GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 124049.5 and 126546.5

Daily Target 1122128
Daily Target 2123474
Daily Target 3124625
Daily Target 4125971
Daily Target 5127122

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Wed 27 May 2026 124820.00 (-1.19%) 124742.00 123279.00 - 125776.00 0.3457 times
Tue 26 May 2026 126317.00 (-0.56%) 127209.00 124000.00 - 127500.00 1.0949 times
Mon 25 May 2026 127030.00 (0.38%) 127799.00 126801.00 - 128046.00 1.0451 times
Fri 22 May 2026 126546.00 (-0.18%) 127322.00 126546.00 - 127800.00 0.5565 times
Thu 21 May 2026 126778.00 (-0.11%) 127999.00 126778.00 - 128640.00 0.6974 times
Wed 20 May 2026 126917.00 (-0.29%) 126751.00 126002.00 - 127900.00 1.0953 times
Tue 19 May 2026 127287.00 (0.69%) 127749.00 126854.00 - 128224.00 0.9756 times
Mon 18 May 2026 126420.00 (-0.23%) 127475.00 126266.00 - 128496.00 1.2587 times
Fri 15 May 2026 126709.00 (-1.71%) 128610.00 126709.00 - 129133.00 1.4805 times
Thu 14 May 2026 128917.00 (0.11%) 129756.00 128917.00 - 130656.00 1.4503 times
Wed 13 May 2026 128775.00 (6.05%) 123849.00 123849.00 - 130560.00 3.505 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 121666 and 126433

Weekly Target 1120614.67
Weekly Target 2122717.33
Weekly Target 3125381.66666667
Weekly Target 4127484.33
Weekly Target 5130148.67

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Wed 27 May 2026 124820.00 (-1.36%) 127799.00 123279.00 - 128046.00 0.3641 times
Fri 22 May 2026 126546.00 (-0.13%) 127475.00 126002.00 - 128640.00 0.6714 times
Fri 15 May 2026 126709.00 (4.81%) 122400.00 120488.00 - 130656.00 1.4362 times
Fri 08 May 2026 120899.00 (0.5%) 121649.00 118087.00 - 123436.00 1.2291 times
Fri 01 May 2026 120303.00 (-0.29%) 121699.00 118235.00 - 122465.00 0.428 times
Fri 24 April 2026 120653.00 (-0.59%) 123100.00 120577.00 - 123100.00 0.7642 times
Fri 17 April 2026 121364.00 (0.97%) 120999.00 120076.00 - 123810.00 1.0117 times
Fri 10 April 2026 120198.00 (2.43%) 119115.00 118118.00 - 123419.00 1.5437 times
Thu 02 April 2026 117343.00 (2.63%) 117301.00 114600.00 - 122730.00 0.92 times
Fri 27 March 2026 114333.00 (-2.93%) 114635.00 107544.00 - 119781.00 1.6318 times
Fri 20 March 2026 117784.00 (-7.2%) 129200.00 114134.00 - 129489.00 1.8017 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 121453.5 and 134022.5

Monthly Target 1111952
Monthly Target 2118386
Monthly Target 3124521
Monthly Target 4130955
Monthly Target 5137090

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Wed 27 May 2026 124820.00 (3.75%) 120411.00 118087.00 - 130656.00 0.9032 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 1.058 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.5817 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.5905 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.0341 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.9465 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.8489 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.0032 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.6197 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4142 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.4002 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 126298.2
12 day DMA 126495.58
20 day DMA 123911.3
35 day DMA 122572.43
50 day DMA 121165.06
100 day DMA 121998.86
150 day DMA 115317.79
200 day DMA 108795.22

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA126010.81126606.13126750.67
12 day EMA125560.59125695.19125582.17
20 day EMA124606.68124584.24124401.92
35 day EMA123384.61123300.1123122.48
50 day EMA122166.22122057.95121884.18

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA126298.2126717.6126911.6
12 day SMA126495.58126134.58125683.08
20 day SMA123911.3123592.45123242.5
35 day SMA122572.43122459.14122224.89
50 day SMA121165.06121148.92121160.96
100 day SMA121998.86121828.12121632.75
150 day SMA115317.79115149.8114993.49
200 day SMA108795.22108577.56108350.78

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
27 Wed 124291.00 124742.00 123279.00 to 125776.00 0.46 times
26 Tue 124854.00 127209.00 124000.00 to 127500.00 1.46 times
25 Mon 127446.00 127799.00 126801.00 to 128046.00 1.4 times
22 Fri 127203.00 127322.00 126800.00 to 127800.00 0.74 times
21 Thu 127780.00 127999.00 127013.00 to 128640.00 0.93 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
27 Wed 126478.00 127986.00 125800.00 to 127988.00 1.94 times
26 Tue 127639.00 128705.00 127500.00 to 128887.00 1.46 times
25 Mon 128956.00 129060.00 128485.00 to 129300.00 0.72 times
22 Fri 128556.00 128620.00 128302.00 to 129100.00 0.41 times
21 Thu 129014.00 129285.00 128320.00 to 129375.00 0.47 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
27 Wed 128120.00 128907.00 127321.00 to 129679.00 1.8 times
26 Tue 129184.00 130363.00 129000.00 to 130363.00 1.24 times
25 Mon 130431.00 130495.00 130180.00 to 131800.00 0.96 times
22 Fri 130010.00 130156.00 129677.00 to 130476.00 0.41 times
21 Thu 130427.00 131517.00 129712.00 to 131517.00 0.6 times
Back to top | Use Dark Theme