762.00 99002.00 98689.00 to 100500.00 0.85 times
Back to top Use Dark Theme