Use Dark Theme
bell notificationshomepagelogin

GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 100382.5 and 101489.5

Daily Target 1100198
Daily Target 2100567
Daily Target 3101305
Daily Target 4101674
Daily Target 5102412

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Wed 26 November 2025 100936.00 (0.78%) 101803.00 100936.00 - 102043.00 0.0045 times
Tue 25 November 2025 100154.00 (1.56%) 100978.00 100154.00 - 101796.00 0.0168 times
Mon 24 November 2025 98619.00 (0.17%) 99700.00 98619.00 - 100398.00 0.2216 times
Fri 21 November 2025 98452.00 (0.28%) 99628.00 98452.00 - 100477.00 1.2084 times
Thu 20 November 2025 98181.00 (-0.99%) 99688.00 98181.00 - 100410.00 1.2363 times
Wed 19 November 2025 99159.00 (1.59%) 99511.00 99159.00 - 100689.00 1.2777 times
Tue 18 November 2025 97606.00 (-1.13%) 98124.00 97606.00 - 99648.00 1.2781 times
Mon 17 November 2025 98717.00 (-1.44%) 100212.00 98717.00 - 100212.00 1.0847 times
Fri 14 November 2025 100163.00 (-1.49%) 102899.00 99100.00 - 102899.00 2.0076 times
Thu 13 November 2025 101677.00 (2.6%) 101799.00 101677.00 - 103186.00 1.6644 times
Wed 12 November 2025 99097.00 (-0.2%) 100367.00 99097.00 - 101998.00 1.6812 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 99777.5 and 103201.5

Weekly Target 197108.67
Weekly Target 299022.33
Weekly Target 3100532.66666667
Weekly Target 4102446.33
Weekly Target 5103956.67

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Wed 26 November 2025 100936.00 (2.52%) 99700.00 98619.00 - 102043.00 0.0553 times
Fri 21 November 2025 98452.00 (-1.71%) 100212.00 97606.00 - 100689.00 1.3843 times
Fri 14 November 2025 100163.00 (3.96%) 98347.00 97845.00 - 103186.00 1.7595 times
Fri 07 November 2025 96351.00 (-1.98%) 98200.00 96101.00 - 98625.00 1.2101 times
Fri 31 October 2025 98293.00 (-0.3%) 98498.00 95100.00 - 99418.00 0.0396 times
Fri 24 October 2025 98585.00 (-3.36%) 102998.00 97502.00 - 104550.00 0.7819 times
Fri 17 October 2025 102013.00 (4.41%) 98824.00 98708.00 - 106848.00 1.787 times
Fri 10 October 2025 97708.00 (3.16%) 95179.00 95127.00 - 99925.00 1.9795 times
Fri 03 October 2025 94711.00 (3.61%) 92323.00 92313.00 - 94955.00 0.6355 times
Fri 26 September 2025 91409.00 (3.76%) 88497.00 88300.00 - 93980.00 0.3674 times
Fri 19 September 2025 88098.00 (0.49%) 89970.00 87150.00 - 89970.00 0.7278 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 98518.5 and 105603.5

Monthly Target 192989.33
Monthly Target 296962.67
Monthly Target 3100074.33333333
Monthly Target 4104047.67
Monthly Target 5107159.33

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Wed 26 November 2025 100936.00 (2.69%) 98200.00 96101.00 - 103186.00 1.6299 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.9286 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 1.1913 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.7962 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.7693 times
Mon 30 June 2025 76849.00 (0.65%) 77194.00 76699.00 - 80200.00 0.84 times
Fri 30 May 2025 76352.00 (1.2%) 75512.00 73630.00 - 78598.00 1.1766 times
Wed 30 April 2025 75444.00 (4.15%) 72759.00 70450.00 - 79498.00 0.7355 times
Mon 31 March 2025 72438.00 (6.36%) 69055.00 68750.00 - 72575.00 0.4558 times
Fri 28 February 2025 68104.00 (3.66%) 65688.00 65517.00 - 70880.00 0.477 times
Fri 31 January 2025 65701.00 (7.75%) 62052.00 61925.00 - 66176.00 0.3671 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 99268.4
12 day DMA 99338.08
20 day DMA 98527.05
35 day DMA 99045.23
50 day DMA 96652.24
100 day DMA 88787.08
150 day DMA 84953.35
200 day DMA 81564.62

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA99724.0999118.2398600.43
12 day EMA99167.4898846.0598608.32
20 day EMA98747.6198517.3698345.16
35 day EMA97339.0297127.2596949.06
50 day EMA96162.3395967.5795796.77

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA99268.49891398403.4
12 day SMA99338.0899080.598763.58
20 day SMA98527.0598343.7598211.55
35 day SMA99045.2398915.6998760.17
50 day SMA96652.2496386.996131.68
100 day SMA88787.0888557.4888338.58
150 day SMA84953.3584789.8584643.88
200 day SMA81564.6281397.7981235.48

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
26 Wed 101628.00 101803.00 101106.00 to 102043.00 0.01 times
25 Tue 101495.00 100978.00 100711.00 to 101796.00 0.03 times
24 Mon 100008.00 99700.00 99123.00 to 100398.00 0.41 times
21 Fri 100082.00 99628.00 98982.00 to 100477.00 2.25 times
20 Thu 99616.00 99688.00 98819.00 to 100410.00 2.3 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
26 Wed 102263.00 102211.00 101502.00 to 103589.00 0.97 times
25 Tue 101819.00 101550.00 101112.00 to 101950.00 1.22 times
24 Mon 100943.00 100251.00 100000.00 to 101200.00 0.85 times
21 Fri 101035.00 100367.00 99612.00 to 101400.00 1.24 times
20 Thu 100387.00 100112.00 99913.00 to 101200.00 0.72 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
26 Wed 103048.00 103054.00 102650.00 to 103439.00 1.03 times
25 Tue 102564.00 102905.00 102015.00 to 102905.00 1.27 times
24 Mon 101744.00 101000.00 99812.00 to 101836.00 0.89 times
21 Fri 101819.00 101091.00 100507.00 to 102161.00 1.1 times
20 Thu 101134.00 101151.00 100732.00 to 101880.00 0.71 times
Back to top Use Dark Theme