GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 104826 and 107098 | Daily Target 1 | 104447.33 | | Daily Target 2 | 105204.67 | | Daily Target 3 | 106719.33333333 | | Daily Target 4 | 107476.67 | | Daily Target 5 | 108991.33 |
Daily price and volume Gold Guinea
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
105962.00 (0.28%) |
108000.00 |
105962.00 - 108234.00 |
0.9698 times |
Tue 16 December 2025 |
105667.00 (-1.04%) |
107099.00 |
104401.00 - 108944.00 |
1.1391 times |
Mon 15 December 2025 |
106780.00 (0.95%) |
107203.00 |
106780.00 - 107950.00 |
1.0226 times |
Fri 12 December 2025 |
105771.00 (0.06%) |
105646.00 |
105253.00 - 107888.00 |
1.6987 times |
Thu 11 December 2025 |
105706.00 (3.27%) |
104327.00 |
104327.00 - 105900.00 |
1.0285 times |
Wed 10 December 2025 |
102362.00 (-0.25%) |
104415.00 |
102362.00 - 104548.00 |
0.6112 times |
Tue 09 December 2025 |
102620.00 (-0.2%) |
104047.00 |
102620.00 - 104988.00 |
1.046 times |
Mon 08 December 2025 |
102829.00 (-0.16%) |
104486.00 |
102800.00 - 104656.00 |
0.7876 times |
Fri 05 December 2025 |
102989.00 (0.61%) |
104029.00 |
102989.00 - 105070.00 |
0.9384 times |
Thu 04 December 2025 |
102363.00 (-0.33%) |
103993.00 |
102363.00 - 104470.00 |
0.7581 times |
Wed 03 December 2025 |
102699.00 (0.61%) |
103980.00 |
102699.00 - 105848.00 |
1.1021 times |
Weekly price and charts GoldGuinea Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 102910 and 107453 | Weekly Target 1 | 101892.67 | | Weekly Target 2 | 103927.33 | | Weekly Target 3 | 106435.66666667 | | Weekly Target 4 | 108470.33 | | Weekly Target 5 | 110978.67 |
Weekly price and volumes for Gold Guinea
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
105962.00 (0.18%) |
107203.00 |
104401.00 - 108944.00 |
0.7955 times |
Fri 12 December 2025 |
105771.00 (2.7%) |
104486.00 |
102362.00 - 107888.00 |
1.3139 times |
Fri 05 December 2025 |
102989.00 (1.74%) |
103500.00 |
102074.00 - 105848.00 |
1.3848 times |
Fri 28 November 2025 |
101232.00 (2.82%) |
99700.00 |
98619.00 - 103094.00 |
0.0566 times |
Fri 21 November 2025 |
98452.00 (-1.71%) |
100212.00 |
97606.00 - 100689.00 |
1.2822 times |
Fri 14 November 2025 |
100163.00 (3.96%) |
98347.00 |
97845.00 - 103186.00 |
1.6299 times |
Fri 07 November 2025 |
96351.00 (-1.98%) |
98200.00 |
96101.00 - 98625.00 |
1.1209 times |
Fri 31 October 2025 |
98293.00 (-0.3%) |
98498.00 |
95100.00 - 99418.00 |
0.0367 times |
Fri 24 October 2025 |
98585.00 (-3.36%) |
102998.00 |
97502.00 - 104550.00 |
0.7243 times |
Fri 17 October 2025 |
102013.00 (4.41%) |
98824.00 |
98708.00 - 106848.00 |
1.6553 times |
Fri 10 October 2025 |
97708.00 (3.16%) |
95179.00 |
95127.00 - 99925.00 |
1.8336 times |
Monthly price and charts GoldGuinea Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 104018 and 110888 | Monthly Target 1 | 98790 | | Monthly Target 2 | 102376 | | Monthly Target 3 | 105660 | | Monthly Target 4 | 109246 | | Monthly Target 5 | 112530 |
Monthly price and volumes Gold Guinea
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
105962.00 (4.67%) |
103500.00 |
102074.00 - 108944.00 |
1.277 times |
