GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 116008 and 118152

Daily Target 1115650.67
Daily Target 2116365.33
Daily Target 3117794.66666667
Daily Target 4118509.33
Daily Target 5119938.67

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 03 July 2026 117080.00 (2.32%) 118374.00 117080.00 - 119224.00 1.331 times
Thu 02 July 2026 114429.00 (1.56%) 116317.00 114429.00 - 117915.00 1.8153 times
Wed 01 July 2026 112666.00 (-0.42%) 114127.00 112666.00 - 116999.00 2.4861 times
Tue 30 June 2026 113144.00 (-0.14%) 112622.00 112622.00 - 120347.00 0.0084 times
Mon 29 June 2026 113308.00 (0.88%) 114688.00 113308.00 - 114688.00 0.0095 times
Fri 26 June 2026 112324.00 (0%) 113551.00 112324.00 - 114910.00 0.2768 times
Thu 25 June 2026 112324.00 (-1.87%) 112399.00 111752.00 - 114096.00 1.2959 times
Wed 24 June 2026 114468.00 (-1.26%) 115889.00 112000.00 - 116100.00 1.2004 times
Tue 23 June 2026 115923.00 (-1.65%) 117051.00 115923.00 - 117250.00 0.8164 times
Mon 22 June 2026 117864.00 (1.48%) 117861.00 117336.00 - 118810.00 0.7601 times
Fri 19 June 2026 116150.00 (-2.08%) 117994.00 116021.00 - 118225.00 1.1529 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 114851 and 122576

Weekly Target 1108958
Weekly Target 2113019
Weekly Target 3116683
Weekly Target 4120744
Weekly Target 5124408

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 03 July 2026 117080.00 (4.23%) 114688.00 112622.00 - 120347.00 1.213 times
Fri 26 June 2026 112324.00 (-3.29%) 117861.00 111752.00 - 118810.00 0.9338 times
Fri 19 June 2026 116150.00 (-1.87%) 120887.00 116021.00 - 122435.00 0.9365 times
Fri 12 June 2026 118368.00 (-4.28%) 123600.00 116177.00 - 123749.00 1.404 times
Fri 05 June 2026 123662.00 (-1.29%) 126630.00 123600.00 - 127269.00 0.9792 times
Fri 29 May 2026 125273.00 (-1.01%) 127799.00 122473.00 - 128046.00 0.401 times
Fri 22 May 2026 126546.00 (-0.13%) 127475.00 126002.00 - 128640.00 0.737 times
Fri 15 May 2026 126709.00 (4.81%) 122400.00 120488.00 - 130656.00 1.5766 times
Fri 08 May 2026 120899.00 (0.5%) 121649.00 118087.00 - 123436.00 1.3492 times
Fri 01 May 2026 120303.00 (-0.29%) 121699.00 118235.00 - 122465.00 0.4698 times
Fri 24 April 2026 120653.00 (-0.59%) 123100.00 120577.00 - 123100.00 0.8389 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 114873 and 121431

Monthly Target 1109765.33
Monthly Target 2113422.67
Monthly Target 3116323.33333333
Monthly Target 4119980.67
Monthly Target 5122881.33

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 03 July 2026 117080.00 (3.48%) 114127.00 112666.00 - 119224.00 0.2548 times
Tue 30 June 2026 113144.00 (-9.68%) 126630.00 111752.00 - 127269.00 0.897 times
Fri 29 May 2026 125273.00 (4.13%) 120411.00 118087.00 - 130656.00 0.8916 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 1.0441 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.5608 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.5695 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.0204 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.9341 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.8377 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 0.99 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.6115 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 114125.4
12 day DMA 114858.08
20 day DMA 116739.85
35 day DMA 120554.77
50 day DMA 120886.22
100 day DMA 121771.19
150 day DMA 118939.79
200 day DMA 113562.81

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA114816.13113684.36113312.1
12 day EMA115394.68115088.37115208.21
20 day EMA116747.78116712.82116953.12
35 day EMA118337.51118411.54118646.01
50 day EMA120264.19120394.1120637.47

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA114125.4113174.2112753.2
12 day SMA114858.08115124.08115641.42
20 day SMA116739.85117068.95117588.15
35 day SMA120554.77120829.89121243.83
50 day SMA120886.22120957.68121082.78
100 day SMA121771.19121853.4121959.28
150 day SMA118939.79118847.49118759.51
200 day SMA113562.81113418.06113288.03

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
03 Fri 118567.00 118374.00 118053.00 to 119224.00 0.79 times
02 Thu 117356.00 116317.00 115716.00 to 117915.00 1.08 times
01 Wed 116316.00 114127.00 112801.00 to 116999.00 1.48 times
30 Tue 114806.00 113900.00 113299.00 to 115575.00 0.93 times
29 Mon 114761.00 116557.00 114252.00 to 116699.00 0.73 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
03 Fri 119868.00 120799.00 118851.00 to 120799.00 0.94 times
02 Thu 118815.00 117824.00 117327.00 to 119351.00 1.11 times
01 Wed 117779.00 114973.00 114972.00 to 118411.00 1.24 times
30 Tue 116405.00 115112.00 114855.00 to 117130.00 0.98 times
29 Mon 116341.00 117905.00 115881.00 to 117905.00 0.72 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
03 Fri 121481.00 121391.00 121000.00 to 121998.00 1.05 times
02 Thu 120219.00 119220.00 118800.00 to 121137.00 1.12 times
01 Wed 119122.00 117052.00 116515.00 to 119859.00 1.17 times
30 Tue 117968.00 116968.00 116392.00 to 118551.00 0.95 times
29 Mon 117733.00 118666.00 117307.00 to 119090.00 0.72 times
Back to top | Use Dark Theme