GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 126052.5 and 129741.5

Daily Target 1123079.33
Daily Target 2125336.67
Daily Target 3126768.33333333
Daily Target 4129025.67
Daily Target 5130457.33

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 28 August 2026 127594.00 (0.7%) 125904.00 124511.00 - 128200.00 0.0116 times
Thu 27 August 2026 126707.00 (-1.7%) 127790.00 124380.00 - 127790.00 0.2024 times
Wed 26 August 2026 128892.00 (-0.51%) 129307.00 126113.00 - 130143.00 0.8957 times
Tue 25 August 2026 129552.00 (-0.23%) 130471.00 128580.00 - 130531.00 1.2601 times
Mon 24 August 2026 129846.00 (1.16%) 129984.00 129378.00 - 131200.00 1.2995 times
Fri 21 August 2026 128356.00 (2.04%) 127409.00 127136.00 - 129846.00 1.4222 times
Thu 20 August 2026 125786.00 (2.33%) 126201.00 125045.00 - 127380.00 1.323 times
Wed 19 August 2026 122925.00 (-0.38%) 123038.00 122211.00 - 126000.00 1.6694 times
Tue 18 August 2026 123395.00 (0.01%) 123609.00 123003.00 - 124000.00 0.8829 times
Mon 17 August 2026 123380.00 (1.23%) 123200.00 123200.00 - 124443.00 1.033 times
Fri 14 August 2026 121883.00 (-0.41%) 122000.00 121113.00 - 123327.00 1.0882 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 122577 and 129397

Weekly Target 1120904.67
Weekly Target 2124249.33
Weekly Target 3127724.66666667
Weekly Target 4131069.33
Weekly Target 5134544.67

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 28 August 2026 127594.00 (-0.59%) 129984.00 124380.00 - 131200.00 0.6782 times
Fri 21 August 2026 128356.00 (5.31%) 123200.00 122211.00 - 129846.00 1.17 times
Fri 14 August 2026 121883.00 (1.71%) 120210.00 120210.00 - 123946.00 1.2135 times
Fri 07 August 2026 119837.00 (4.85%) 115128.00 114176.00 - 121348.00 1.2577 times
Fri 31 July 2026 114294.00 (-0.66%) 115202.00 112532.00 - 115740.00 0.4545 times
Fri 24 July 2026 115051.00 (1.84%) 113961.00 113576.00 - 116981.00 0.7962 times
Fri 17 July 2026 112975.00 (-1.46%) 114924.00 112786.00 - 115293.00 1.1944 times
Fri 10 July 2026 114652.00 (-2.07%) 118667.00 114115.00 - 120700.00 1.2274 times
Fri 03 July 2026 117080.00 (4.23%) 114688.00 112622.00 - 120347.00 1.1346 times
Fri 26 June 2026 112324.00 (-3.29%) 117861.00 111752.00 - 118810.00 0.8734 times
Fri 19 June 2026 116150.00 (-1.87%) 120887.00 116021.00 - 122435.00 0.876 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 120885 and 137909

Monthly Target 1107299.33
Monthly Target 2117446.67
Monthly Target 3124323.33333333
Monthly Target 4134470.67
Monthly Target 5141347.33

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 28 August 2026 127594.00 (11.64%) 115128.00 114176.00 - 131200.00 0.9001 times
Fri 31 July 2026 114294.00 (1.02%) 114127.00 112532.00 - 120700.00 1.001 times
Tue 30 June 2026 113144.00 (-9.68%) 126630.00 111752.00 - 127269.00 0.8298 times
Fri 29 May 2026 125273.00 (4.13%) 120411.00 118087.00 - 130656.00 0.8248 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 0.9658 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.4438 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.4519 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 0.9439 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.864 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.7749 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 0.9158 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 128518.2
12 day DMA 125891.67
20 day DMA 122977.85
35 day DMA 119270.49
50 day DMA 117870.88
100 day DMA 120071.34
150 day DMA 121228.67
200 day DMA 117946.69

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA127623.19127637.78128103.1
12 day EMA125858.69125543.29125331.78
20 day EMA123810.29123412.18123065.51
35 day EMA121418.41121054.83120722.07
50 day EMA119031.2118681.84118354.42

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA128518.2128670.6128486.4
12 day SMA125891.67125495.75125109.25
20 day SMA122977.85122312.85121712.8
35 day SMA119270.49118900.71118566.94
50 day SMA117870.88117642117480.2
100 day SMA120071.34119997.38119930.5
150 day SMA121228.67121259.55121281.66
200 day SMA117946.69117802.3117669.58

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
28 Fri 125025.00 125904.00 124511.00 to 128200.00 0.02 times
27 Thu 126263.00 127790.00 124380.00 to 127790.00 0.28 times
26 Wed 126960.00 129307.00 126113.00 to 130143.00 1.22 times
25 Tue 129638.00 130471.00 128580.00 to 130531.00 1.72 times
24 Mon 130004.00 129984.00 129378.00 to 131200.00 1.77 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
28 Fri 125821.00 127433.00 125688.00 to 128895.00 1.28 times
27 Thu 127729.00 129002.00 125802.00 to 129299.00 1.28 times
26 Wed 128360.00 131460.00 127700.00 to 131460.00 0.97 times
25 Tue 130879.00 131235.00 130000.00 to 131674.00 0.75 times
24 Mon 131193.00 130428.00 130316.00 to 132330.00 0.73 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
28 Fri 126983.00 129054.00 126818.00 to 131100.00 1.24 times
27 Thu 128817.00 130400.00 126798.00 to 130478.00 1.24 times
26 Wed 129528.00 132686.00 128656.00 to 132686.00 0.7 times
25 Tue 132038.00 132400.00 131125.00 to 132853.00 0.79 times
24 Mon 132325.00 131559.00 131559.00 to 133525.00 1.02 times
Back to top | Use Dark Theme