GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 77802 and 78152

Daily Target 1	77551.33
Daily Target 2	77702.67
Daily Target 3	77901.333333333
Daily Target 4	78052.67
Daily Target 5	78251.33

Daily price and volume Gold Guinea

Date	Closing	Open	Range	Volume
Thu 10 July 2025	77854.00 (0.14%)	77832.00	77750.00 - 78100.00	0.9519 times
Wed 09 July 2025	77749.00 (-0.01%)	77577.00	77368.00 - 77850.00	1.2129 times
Tue 08 July 2025	77760.00 (-0.61%)	78127.00	77455.00 - 78229.00	1.249 times
Mon 07 July 2025	78236.00 (0.19%)	77852.00	77650.00 - 78270.00	0.965 times
Fri 04 July 2025	78091.00 (0.15%)	77951.00	77921.00 - 78199.00	0.6553 times
Thu 03 July 2025	77976.00 (-0.37%)	78369.00	77750.00 - 78580.00	1.7507 times
Wed 02 July 2025	78264.00 (0.11%)	78140.00	78001.00 - 78333.00	1.2451 times
Tue 01 July 2025	78177.00 (1.73%)	77779.00	77753.00 - 78400.00	1.9351 times
Mon 30 June 2025	76849.00 (-1.04%)	76750.00	76750.00 - 78048.00	0.0076 times
Fri 27 June 2025	77656.00 (-0.35%)	77319.00	76699.00 - 79969.00	0.0273 times
Thu 26 June 2025	77926.00 (-0.86%)	78512.00	77701.00 - 78769.00	0.0357 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 77611 and 78513

Weekly Target 1	76928.67
Weekly Target 2	77391.33
Weekly Target 3	77830.666666667
Weekly Target 4	78293.33
Weekly Target 5	78732.67

Weekly price and volumes for Gold Guinea

Date	Closing	Open	Range	Volume
Thu 10 July 2025	77854.00 (-0.3%)	77852.00	77368.00 - 78270.00	0.6747 times
Fri 04 July 2025	78091.00 (0.56%)	76750.00	76750.00 - 78580.00	0.8619 times
Fri 27 June 2025	77656.00 (-2.22%)	79126.00	76699.00 - 80200.00	0.3194 times
Fri 20 June 2025	79422.00 (-0.63%)	80108.00	78625.00 - 80199.00	0.8027 times
Fri 13 June 2025	79926.00 (2.57%)	77739.00	77450.00 - 80150.00	1.2186 times
Fri 06 June 2025	77925.00 (2.06%)	77194.00	76952.00 - 79110.00	1.4499 times
Fri 30 May 2025	76352.00 (-0.67%)	76652.00	76306.00 - 77510.00	0.0799 times
Fri 23 May 2025	76865.00 (3.02%)	74988.00	74550.00 - 77195.00	1.1864 times
Fri 16 May 2025	74615.00 (-3.92%)	76655.00	73630.00 - 76655.00	1.7665 times
Fri 09 May 2025	77657.00 (3.77%)	75427.00	74925.00 - 78598.00	1.6401 times
Fri 02 May 2025	74835.00 (-1.69%)	76400.00	74377.00 - 76999.00	0.6516 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 77611 and 78823

Monthly Target 1	76722
Monthly Target 2	77288
Monthly Target 3	77934
Monthly Target 4	78500
Monthly Target 5	79146

Monthly price and volumes Gold Guinea

Date	Closing	Open	Range	Volume
Thu 10 July 2025	77854.00 (1.31%)	77779.00	77368.00 - 78580.00	0.6169 times
Mon 30 June 2025	76849.00 (0.65%)	77194.00	76699.00 - 80200.00	1.5235 times
Fri 30 May 2025	76352.00 (1.2%)	75512.00	73630.00 - 78598.00	2.1341 times
Wed 30 April 2025	75444.00 (4.15%)	72759.00	70450.00 - 79498.00	1.334 times
Mon 31 March 2025	72438.00 (6.36%)	69055.00	68750.00 - 72575.00	0.8266 times
Fri 28 February 2025	68104.00 (3.66%)	65688.00	65517.00 - 70880.00	0.8651 times
Fri 31 January 2025	65701.00 (7.75%)	62052.00	61925.00 - 66176.00	0.6659 times
Tue 31 December 2024	60975.00 (-0.64%)	61699.00	60231.00 - 63200.00	0.8076 times
Fri 29 November 2024	61366.00 (-3.51%)	63655.00	59925.00 - 63889.00	0.715 times
Thu 31 October 2024	63599.00 (5.5%)	61388.00	60266.00 - 65274.00	0.5114 times
Mon 30 September 2024	60282.00 (4.7%)	57849.00	57590.00 - 62997.00	0.4424 times

monthly chart GoldGuinea

Indicator Analysis of GoldGuinea

Please login to view indicator analysis. or View indicator analysis of GoldGuinea GOLDGUINEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period	DMA value
5 day DMA	77938
12 day DMA	77928.25
20 day DMA	78510.15
35 day DMA	78094.6
50 day DMA	77488.88
100 day DMA	74799.2
150 day DMA	71099.19
200 day DMA	68769.07

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77890.06	77908.09	77987.63
12 day EMA	78032.51	78064.95	78122.38
20 day EMA	78070.14	78092.88	78129.06
35 day EMA	77785.57	77781.54	77783.46
50 day EMA	77402.7	77384.29	77369.41

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77938	77962.4	78065.4
12 day SMA	77928.25	77893.58	78070.33
20 day SMA	78510.15	78546.55	78541.65
35 day SMA	78094.6	78057.17	78025.49
50 day SMA	77488.88	77425.5	77379.4
100 day SMA	74799.2	74712.88	74624.67
150 day SMA	71099.19	70993.23	70887.39
200 day SMA	68769.07	68678.17	68586.09

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
10 Thu	77854.00	77832.00	77750.00 to 78100.00	0.95 times
09 Wed	77749.00	77577.00	77368.00 to 77850.00	1.2 times
08 Tue	77760.00	78127.00	77455.00 to 78229.00	1.24 times
07 Mon	78236.00	77852.00	77650.00 to 78270.00	0.96 times
04 Fri	78091.00	77951.00	77921.00 to 78199.00	0.65 times

Futures expiry: 29 Fri August 2025

Date	Closing	Open	Range	Volume
10 Thu	78280.00	78250.00	78128.00 to 78477.00	0.92 times
09 Wed	78158.00	77956.00	77800.00 to 78249.00	1.37 times
08 Tue	78177.00	78552.00	77854.00 to 78671.00	1.32 times
07 Mon	78657.00	78025.00	78025.00 to 78688.00	0.96 times
04 Fri	78494.00	78425.00	78332.00 to 78599.00	0.43 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
10 Thu	78753.00	78729.00	78595.00 to 78950.00	0.88 times
09 Wed	78625.00	78452.00	78312.00 to 78714.00	0.92 times
08 Tue	78697.00	79015.00	78371.00 to 79150.00	1.49 times
07 Mon	79135.00	78661.00	78650.00 to 79182.00	1.24 times
04 Fri	78996.00	78955.00	78886.00 to 79090.00	0.47 times

Feed