GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 125228 and 127458

Daily Target 1124830.67
Daily Target 2125625.33
Daily Target 3127060.66666667
Daily Target 4127855.33
Daily Target 5129290.67

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Mon 18 May 2026 126420.00 (-0.23%) 127475.00 126266.00 - 128496.00 0.7272 times
Fri 15 May 2026 126709.00 (-1.71%) 128610.00 126709.00 - 129133.00 0.8554 times
Thu 14 May 2026 128917.00 (0.11%) 129756.00 128917.00 - 130656.00 0.8379 times
Wed 13 May 2026 128775.00 (6.05%) 123849.00 123849.00 - 130560.00 2.0249 times
Tue 12 May 2026 121431.00 (0.78%) 123274.00 121431.00 - 123600.00 0.9317 times
Mon 11 May 2026 120488.00 (-0.34%) 122400.00 120488.00 - 123600.00 1.0149 times
Fri 08 May 2026 120899.00 (-0.11%) 123140.00 120899.00 - 123250.00 0.7101 times
Thu 07 May 2026 121029.00 (0.21%) 122731.00 121029.00 - 123436.00 1.0195 times
Wed 06 May 2026 120778.00 (2.28%) 121499.00 120778.00 - 122857.00 1.219 times
Tue 05 May 2026 118087.00 (-0.26%) 120920.00 118087.00 - 121200.00 0.6594 times
Mon 04 May 2026 118392.00 (-1.59%) 121649.00 118392.00 - 121957.00 1.2399 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 125228 and 127458

Weekly Target 1124830.67
Weekly Target 2125625.33
Weekly Target 3127060.66666667
Weekly Target 4127855.33
Weekly Target 5129290.67

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Mon 18 May 2026 126420.00 (-0.23%) 127475.00 126266.00 - 128496.00 0.1684 times
Fri 15 May 2026 126709.00 (4.81%) 122400.00 120488.00 - 130656.00 1.3115 times
Fri 08 May 2026 120899.00 (0.5%) 121649.00 118087.00 - 123436.00 1.1224 times
Fri 01 May 2026 120303.00 (-0.29%) 121699.00 118235.00 - 122465.00 0.3908 times
Fri 24 April 2026 120653.00 (-0.59%) 123100.00 120577.00 - 123100.00 0.6978 times
Fri 17 April 2026 121364.00 (0.97%) 120999.00 120076.00 - 123810.00 0.9239 times
Fri 10 April 2026 120198.00 (2.43%) 119115.00 118118.00 - 123419.00 1.4096 times
Thu 02 April 2026 117343.00 (2.63%) 117301.00 114600.00 - 122730.00 0.8401 times
Fri 27 March 2026 114333.00 (-2.93%) 114635.00 107544.00 - 119781.00 1.4902 times
Fri 20 March 2026 117784.00 (-7.2%) 129200.00 114134.00 - 129489.00 1.6453 times
Fri 13 March 2026 126919.00 (0.03%) 131783.00 126919.00 - 133200.00 0.963 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 122253.5 and 134822.5

Monthly Target 1112485.33
Monthly Target 2119452.67
Monthly Target 3125054.33333333
Monthly Target 4132021.67
Monthly Target 5137623.33

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Mon 18 May 2026 126420.00 (5.08%) 120411.00 118087.00 - 130656.00 0.7181 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 1.0796 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.6139 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.6229 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.0551 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.9658 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.8662 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.0236 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.6323 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4226 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.4083 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 126450.4
12 day DMA 122685.67
20 day DMA 121811.4
35 day DMA 120915.63
50 day DMA 121267.52
100 day DMA 120722.71
150 day DMA 114178.17
200 day DMA 107181.87

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA125965.56125738.38125253.14
12 day EMA123875.98123413.6122814.65
20 day EMA122847.6122471.72122025.89
35 day EMA122419.13122183.59121917.16
50 day EMA122513.16122353.76122176.07

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA126450.4125264124102
12 day SMA122685.67122175.92121487.08
20 day SMA121811.4121578.05121310.8
35 day SMA120915.63120626.26120328.63
50 day SMA121267.52121307.46121376.16
100 day SMA120722.71120549.68120355.6
150 day SMA114178.17113986.75113790.3
200 day SMA107181.87106945.35106707.4

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
18 Mon 127867.00 127475.00 126266.00 to 128496.00 0.68 times
15 Fri 127401.00 128610.00 127200.00 to 129133.00 0.8 times
14 Thu 129885.00 129756.00 129253.00 to 130656.00 0.78 times
13 Wed 130123.00 123849.00 123849.00 to 130560.00 1.88 times
12 Tue 123137.00 123274.00 122810.00 to 123600.00 0.87 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Mon 129369.00 128715.00 128217.00 to 129990.00 0.72 times
15 Fri 129118.00 130402.00 128800.00 to 130850.00 0.9 times
14 Thu 131642.00 132041.00 131326.00 to 132446.00 0.63 times
13 Wed 132074.00 125514.00 125514.00 to 132350.00 2.1 times
12 Tue 124677.00 124568.00 124168.00 to 125097.00 0.65 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
18 Mon 131088.00 130551.00 130221.00 to 131679.00 0.65 times
15 Fri 131167.00 132296.00 130786.00 to 132747.00 0.74 times
14 Thu 133276.00 133696.00 132946.00 to 134096.00 0.73 times
13 Wed 133612.00 127499.00 127499.00 to 133796.00 2.33 times
12 Tue 126138.00 126175.00 125200.00 to 126869.00 0.56 times
Back to top | Use Dark Theme