GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 128047.5 and 129786.5
| Daily Target 1 | 127757.67 |
| Daily Target 2 | 128337.33 |
| Daily Target 3 | 129496.66666667 |
| Daily Target 4 | 130076.33 |
| Daily Target 5 | 131235.67 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 128917.00 (0.11%) | 129756.00 | 128917.00 - 130656.00 | 0.8167 times | Wed 13 May 2026 | 128775.00 (6.05%) | 123849.00 | 123849.00 - 130560.00 | 1.9737 times | Tue 12 May 2026 | 121431.00 (0.78%) | 123274.00 | 121431.00 - 123600.00 | 0.9082 times | Mon 11 May 2026 | 120488.00 (-0.34%) | 122400.00 | 120488.00 - 123600.00 | 0.9892 times | Fri 08 May 2026 | 120899.00 (-0.11%) | 123140.00 | 120899.00 - 123250.00 | 0.6921 times | Thu 07 May 2026 | 121029.00 (0.21%) | 122731.00 | 121029.00 - 123436.00 | 0.9937 times | Wed 06 May 2026 | 120778.00 (2.28%) | 121499.00 | 120778.00 - 122857.00 | 1.1882 times | Tue 05 May 2026 | 118087.00 (-0.26%) | 120920.00 | 118087.00 - 121200.00 | 0.6427 times | Mon 04 May 2026 | 118392.00 (-1.59%) | 121649.00 | 118392.00 - 121957.00 | 1.2085 times | Fri 01 May 2026 | 120303.00 (0%) | 120411.00 | 120050.00 - 122465.00 | 0.5871 times | Thu 30 April 2026 | 120303.00 (1.57%) | 119072.00 | 118772.00 - 121935.00 | 0.0024 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 124702.5 and 134870.5
| Weekly Target 1 | 116519 |
| Weekly Target 2 | 122718 |
| Weekly Target 3 | 126687 |
| Weekly Target 4 | 132886 |
| Weekly Target 5 | 136855 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 128917.00 (6.63%) | 122400.00 | 120488.00 - 130656.00 | 1.0508 times | Fri 08 May 2026 | 120899.00 (0.5%) | 121649.00 | 118087.00 - 123436.00 | 1.0592 times | Fri 01 May 2026 | 120303.00 (-0.29%) | 121699.00 | 118235.00 - 122465.00 | 0.3688 times | Fri 24 April 2026 | 120653.00 (-0.59%) | 123100.00 | 120577.00 - 123100.00 | 0.6585 times | Fri 17 April 2026 | 121364.00 (0.97%) | 120999.00 | 120076.00 - 123810.00 | 0.8718 times | Fri 10 April 2026 | 120198.00 (2.43%) | 119115.00 | 118118.00 - 123419.00 | 1.3303 times | Thu 02 April 2026 | 117343.00 (2.63%) | 117301.00 | 114600.00 - 122730.00 | 0.7928 times | Fri 27 March 2026 | 114333.00 (-2.93%) | 114635.00 | 107544.00 - 119781.00 | 1.4063 times | Fri 20 March 2026 | 117784.00 (-7.2%) | 129200.00 | 114134.00 - 129489.00 | 1.5527 times | Fri 13 March 2026 | 126919.00 (0.03%) | 131783.00 | 126919.00 - 133200.00 | 0.9088 times | Fri 06 March 2026 | 126882.00 (-0.39%) | 131979.00 | 126882.00 - 139000.00 | 1.9466 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 123502 and 136071
| Monthly Target 1 | 113317.67 |
| Monthly Target 2 | 121117.33 |
| Monthly Target 3 | 125886.66666667 |
| Monthly Target 4 | 133686.33 |
| Monthly Target 5 | 138455.67 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 128917.00 (7.16%) | 120411.00 | 118087.00 - 130656.00 | 0.6281 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 1.09 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.6295 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.6386 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 1.0653 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.9752 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.8746 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 1.0336 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 0.6384 times | Fri 29 August 2025 | 81902.00 (3.98%) | 79208.00 | 78830.00 - 83275.00 | 0.4267 times | Thu 31 July 2025 | 78770.00 (2.5%) | 77779.00 | 77368.00 - 80588.00 | 0.4123 times |
Indicator Analysis of GoldGuinea
Please login to view indicator analysis. or View indicator analysis of GoldGuinea GOLDGUINEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 124102 |
| 12 day DMA | 121487.08 |
| 20 day DMA | 121310.8 |
| 35 day DMA | 120328.63 |
| 50 day DMA | 121376.16 |
| 100 day DMA | 120355.6 |
| 150 day DMA | 113790.3 |
| 200 day DMA | 106707.4 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125253.14 | 123421.49 | 120745.14 |
| 12 day EMA | 122813.93 | 121704.68 | 120419.62 |
| 20 day EMA | 122006.47 | 121279.37 | 120490.7 |
| 35 day EMA | 121993.12 | 121585.49 | 121162.22 |
| 50 day EMA | 122322.14 | 122053.07 | 121778.82 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124102 | 122524.4 | 120925 |
| 12 day SMA | 121487.08 | 120687.17 | 120041.08 |
| 20 day SMA | 121310.8 | 120982.65 | 120657.5 |
| 35 day SMA | 120328.63 | 119865.23 | 119303.49 |
| 50 day SMA | 121376.16 | 121400.7 | 121509.38 |
| 100 day SMA | 120355.6 | 120121.37 | 119893.28 |
| 150 day SMA | 113790.3 | 113593.37 | 113383.11 |
| 200 day SMA | 106707.4 | 106456.31 | 106205.98 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 129885.00 | 129756.00 | 129253.00 to 130656.00 | 0.76 times |
| 13 Wed | 130123.00 | 123849.00 | 123849.00 to 130560.00 | 1.83 times |
| 12 Tue | 123137.00 | 123274.00 | 122810.00 to 123600.00 | 0.84 times |
| 11 Mon | 123274.00 | 122400.00 | 121900.00 to 123600.00 | 0.92 times |
| 08 Fri | 122775.00 | 123140.00 | 122577.00 to 123250.00 | 0.64 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 131642.00 | 132041.00 | 131326.00 to 132446.00 | 0.7 times |
| 13 Wed | 132074.00 | 125514.00 | 125514.00 to 132350.00 | 2.33 times |
| 12 Tue | 124677.00 | 124568.00 | 124168.00 to 125097.00 | 0.72 times |
| 11 Mon | 124636.00 | 124133.00 | 123412.00 to 125000.00 | 0.78 times |
| 08 Fri | 124274.00 | 124136.00 | 123512.00 to 124731.00 | 0.47 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 133276.00 | 133696.00 | 132946.00 to 134096.00 | 0.8 times |
| 13 Wed | 133612.00 | 127499.00 | 127499.00 to 133796.00 | 2.56 times |
| 12 Tue | 126138.00 | 126175.00 | 125200.00 to 126869.00 | 0.61 times |
| 11 Mon | 125946.00 | 125524.00 | 124414.00 to 126523.00 | 0.8 times |
| 08 Fri | 125525.00 | 125653.00 | 125394.00 to 125949.00 | 0.23 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
