GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 114983.5 and 117187.5

Daily Target 1114594.67
Daily Target 2115372.33
Daily Target 3116798.66666667
Daily Target 4117576.33
Daily Target 5119002.67

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 19 June 2026 116150.00 (-2.08%) 117994.00 116021.00 - 118225.00 1.0575 times
Thu 18 June 2026 118617.00 (-1.38%) 121711.00 118600.00 - 121711.00 1.0019 times
Wed 17 June 2026 120272.00 (-0.3%) 121594.00 120272.00 - 122260.00 0.5416 times
Tue 16 June 2026 120637.00 (0.04%) 121308.00 120637.00 - 122089.00 0.6324 times
Mon 15 June 2026 120589.00 (1.88%) 120887.00 120589.00 - 122435.00 0.7681 times
Fri 12 June 2026 118368.00 (1.82%) 120066.00 118368.00 - 120100.00 1.0688 times
Thu 11 June 2026 116249.00 (-1.34%) 116177.00 116177.00 - 119944.00 1.306 times
Wed 10 June 2026 117828.00 (-3.33%) 121397.00 117828.00 - 121397.00 1.5572 times
Tue 09 June 2026 121886.00 (1.01%) 122581.00 121450.00 - 123749.00 0.9963 times
Mon 08 June 2026 120671.00 (-2.42%) 123600.00 120671.00 - 123600.00 1.0702 times
Fri 05 June 2026 123662.00 (-0.92%) 126049.00 123600.00 - 126100.00 1.2711 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 112878.5 and 119292.5

Weekly Target 1111788
Weekly Target 2113969
Weekly Target 3118202
Weekly Target 4120383
Weekly Target 5124616

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 19 June 2026 116150.00 (-1.87%) 120887.00 116021.00 - 122435.00 0.9554 times
Fri 12 June 2026 118368.00 (-4.28%) 123600.00 116177.00 - 123749.00 1.4322 times
Fri 05 June 2026 123662.00 (-1.29%) 126630.00 123600.00 - 127269.00 0.9989 times
Fri 29 May 2026 125273.00 (-1.01%) 127799.00 122473.00 - 128046.00 0.409 times
Fri 22 May 2026 126546.00 (-0.13%) 127475.00 126002.00 - 128640.00 0.7518 times
Fri 15 May 2026 126709.00 (4.81%) 122400.00 120488.00 - 130656.00 1.6083 times
Fri 08 May 2026 120899.00 (0.5%) 121649.00 118087.00 - 123436.00 1.3764 times
Fri 01 May 2026 120303.00 (-0.29%) 121699.00 118235.00 - 122465.00 0.4792 times
Fri 24 April 2026 120653.00 (-0.59%) 123100.00 120577.00 - 123100.00 0.8558 times
Fri 17 April 2026 121364.00 (0.97%) 120999.00 120076.00 - 123810.00 1.1329 times
Fri 10 April 2026 120198.00 (2.43%) 119115.00 118118.00 - 123419.00 1.7287 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 110461.5 and 121709.5

Monthly Target 1108565.33
Monthly Target 2112357.67
Monthly Target 3119813.33333333
Monthly Target 4123605.67
Monthly Target 5131061.33

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 19 June 2026 116150.00 (-7.28%) 126630.00 116021.00 - 127269.00 0.6885 times
Fri 29 May 2026 125273.00 (4.13%) 120411.00 118087.00 - 130656.00 0.8776 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 1.0277 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.5364 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.5449 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.0044 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.9194 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.8246 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 0.9745 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.6019 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4023 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 119253
12 day DMA 119978.5
20 day DMA 122096.95
35 day DMA 122896.91
50 day DMA 122271.8
100 day DMA 122907.56
150 day DMA 117971.95
200 day DMA 112212.46

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA118435.2119577.63120057.87
12 day EMA119950.49120641.24121009.15
20 day EMA121020.85121533.34121840.19
35 day EMA121426.99121737.66121921.38
50 day EMA121742.29121970.45122107.27

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA119253119696.6119223
12 day SMA119978.5120642.67121207.25
20 day SMA122096.95122616.75123024.8
35 day SMA122896.91123015.57123063.74
50 day SMA122271.8122352.76122380.8
100 day SMA122907.56123068.32123182.39
150 day SMA117971.95117855.73117732.71
200 day SMA112212.46112061.45111892.8

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Fri 117347.00 117994.00 116021.00 to 118225.00 1.32 times
18 Thu 118955.00 121711.00 118600.00 to 121711.00 1.25 times
17 Wed 122111.00 121594.00 121020.00 to 122260.00 0.68 times
16 Tue 121618.00 121308.00 121104.00 to 122089.00 0.79 times
15 Mon 121616.00 120887.00 120887.00 to 122435.00 0.96 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
19 Fri 118946.00 120126.00 117660.00 to 120126.00 1.65 times
18 Thu 120669.00 123327.00 120221.00 to 123327.00 1.29 times
17 Wed 123748.00 123109.00 122750.00 to 123980.00 0.64 times
16 Tue 123322.00 123078.00 122807.00 to 123670.00 0.55 times
15 Mon 123316.00 122687.00 122687.00 to 123914.00 0.87 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
19 Fri 120543.00 121377.00 119172.00 to 121478.00 1.98 times
18 Thu 122266.00 124357.00 121822.00 to 124866.00 1.27 times
17 Wed 125125.00 124224.00 124168.00 to 125299.00 0.43 times
16 Tue 124701.00 125379.00 124000.00 to 125380.00 0.46 times
15 Mon 124880.00 124287.00 124287.00 to 125333.00 0.86 times
Back to top | Use Dark Theme