GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 114444 and 116203

Daily Target 1113069
Daily Target 2114060
Daily Target 3114828
Daily Target 4115819
Daily Target 5116587

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 24 July 2026 115051.00 (-0.59%) 114265.00 113837.00 - 115596.00 0.7744 times
Thu 23 July 2026 115736.00 (-0.33%) 116375.00 114577.00 - 116790.00 0.8682 times
Wed 22 July 2026 116115.00 (1.26%) 115504.00 115504.00 - 116981.00 0.882 times
Tue 21 July 2026 114667.00 (0.68%) 114656.00 114573.00 - 115318.00 0.7859 times
Mon 20 July 2026 113898.00 (0.82%) 113961.00 113576.00 - 114821.00 0.6893 times
Fri 17 July 2026 112975.00 (-0.58%) 113450.00 112786.00 - 113999.00 1.5264 times
Thu 16 July 2026 113629.00 (0.11%) 114122.00 113114.00 - 114300.00 0.909 times
Wed 15 July 2026 113503.00 (0.13%) 114600.00 113503.00 - 114873.00 1.1529 times
Tue 14 July 2026 113357.00 (-0.42%) 113200.00 113102.00 - 115293.00 1.2884 times
Mon 13 July 2026 113832.00 (-0.72%) 114924.00 113029.00 - 114999.00 1.1235 times
Fri 10 July 2026 114652.00 (-0.32%) 116798.00 114652.00 - 116920.00 1.0162 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 114313.5 and 117718.5

Weekly Target 1111797.67
Weekly Target 2113424.33
Weekly Target 3115202.66666667
Weekly Target 4116829.33
Weekly Target 5118607.67

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 24 July 2026 115051.00 (1.84%) 113961.00 113576.00 - 116981.00 0.8475 times
Fri 17 July 2026 112975.00 (-1.46%) 114924.00 112786.00 - 115293.00 1.2713 times
Fri 10 July 2026 114652.00 (-2.07%) 118667.00 114115.00 - 120700.00 1.3063 times
Fri 03 July 2026 117080.00 (4.23%) 114688.00 112622.00 - 120347.00 1.2076 times
Fri 26 June 2026 112324.00 (-3.29%) 117861.00 111752.00 - 118810.00 0.9296 times
Fri 19 June 2026 116150.00 (-1.87%) 120887.00 116021.00 - 122435.00 0.9324 times
Fri 12 June 2026 118368.00 (-4.28%) 123600.00 116177.00 - 123749.00 1.3977 times
Fri 05 June 2026 123662.00 (-1.29%) 126630.00 123600.00 - 127269.00 0.9748 times
Fri 29 May 2026 125273.00 (-1.01%) 127799.00 122473.00 - 128046.00 0.3992 times
Fri 22 May 2026 126546.00 (-0.13%) 127475.00 126002.00 - 128640.00 0.7337 times
Fri 15 May 2026 126709.00 (4.81%) 122400.00 120488.00 - 130656.00 1.5696 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 113858.5 and 121892.5

Monthly Target 1108105
Monthly Target 2111578
Monthly Target 3116139
Monthly Target 4119612
Monthly Target 5124173

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 24 July 2026 115051.00 (1.69%) 114127.00 112666.00 - 120700.00 0.9135 times
Tue 30 June 2026 113144.00 (-9.68%) 126630.00 111752.00 - 127269.00 0.8364 times
Fri 29 May 2026 125273.00 (4.13%) 120411.00 118087.00 - 130656.00 0.8313 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 0.9735 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.4553 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.4634 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 0.9514 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.8709 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.7811 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 0.9231 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.5702 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 115093.4
12 day DMA 114370
20 day DMA 114446.85
35 day DMA 115803.06
50 day DMA 118754.54
100 day DMA 120031
150 day DMA 119951.3
200 day DMA 115178.7

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA115048.1115046.65114702.02
12 day EMA114749.66114694.89114505.67
20 day EMA115115.98115122.82115058.3
35 day EMA116945.44117056.97117134.74
50 day EMA118928.55119086.75119223.46

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA115093.4114678.2114256.8
12 day SMA114370114292114257.17
20 day SMA114446.85114310.5114139.9
35 day SMA115803.06116049.09116308.43
50 day SMA118754.54118987.7119251.32
100 day SMA120031120181.93120326.01
150 day SMA119951.3119899.63119831.35
200 day SMA115178.7115089.65115007.86

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
24 Fri 114944.00 114265.00 113837.00 to 115596.00 0.97 times
23 Thu 114788.00 116375.00 114577.00 to 116790.00 1.09 times
22 Wed 116829.00 115504.00 115504.00 to 116981.00 1.1 times
21 Tue 115074.00 114656.00 114573.00 to 115318.00 0.98 times
20 Mon 114218.00 113961.00 113576.00 to 114821.00 0.86 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
24 Fri 115924.00 115293.00 114825.00 to 116329.00 1.18 times
23 Thu 115774.00 117502.00 115650.00 to 117699.00 1.14 times
22 Wed 117800.00 116834.00 116174.00 to 117950.00 1.21 times
21 Tue 115884.00 115300.00 115300.00 to 116077.00 0.74 times
20 Mon 114974.00 114540.00 113825.00 to 115567.00 0.73 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
24 Fri 116836.00 116483.00 115841.00 to 117203.00 1.18 times
23 Thu 116778.00 118465.00 116601.00 to 118730.00 1.26 times
22 Wed 118906.00 117500.00 117001.00 to 118998.00 1.32 times
21 Tue 116741.00 116307.00 116155.00 to 116940.00 0.68 times
20 Mon 115778.00 115366.00 115307.00 to 116295.00 0.56 times
Back to top | Use Dark Theme