GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 117426.5 and 120126.5

Daily Target 1116796
Daily Target 2118057
Daily Target 3119496
Daily Target 4120757
Daily Target 5122196

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Tue 28 April 2026 119318.00 (-1.41%) 120553.00 118235.00 - 120935.00 0.3523 times
Mon 27 April 2026 121022.00 (0.31%) 121699.00 120118.00 - 122000.00 1.2403 times
Fri 24 April 2026 120653.00 (-0.03%) 121001.00 120577.00 - 122000.00 0.8278 times
Thu 23 April 2026 120684.00 (-0.81%) 121209.00 120684.00 - 122099.00 0.8715 times
Wed 22 April 2026 121674.00 (-0.19%) 122367.00 121521.00 - 122420.00 0.8038 times
Tue 21 April 2026 121903.00 (0.12%) 122500.00 121120.00 - 122850.00 1.0407 times
Mon 20 April 2026 121753.00 (0.32%) 123100.00 121500.00 - 123100.00 0.9298 times
Fri 17 April 2026 121364.00 (-0.81%) 122430.00 121364.00 - 123774.00 1.5859 times
Thu 16 April 2026 122354.00 (0.07%) 123099.00 122113.00 - 123810.00 1.1371 times
Wed 15 April 2026 122272.00 (1.83%) 122901.00 122272.00 - 123589.00 1.2107 times
Tue 14 April 2026 120076.00 (0%) 122220.00 120076.00 - 123410.00 0.9044 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 116894 and 120659

Weekly Target 1116086
Weekly Target 2117702
Weekly Target 3119851
Weekly Target 4121467
Weekly Target 5123616

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Tue 28 April 2026 119318.00 (-1.11%) 121699.00 118235.00 - 122000.00 0.2339 times
Fri 24 April 2026 120653.00 (-0.59%) 123100.00 120577.00 - 123100.00 0.6571 times
Fri 17 April 2026 121364.00 (0.97%) 120999.00 120076.00 - 123810.00 0.8699 times
Fri 10 April 2026 120198.00 (2.43%) 119115.00 118118.00 - 123419.00 1.3273 times
Thu 02 April 2026 117343.00 (2.63%) 117301.00 114600.00 - 122730.00 0.791 times
Fri 27 March 2026 114333.00 (-2.93%) 114635.00 107544.00 - 119781.00 1.4031 times
Fri 20 March 2026 117784.00 (-7.2%) 129200.00 114134.00 - 129489.00 1.5492 times
Fri 13 March 2026 126919.00 (0.03%) 131783.00 126919.00 - 133200.00 0.9068 times
Fri 06 March 2026 126882.00 (-0.39%) 131979.00 126882.00 - 139000.00 1.9422 times
Fri 27 February 2026 127378.00 (2.67%) 128000.00 126583.00 - 130199.00 0.3195 times
Fri 20 February 2026 124067.00 (1.13%) 125742.00 121443.00 - 127721.00 0.9197 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 115004 and 121564

Monthly Target 1113566
Monthly Target 2116442
Monthly Target 3120126
Monthly Target 4123002
Monthly Target 5126686

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Tue 28 April 2026 119318.00 (1.66%) 120733.00 117250.00 - 123810.00 1.1134 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.6656 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.6749 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.0889 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.9968 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.894 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.0564 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.6525 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4361 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.4214 times
Mon 30 June 2025 76849.00 (0.65%) 77194.00 76699.00 - 80200.00 0.4601 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 120670.2
12 day DMA 121095.75
20 day DMA 120337
35 day DMA 120729.14
50 day DMA 122513.1
100 day DMA 118322.24
150 day DMA 111552.37
200 day DMA 104148.75

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA120483.98121066.88121089.31
12 day EMA120658.67120902.34120880.59
20 day EMA120656.79120797.65120774.05
35 day EMA121665.9121804.13121850.18
50 day EMA122473.51122602.25122666.72

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA120670.2121187.2121333.4
12 day SMA121095.75121169.08121085.5
20 day SMA120337120087.75119851.25
35 day SMA120729.14120945.26121156.54
50 day SMA122513.1122580.24122656.16
100 day SMA118322.24118156.05117966.57
150 day SMA111552.37111344.24111121.67
200 day SMA104148.75103941.43103725.06

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
28 Tue 119435.00 120553.00 118235.00 to 120935.00 0.43 times
27 Mon 120554.00 121699.00 120118.00 to 122000.00 1.51 times
24 Fri 121750.00 121001.00 120577.00 to 122000.00 1.01 times
23 Thu 121559.00 121209.00 121000.00 to 122099.00 1.06 times
22 Wed 121885.00 122367.00 121521.00 to 122420.00 0.98 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
28 Tue 120995.00 122188.00 119734.00 to 122289.00 1.73 times
27 Mon 122110.00 123200.00 121864.00 to 123500.00 1.36 times
24 Fri 123141.00 122329.00 121993.00 to 123394.00 0.8 times
23 Thu 122686.00 122700.00 122500.00 to 123392.00 0.6 times
22 Wed 123234.00 123594.00 123030.00 to 123830.00 0.51 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
28 Tue 122384.00 123628.00 121022.00 to 123689.00 1.63 times
27 Mon 123607.00 124284.00 123450.00 to 125500.00 1.17 times
24 Fri 124357.00 123674.00 123452.00 to 124696.00 0.73 times
23 Thu 124095.00 124112.00 123800.00 to 124707.00 0.61 times
22 Wed 124533.00 125197.00 123553.00 to 125245.00 0.86 times
Back to top | Use Dark Theme