Use Dark Theme
bell notificationshomepagelogin

GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 56803.5 and 57210.5

Daily Target 156691
Daily Target 256916
Daily Target 357098
Daily Target 457323
Daily Target 557505

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 03 May 2024 57141.00 (-0.02%) 57150.00 56873.00 - 57280.00 1.4109 times
Thu 02 May 2024 57153.00 (-0.07%) 57329.00 57010.00 - 57399.00 1.4292 times
Wed 01 May 2024 57193.00 (-0.45%) 57134.00 57012.00 - 57275.00 0.7649 times
Tue 30 April 2024 57453.00 (-0.37%) 57556.00 57425.00 - 58446.00 0.0333 times
Mon 29 April 2024 57668.00 (0.69%) 57901.00 57101.00 - 57901.00 0.0608 times
Fri 26 April 2024 57274.00 (-2.43%) 60113.00 57100.00 - 60113.00 0.288 times
Thu 25 April 2024 58700.00 (0.48%) 58700.00 58401.00 - 59177.00 0.0741 times
Wed 24 April 2024 58418.00 (0.6%) 58187.00 57800.00 - 59487.00 0.819 times
Tue 23 April 2024 58072.00 (0.17%) 57750.00 57301.00 - 58300.00 1.8295 times
Mon 22 April 2024 57971.00 (-2.41%) 59399.00 57752.00 - 59399.00 3.2903 times
Fri 19 April 2024 59403.00 (0.38%) 59598.00 59139.00 - 59598.00 1.1869 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 56220.5 and 57793.5

Weekly Target 155913.67
Weekly Target 256527.33
Weekly Target 357486.666666667
Weekly Target 458100.33
Weekly Target 559059.67

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 03 May 2024 57141.00 (-0.23%) 57901.00 56873.00 - 58446.00 0.7324 times
Fri 26 April 2024 57274.00 (-3.58%) 59399.00 57100.00 - 60113.00 1.2476 times
Fri 19 April 2024 59403.00 (1.82%) 58599.00 58100.00 - 59598.00 1.5122 times
Fri 12 April 2024 58342.00 (3.15%) 56813.00 56751.00 - 59691.00 2.0456 times
Fri 05 April 2024 56563.00 (5.13%) 54120.00 54120.00 - 56581.00 1.9679 times
Thu 28 March 2024 53805.00 (1.66%) 54500.00 52801.00 - 54500.00 0.0412 times
Fri 22 March 2024 52929.00 (1.27%) 52070.00 52011.00 - 53360.00 0.5233 times
Fri 15 March 2024 52263.00 (1.02%) 51719.00 51652.00 - 52488.00 0.6792 times
Fri 08 March 2024 51733.00 (1.35%) 51140.00 50906.00 - 51879.00 0.8344 times
Fri 01 March 2024 51042.00 (3.27%) 49880.00 0.00 - 51094.00 0.4163 times
Fri 23 February 2024 49428.00 (-0.73%) 49825.00 49049.00 - 49990.00 0.7706 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 57007 and 57533

Monthly Target 156611.67
Monthly Target 256876.33
Monthly Target 357137.666666667
Monthly Target 457402.33
Monthly Target 557663.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 03 May 2024 57141.00 (-0.54%) 57134.00 56873.00 - 57399.00 0.2421 times
Tue 30 April 2024 57453.00 (6.78%) 54120.00 54120.00 - 60113.00 2.3038 times
Thu 28 March 2024 53805.00 (8.03%) 50152.00 50152.00 - 54500.00 0.845 times
Thu 29 February 2024 49807.00 (-0.93%) 50348.00 0.00 - 50553.00 0.7506 times
Wed 31 January 2024 50274.00 (-0.55%) 50955.00 49560.00 - 51330.00 0.9627 times
Fri 29 December 2023 50554.00 (0.8%) 50487.00 49412.00 - 52299.00 1.2851 times
Thu 30 November 2023 50153.00 (1.28%) 49195.00 48388.00 - 50900.00 1.0324 times
Tue 31 October 2023 49521.00 (7.05%) 46575.00 45740.00 - 49644.00 1.2032 times
Fri 29 September 2023 46260.00 (-2.82%) 47849.00 47111.00 - 48999.00 0.6221 times
Thu 31 August 2023 47600.00 (-0.04%) 48212.00 46963.00 - 48265.00 0.753 times
Mon 31 July 2023 47617.00 (2.55%) 47249.00 47150.00 - 48370.00 0.8165 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 57321.6
12 day DMA 57968.67
20 day DMA 58008.45
35 day DMA 56192.54
50 day DMA 54666.68
100 day DMA 52455.84
150 day DMA 51213.14
200 day DMA 50337.66

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA57344.2457445.8557592.25
12 day EMA57583.0557663.3957756.15
20 day EMA57264.6857277.6957290.81
35 day EMA56057.8255994.0555925.82
50 day EMA54526.3254419.6454308.12

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA57321.657348.257657.6
12 day SMA57968.6758126.8358288.58
20 day SMA58008.4557979.5557920.95
35 day SMA56192.5456055.0955918.51
50 day SMA54666.6854515.454368.68
100 day SMA52455.8452379.9352305.36
150 day SMA51213.1451140.0751067.45
200 day SMA50337.6650291.4550245.84

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
03 Fri 57141.00 57150.00 56873.00 to 57280.00 1.08 times
02 Thu 57153.00 57329.00 57010.00 to 57399.00 1.09 times
01 Wed 57193.00 57134.00 57012.00 to 57275.00 0.58 times
30 Tue 57134.00 57400.00 57100.00 to 57538.00 1.38 times
29 Mon 57565.00 57200.00 57200.00 to 57619.00 0.88 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
03 Fri 57199.00 57225.00 57013.00 to 57350.00 1.22 times
02 Thu 57192.00 57266.00 57057.00 to 57478.00 1.09 times
01 Wed 57266.00 57298.00 57150.00 to 57319.00 0.35 times
30 Tue 57197.00 57580.00 57182.00 to 57587.00 1.4 times
29 Mon 57590.00 57362.00 57300.00 to 57685.00 0.94 times

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
03 Fri 57120.00 57300.00 57051.00 to 57390.00 2.4 times
02 Thu 57181.00 57408.00 57010.00 to 57408.00 1.8 times
01 Wed 57270.00 57006.00 57006.00 to 57500.00 0.6 times
30 Tue 57254.00 57254.00 57254.00 to 57254.00 0.2 times
29 Mon 57362.00 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme