Use Dark Theme
bell notificationshomepagelogin

GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 97969.5 and 99464.5

Daily Target 197720.33
Daily Target 298218.67
Daily Target 399215.333333333
Daily Target 499713.67
Daily Target 5100710.33

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Mon 17 November 2025 98717.00 (-1.44%) 100212.00 98717.00 - 100212.00 0.8394 times
Fri 14 November 2025 100163.00 (-1.49%) 102899.00 99100.00 - 102899.00 1.5536 times
Thu 13 November 2025 101677.00 (2.6%) 101799.00 101677.00 - 103186.00 1.288 times
Wed 12 November 2025 99097.00 (-0.2%) 100367.00 99097.00 - 101998.00 1.301 times
Tue 11 November 2025 99296.00 (1.48%) 99999.00 99296.00 - 100950.00 0.8913 times
Mon 10 November 2025 97845.00 (1.55%) 98347.00 97845.00 - 99990.00 0.9517 times
Fri 07 November 2025 96351.00 (-0.19%) 97755.00 96351.00 - 98220.00 0.7211 times
Thu 06 November 2025 96533.00 (-1.01%) 97312.00 96533.00 - 98195.00 0.78 times
Wed 05 November 2025 97522.00 (1.48%) 97200.00 97100.00 - 97707.00 0.4324 times
Tue 04 November 2025 96101.00 (-2.13%) 97850.00 96101.00 - 98080.00 1.2415 times
Mon 03 November 2025 98195.00 (-0.1%) 98200.00 98000.00 - 98625.00 0.9414 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 97969.5 and 99464.5

Weekly Target 197720.33
Weekly Target 298218.67
Weekly Target 399215.333333333
Weekly Target 499713.67
Weekly Target 5100710.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Mon 17 November 2025 98717.00 (-1.44%) 100212.00 98717.00 - 100212.00 0.2588 times
Fri 14 November 2025 100163.00 (3.96%) 98347.00 97845.00 - 103186.00 1.8453 times
Fri 07 November 2025 96351.00 (-1.98%) 98200.00 96101.00 - 98625.00 1.2691 times
Fri 31 October 2025 98293.00 (-0.3%) 98498.00 95100.00 - 99418.00 0.0415 times
Fri 24 October 2025 98585.00 (-3.36%) 102998.00 97502.00 - 104550.00 0.82 times
Fri 17 October 2025 102013.00 (4.41%) 98824.00 98708.00 - 106848.00 1.8741 times
Fri 10 October 2025 97708.00 (3.16%) 95179.00 95127.00 - 99925.00 2.076 times
Fri 03 October 2025 94711.00 (3.61%) 92323.00 92313.00 - 94955.00 0.6665 times
Fri 26 September 2025 91409.00 (3.76%) 88497.00 88300.00 - 93980.00 0.3853 times
Fri 19 September 2025 88098.00 (0.49%) 89970.00 87150.00 - 89970.00 0.7633 times
Fri 12 September 2025 87669.00 (1.43%) 86224.00 85555.00 - 87999.00 1.0303 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 97409 and 104494

Monthly Target 192249.67
Monthly Target 295483.33
Monthly Target 399334.666666667
Monthly Target 4102568.33
Monthly Target 5106419.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Mon 17 November 2025 98717.00 (0.43%) 98200.00 96101.00 - 103186.00 1.2438 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 2.0176 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 1.2462 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.8329 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.8048 times
Mon 30 June 2025 76849.00 (0.65%) 77194.00 76699.00 - 80200.00 0.8787 times
Fri 30 May 2025 76352.00 (1.2%) 75512.00 73630.00 - 78598.00 1.2309 times
Wed 30 April 2025 75444.00 (4.15%) 72759.00 70450.00 - 79498.00 0.7694 times
Mon 31 March 2025 72438.00 (6.36%) 69055.00 68750.00 - 72575.00 0.4768 times
Fri 28 February 2025 68104.00 (3.66%) 65688.00 65517.00 - 70880.00 0.499 times
Fri 31 January 2025 65701.00 (7.75%) 62052.00 61925.00 - 66176.00 0.3841 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 99790
12 day DMA 98315.83
20 day DMA 98699.5
35 day DMA 97891.57
50 day DMA 94964.24
100 day DMA 87310.5
150 day DMA 83899.14
200 day DMA 80420.84

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA99353.8599672.2299426.86
12 day EMA98823.4898842.8398602.88
20 day EMA98303.9898260.5298060.35
35 day EMA96280.2896136.8295899.79
50 day EMA94527.9394357.0294120.14

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA9979099615.698853.2
12 day SMA98315.8398226.4297985.33
20 day SMA98699.598864.399074.95
35 day SMA97891.5797675.3797439.4
50 day SMA94964.2494708.8694403.34
100 day SMA87310.587097.7186894.78
150 day SMA83899.1483740.8583560.67
200 day SMA80420.8480250.1980067.73

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
17 Mon 99664.00 100212.00 98721.00 to 100212.00 0.71 times
14 Fri 100113.00 102899.00 99100.00 to 102899.00 1.32 times
13 Thu 102347.00 101799.00 101710.00 to 103186.00 1.1 times
12 Wed 101870.00 100367.00 99818.00 to 101998.00 1.11 times
11 Tue 100113.00 99999.00 99708.00 to 100950.00 0.76 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
17 Mon 100454.00 101598.00 99577.00 to 101598.00 0.79 times
14 Fri 100959.00 103300.00 100044.00 to 103600.00 1.34 times
13 Thu 103116.00 102448.00 102448.00 to 103920.00 1.12 times
12 Wed 102535.00 101299.00 100600.00 to 102664.00 1.08 times
11 Tue 100907.00 100999.00 100431.00 to 101699.00 0.67 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
17 Mon 101181.00 101899.00 100342.00 to 101899.00 0.63 times
14 Fri 101829.00 104599.00 100829.00 to 104599.00 1.27 times
13 Thu 103932.00 103098.00 103030.00 to 104592.00 1.18 times
12 Wed 103182.00 101727.00 101263.00 to 103390.00 1.22 times
11 Tue 101667.00 101957.00 101114.00 to 102320.00 0.71 times
Back to top Use Dark Theme