GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 112274 and 113487

Daily Target 1112040.33
Daily Target 2112507.67
Daily Target 3113253.33333333
Daily Target 4113720.67
Daily Target 5114466.33

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 17 July 2026 112975.00 (-0.58%) 113450.00 112786.00 - 113999.00 1.2547 times
Thu 16 July 2026 113629.00 (0.11%) 114122.00 113114.00 - 114300.00 0.7471 times
Wed 15 July 2026 113503.00 (0.13%) 114600.00 113503.00 - 114873.00 0.9476 times
Tue 14 July 2026 113357.00 (-0.42%) 113200.00 113102.00 - 115293.00 1.0591 times
Mon 13 July 2026 113832.00 (-0.72%) 114924.00 113029.00 - 114999.00 0.9235 times
Fri 10 July 2026 114652.00 (-0.32%) 116798.00 114652.00 - 116920.00 0.8353 times
Thu 09 July 2026 115025.00 (0.8%) 115283.00 115025.00 - 117100.00 1.1546 times
Wed 08 July 2026 114115.00 (-1.04%) 116882.00 114115.00 - 117087.00 1.2698 times
Tue 07 July 2026 115318.00 (-0.96%) 117926.00 115318.00 - 118017.00 0.9763 times
Mon 06 July 2026 116437.00 (-0.55%) 118667.00 116437.00 - 120700.00 0.8321 times
Fri 03 July 2026 117080.00 (2.32%) 118374.00 117080.00 - 119224.00 1.1036 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 111627 and 114134

Weekly Target 1111177.67
Weekly Target 2112076.33
Weekly Target 3113684.66666667
Weekly Target 4114583.33
Weekly Target 5116191.67

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 17 July 2026 112975.00 (-1.46%) 114924.00 112786.00 - 115293.00 1.1857 times
Fri 10 July 2026 114652.00 (-2.07%) 118667.00 114115.00 - 120700.00 1.2184 times
Fri 03 July 2026 117080.00 (4.23%) 114688.00 112622.00 - 120347.00 1.1263 times
Fri 26 June 2026 112324.00 (-3.29%) 117861.00 111752.00 - 118810.00 0.867 times
Fri 19 June 2026 116150.00 (-1.87%) 120887.00 116021.00 - 122435.00 0.8696 times
Fri 12 June 2026 118368.00 (-4.28%) 123600.00 116177.00 - 123749.00 1.3036 times
Fri 05 June 2026 123662.00 (-1.29%) 126630.00 123600.00 - 127269.00 0.9091 times
Fri 29 May 2026 125273.00 (-1.01%) 127799.00 122473.00 - 128046.00 0.3723 times
Fri 22 May 2026 126546.00 (-0.13%) 127475.00 126002.00 - 128640.00 0.6843 times
Fri 15 May 2026 126709.00 (4.81%) 122400.00 120488.00 - 130656.00 1.4638 times
Fri 08 May 2026 120899.00 (0.5%) 121649.00 118087.00 - 123436.00 1.2528 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 108803.5 and 116837.5

Monthly Target 1107413
Monthly Target 2110194
Monthly Target 3115447
Monthly Target 4118228
Monthly Target 5123481

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 17 July 2026 112975.00 (-0.15%) 114127.00 112666.00 - 120700.00 0.7589 times
Tue 30 June 2026 113144.00 (-9.68%) 126630.00 111752.00 - 127269.00 0.8506 times
Fri 29 May 2026 125273.00 (4.13%) 120411.00 118087.00 - 130656.00 0.8455 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 0.9901 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.4801 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.4883 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 0.9676 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.8857 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.7944 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 0.9388 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.5799 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 113459.2
12 day DMA 114529.33
20 day DMA 114318.65
35 day DMA 117144.34
50 day DMA 119771.6
100 day DMA 120760.91
150 day DMA 119650.79
200 day DMA 114726.21

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA113541.04113824.02113921.51
12 day EMA114171.33114388.77114526.86
20 day EMA115033.36115249.93115420.48
35 day EMA116970.14117205.35117415.9
50 day EMA119147.74119399.58119635.02

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA113459.2113794.6114073.8
12 day SMA114529.33114503.58114463.17
20 day SMA114318.65114477.4114726.8
35 day SMA117144.34117495.71117815.46
50 day SMA119771.6119930.08120078.08
100 day SMA120760.91120907.49121045.91
150 day SMA119650.79119609.49119557.1
200 day SMA114726.21114633.92114526.66

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
17 Fri 113870.00 113450.00 112786.00 to 113999.00 1.27 times
16 Thu 113294.00 114122.00 113114.00 to 114300.00 0.76 times
15 Wed 114392.00 114600.00 113746.00 to 114873.00 0.96 times
14 Tue 114693.00 113200.00 113102.00 to 115293.00 1.07 times
13 Mon 113200.00 114924.00 113029.00 to 114999.00 0.94 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
17 Fri 114540.00 113900.00 113377.00 to 114971.00 1.22 times
16 Thu 113942.00 115786.00 113810.00 to 115786.00 0.96 times
15 Wed 115412.00 115201.00 114712.00 to 115800.00 0.64 times
14 Tue 115769.00 114544.00 114484.00 to 116327.00 1.14 times
13 Mon 114444.00 116529.00 114274.00 to 116529.00 1.04 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
17 Fri 115115.00 114791.00 114060.00 to 116000.00 1.23 times
16 Thu 114752.00 116000.00 114601.00 to 116327.00 1 times
15 Wed 116319.00 116264.00 115842.00 to 116788.00 0.84 times
14 Tue 116892.00 117756.00 115799.00 to 117756.00 0.93 times
13 Mon 115799.00 117500.00 115612.00 to 117729.00 0.99 times
Back to top | Use Dark Theme