GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 81733.5 and 83443.5

Daily Target 1	80537.33
Daily Target 2	81219.67
Daily Target 3	82247.333333333
Daily Target 4	82929.67
Daily Target 5	83957.33

Daily price and volume Gold Guinea

Date	Closing	Open	Range	Volume
Fri 29 August 2025	81902.00 (-0.3%)	81605.00	81565.00 - 83275.00	0.0288 times
Thu 28 August 2025	82146.00 (1.11%)	81008.00	81001.00 - 82821.00	0.0187 times
Wed 27 August 2025	81245.00 (0.35%)	80964.00	80900.00 - 81861.00	0.0227 times
Tue 26 August 2025	80964.00 (1.05%)	80477.00	80477.00 - 81793.00	0.0662 times
Mon 25 August 2025	80125.00 (0.08%)	80061.00	79872.00 - 80393.00	0.7688 times
Fri 22 August 2025	80059.00 (0.59%)	79502.00	79133.00 - 80195.00	1.926 times
Thu 21 August 2025	79588.00 (0.14%)	79474.00	79269.00 - 79750.00	1.1004 times
Wed 20 August 2025	79475.00 (0.03%)	79599.00	79013.00 - 79599.00	2.5405 times
Tue 19 August 2025	79453.00 (-0.41%)	79926.00	79328.00 - 79949.00	2.2612 times
Mon 18 August 2025	79778.00 (-0.23%)	80299.00	79730.00 - 80299.00	1.2668 times
Thu 14 August 2025	79965.00 (-0.32%)	80307.00	79823.00 - 80425.00	2.0611 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 80887 and 84290

Weekly Target 1	78280
Weekly Target 2	80091
Weekly Target 3	81683
Weekly Target 4	83494
Weekly Target 5	85086

Weekly price and volumes for Gold Guinea

Date	Closing	Open	Range	Volume
Fri 29 August 2025	81902.00 (2.3%)	80061.00	79872.00 - 83275.00	0.122 times
Fri 22 August 2025	80059.00 (0.12%)	80299.00	79013.00 - 80299.00	1.2255 times
Thu 14 August 2025	79965.00 (-1.63%)	80987.00	79823.00 - 81000.00	1.2852 times
Fri 08 August 2025	81287.00 (1.91%)	79877.00	79812.00 - 81599.00	1.796 times
Fri 01 August 2025	79764.00 (1.34%)	79153.00	77718.00 - 79947.00	0.4605 times
Fri 25 July 2025	78709.00 (0.05%)	78835.00	78501.00 - 80588.00	0.9176 times
Fri 18 July 2025	78672.00 (0.21%)	78694.00	77800.00 - 78966.00	1.3549 times
Fri 11 July 2025	78506.00 (0.53%)	77852.00	77368.00 - 78670.00	1.2393 times
Fri 04 July 2025	78091.00 (0.56%)	76750.00	76750.00 - 78580.00	1.1666 times
Fri 27 June 2025	77656.00 (-2.22%)	79126.00	76699.00 - 80200.00	0.4324 times
Fri 20 June 2025	79422.00 (-0.63%)	80108.00	78625.00 - 80199.00	1.0865 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 80366 and 84811

Monthly Target 1	76890.67
Monthly Target 2	79396.33
Monthly Target 3	81335.666666667
Monthly Target 4	83841.33
Monthly Target 5	85780.67

Monthly price and volumes Gold Guinea

Date	Closing	Open	Range	Volume
Fri 29 August 2025	81902.00 (3.98%)	79208.00	78830.00 - 83275.00	1.2331 times
Thu 31 July 2025	78770.00 (2.5%)	77779.00	77368.00 - 80588.00	1.1915 times
Mon 30 June 2025	76849.00 (0.65%)	77194.00	76699.00 - 80200.00	1.3009 times
Fri 30 May 2025	76352.00 (1.2%)	75512.00	73630.00 - 78598.00	1.8223 times
Wed 30 April 2025	75444.00 (4.15%)	72759.00	70450.00 - 79498.00	1.1391 times
Mon 31 March 2025	72438.00 (6.36%)	69055.00	68750.00 - 72575.00	0.7059 times
Fri 28 February 2025	68104.00 (3.66%)	65688.00	65517.00 - 70880.00	0.7387 times
Fri 31 January 2025	65701.00 (7.75%)	62052.00	61925.00 - 66176.00	0.5686 times
Tue 31 December 2024	60975.00 (-0.64%)	61699.00	60231.00 - 63200.00	0.6896 times
Fri 29 November 2024	61366.00 (-3.51%)	63655.00	59925.00 - 63889.00	0.6105 times
Thu 31 October 2024	63599.00 (5.5%)	61388.00	60266.00 - 65274.00	0.4366 times

monthly chart GoldGuinea

Indicator Analysis of GoldGuinea

Please login to view indicator analysis. or View indicator analysis of GoldGuinea GOLDGUINEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period	DMA value
5 day DMA	81276.4
12 day DMA	80410
20 day DMA	80485.35
35 day DMA	79795.06
50 day DMA	79293.92
100 day DMA	78019.49
150 day DMA	75155.4
200 day DMA	71901.64

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81374.35	81110.57	80592.93
12 day EMA	80760.43	80552.94	80263.4
20 day EMA	80415.33	80258.91	80060.36
35 day EMA	79963.65	79849.53	79714.33
50 day EMA	79528.22	79431.37	79320.61

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81276.4	80907.8	80396.2
12 day SMA	80410	80270	80117.08
20 day SMA	80485.35	80328.75	80177.3
35 day SMA	79795.06	79679.4	79553.77
50 day SMA	79293.92	79249.2	79199.88
100 day SMA	78019.49	77906.79	77790.84
150 day SMA	75155.4	75033.49	74910.63
200 day SMA	71901.64	71795.83	71690.41

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	83234.00	81550.00	81550.00 to 83424.00	1.72 times
28 Thu	81837.00	81438.00	81261.00 to 81878.00	1.1 times
27 Wed	81378.00	80901.00	80901.00 to 81411.00	0.47 times
26 Tue	81097.00	80910.00	80818.00 to 81170.00	0.86 times
25 Mon	80782.00	80551.00	80529.00 to 80847.00	0.85 times

Futures expiry: 31 Fri October 2025

Date	Closing	Open	Range	Volume
29 Fri	83717.00	82399.00	82329.00 to 83988.00	2.01 times
28 Thu	82334.00	81979.00	81726.00 to 82360.00	1.08 times
27 Wed	81884.00	81558.00	81510.00 to 81932.00	0.52 times
26 Tue	81604.00	81416.00	81378.00 to 81696.00	0.71 times
25 Mon	81286.00	81171.00	81087.00 to 81395.00	0.68 times

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
29 Fri	84139.00	82973.00	82800.00 to 84500.00	2.77 times
28 Thu	82762.00	82487.00	82245.00 to 82800.00	0.86 times
27 Wed	82345.00	81999.00	81998.00 to 82398.00	0.6 times
26 Tue	82102.00	81995.00	81872.00 to 82155.00	0.41 times
25 Mon	81823.00	81552.00	81552.00 to 81860.00	0.36 times

Feed