GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 116609.5 and 120174.5

Daily Target 1116015.33
Daily Target 2117203.67
Daily Target 3119580.33333333
Daily Target 4120768.67
Daily Target 5123145.33

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Mon 04 May 2026 118392.00 (-1.59%) 121649.00 118392.00 - 121957.00 2.3325 times
Fri 01 May 2026 120303.00 (0%) 120411.00 120050.00 - 122465.00 1.1331 times
Thu 30 April 2026 120303.00 (1.57%) 119072.00 118772.00 - 121935.00 0.0047 times
Wed 29 April 2026 118443.00 (-0.73%) 119566.00 118443.00 - 120772.00 0.019 times
Tue 28 April 2026 119318.00 (-1.41%) 120553.00 118235.00 - 120935.00 0.4466 times
Mon 27 April 2026 121022.00 (0.31%) 121699.00 120118.00 - 122000.00 1.5722 times
Fri 24 April 2026 120653.00 (-0.03%) 121001.00 120577.00 - 122000.00 1.0492 times
Thu 23 April 2026 120684.00 (-0.81%) 121209.00 120684.00 - 122099.00 1.1047 times
Wed 22 April 2026 121674.00 (-0.19%) 122367.00 121521.00 - 122420.00 1.0189 times
Tue 21 April 2026 121903.00 (0.12%) 122500.00 121120.00 - 122850.00 1.3191 times
Mon 20 April 2026 121753.00 (0.32%) 123100.00 121500.00 - 123100.00 1.1785 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 116609.5 and 120174.5

Weekly Target 1116015.33
Weekly Target 2117203.67
Weekly Target 3119580.33333333
Weekly Target 4120768.67
Weekly Target 5123145.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Mon 04 May 2026 118392.00 (-1.59%) 121649.00 118392.00 - 121957.00 0.268 times
Fri 01 May 2026 120303.00 (-0.29%) 121699.00 118235.00 - 122465.00 0.3649 times
Fri 24 April 2026 120653.00 (-0.59%) 123100.00 120577.00 - 123100.00 0.6515 times
Fri 17 April 2026 121364.00 (0.97%) 120999.00 120076.00 - 123810.00 0.8626 times
Fri 10 April 2026 120198.00 (2.43%) 119115.00 118118.00 - 123419.00 1.3161 times
Thu 02 April 2026 117343.00 (2.63%) 117301.00 114600.00 - 122730.00 0.7844 times
Fri 27 March 2026 114333.00 (-2.93%) 114635.00 107544.00 - 119781.00 1.3913 times
Fri 20 March 2026 117784.00 (-7.2%) 129200.00 114134.00 - 129489.00 1.5362 times
Fri 13 March 2026 126919.00 (0.03%) 131783.00 126919.00 - 133200.00 0.8991 times
Fri 06 March 2026 126882.00 (-0.39%) 131979.00 126882.00 - 139000.00 1.9259 times
Fri 27 February 2026 127378.00 (2.67%) 128000.00 126583.00 - 130199.00 0.3168 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 116355.5 and 120428.5

Monthly Target 1115676.67
Monthly Target 2117034.33
Monthly Target 3119749.66666667
Monthly Target 4121107.33
Monthly Target 5123822.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Mon 04 May 2026 118392.00 (-1.59%) 120411.00 118392.00 - 122465.00 0.1189 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 1.1493 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.7181 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.7276 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.1232 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 1.0281 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.9221 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.0897 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.6731 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4499 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.4347 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 119351.8
12 day DMA 120484.33
20 day DMA 120489
35 day DMA 119713.06
50 day DMA 122252.42
100 day DMA 118988.64
150 day DMA 112312.43
200 day DMA 104968.26

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA119518.11120081.08119970.13
12 day EMA120017.25120312.65120314.4
20 day EMA120226.34120419.34120431.58
35 day EMA121321.59121494.06121564.18
50 day EMA121995.07122142.07122217.1

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA119351.8119877.8119947.8
12 day SMA120484.33120814.5120978.58
20 day SMA120489120525.55120377.55
35 day SMA119713.06119997.89120235.94
50 day SMA122252.42122360.68122383.48
100 day SMA118988.64118830.92118656.18
150 day SMA112312.43112127.28111932.93
200 day SMA104968.26104768.64104557.56

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
04 Mon 120589.00 121649.00 120386.00 to 121957.00 1.19 times
01 Fri 121893.00 120411.00 120050.00 to 122465.00 0.58 times
30 Thu 121654.00 120427.00 120125.00 to 122220.00 1.02 times
29 Wed 120260.00 120896.00 119619.00 to 121228.00 0.89 times
28 Tue 120995.00 122188.00 119734.00 to 122289.00 1.32 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
04 Mon 122193.00 122698.00 121896.00 to 123330.00 1.3 times
01 Fri 123165.00 122270.00 122130.00 to 123719.00 0.71 times
30 Thu 122886.00 121845.00 121455.00 to 123439.00 1.04 times
29 Wed 121591.00 122096.00 121023.00 to 122600.00 0.86 times
28 Tue 122384.00 123628.00 121022.00 to 123689.00 1.1 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
04 Mon 123660.00 124100.00 123285.00 to 124667.00 1.1 times
01 Fri 124532.00 124000.00 123556.00 to 125100.00 0.87 times
30 Thu 124164.00 123521.00 122911.00 to 124880.00 1 times
29 Wed 123078.00 123852.00 122506.00 to 124148.00 0.83 times
28 Tue 123923.00 125075.00 122859.00 to 125099.00 1.19 times
Back to top | Use Dark Theme