Use Dark Theme
bell notificationshomepagelogin

GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 101124.5 and 104273.5

Daily Target 1100599.67
Daily Target 2101649.33
Daily Target 3103748.66666667
Daily Target 4104798.33
Daily Target 5106897.67

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Wed 03 December 2025 102699.00 (0.61%) 103980.00 102699.00 - 105848.00 1.8352 times
Tue 02 December 2025 102074.00 (-1.13%) 104100.00 102074.00 - 104489.00 2.0241 times
Mon 01 December 2025 103236.00 (1.98%) 103500.00 103236.00 - 104700.00 2.3927 times
Fri 28 November 2025 101232.00 (0.45%) 102089.00 101232.00 - 102599.00 0.0109 times
Thu 27 November 2025 100780.00 (-0.15%) 101200.00 100780.00 - 103094.00 0.0248 times
Wed 26 November 2025 100936.00 (0.78%) 101803.00 100936.00 - 102043.00 0.0062 times
Tue 25 November 2025 100154.00 (1.56%) 100978.00 100154.00 - 101796.00 0.0232 times
Mon 24 November 2025 98619.00 (0.17%) 99700.00 98619.00 - 100398.00 0.3061 times
Fri 21 November 2025 98452.00 (0.28%) 99628.00 98452.00 - 100477.00 1.6691 times
Thu 20 November 2025 98181.00 (-0.99%) 99688.00 98181.00 - 100410.00 1.7076 times
Wed 19 November 2025 99159.00 (1.59%) 99511.00 99159.00 - 100689.00 1.7648 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 100499.5 and 104273.5

Weekly Target 199766.33
Weekly Target 2101232.67
Weekly Target 3103540.33333333
Weekly Target 4105006.67
Weekly Target 5107314.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Wed 03 December 2025 102699.00 (1.45%) 103500.00 102074.00 - 105848.00 0.9652 times
Fri 28 November 2025 101232.00 (2.82%) 99700.00 98619.00 - 103094.00 0.0573 times
Fri 21 November 2025 98452.00 (-1.71%) 100212.00 97606.00 - 100689.00 1.2976 times
Fri 14 November 2025 100163.00 (3.96%) 98347.00 97845.00 - 103186.00 1.6493 times
Fri 07 November 2025 96351.00 (-1.98%) 98200.00 96101.00 - 98625.00 1.1343 times
Fri 31 October 2025 98293.00 (-0.3%) 98498.00 95100.00 - 99418.00 0.0371 times
Fri 24 October 2025 98585.00 (-3.36%) 102998.00 97502.00 - 104550.00 0.7329 times
Fri 17 October 2025 102013.00 (4.41%) 98824.00 98708.00 - 106848.00 1.6751 times
Fri 10 October 2025 97708.00 (3.16%) 95179.00 95127.00 - 99925.00 1.8555 times
Fri 03 October 2025 94711.00 (3.61%) 92323.00 92313.00 - 94955.00 0.5957 times
Fri 26 September 2025 91409.00 (3.76%) 88497.00 88300.00 - 93980.00 0.3444 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 100499.5 and 104273.5

Monthly Target 199766.33
Monthly Target 2101232.67
Monthly Target 3103540.33333333
Monthly Target 4105006.67
Monthly Target 5107314.33

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Wed 03 December 2025 102699.00 (1.45%) 103500.00 102074.00 - 105848.00 0.3842 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 1.6475 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.947 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 1.2026 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.8038 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.7766 times
Mon 30 June 2025 76849.00 (0.65%) 77194.00 76699.00 - 80200.00 0.8479 times
Fri 30 May 2025 76352.00 (1.2%) 75512.00 73630.00 - 78598.00 1.1878 times
Wed 30 April 2025 75444.00 (4.15%) 72759.00 70450.00 - 79498.00 0.7425 times
Mon 31 March 2025 72438.00 (6.36%) 69055.00 68750.00 - 72575.00 0.4601 times
Fri 28 February 2025 68104.00 (3.66%) 65688.00 65517.00 - 70880.00 0.4815 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 102004.2
12 day DMA 100260.67
20 day DMA 99640.35
35 day DMA 99575
50 day DMA 98042.92
100 day DMA 89990.39
150 day DMA 85823.22
200 day DMA 82394.8

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA101976.55101615.38101386.11
12 day EMA100856.35100521.44100239.26
20 day EMA100049.7299770.9799528.65
35 day EMA98717.0498482.6198271.17
50 day EMA97628.8497421.9897232.18

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA102004.2101651.6101267.6
12 day SMA100260.6799928.8399769.58
20 day SMA99640.3599381.599082.85
35 day SMA9957599495.4999370.74
50 day SMA98042.9297750.997462.16
100 day SMA89990.3989741.9489498.69
150 day SMA85823.2285636.4685458.93
200 day SMA82394.882227.4182061.68

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
03 Wed 104405.00 103980.00 103980.00 to 105848.00 1.03 times
02 Tue 103850.00 104100.00 103322.00 to 104489.00 1.13 times
01 Mon 104405.00 103500.00 103400.00 to 104700.00 1.34 times
28 Fri 103220.00 102699.00 102400.00 to 103299.00 0.95 times
27 Thu 102212.00 102000.00 101801.00 to 102747.00 0.56 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
03 Wed 105340.00 104971.00 104971.00 to 105889.00 1.06 times
02 Tue 104773.00 105169.00 104321.00 to 105333.00 1.16 times
01 Mon 105240.00 104327.00 104326.00 to 105585.00 1.29 times
28 Fri 104095.00 103600.00 103191.00 to 104224.00 1.05 times
27 Thu 103024.00 102799.00 102665.00 to 103579.00 0.43 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
03 Wed 106455.00 106663.00 106150.00 to 106820.00 1.01 times
02 Tue 105885.00 106168.00 105500.00 to 106420.00 1.07 times
01 Mon 106280.00 105274.00 105012.00 to 106523.00 1.81 times
28 Fri 105037.00 104326.00 104006.00 to 105930.00 0.87 times
27 Thu 103842.00 103769.00 103585.00 to 104205.00 0.23 times
Back to top Use Dark Theme