GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 63269.5 and 63635.5

Daily Target 1	63198
Daily Target 2	63341
Daily Target 3	63564
Daily Target 4	63707
Daily Target 5	63930

Daily price and volume Gold Guinea

Date	Closing	Open	Range	Volume
Mon 20 January 2025	63484.00 (-0.32%)	63668.00	63421.00 - 63787.00	0.5834 times
Fri 17 January 2025	63687.00 (-0.03%)	63609.00	63431.00 - 63810.00	0.832 times
Thu 16 January 2025	63703.00 (0.46%)	63487.00	63453.00 - 63720.00	0.7759 times
Wed 15 January 2025	63414.00 (0.69%)	63038.00	63038.00 - 63470.00	0.744 times
Tue 14 January 2025	62980.00 (0.01%)	63046.00	62890.00 - 63190.00	0.6469 times
Mon 13 January 2025	62974.00 (-0.48%)	62888.00	62790.00 - 63474.00	0.9141 times
Fri 10 January 2025	63275.00 (0.63%)	62907.00	62907.00 - 63455.00	2.0079 times
Thu 09 January 2025	62881.00 (0.3%)	62738.00	62626.00 - 63054.00	1.1432 times
Wed 08 January 2025	62696.00 (0.29%)	62517.00	62438.00 - 62867.00	1.1718 times
Tue 07 January 2025	62516.00 (0.26%)	62328.00	62262.00 - 62748.00	1.1809 times
Mon 06 January 2025	62356.00 (-0.17%)	62494.00	62002.00 - 62780.00	1.6921 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 63269.5 and 63635.5

Weekly Target 1	63198
Weekly Target 2	63341
Weekly Target 3	63564
Weekly Target 4	63707
Weekly Target 5	63930

Weekly price and volumes for Gold Guinea

Date	Closing	Open	Range	Volume
Mon 20 January 2025	63484.00 (-0.32%)	63668.00	63421.00 - 63787.00	0.1427 times
Fri 17 January 2025	63687.00 (0.65%)	62888.00	62790.00 - 63810.00	0.957 times
Fri 10 January 2025	63275.00 (1.3%)	62494.00	62002.00 - 63455.00	1.76 times
Fri 03 January 2025	62465.00 (0.54%)	62115.00	61400.00 - 62788.00	0.75 times
Fri 27 December 2024	62132.00 (1.11%)	61744.00	60231.00 - 62333.00	0.554 times
Fri 20 December 2024	61447.00 (-0.97%)	62007.00	60800.00 - 62289.00	1.2531 times
Fri 13 December 2024	62049.00 (0.6%)	61551.00	61551.00 - 63200.00	1.9385 times
Fri 06 December 2024	61678.00 (0.51%)	61699.00	61361.00 - 62050.00	1.3026 times
Fri 29 November 2024	61366.00 (-1.91%)	62047.00	60082.00 - 63147.00	0.2207 times
Fri 22 November 2024	62564.00 (3.64%)	60513.00	60470.00 - 63250.00	1.1214 times
Fri 15 November 2024	60367.00 (-3.8%)	62598.00	59925.00 - 62649.00	1.5015 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 62704.5 and 64589.5

Monthly Target 1	61188
Monthly Target 2	62336
Monthly Target 3	63073
Monthly Target 4	64221
Monthly Target 5	64958

Monthly price and volumes Gold Guinea

Date	Closing	Open	Range	Volume
Mon 20 January 2025	63484.00 (4.11%)	62052.00	61925.00 - 63810.00	1.0577 times
Tue 31 December 2024	60975.00 (-0.64%)	61699.00	60231.00 - 63200.00	1.4795 times
Fri 29 November 2024	61366.00 (-3.51%)	63655.00	59925.00 - 63889.00	1.3099 times
Thu 31 October 2024	63599.00 (5.5%)	61388.00	60266.00 - 65274.00	0.9368 times
Mon 30 September 2024	60282.00 (4.7%)	57849.00	57590.00 - 62997.00	0.8106 times
Fri 30 August 2024	57574.00 (3.81%)	56249.00	55150.00 - 58389.00	1.0471 times
Wed 31 July 2024	55459.00 (-3.52%)	58200.00	54133.00 - 60279.00	0.7365 times
Fri 28 June 2024	57481.00 (-0.78%)	58426.00	57078.00 - 59724.00	0.6552 times
Fri 31 May 2024	57934.00 (0.84%)	57134.00	56873.00 - 61958.00	0.741 times
Tue 30 April 2024	57453.00 (6.78%)	54120.00	54120.00 - 60113.00	1.2257 times
Thu 28 March 2024	53805.00 (8.03%)	50152.00	50152.00 - 54500.00	0.4495 times

monthly chart GoldGuinea

Indicator Analysis of GoldGuinea

Please login to view indicator analysis. or View indicator analysis of GoldGuinea GOLDGUINEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period	DMA value
5 day DMA	63453.6
12 day DMA	63035.92
20 day DMA	62485.45
35 day DMA	62257.43
50 day DMA	61986.24
100 day DMA	61338.8
150 day DMA	60088.16
200 day DMA	59653.12

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63440.44	63418.66	63284.51
12 day EMA	63064.65	62988.43	62861.46
20 day EMA	62761.6	62685.59	62580.22
35 day EMA	62454.65	62394.05	62317.93
50 day EMA	62220.07	62168.5	62106.55

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63453.6	63351.6	63269.2
12 day SMA	63035.92	62963.17	62826.83
20 day SMA	62485.45	62383.6	62243.75
35 day SMA	62257.43	62196.91	62141.17
50 day SMA	61986.24	61971.64	61953.02
100 day SMA	61338.8	61283.05	61221.12
150 day SMA	60088.16	60054.57	60019.27
200 day SMA	59653.12	59615.61	59576.17

Futures expiry: 31 Fri January 2025

Date	Closing	Open	Range	Volume
20 Mon	63484.00	63668.00	63421.00 to 63787.00	0.81 times
17 Fri	63687.00	63609.00	63431.00 to 63810.00	1.16 times
16 Thu	63703.00	63487.00	63453.00 to 63720.00	1.08 times
15 Wed	63414.00	63038.00	63038.00 to 63470.00	1.04 times
14 Tue	62980.00	63046.00	62890.00 to 63190.00	0.9 times

Futures expiry: 28 Fri February 2025

Date	Closing	Open	Range	Volume
20 Mon	63843.00	64239.00	63700.00 to 64452.00	0.96 times
17 Fri	64026.00	63701.00	63701.00 to 64199.00	0.97 times
16 Thu	64185.00	63894.00	63855.00 to 64219.00	1.41 times
15 Wed	63829.00	63598.00	63510.00 to 63853.00	0.87 times
14 Tue	63476.00	63520.00	63300.00 to 63620.00	0.79 times

Futures expiry: 31 Mon March 2025

Date	Closing	Open	Range	Volume
20 Mon	64287.00	64265.00	64200.00 to 64688.00	0.81 times
17 Fri	64487.00	64303.00	64222.00 to 64732.00	1.08 times
16 Thu	64677.00	64288.00	63875.00 to 65000.00	2.46 times
15 Wed	64249.00	64068.00	64027.00 to 64288.00	0.4 times
14 Tue	63951.00	63985.00	63870.00 to 64100.00	0.24 times

Feed