GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 74370 and 75439

Daily Target 1	73575.67
Daily Target 2	74095.33
Daily Target 3	74644.666666667
Daily Target 4	75164.33
Daily Target 5	75713.67

Daily price and volume Gold Guinea

Date	Closing	Open	Range	Volume
Fri 16 May 2025	74615.00 (-0.45%)	74525.00	74125.00 - 75194.00	0.8122 times
Thu 15 May 2025	74954.00 (0.6%)	74112.00	73630.00 - 75199.00	0.9985 times
Wed 14 May 2025	74507.00 (-1.25%)	75320.00	74329.00 - 75479.00	0.9038 times
Tue 13 May 2025	75453.00 (0.55%)	75398.00	75004.00 - 75750.00	0.8294 times
Mon 12 May 2025	75040.00 (-3.37%)	76655.00	74444.00 - 76655.00	1.6417 times
Fri 09 May 2025	77657.00 (0.24%)	77723.00	77126.00 - 77980.00	0.6364 times
Thu 08 May 2025	77471.00 (-0.65%)	78355.00	76705.00 - 78598.00	1.2193 times
Wed 07 May 2025	77978.00 (-0.39%)	78286.00	77511.00 - 78286.00	0.7844 times
Tue 06 May 2025	78286.00 (2.89%)	76498.00	76498.00 - 78350.00	1.2637 times
Mon 05 May 2025	76087.00 (1.67%)	75427.00	74925.00 - 76190.00	0.9105 times
Fri 02 May 2025	74835.00 (0.2%)	75019.00	74657.00 - 75430.00	0.985 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 72610 and 75635

Weekly Target 1	71941.67
Weekly Target 2	73278.33
Weekly Target 3	74966.666666667
Weekly Target 4	76303.33
Weekly Target 5	77991.67

Weekly price and volumes for Gold Guinea

Date	Closing	Open	Range	Volume
Fri 16 May 2025	74615.00 (-3.92%)	76655.00	73630.00 - 76655.00	2.0342 times
Fri 09 May 2025	77657.00 (3.77%)	75427.00	74925.00 - 78598.00	1.8886 times
Fri 02 May 2025	74835.00 (-1.69%)	76400.00	74377.00 - 76999.00	0.7503 times
Fri 25 April 2025	76119.00 (-0.25%)	76988.00	75960.00 - 79498.00	0.4492 times
Thu 17 April 2025	76313.00 (1.79%)	75025.00	74433.00 - 77180.00	0.6262 times
Fri 11 April 2025	74974.00 (4.76%)	72068.00	70450.00 - 75133.00	1.3874 times
Fri 04 April 2025	71569.00 (0.46%)	72000.00	71000.00 - 73289.00	1.5135 times
Fri 28 March 2025	71238.00 (-0.5%)	71798.00	70000.00 - 71951.00	0.1213 times
Fri 21 March 2025	71593.00 (0.57%)	71026.00	71026.00 - 72499.00	0.6389 times
Fri 14 March 2025	71190.00 (2%)	69877.00	69467.00 - 71369.00	0.5902 times
Fri 07 March 2025	69794.00 (2.48%)	69055.00	68750.00 - 70050.00	0.8507 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 71638.5 and 76606.5

Monthly Target 1	70646.33
Monthly Target 2	72630.67
Monthly Target 3	75614.333333333
Monthly Target 4	77598.67
Monthly Target 5	80582.33

Monthly price and volumes Gold Guinea

Date	Closing	Open	Range	Volume
Fri 16 May 2025	74615.00 (-1.1%)	75512.00	73630.00 - 78598.00	1.943 times
Wed 30 April 2025	75444.00 (4.15%)	72759.00	70450.00 - 79498.00	1.5948 times
Mon 31 March 2025	72438.00 (6.36%)	69055.00	68750.00 - 72575.00	0.9882 times
Fri 28 February 2025	68104.00 (3.66%)	65688.00	65517.00 - 70880.00	1.0342 times
Fri 31 January 2025	65701.00 (7.75%)	62052.00	61925.00 - 66176.00	0.796 times
Tue 31 December 2024	60975.00 (-0.64%)	61699.00	60231.00 - 63200.00	0.9654 times
Fri 29 November 2024	61366.00 (-3.51%)	63655.00	59925.00 - 63889.00	0.8547 times
Thu 31 October 2024	63599.00 (5.5%)	61388.00	60266.00 - 65274.00	0.6113 times
Mon 30 September 2024	60282.00 (4.7%)	57849.00	57590.00 - 62997.00	0.5289 times
Fri 30 August 2024	57574.00 (3.81%)	56249.00	55150.00 - 58389.00	0.6833 times
Wed 31 July 2024	55459.00 (-3.52%)	58200.00	54133.00 - 60279.00	0.4806 times

monthly chart GoldGuinea

Indicator Analysis of GoldGuinea

Please login to view indicator analysis. or View indicator analysis of GoldGuinea GOLDGUINEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period	DMA value
5 day DMA	74913.8
12 day DMA	75964
20 day DMA	76257.4
35 day DMA	74781.91
50 day DMA	73580.3
100 day DMA	69450.6
150 day DMA	66981.79
200 day DMA	64792.36

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75142.25	75405.83	75631.71
12 day EMA	75641.64	75828.23	75987.13
20 day EMA	75501.2	75594.44	75661.82
35 day EMA	74600.11	74599.23	74578.34
50 day EMA	73361.16	73310	73242.93

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74913.8	75522.2	76025.6
12 day SMA	75964	76033.08	76181.33
20 day SMA	76257.4	76356.05	76356.6
35 day SMA	74781.91	74670.97	74536.86
50 day SMA	73580.3	73485.62	73371.86
100 day SMA	69450.6	69313.35	69181.5
150 day SMA	66981.79	66887.34	66791.69
200 day SMA	64792.36	64699.36	64597.24

Futures expiry: 30 Fri May 2025

Date	Closing	Open	Range	Volume
16 Fri	74615.00	74525.00	74125.00 to 75194.00	0.78 times
15 Thu	74954.00	74112.00	73630.00 to 75199.00	0.96 times
14 Wed	74507.00	75320.00	74329.00 to 75479.00	0.87 times
13 Tue	75453.00	75398.00	75004.00 to 75750.00	0.8 times
12 Mon	75040.00	76655.00	74444.00 to 76655.00	1.58 times

Futures expiry: 30 Mon June 2025

Date	Closing	Open	Range	Volume
16 Fri	74958.00	74907.00	74450.00 to 75555.00	0.85 times
15 Thu	75309.00	74511.00	73855.00 to 75500.00	1.17 times
14 Wed	74844.00	75615.00	74621.00 to 75750.00	0.75 times
13 Tue	75782.00	75648.00	75292.00 to 76089.00	0.7 times
12 Mon	75352.00	77380.00	74900.00 to 77380.00	1.54 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Fri	75332.00	75500.00	74902.00 to 75932.00	0.83 times
15 Thu	75699.00	74047.00	74047.00 to 75860.00	1.21 times
14 Wed	75347.00	76030.00	75153.00 to 76177.00	0.72 times
13 Tue	76242.00	75902.00	75751.00 to 76450.00	0.68 times
12 Mon	75854.00	77722.00	75400.00 to 77722.00	1.56 times

Feed