GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 122456 and 125678
| Daily Target 1 | 121919 |
| Daily Target 2 | 122993 |
| Daily Target 3 | 125141 |
| Daily Target 4 | 126215 |
| Daily Target 5 | 128363 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124067.00 (0.21%) | 126301.00 | 124067.00 - 127289.00 | 0.68 times | Thu 19 February 2026 | 123805.00 (1.94%) | 126699.00 | 123805.00 - 127721.00 | 1.0761 times | Wed 18 February 2026 | 121443.00 (-0.22%) | 124748.00 | 121443.00 - 127500.00 | 0.9058 times | Tue 17 February 2026 | 121707.00 (-1.47%) | 125501.00 | 121707.00 - 125656.00 | 0.878 times | Mon 16 February 2026 | 123520.00 (0.69%) | 125742.00 | 123520.00 - 126665.00 | 0.5919 times | Fri 13 February 2026 | 122675.00 (-1.72%) | 125999.00 | 122675.00 - 127215.00 | 1.1481 times | Thu 12 February 2026 | 124818.00 (-0.39%) | 129200.00 | 124000.00 - 129427.00 | 1.3052 times | Wed 11 February 2026 | 125301.00 (0.23%) | 129700.00 | 125301.00 - 130342.00 | 1.015 times | Tue 10 February 2026 | 125017.00 (0.9%) | 129299.00 | 125017.00 - 129900.00 | 1.1165 times | Mon 09 February 2026 | 123906.00 (1.7%) | 128600.00 | 123906.00 - 130989.00 | 1.2835 times | Fri 06 February 2026 | 121829.00 (0.1%) | 125495.00 | 121829.00 - 127957.00 | 1.6244 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 119616 and 125894
| Weekly Target 1 | 118132.33 |
| Weekly Target 2 | 121099.67 |
| Weekly Target 3 | 124410.33333333 |
| Weekly Target 4 | 127377.67 |
| Weekly Target 5 | 130688.33 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124067.00 (1.13%) | 125742.00 | 121443.00 - 127721.00 | 0.8575 times | Fri 13 February 2026 | 122675.00 (0.69%) | 128600.00 | 122675.00 - 130989.00 | 1.2179 times | Fri 06 February 2026 | 121829.00 (-7.73%) | 116441.00 | 108816.00 - 133433.00 | 3.0666 times | Fri 30 January 2026 | 132040.00 (6.66%) | 132745.00 | 122500.00 - 149998.00 | 0.1661 times | Fri 23 January 2026 | 123792.00 (9.19%) | 116555.00 | 115398.00 - 133799.00 | 1.4451 times | Fri 16 January 2026 | 113372.00 (3.3%) | 113600.00 | 112289.00 - 116887.00 | 0.8491 times | Fri 09 January 2026 | 109755.00 (1.86%) | 112499.00 | 108670.00 - 113727.00 | 0.7932 times | Fri 02 January 2026 | 107746.00 (-2.51%) | 111549.00 | 104520.00 - 112825.00 | 0.2984 times | Fri 26 December 2025 | 110515.00 (4.76%) | 107999.00 | 107301.00 - 112094.00 | 0.4304 times | Fri 19 December 2025 | 105494.00 (-0.26%) | 107203.00 | 104401.00 - 108944.00 | 0.8757 times | Fri 12 December 2025 | 105771.00 (2.7%) | 104486.00 | 102362.00 - 107888.00 | 0.9328 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 116441.5 and 141058.5
| Monthly Target 1 | 97488.33 |
| Monthly Target 2 | 110777.67 |
| Monthly Target 3 | 122105.33333333 |
| Monthly Target 4 | 135394.67 |
| Monthly Target 5 | 146722.33 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124067.00 (-6.04%) | 116441.00 | 108816.00 - 133433.00 | 1.9227 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 1.3225 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 1.2105 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 1.0857 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 1.283 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 0.7925 times | Fri 29 August 2025 | 81902.00 (3.98%) | 79208.00 | 78830.00 - 83275.00 | 0.5297 times | Thu 31 July 2025 | 78770.00 (2.5%) | 77779.00 | 77368.00 - 80588.00 | 0.5118 times | Mon 30 June 2025 | 76849.00 (0.65%) | 77194.00 | 76699.00 - 80200.00 | 0.5588 times | Fri 30 May 2025 | 76352.00 (1.2%) | 75512.00 | 73630.00 - 78598.00 | 0.7827 times | Wed 30 April 2025 | 75444.00 (4.15%) | 72759.00 | 70450.00 - 79498.00 | 0.4893 times |
Indicator Analysis of GoldGuinea
Please login to view indicator analysis. or View indicator analysis of GoldGuinea GOLDGUINEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 122908.4 |
| 12 day DMA | 123315.83 |
| 20 day DMA | 125262.2 |
| 35 day DMA | 119995.71 |
| 50 day DMA | 116158.96 |
| 100 day DMA | 107669.02 |
| 150 day DMA | 99512.01 |
| 200 day DMA | 94042.12 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123336.82 | 122971.79 | 122555.24 |
| 12 day EMA | 123403.21 | 123282.56 | 123187.61 |
| 20 day EMA | 122614.67 | 122461.86 | 122320.54 |
| 35 day EMA | 119609.71 | 119347.29 | 119084.85 |
| 50 day EMA | 115726.8 | 115386.53 | 115043.06 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122908.4 | 122630 | 122832.6 |
| 12 day SMA | 123315.83 | 123466.17 | 123313.67 |
| 20 day SMA | 125262.2 | 125109.9 | 125090.85 |
| 35 day SMA | 119995.71 | 119501.8 | 119008.49 |
| 50 day SMA | 116158.96 | 115724.86 | 115301.16 |
| 100 day SMA | 107669.02 | 107342.44 | 107010.58 |
| 150 day SMA | 99512.01 | 99206.87 | 98904.63 |
| 200 day SMA | 94042.12 | 93809.14 | 93580 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 126652.00 | 126301.00 | 125900.00 to 127289.00 | 0.82 times |
| 19 Thu | 126124.00 | 126699.00 | 125618.00 to 127721.00 | 1.3 times |
| 18 Wed | 127314.00 | 124748.00 | 124550.00 to 127500.00 | 1.1 times |
| 17 Tue | 123958.00 | 125501.00 | 123600.00 to 125656.00 | 1.06 times |
| 16 Mon | 126083.00 | 125742.00 | 125200.00 to 126665.00 | 0.72 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 128839.00 | 129486.00 | 128050.00 to 129486.00 | 1.07 times |
| 19 Thu | 128141.00 | 127999.00 | 127758.00 to 129800.00 | 1.26 times |
| 18 Wed | 128658.00 | 125674.00 | 125674.00 to 128929.00 | 1.09 times |
| 17 Tue | 125174.00 | 127806.00 | 125001.00 to 127807.00 | 1.01 times |
| 16 Mon | 128111.00 | 127886.00 | 127465.00 to 128800.00 | 0.57 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 130729.00 | 130709.00 | 129306.00 to 130950.00 | 1.05 times |
| 19 Thu | 129830.00 | 129361.00 | 128668.00 to 131279.00 | 1.47 times |
| 18 Wed | 129884.00 | 127829.00 | 127611.00 to 130326.00 | 0.92 times |
| 17 Tue | 126737.00 | 129096.00 | 126555.00 to 129428.00 | 1.02 times |
| 16 Mon | 129901.00 | 130511.00 | 129555.00 to 130922.00 | 0.55 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
