Login or Join
HomepageGoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 112297 and 114210
| Daily Target 1 | 111932.67 |
| Daily Target 2 | 112661.33 |
| Daily Target 3 | 113845.66666667 |
| Daily Target 4 | 114574.33 |
| Daily Target 5 | 115758.67 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 113390.00 (0.1%) | 114799.00 | 113117.00 - 115030.00 | 0.8691 times | Fri 23 October 2026 | 113278.00 (-1.24%) | 113701.00 | 112644.00 - 113976.00 | 1.2049 times | Thu 22 October 2026 | 114706.00 (-0.45%) | 115801.00 | 114100.00 - 116000.00 | 1.1166 times | Wed 21 October 2026 | 115219.00 (-1.31%) | 116953.00 | 115219.00 - 117010.00 | 0.7121 times | Mon 19 October 2026 | 116750.00 (-0.37%) | 118100.00 | 116750.00 - 118432.00 | 0.7369 times | Fri 16 October 2026 | 117184.00 (0.26%) | 117951.00 | 117184.00 - 118698.00 | 0.969 times | Thu 15 October 2026 | 116877.00 (-0.07%) | 117788.00 | 116877.00 - 118191.00 | 1.1279 times | Wed 14 October 2026 | 116960.00 (-1.03%) | 119069.00 | 116560.00 - 119083.00 | 1.2785 times | Tue 13 October 2026 | 118182.00 (-0.37%) | 119695.00 | 118182.00 - 119904.00 | 0.9745 times | Mon 12 October 2026 | 118620.00 (-0.05%) | 121000.00 | 118620.00 - 121130.00 | 1.0105 times | Tue 06 October 2026 | 118680.00 (0.2%) | 119001.00 | 118680.00 - 120183.00 | 1.1227 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 112297 and 114210
| Weekly Target 1 | 111932.67 |
| Weekly Target 2 | 112661.33 |
| Weekly Target 3 | 113845.66666667 |
| Weekly Target 4 | 114574.33 |
| Weekly Target 5 | 115758.67 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 113390.00 (0.1%) | 114799.00 | 113117.00 - 115030.00 | 0.1782 times | Fri 23 October 2026 | 113278.00 (-3.33%) | 118100.00 | 112644.00 - 118432.00 | 0.7732 times | Fri 16 October 2026 | 117184.00 (-1.26%) | 121000.00 | 116560.00 - 121130.00 | 1.0993 times | Tue 06 October 2026 | 118680.00 (-0.01%) | 120078.00 | 118447.00 - 120183.00 | 0.4457 times | Thu 01 October 2026 | 118691.00 (-2.38%) | 119789.00 | 117500.00 - 120295.00 | 0.4182 times | Fri 25 September 2026 | 121588.00 (-1.17%) | 123389.00 | 120568.00 - 123828.00 | 1.1494 times | Fri 18 September 2026 | 123033.00 (1.07%) | 121411.00 | 120400.00 - 124150.00 | 1.3578 times | Fri 11 September 2026 | 121727.00 (-1.86%) | 122923.00 | 121201.00 - 124167.00 | 1.4499 times | Fri 04 September 2026 | 124037.00 (-2.79%) | 124222.00 | 120501.00 - 126250.00 | 2.2171 times | Fri 28 August 2026 | 127594.00 (-0.59%) | 129984.00 | 124380.00 - 131200.00 | 0.9112 times | Fri 21 August 2026 | 128356.00 (5.31%) | 123200.00 | 122211.00 - 129846.00 | 1.5721 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 108774 and 117260
| Monthly Target 1 | 107235.33 |
| Monthly Target 2 | 110312.67 |
| Monthly Target 3 | 115721.33333333 |
| Monthly Target 4 | 118798.67 |
| Monthly Target 5 | 124207.33 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 113390.00 (-5.01%) | 119589.00 | 112644.00 - 121130.00 | 0.4454 times | Wed 30 September 2026 | 119374.00 (-4.19%) | 124293.00 | 117500.00 - 125598.00 | 0.9971 times | Mon 31 August 2026 | 124590.00 (9.01%) | 115128.00 | 114176.00 - 131200.00 | 0.9213 times | Fri 31 July 2026 | 114294.00 (1.02%) | 114127.00 | 112532.00 - 120700.00 | 1.0245 times | Tue 30 June 2026 | 113144.00 (-9.68%) | 126630.00 | 111752.00 - 127269.00 | 0.8493 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.8441 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 0.9885 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.4777 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.4859 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 0.9661 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.8843 times |
Indicator Analysis of GoldGuinea
Please login to view indicator analysis. or View indicator analysis of GoldGuinea GOLDGUINEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 114668.6 |
| 12 day DMA | 116524.42 |
| 20 day DMA | 118155.05 |
| 35 day DMA | 120101.69 |
| 50 day DMA | 121441.26 |
| 100 day DMA | 119084.61 |
| 150 day DMA | 119778.65 |
| 200 day DMA | 120620.54 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114506.3 | 115064.36 | 115957.41 |
| 12 day EMA | 116214.97 | 116728.42 | 117355.55 |
| 20 day EMA | 117505.21 | 117938.2 | 118428.53 |
| 35 day EMA | 118965.95 | 119294.22 | 119648.41 |
| 50 day EMA | 120273.62 | 120554.47 | 120851.35 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114668.6 | 115427.4 | 116147.2 |
| 12 day SMA | 116524.42 | 116966.17 | 117474.17 |
| 20 day SMA | 118155.05 | 118637.2 | 119044.2 |
| 35 day SMA | 120101.69 | 120482.17 | 120928.29 |
| 50 day SMA | 121441.26 | 121550.68 | 121608.3 |
| 100 day SMA | 119084.61 | 119198.91 | 119314.33 |
| 150 day SMA | 119778.65 | 119854.29 | 119925.86 |
| 200 day SMA | 120620.54 | 120598.89 | 120571.23 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 113891.00 | 114799.00 | 113117.00 to 115030.00 | 0.94 times |
| 23 Fri | 113168.00 | 113701.00 | 112644.00 to 113976.00 | 1.3 times |
| 22 Thu | 114285.00 | 115801.00 | 114100.00 to 116000.00 | 1.2 times |
| 21 Wed | 116648.00 | 116953.00 | 116200.00 to 117010.00 | 0.77 times |
| 19 Mon | 117485.00 | 118100.00 | 117277.00 to 118432.00 | 0.79 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 115090.00 | 115299.00 | 114322.00 to 116049.00 | 1.2 times |
| 23 Fri | 114322.00 | 115014.00 | 113882.00 to 115299.00 | 1.48 times |
| 22 Thu | 115526.00 | 117112.00 | 115343.00 to 117292.00 | 1.18 times |
| 21 Wed | 117784.00 | 117856.00 | 117405.00 to 118050.00 | 0.55 times |
| 19 Mon | 118693.00 | 118803.00 | 118466.00 to 119577.00 | 0.58 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 116263.00 | 116587.00 | 115505.00 to 117157.00 | 0.78 times |
| 23 Fri | 115505.00 | 116001.00 | 115111.00 to 116325.00 | 1.52 times |
| 22 Thu | 116684.00 | 118330.00 | 116500.00 to 118330.00 | 1.37 times |
| 21 Wed | 118844.00 | 119220.00 | 118525.00 to 119288.00 | 0.67 times |
| 19 Mon | 119914.00 | 120617.00 | 119607.00 to 120740.00 | 0.67 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.