Use Dark Theme
bell notificationshomepagelogin

GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 97732 and 101531

Daily Target 196921.67
Daily Target 298542.33
Daily Target 3100720.66666667
Daily Target 4102341.33
Daily Target 5104519.67

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 14 November 2025 100163.00 (-1.49%) 102899.00 99100.00 - 102899.00 1.5379 times
Thu 13 November 2025 101677.00 (2.6%) 101799.00 101677.00 - 103186.00 1.2749 times
Wed 12 November 2025 99097.00 (-0.2%) 100367.00 99097.00 - 101998.00 1.2878 times
Tue 11 November 2025 99296.00 (1.48%) 99999.00 99296.00 - 100950.00 0.8823 times
Mon 10 November 2025 97845.00 (1.55%) 98347.00 97845.00 - 99990.00 0.9421 times
Fri 07 November 2025 96351.00 (-0.19%) 97755.00 96351.00 - 98220.00 0.7138 times
Thu 06 November 2025 96533.00 (-1.01%) 97312.00 96533.00 - 98195.00 0.7721 times
Wed 05 November 2025 97522.00 (1.48%) 97200.00 97100.00 - 97707.00 0.4281 times
Tue 04 November 2025 96101.00 (-2.13%) 97850.00 96101.00 - 98080.00 1.229 times
Mon 03 November 2025 98195.00 (-0.1%) 98200.00 98000.00 - 98625.00 0.9319 times
Fri 31 October 2025 98293.00 (0.66%) 97950.00 97795.00 - 99418.00 0.0026 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 99004 and 104345

Weekly Target 195057
Weekly Target 297610
Weekly Target 3100398
Weekly Target 4102951
Weekly Target 5105739

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 14 November 2025 100163.00 (3.96%) 98347.00 97845.00 - 103186.00 1.7132 times
Fri 07 November 2025 96351.00 (-1.98%) 98200.00 96101.00 - 98625.00 1.1782 times
Fri 31 October 2025 98293.00 (-0.3%) 98498.00 95100.00 - 99418.00 0.0385 times
Fri 24 October 2025 98585.00 (-3.36%) 102998.00 97502.00 - 104550.00 0.7613 times
Fri 17 October 2025 102013.00 (4.41%) 98824.00 98708.00 - 106848.00 1.7399 times
Fri 10 October 2025 97708.00 (3.16%) 95179.00 95127.00 - 99925.00 1.9273 times
Fri 03 October 2025 94711.00 (3.61%) 92323.00 92313.00 - 94955.00 0.6188 times
Fri 26 September 2025 91409.00 (3.76%) 88497.00 88300.00 - 93980.00 0.3577 times
Fri 19 September 2025 88098.00 (0.49%) 89970.00 87150.00 - 89970.00 0.7086 times
Fri 12 September 2025 87669.00 (1.43%) 86224.00 85555.00 - 87999.00 0.9565 times
Fri 05 September 2025 86434.00 (5.53%) 83999.00 83513.00 - 86699.00 1.1089 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 98132 and 105217

Monthly Target 192731.67
Monthly Target 296447.33
Monthly Target 399816.666666667
Monthly Target 4103532.33
Monthly Target 5106901.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 14 November 2025 100163.00 (1.9%) 98200.00 96101.00 - 103186.00 1.1594 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 2.037 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 1.2582 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.8409 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.8125 times
Mon 30 June 2025 76849.00 (0.65%) 77194.00 76699.00 - 80200.00 0.8872 times
Fri 30 May 2025 76352.00 (1.2%) 75512.00 73630.00 - 78598.00 1.2427 times
Wed 30 April 2025 75444.00 (4.15%) 72759.00 70450.00 - 79498.00 0.7768 times
Mon 31 March 2025 72438.00 (6.36%) 69055.00 68750.00 - 72575.00 0.4814 times
Fri 28 February 2025 68104.00 (3.66%) 65688.00 65517.00 - 70880.00 0.5038 times
Fri 31 January 2025 65701.00 (7.75%) 62052.00 61925.00 - 66176.00 0.3878 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 99615.6
12 day DMA 98226.42
20 day DMA 98864.3
35 day DMA 97675.37
50 day DMA 94708.86
100 day DMA 87097.71
150 day DMA 83740.85
200 day DMA 80250.19

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA99672.2299426.8698301.96
12 day EMA98842.7198602.7498043.98
20 day EMA98258.6198058.2497677.49
35 day EMA96149.9795913.7195574.41
50 day EMA94234.8893993.0293679.52

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA99615.698853.297824.4
12 day SMA98226.4297985.3397638.08
20 day SMA98864.399074.9599072
35 day SMA97675.3797439.497098.89
50 day SMA94708.8694403.3494050.54
100 day SMA87097.7186894.7886672.23
150 day SMA83740.8583560.6783363.17
200 day SMA80250.1980067.7379879.19

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
14 Fri 100113.00 102899.00 99100.00 to 102899.00 1.3 times
13 Thu 102347.00 101799.00 101710.00 to 103186.00 1.08 times
12 Wed 101870.00 100367.00 99818.00 to 101998.00 1.09 times
11 Tue 100113.00 99999.00 99708.00 to 100950.00 0.74 times
10 Mon 99813.00 98347.00 98347.00 to 99990.00 0.8 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
14 Fri 100959.00 103300.00 100044.00 to 103600.00 1.34 times
13 Thu 103116.00 102448.00 102448.00 to 103920.00 1.13 times
12 Wed 102535.00 101299.00 100600.00 to 102664.00 1.08 times
11 Tue 100907.00 100999.00 100431.00 to 101699.00 0.68 times
10 Mon 100470.00 99027.00 99026.00 to 100600.00 0.77 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
14 Fri 101829.00 104599.00 100829.00 to 104599.00 1.21 times
13 Thu 103932.00 103098.00 103030.00 to 104592.00 1.13 times
12 Wed 103182.00 101727.00 101263.00 to 103390.00 1.16 times
11 Tue 101667.00 101957.00 101114.00 to 102320.00 0.67 times
10 Mon 101080.00 99680.00 99680.00 to 101265.00 0.82 times
Back to top Use Dark Theme