GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 118969 and 121384

Daily Target 1118524.33
Daily Target 2119413.67
Daily Target 3120939.33333333
Daily Target 4121828.67
Daily Target 5123354.33

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 01 May 2026 120303.00 (0%) 120411.00 120050.00 - 122465.00 1.2809 times
Thu 30 April 2026 120303.00 (1.57%) 119072.00 118772.00 - 121935.00 0.0053 times
Wed 29 April 2026 118443.00 (-0.73%) 119566.00 118443.00 - 120772.00 0.0215 times
Tue 28 April 2026 119318.00 (-1.41%) 120553.00 118235.00 - 120935.00 0.5048 times
Mon 27 April 2026 121022.00 (0.31%) 121699.00 120118.00 - 122000.00 1.7773 times
Fri 24 April 2026 120653.00 (-0.03%) 121001.00 120577.00 - 122000.00 1.1861 times
Thu 23 April 2026 120684.00 (-0.81%) 121209.00 120684.00 - 122099.00 1.2488 times
Wed 22 April 2026 121674.00 (-0.19%) 122367.00 121521.00 - 122420.00 1.1518 times
Tue 21 April 2026 121903.00 (0.12%) 122500.00 121120.00 - 122850.00 1.4912 times
Mon 20 April 2026 121753.00 (0.32%) 123100.00 121500.00 - 123100.00 1.3322 times
Fri 17 April 2026 121364.00 (-0.81%) 122430.00 121364.00 - 123774.00 2.2724 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 117154 and 121384

Weekly Target 1116104.33
Weekly Target 2118203.67
Weekly Target 3120334.33333333
Weekly Target 4122433.67
Weekly Target 5124564.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 01 May 2026 120303.00 (-0.29%) 121699.00 118235.00 - 122465.00 0.3631 times
Fri 24 April 2026 120653.00 (-0.59%) 123100.00 120577.00 - 123100.00 0.6484 times
Fri 17 April 2026 121364.00 (0.97%) 120999.00 120076.00 - 123810.00 0.8584 times
Fri 10 April 2026 120198.00 (2.43%) 119115.00 118118.00 - 123419.00 1.3097 times
Thu 02 April 2026 117343.00 (2.63%) 117301.00 114600.00 - 122730.00 0.7805 times
Fri 27 March 2026 114333.00 (-2.93%) 114635.00 107544.00 - 119781.00 1.3846 times
Fri 20 March 2026 117784.00 (-7.2%) 129200.00 114134.00 - 129489.00 1.5287 times
Fri 13 March 2026 126919.00 (0.03%) 131783.00 126919.00 - 133200.00 0.8948 times
Fri 06 March 2026 126882.00 (-0.39%) 131979.00 126882.00 - 139000.00 1.9165 times
Fri 27 February 2026 127378.00 (2.67%) 128000.00 126583.00 - 130199.00 0.3152 times
Fri 20 February 2026 124067.00 (1.13%) 125742.00 121443.00 - 127721.00 0.9075 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 118969 and 121384

Monthly Target 1118524.33
Monthly Target 2119413.67
Monthly Target 3120939.33333333
Monthly Target 4121828.67
Monthly Target 5123354.33

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 01 May 2026 120303.00 (0%) 120411.00 120050.00 - 122465.00 0.0392 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 1.1585 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.7319 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.7416 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.1323 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 1.0364 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.9296 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.0985 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.6785 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4535 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.4382 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 119877.8
12 day DMA 120814.5
20 day DMA 120525.55
35 day DMA 119997.89
50 day DMA 122360.68
100 day DMA 118830.92
150 day DMA 112127.28
200 day DMA 104768.64

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA120081.08119970.13119803.72
12 day EMA120313.24120315.1120317.3
20 day EMA120419120431.2120444.69
35 day EMA121467.28121535.83121608.41
50 day EMA122152.18122227.63122306.15

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA119877.8119947.8120024
12 day SMA120814.5120978.58120959.67
20 day SMA120525.55120377.55120390.6
35 day SMA119997.89120235.94120463.46
50 day SMA122360.68122383.48122411.56
100 day SMA118830.92118656.18118483.04
150 day SMA112127.28111932.93111743.6
200 day SMA104768.64104557.56104348.43

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
01 Fri 121893.00 120411.00 120050.00 to 122465.00 0.6 times
30 Thu 121654.00 120427.00 120125.00 to 122220.00 1.06 times
29 Wed 120260.00 120896.00 119619.00 to 121228.00 0.92 times
28 Tue 120995.00 122188.00 119734.00 to 122289.00 1.36 times
27 Mon 122110.00 123200.00 121864.00 to 123500.00 1.07 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
01 Fri 123165.00 122270.00 122130.00 to 123719.00 0.79 times
30 Thu 122886.00 121845.00 121455.00 to 123439.00 1.15 times
29 Wed 121591.00 122096.00 121023.00 to 122600.00 0.95 times
28 Tue 122384.00 123628.00 121022.00 to 123689.00 1.22 times
27 Mon 123607.00 124284.00 123450.00 to 125500.00 0.88 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
01 Fri 124532.00 124000.00 123556.00 to 125100.00 0.94 times
30 Thu 124164.00 123521.00 122911.00 to 124880.00 1.08 times
29 Wed 123078.00 123852.00 122506.00 to 124148.00 0.9 times
28 Tue 123923.00 125075.00 122859.00 to 125099.00 1.28 times
27 Mon 124999.00 125799.00 124800.00 to 126778.00 0.8 times
Back to top | Use Dark Theme