Fri 28 November 2025 |
101232.00 (2.99%) |
98200.00 |
96101.00 - 103186.00 |
1.4946 times |
Fri 31 October 2025 |
98293.00 (6.63%) |
94299.00 |
93855.00 - 106848.00 |
1.7662 times |
Tue 30 September 2025 |
92178.00 (12.55%) |
83999.00 |
83513.00 - 94106.00 |
1.0909 times |
Fri 29 August 2025 |
81902.00 (3.98%) |
79208.00 |
78830.00 - 83275.00 |
0.7291 times |
Thu 31 July 2025 |
78770.00 (2.5%) |
77779.00 |
77368.00 - 80588.00 |
0.7045 times |
Mon 30 June 2025 |
76849.00 (0.65%) |
77194.00 |
76699.00 - 80200.00 |
0.7692 times |
Fri 30 May 2025 |
76352.00 (1.2%) |
75512.00 |
73630.00 - 78598.00 |
1.0775 times |
Wed 30 April 2025 |
75444.00 (4.15%) |
72759.00 |
70450.00 - 79498.00 |
0.6735 times |
Mon 31 March 2025 |
72438.00 (6.36%) |
69055.00 |
68750.00 - 72575.00 |
0.4174 times |
Fri 28 February 2025 |
68104.00 (3.66%) |
65688.00 |
65517.00 - 70880.00 |
0.4368 times |
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value | | 5 day DMA | 105977.2 | | 12 day DMA | 103985.17 | | 20 day DMA | 102470.6 | | 35 day DMA | 100674.6 | | 50 day DMA | 100393.06 | | 100 day DMA | 92533.82 | | 150 day DMA | 87695.09 | | 200 day DMA | 84142.73 | EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105525.86 | 105307.82 | 105128.26 | | 12 day EMA | 104192.25 | 103870.59 | 103544.08 | | 20 day EMA | 103032.82 | 102724.62 | 102415.03 | | 35 day EMA | 101661.89 | 101408.73 | 101158.03 | | 50 day EMA | 100436.39 | 100210.95 | 99988.35 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105977.2 | 105257.2 | 104647.8 | | 12 day SMA | 103985.17 | 103758 | 103388.42 | | 20 day SMA | 102470.6 | 102130.45 | 101727.4 | | 35 day SMA | 100674.6 | 100426.26 | 100193.2 | | 50 day SMA | 100393.06 | 100201.86 | 99982.74 | | 100 day SMA | 92533.82 | 92266.9 | 92006.45 | | 150 day SMA | 87695.09 | 87488.37 | 87280.64 | | 200 day SMA | 84142.73 | 83959.25 | 83771.43 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume | | 17 Wed |
107873.00 |
108000.00 |
107111.00 to 108234.00 |
0.83 times |
| 16 Tue |
107529.00 |
107099.00 |
104401.00 to 108944.00 |
0.97 times |
| 15 Mon |
107303.00 |
107203.00 |
106922.00 to 107950.00 |
0.87 times |
| 12 Fri |
106432.00 |
105646.00 |
105253.00 to 107888.00 |
1.45 times |
| 11 Thu |
105706.00 |
104327.00 |
104327.00 to 105900.00 |
0.88 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume | | 17 Wed |
109260.00 |
109191.00 |
108600.00 to 109883.00 |
0.76 times |
| 16 Tue |
108909.00 |
108462.00 |
107501.00 to 109375.00 |
0.87 times |
| 15 Mon |
108643.00 |
108386.00 |
108050.00 to 109399.00 |
1.01 times |
| 12 Fri |
107787.00 |
106738.00 |
106212.00 to 109027.00 |
1.61 times |
| 11 Thu |
106733.00 |
105327.00 |
105315.00 to 106895.00 |
0.75 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume | | 17 Wed |
110578.00 |
110655.00 |
109949.00 to 110818.00 |
0.76 times |
| 16 Tue |
110220.00 |
109668.00 |
109132.00 to 110626.00 |
0.77 times |
| 15 Mon |
109932.00 |
109954.00 |
109305.00 to 110785.00 |
1.3 times |
| 12 Fri |
108966.00 |
107799.00 |
107606.00 to 110300.00 |
1.52 times |
| 11 Thu |
107756.00 |
106599.00 |
106384.00 to 107901.00 |
0.65 times |
|
|
