GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 120391 and 122605

Daily Target 1119893.67
Daily Target 2120888.33
Daily Target 3122107.66666667
Daily Target 4123102.33
Daily Target 5124321.67

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 14 August 2026 121883.00 (-0.41%) 122000.00 121113.00 - 123327.00 0.8138 times
Thu 13 August 2026 122384.00 (-0.37%) 123449.00 122279.00 - 123712.00 0.8905 times
Wed 12 August 2026 122843.00 (0.63%) 123292.00 122843.00 - 123946.00 0.9082 times
Tue 11 August 2026 122069.00 (1.18%) 122023.00 122023.00 - 123500.00 1.1044 times
Mon 10 August 2026 120649.00 (0.68%) 120210.00 120210.00 - 122100.00 1.1936 times
Fri 07 August 2026 119837.00 (0.82%) 119145.00 118322.00 - 121348.00 1.3464 times
Thu 06 August 2026 118861.00 (2.33%) 118753.00 117886.00 - 119411.00 1.2329 times
Wed 05 August 2026 116159.00 (1.74%) 115699.00 115699.00 - 118300.00 1.3027 times
Tue 04 August 2026 114176.00 (-0.08%) 114910.00 114176.00 - 115551.00 0.6758 times
Mon 03 August 2026 114263.00 (-0.03%) 115128.00 114263.00 - 115241.00 0.5317 times
Fri 31 July 2026 114294.00 (-0.36%) 114125.00 114001.00 - 114465.00 0.0031 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 121046.5 and 124782.5

Weekly Target 1118277
Weekly Target 2120080
Weekly Target 3122013
Weekly Target 4123816
Weekly Target 5125749

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 14 August 2026 121883.00 (1.71%) 120210.00 120210.00 - 123946.00 1.1735 times
Fri 07 August 2026 119837.00 (4.85%) 115128.00 114176.00 - 121348.00 1.2162 times
Fri 31 July 2026 114294.00 (-0.66%) 115202.00 112532.00 - 115740.00 0.4395 times
Fri 24 July 2026 115051.00 (1.84%) 113961.00 113576.00 - 116981.00 0.77 times
Fri 17 July 2026 112975.00 (-1.46%) 114924.00 112786.00 - 115293.00 1.155 times
Fri 10 July 2026 114652.00 (-2.07%) 118667.00 114115.00 - 120700.00 1.1869 times
Fri 03 July 2026 117080.00 (4.23%) 114688.00 112622.00 - 120347.00 1.0972 times
Fri 26 June 2026 112324.00 (-3.29%) 117861.00 111752.00 - 118810.00 0.8446 times
Fri 19 June 2026 116150.00 (-1.87%) 120887.00 116021.00 - 122435.00 0.8471 times
Fri 12 June 2026 118368.00 (-4.28%) 123600.00 116177.00 - 123749.00 1.2699 times
Fri 05 June 2026 123662.00 (-1.29%) 126630.00 123600.00 - 127269.00 0.8857 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 118029.5 and 127799.5

Monthly Target 1110231.67
Monthly Target 2116057.33
Monthly Target 3120001.66666667
Monthly Target 4125827.33
Monthly Target 5129771.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 14 August 2026 121883.00 (6.64%) 115128.00 114176.00 - 123946.00 0.5356 times
Fri 31 July 2026 114294.00 (1.02%) 114127.00 112532.00 - 120700.00 1.0411 times
Tue 30 June 2026 113144.00 (-9.68%) 126630.00 111752.00 - 127269.00 0.863 times
Fri 29 May 2026 125273.00 (4.13%) 120411.00 118087.00 - 130656.00 0.8578 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 1.0045 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.5017 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.51 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 0.9817 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.8986 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.806 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 0.9525 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 121965.6
12 day DMA 118510.33
20 day DMA 117036.9
35 day DMA 115834.51
50 day DMA 116367.56
100 day DMA 119249.17
150 day DMA 120798.97
200 day DMA 116523.46

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA121488.35121291.05120744.66
12 day EMA119439.88118995.83118380.02
20 day EMA118195.24117807.23117325.68
35 day EMA117698.66117452.31117161.96
50 day EMA117592.02117416.95117214.3

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA121965.6121556.4120851.8
12 day SMA118510.33117842.33117123.17
20 day SMA117036.9116591.5116153.75
35 day SMA115834.51115561.4115273.97
50 day SMA116367.56116403.14116451.72
100 day SMA119249.17119193.26119096.4
150 day SMA120798.97120735.01120668.61
200 day SMA116523.46116405.02116284.57

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
14 Fri 123126.00 122000.00 121113.00 to 123327.00 0.83 times
13 Thu 122478.00 123449.00 122279.00 to 123712.00 0.91 times
12 Wed 123520.00 123292.00 122865.00 to 123946.00 0.92 times
11 Tue 122488.00 122023.00 122023.00 to 123500.00 1.12 times
10 Mon 121872.00 120210.00 120210.00 to 122100.00 1.22 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
14 Fri 124229.00 123225.00 122254.00 to 124435.00 0.91 times
13 Thu 123587.00 124328.00 123400.00 to 124779.00 0.89 times
12 Wed 124649.00 124323.00 123936.00 to 125050.00 1.06 times
11 Tue 123623.00 124119.00 123210.00 to 124500.00 0.99 times
10 Mon 122899.00 121994.00 121477.00 to 123100.00 1.15 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
14 Fri 125361.00 124000.00 123500.00 to 125499.00 0.89 times
13 Thu 124791.00 125404.00 124520.00 to 125907.00 0.78 times
12 Wed 125773.00 125581.00 125070.00 to 126125.00 1.13 times
11 Tue 124817.00 125129.00 124339.00 to 125500.00 1.11 times
10 Mon 124033.00 122962.00 122480.00 to 124200.00 1.09 times
Back to top | Use Dark Theme