Use Dark Theme
bell notificationshomepagelogin

GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 95416.5 and 97285.5

Daily Target 195105
Daily Target 295728
Daily Target 396974
Daily Target 497597
Daily Target 598843

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 07 November 2025 96351.00 (-0.19%) 97755.00 96351.00 - 98220.00 1.6963 times
Thu 06 November 2025 96533.00 (-1.01%) 97312.00 96533.00 - 98195.00 1.8348 times
Wed 05 November 2025 97522.00 (1.48%) 97200.00 97100.00 - 97707.00 1.0172 times
Tue 04 November 2025 96101.00 (-2.13%) 97850.00 96101.00 - 98080.00 2.9204 times
Mon 03 November 2025 98195.00 (-0.1%) 98200.00 98000.00 - 98625.00 2.2146 times
Fri 31 October 2025 98293.00 (0.66%) 97950.00 97795.00 - 99418.00 0.0062 times
Thu 30 October 2025 97644.00 (0.38%) 96134.00 96134.00 - 98243.00 0.0031 times
Wed 29 October 2025 97270.00 (-0.25%) 96889.00 96698.00 - 97998.00 0.0014 times
Tue 28 October 2025 97510.00 (1.19%) 95402.00 95100.00 - 98570.00 0.0136 times
Mon 27 October 2025 96362.00 (-2.25%) 98498.00 95780.00 - 98498.00 0.2926 times
Fri 24 October 2025 98585.00 (-1.04%) 99359.00 97601.00 - 99500.00 1.2398 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 94964 and 97488

Weekly Target 194501.67
Weekly Target 295426.33
Weekly Target 397025.666666667
Weekly Target 497950.33
Weekly Target 599549.67

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 07 November 2025 96351.00 (-1.98%) 98200.00 96101.00 - 98625.00 1.254 times
Fri 31 October 2025 98293.00 (-0.3%) 98498.00 95100.00 - 99418.00 0.041 times
Fri 24 October 2025 98585.00 (-3.36%) 102998.00 97502.00 - 104550.00 0.8102 times
Fri 17 October 2025 102013.00 (4.41%) 98824.00 98708.00 - 106848.00 1.8518 times
Fri 10 October 2025 97708.00 (3.16%) 95179.00 95127.00 - 99925.00 2.0512 times
Fri 03 October 2025 94711.00 (3.61%) 92323.00 92313.00 - 94955.00 0.6586 times
Fri 26 September 2025 91409.00 (3.76%) 88497.00 88300.00 - 93980.00 0.3807 times
Fri 19 September 2025 88098.00 (0.49%) 89970.00 87150.00 - 89970.00 0.7542 times
Fri 12 September 2025 87669.00 (1.43%) 86224.00 85555.00 - 87999.00 1.018 times
Fri 05 September 2025 86434.00 (5.53%) 83999.00 83513.00 - 86699.00 1.1803 times
Fri 29 August 2025 81902.00 (2.3%) 80061.00 79872.00 - 83275.00 0.056 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 94964 and 97488

Monthly Target 194501.67
Monthly Target 295426.33
Monthly Target 397025.666666667
Monthly Target 497950.33
Monthly Target 599549.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 07 November 2025 96351.00 (-1.98%) 98200.00 96101.00 - 98625.00 0.5073 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 2.1873 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 1.351 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.903 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.8725 times
Mon 30 June 2025 76849.00 (0.65%) 77194.00 76699.00 - 80200.00 0.9526 times
Fri 30 May 2025 76352.00 (1.2%) 75512.00 73630.00 - 78598.00 1.3344 times
Wed 30 April 2025 75444.00 (4.15%) 72759.00 70450.00 - 79498.00 0.8341 times
Mon 31 March 2025 72438.00 (6.36%) 69055.00 68750.00 - 72575.00 0.5169 times
Fri 28 February 2025 68104.00 (3.66%) 65688.00 65517.00 - 70880.00 0.5409 times
Fri 31 January 2025 65701.00 (7.75%) 62052.00 61925.00 - 66176.00 0.4164 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 96940.4
12 day DMA 97499
20 day DMA 99003.35
35 day DMA 96173.91
50 day DMA 93031.64
100 day DMA 86099.91
150 day DMA 82806.6
200 day DMA 79352.91

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA96890.8497160.7297474.53
12 day EMA97543.7797760.5697983.67
20 day EMA97274.7897371.9897460.26
35 day EMA95087.7195013.3494923.87
50 day EMA92351.7492188.5792011.32

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA96940.497328.897551
12 day SMA9749998042.2598692.58
20 day SMA99003.3599154.6599189.85
35 day SMA96173.9195947.4395709.31
50 day SMA93031.6492723.992395.74
100 day SMA86099.9185930.4285764.35
150 day SMA82806.682646.882489.54
200 day SMA79352.9179188.5779024.34

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
07 Fri 97893.00 97755.00 97601.00 to 98220.00 0.88 times
06 Thu 97593.00 97312.00 97301.00 to 98195.00 0.95 times
05 Wed 97522.00 97200.00 97100.00 to 97707.00 0.53 times
04 Tue 97114.00 97850.00 96725.00 to 98080.00 1.51 times
03 Mon 98195.00 98200.00 98000.00 to 98625.00 1.14 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
07 Fri 98482.00 98144.00 98144.00 to 98794.00 1.02 times
06 Thu 98178.00 98319.00 97970.00 to 98748.00 1.14 times
05 Wed 98120.00 98378.00 97801.00 to 98378.00 0.5 times
04 Tue 97798.00 98243.00 97460.00 to 98605.00 1.3 times
03 Mon 98757.00 98845.00 98611.00 to 99175.00 1.05 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
07 Fri 99070.00 98999.00 98900.00 to 99350.00 1.15 times
06 Thu 98872.00 98651.00 98640.00 to 99400.00 1.33 times
05 Wed 98751.00 98411.00 98411.00 to 98917.00 0.65 times
04 Tue 98501.00 99000.00 98140.00 to 99235.00 1.16 times
03 Mon 99424.00 99212.00 99211.00 to 99789.00 0.7 times
Back to top Use Dark Theme