GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 121613.5 and 122930.5

Daily Target 1121394
Daily Target 2121833
Daily Target 3122711
Daily Target 4123150
Daily Target 5124028

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Wed 15 April 2026 122272.00 (1.83%) 122901.00 122272.00 - 123589.00 0.6872 times
Tue 14 April 2026 120076.00 (0%) 122220.00 120076.00 - 123410.00 0.5134 times
Mon 13 April 2026 120076.00 (-0.1%) 120999.00 120076.00 - 121500.00 0.6156 times
Fri 10 April 2026 120198.00 (0.15%) 121899.00 120198.00 - 122430.00 0.6613 times
Thu 09 April 2026 120019.00 (-0.69%) 121368.00 120019.00 - 122500.00 0.8504 times
Wed 08 April 2026 120855.00 (2.32%) 120799.00 120799.00 - 123419.00 1.2911 times
Tue 07 April 2026 118118.00 (-0.84%) 119499.00 118118.00 - 120324.00 1.1726 times
Mon 06 April 2026 119123.00 (1.52%) 119115.00 118220.00 - 120495.00 1.1542 times
Thu 02 April 2026 117343.00 (-2.67%) 120522.00 117250.00 - 121250.00 1.6947 times
Wed 01 April 2026 120564.00 (2.72%) 120733.00 120150.00 - 122730.00 1.3594 times
Mon 30 March 2026 117371.00 (2.66%) 117301.00 114600.00 - 118696.00 0.003 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 121174 and 124687

Weekly Target 1118466
Weekly Target 2120369
Weekly Target 3121979
Weekly Target 4123882
Weekly Target 5125492

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Wed 15 April 2026 122272.00 (1.73%) 120999.00 120076.00 - 123589.00 0.4298 times
Fri 10 April 2026 120198.00 (2.43%) 119115.00 118118.00 - 123419.00 1.2138 times
Thu 02 April 2026 117343.00 (2.63%) 117301.00 114600.00 - 122730.00 0.7234 times
Fri 27 March 2026 114333.00 (-2.93%) 114635.00 107544.00 - 119781.00 1.2832 times
Fri 20 March 2026 117784.00 (-7.2%) 129200.00 114134.00 - 129489.00 1.4168 times
Fri 13 March 2026 126919.00 (0.03%) 131783.00 126919.00 - 133200.00 0.8292 times
Fri 06 March 2026 126882.00 (-0.39%) 131979.00 126882.00 - 139000.00 1.7762 times
Fri 27 February 2026 127378.00 (2.67%) 128000.00 126583.00 - 130199.00 0.2922 times
Fri 20 February 2026 124067.00 (1.13%) 125742.00 121443.00 - 127721.00 0.841 times
Fri 13 February 2026 122675.00 (0.69%) 128600.00 122675.00 - 130989.00 1.1945 times
Fri 06 February 2026 121829.00 (-7.73%) 116441.00 108816.00 - 133433.00 3.0078 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 119761 and 126100

Monthly Target 1114698
Monthly Target 2118485
Monthly Target 3121037
Monthly Target 4124824
Monthly Target 5127376

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Wed 15 April 2026 122272.00 (4.18%) 120733.00 117250.00 - 123589.00 0.7714 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.7297 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.7393 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.1308 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 1.0351 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.9284 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.0971 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.6776 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4529 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.4376 times
Mon 30 June 2025 76849.00 (0.65%) 77194.00 76699.00 - 80200.00 0.4778 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 120528.2
12 day DMA 119195.67
20 day DMA 118542.95
35 day DMA 122675.89
50 day DMA 122960.48
100 day DMA 116496.81
150 day DMA 109549.79
200 day DMA 102199.9

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA120674.51119875.88119775.84
12 day EMA119897.5119465.93119355.05
20 day EMA120250.62120037.94120033.94
35 day EMA121318.16121262121331.82
50 day EMA123364.18123408.74123544.71

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA120528.2120244.8119853.2
12 day SMA119195.67118697.33118382
20 day SMA118542.95118630118972.15
35 day SMA122675.89122803.31122917.34
50 day SMA122960.48122890.6123129.88
100 day SMA116496.81116255.9116046.73
150 day SMA109549.79109314.51109090.23
200 day SMA102199.9101976.82101766.07

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
15 Wed 122724.00 122901.00 122510.00 to 123589.00 1.03 times
14 Tue 123172.00 122220.00 121900.00 to 123410.00 0.77 times
13 Mon 121416.00 120999.00 120502.00 to 121500.00 0.92 times
10 Fri 121902.00 121899.00 121429.00 to 122430.00 0.99 times
09 Thu 122419.00 121368.00 120500.00 to 122500.00 1.28 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
15 Wed 124080.00 124396.00 123850.00 to 124673.00 1.17 times
14 Tue 124397.00 124207.00 123090.00 to 124500.00 0.87 times
13 Mon 122674.00 122425.00 121600.00 to 122802.00 0.79 times
10 Fri 123195.00 123401.00 122682.00 to 123742.00 1 times
09 Thu 123762.00 122749.00 122045.00 to 123829.00 1.17 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Wed 125479.00 125561.00 125120.00 to 125950.00 1.21 times
14 Tue 125609.00 125799.00 124103.00 to 125800.00 0.88 times
13 Mon 123948.00 123188.00 121525.00 to 124124.00 1.03 times
10 Fri 124582.00 124639.00 124060.00 to 125027.00 0.84 times
09 Thu 124936.00 124089.00 123562.00 to 125064.00 1.05 times
Back to top | Use Dark Theme