GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 118932 and 122044

Daily Target 1118413.33
Daily Target 2119450.67
Daily Target 3121525.33333333
Daily Target 4122562.67
Daily Target 5124637.33

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Mon 11 May 2026 120488.00 (-0.34%) 122400.00 120488.00 - 123600.00 1.5113 times
Fri 08 May 2026 120899.00 (-0.11%) 123140.00 120899.00 - 123250.00 1.0575 times
Thu 07 May 2026 121029.00 (0.21%) 122731.00 121029.00 - 123436.00 1.5182 times
Wed 06 May 2026 120778.00 (2.28%) 121499.00 120778.00 - 122857.00 1.8154 times
Tue 05 May 2026 118087.00 (-0.26%) 120920.00 118087.00 - 121200.00 0.982 times
Mon 04 May 2026 118392.00 (-1.59%) 121649.00 118392.00 - 121957.00 1.8464 times
Fri 01 May 2026 120303.00 (0%) 120411.00 120050.00 - 122465.00 0.8969 times
Thu 30 April 2026 120303.00 (1.57%) 119072.00 118772.00 - 121935.00 0.0037 times
Wed 29 April 2026 118443.00 (-0.73%) 119566.00 118443.00 - 120772.00 0.0151 times
Tue 28 April 2026 119318.00 (-1.41%) 120553.00 118235.00 - 120935.00 0.3535 times
Mon 27 April 2026 121022.00 (0.31%) 121699.00 120118.00 - 122000.00 1.2445 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 118932 and 122044

Weekly Target 1118413.33
Weekly Target 2119450.67
Weekly Target 3121525.33333333
Weekly Target 4122562.67
Weekly Target 5124637.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Mon 11 May 2026 120488.00 (-0.34%) 122400.00 120488.00 - 123600.00 0.2418 times
Fri 08 May 2026 120899.00 (0.5%) 121649.00 118087.00 - 123436.00 1.1549 times
Fri 01 May 2026 120303.00 (-0.29%) 121699.00 118235.00 - 122465.00 0.4021 times
Fri 24 April 2026 120653.00 (-0.59%) 123100.00 120577.00 - 123100.00 0.7181 times
Fri 17 April 2026 121364.00 (0.97%) 120999.00 120076.00 - 123810.00 0.9507 times
Fri 10 April 2026 120198.00 (2.43%) 119115.00 118118.00 - 123419.00 1.4505 times
Thu 02 April 2026 117343.00 (2.63%) 117301.00 114600.00 - 122730.00 0.8645 times
Fri 27 March 2026 114333.00 (-2.93%) 114635.00 107544.00 - 119781.00 1.5334 times
Fri 20 March 2026 117784.00 (-7.2%) 129200.00 114134.00 - 129489.00 1.6931 times
Fri 13 March 2026 126919.00 (0.03%) 131783.00 126919.00 - 133200.00 0.991 times
Fri 06 March 2026 126882.00 (-0.39%) 131979.00 126882.00 - 139000.00 2.1226 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 119287.5 and 124800.5

Monthly Target 1115212
Monthly Target 2117850
Monthly Target 3120725
Monthly Target 4123363
Monthly Target 5126238

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Mon 11 May 2026 120488.00 (0.15%) 120411.00 118087.00 - 123600.00 0.4052 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 1.1159 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.6683 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.6776 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.0907 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.9984 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.8954 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.0581 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.6536 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4368 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.4221 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 120256.2
12 day DMA 119976.25
20 day DMA 120589.75
35 day DMA 119199.29
50 day DMA 121628.32
100 day DMA 119738.59
150 day DMA 113216.25
200 day DMA 105995.18

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA120402.26120359.39120089.63
12 day EMA120235.22120189.28120060.29
20 day EMA120322.1120304.64120242.1
35 day EMA121215.04121257.84121278.97
50 day EMA121897.6121955.11121998.2

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA120256.2119837119717.8
12 day SMA119976.25119992.58120057.17
20 day SMA120589.75120569.15120534.1
35 day SMA119199.29119139.89119262.34
50 day SMA121628.32121750.22121884.9
100 day SMA119738.59119590.38119449.19
150 day SMA113216.25113044.41112868.53
200 day SMA105995.18105790.85105586.06

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
11 Mon 123274.00 122400.00 121900.00 to 123600.00 1.1 times
08 Fri 122775.00 123140.00 122577.00 to 123250.00 0.77 times
07 Thu 122581.00 122731.00 122413.00 to 123436.00 1.1 times
06 Wed 122451.00 121499.00 121289.00 to 122857.00 1.32 times
05 Tue 120828.00 120920.00 120400.00 to 121200.00 0.71 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
11 Mon 124636.00 124133.00 123412.00 to 125000.00 1.31 times
08 Fri 124274.00 124136.00 123512.00 to 124731.00 0.79 times
07 Thu 124053.00 124090.00 123850.00 to 124778.00 1.06 times
06 Wed 123812.00 123502.00 123258.00 to 124200.00 1.28 times
05 Tue 122270.00 122805.00 121929.00 to 122805.00 0.57 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
11 Mon 125946.00 125524.00 124414.00 to 126523.00 1.68 times
08 Fri 125525.00 125653.00 125394.00 to 125949.00 0.48 times
07 Thu 125357.00 125516.00 125200.00 to 126119.00 1.08 times
06 Wed 125249.00 124858.00 124441.00 to 125585.00 1.3 times
05 Tue 123608.00 124359.00 123408.00 to 124359.00 0.46 times
Back to top | Use Dark Theme