Use Dark Theme
bell notificationshomepagelogin

GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 87567 and 87996

Daily Target 187247
Daily Target 287458
Daily Target 387676
Daily Target 487887
Daily Target 588105

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 12 September 2025 87669.00 (0.32%) 87650.00 87465.00 - 87894.00 0.6555 times
Thu 11 September 2025 87393.00 (0.04%) 87248.00 87002.00 - 87553.00 0.7627 times
Wed 10 September 2025 87354.00 (-0.09%) 87368.00 87154.00 - 87687.00 0.7067 times
Tue 09 September 2025 87434.00 (0.52%) 87150.00 85555.00 - 87999.00 1.4591 times
Mon 08 September 2025 86981.00 (0.63%) 86224.00 85821.00 - 87147.00 1.047 times
Fri 05 September 2025 86434.00 (1.16%) 85527.00 85526.00 - 86699.00 0.936 times
Thu 04 September 2025 85442.00 (-0.59%) 85501.00 83666.00 - 86400.00 1.2544 times
Wed 03 September 2025 85948.00 (1.25%) 85000.00 85000.00 - 86009.00 1.1623 times
Tue 02 September 2025 84887.00 (1.01%) 84498.00 83860.00 - 85000.00 0.9687 times
Mon 01 September 2025 84037.00 (2.61%) 83999.00 83513.00 - 84365.00 1.0477 times
Fri 29 August 2025 81902.00 (-0.3%) 81605.00 81565.00 - 83275.00 0.0081 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 86612 and 89056

Weekly Target 184630.33
Weekly Target 286149.67
Weekly Target 387074.333333333
Weekly Target 488593.67
Weekly Target 589518.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 12 September 2025 87669.00 (1.43%) 86224.00 85555.00 - 87999.00 1.682 times
Fri 05 September 2025 86434.00 (5.53%) 83999.00 83513.00 - 86699.00 1.9501 times
Fri 29 August 2025 81902.00 (2.3%) 80061.00 79872.00 - 83275.00 0.0924 times
Fri 22 August 2025 80059.00 (0.12%) 80299.00 79013.00 - 80299.00 0.9289 times
Thu 14 August 2025 79965.00 (-1.63%) 80987.00 79823.00 - 81000.00 0.9742 times
Fri 08 August 2025 81287.00 (1.91%) 79877.00 79812.00 - 81599.00 1.3614 times
Fri 01 August 2025 79764.00 (1.34%) 79153.00 77718.00 - 79947.00 0.3491 times
Fri 25 July 2025 78709.00 (0.05%) 78835.00 78501.00 - 80588.00 0.6955 times
Fri 18 July 2025 78672.00 (0.21%) 78694.00 77800.00 - 78966.00 1.027 times
Fri 11 July 2025 78506.00 (0.53%) 77852.00 77368.00 - 78670.00 0.9394 times
Fri 04 July 2025 78091.00 (0.56%) 76750.00 76750.00 - 78580.00 0.8843 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 85591 and 90077

Monthly Target 181907.67
Monthly Target 284788.33
Monthly Target 386393.666666667
Monthly Target 489274.33
Monthly Target 590879.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 12 September 2025 87669.00 (7.04%) 83999.00 83513.00 - 87999.00 1.1453 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 1.1629 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 1.1236 times
Mon 30 June 2025 76849.00 (0.65%) 77194.00 76699.00 - 80200.00 1.2268 times
Fri 30 May 2025 76352.00 (1.2%) 75512.00 73630.00 - 78598.00 1.7185 times
Wed 30 April 2025 75444.00 (4.15%) 72759.00 70450.00 - 79498.00 1.0742 times
Mon 31 March 2025 72438.00 (6.36%) 69055.00 68750.00 - 72575.00 0.6657 times
Fri 28 February 2025 68104.00 (3.66%) 65688.00 65517.00 - 70880.00 0.6966 times
Fri 31 January 2025 65701.00 (7.75%) 62052.00 61925.00 - 66176.00 0.5362 times
Tue 31 December 2024 60975.00 (-0.64%) 61699.00 60231.00 - 63200.00 0.6503 times
Fri 29 November 2024 61366.00 (-3.51%) 63655.00 59925.00 - 63889.00 0.5757 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 87366.2
12 day DMA 85635.58
20 day DMA 83415.7
35 day DMA 81934.29
50 day DMA 80921.92
100 day DMA 79103.91
150 day DMA 76535.41
200 day DMA 73149.92

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA87162.5986909.4286667.67
12 day EMA85694.3285335.4284961.45
20 day EMA84350.5684001.4183644.56
35 day EMA82697.1282404.4182110.71
50 day EMA81307.1881047.6280788.73

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA87366.287119.286729
12 day SMA85635.5885100.2584564.5
20 day SMA83415.783030.582671.85
35 day SMA81934.2981694.3181472.29
50 day SMA80921.9280728.0680545.48
100 day SMA79103.9178991.3278899.98
150 day SMA76535.4176401.4276270.07
200 day SMA73149.9273023.4872893.06

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
12 Fri 87669.00 87650.00 87465.00 to 87894.00 0.71 times
11 Thu 87393.00 87248.00 87002.00 to 87553.00 0.82 times
10 Wed 87354.00 87368.00 87154.00 to 87687.00 0.76 times
09 Tue 87434.00 87150.00 85555.00 to 87999.00 1.58 times
08 Mon 86981.00 86224.00 85821.00 to 87147.00 1.13 times

Futures expiry: 31 Fri October 2025

Date Closing Open Range Volume
12 Fri 88218.00 88382.00 88100.00 to 88438.00 0.66 times
11 Thu 87960.00 87765.00 87410.00 to 88108.00 0.85 times
10 Wed 87935.00 87850.00 87745.00 to 88275.00 0.65 times
09 Tue 87940.00 86500.00 85907.00 to 88496.00 1.53 times
08 Mon 87438.00 87458.00 86366.00 to 87639.00 1.31 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
12 Fri 88868.00 88745.00 88700.00 to 89000.00 0.68 times
11 Thu 88548.00 88396.00 88250.00 to 88741.00 0.71 times
10 Wed 88512.00 88482.00 88321.00 to 88846.00 0.97 times
09 Tue 88499.00 87600.00 86468.00 to 89000.00 1.37 times
08 Mon 87905.00 87896.00 86896.00 to 88100.00 1.28 times
Back to top Use Dark Theme