Login or Join
HomepageGoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 122677 and 124506
| Daily Target 1 | 121339 |
| Daily Target 2 | 122186 |
| Daily Target 3 | 123168 |
| Daily Target 4 | 124015 |
| Daily Target 5 | 124997 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 123033.00 (1.33%) | 122625.00 | 122321.00 - 124150.00 | 0.8354 times | Thu 17 September 2026 | 121418.00 (-0.51%) | 121212.00 | 120400.00 - 123320.00 | 0.8999 times | Wed 16 September 2026 | 122041.00 (1.18%) | 121980.00 | 121644.00 - 122963.00 | 0.7827 times | Tue 15 September 2026 | 120614.00 (-0.91%) | 121420.00 | 120614.00 - 121877.00 | 0.7291 times | Mon 14 September 2026 | 121727.00 (0%) | 121411.00 | 120600.00 - 122199.00 | 0.6597 times | Fri 11 September 2026 | 121727.00 (-0.79%) | 121702.00 | 121201.00 - 123599.00 | 1.4459 times | Thu 10 September 2026 | 122700.00 (0.18%) | 123501.00 | 121748.00 - 124167.00 | 1.1352 times | Tue 08 September 2026 | 122480.00 (0.26%) | 123500.00 | 122480.00 - 123942.00 | 0.8477 times | Mon 07 September 2026 | 122161.00 (-1.51%) | 122923.00 | 122160.00 - 123297.00 | 0.7427 times | Fri 04 September 2026 | 124037.00 (0.82%) | 125498.00 | 121763.00 - 125499.00 | 1.9218 times | Thu 03 September 2026 | 123026.00 (2.03%) | 123501.00 | 123026.00 - 125598.00 | 1.5082 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 121716.5 and 125466.5
| Weekly Target 1 | 118777.67 |
| Weekly Target 2 | 120905.33 |
| Weekly Target 3 | 122527.66666667 |
| Weekly Target 4 | 124655.33 |
| Weekly Target 5 | 126277.67 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 123033.00 (1.07%) | 121411.00 | 120400.00 - 124150.00 | 0.962 times | Fri 11 September 2026 | 121727.00 (-1.86%) | 122923.00 | 121201.00 - 124167.00 | 1.0273 times | Fri 04 September 2026 | 124037.00 (-2.79%) | 124222.00 | 120501.00 - 126250.00 | 1.5708 times | Fri 28 August 2026 | 127594.00 (-0.59%) | 129984.00 | 124380.00 - 131200.00 | 0.6456 times | Fri 21 August 2026 | 128356.00 (5.31%) | 123200.00 | 122211.00 - 129846.00 | 1.1138 times | Fri 14 August 2026 | 121883.00 (1.71%) | 120210.00 | 120210.00 - 123946.00 | 1.1552 times | Fri 07 August 2026 | 119837.00 (4.85%) | 115128.00 | 114176.00 - 121348.00 | 1.1974 times | Fri 31 July 2026 | 114294.00 (-0.66%) | 115202.00 | 112532.00 - 115740.00 | 0.4327 times | Fri 24 July 2026 | 115051.00 (1.84%) | 113961.00 | 113576.00 - 116981.00 | 0.758 times | Fri 17 July 2026 | 112975.00 (-1.46%) | 114924.00 | 112786.00 - 115293.00 | 1.1371 times | Fri 10 July 2026 | 114652.00 (-2.07%) | 118667.00 | 114115.00 - 120700.00 | 1.1685 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 119117.5 and 124315.5
| Monthly Target 1 | 117812.33 |
| Monthly Target 2 | 120422.67 |
| Monthly Target 3 | 123010.33333333 |
| Monthly Target 4 | 125620.67 |
| Monthly Target 5 | 128208.33 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 123033.00 (-1.25%) | 124293.00 | 120400.00 - 125598.00 | 0.7788 times | Mon 31 August 2026 | 124590.00 (9.01%) | 115128.00 | 114176.00 - 131200.00 | 0.8998 times | Fri 31 July 2026 | 114294.00 (1.02%) | 114127.00 | 112532.00 - 120700.00 | 1.0005 times | Tue 30 June 2026 | 113144.00 (-9.68%) | 126630.00 | 111752.00 - 127269.00 | 0.8294 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.8244 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 0.9654 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.4432 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.4512 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 0.9435 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.8637 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.7746 times |
Indicator Analysis of GoldGuinea
Please login to view indicator analysis. or View indicator analysis of GoldGuinea GOLDGUINEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 121766.6 |
| 12 day DMA | 122128.83 |
| 20 day DMA | 124190.55 |
| 35 day DMA | 122477.57 |
| 50 day DMA | 120039.66 |
| 100 day DMA | 120281.03 |
| 150 day DMA | 120981.85 |
| 200 day DMA | 119468.61 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122129.86 | 121678.36 | 121808.52 |
| 12 day EMA | 122485.58 | 122386.08 | 122562.03 |
| 20 day EMA | 122586.65 | 122539.69 | 122657.71 |
| 35 day EMA | 121394.03 | 121297.54 | 121290.45 |
| 50 day EMA | 119852.36 | 119722.59 | 119653.42 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121766.6 | 121505.4 | 121761.8 |
| 12 day SMA | 122128.83 | 122103.42 | 122367.75 |
| 20 day SMA | 124190.55 | 124328.2 | 124403.55 |
| 35 day SMA | 122477.57 | 122239.66 | 122023.91 |
| 50 day SMA | 120039.66 | 119879.5 | 119733.44 |
| 100 day SMA | 120281.03 | 120253.73 | 120223.98 |
| 150 day SMA | 120981.85 | 120973.01 | 120987.02 |
| 200 day SMA | 119468.61 | 119368.39 | 119273.11 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 123861.00 | 122625.00 | 122321.00 to 124150.00 | 1.07 times |
| 17 Thu | 122959.00 | 121212.00 | 120400.00 to 123320.00 | 1.15 times |
| 16 Wed | 122524.00 | 121980.00 | 121644.00 to 122963.00 | 1 times |
| 15 Tue | 121195.00 | 121420.00 | 120711.00 to 121877.00 | 0.93 times |
| 14 Mon | 121569.00 | 121411.00 | 120600.00 to 122199.00 | 0.84 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 124977.00 | 123282.00 | 123282.00 to 125189.00 | 1.41 times |
| 17 Thu | 123974.00 | 122332.00 | 121800.00 to 124240.00 | 1.26 times |
| 16 Wed | 123461.00 | 123123.00 | 122700.00 to 123855.00 | 0.85 times |
| 15 Tue | 122255.00 | 122702.00 | 121808.00 to 122950.00 | 0.75 times |
| 14 Mon | 122584.00 | 122301.00 | 121701.00 to 123034.00 | 0.73 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 125712.00 | 124737.00 | 124161.00 to 125800.00 | 1.48 times |
| 17 Thu | 124668.00 | 123243.00 | 122769.00 to 124835.00 | 1.2 times |
| 16 Wed | 124174.00 | 123928.00 | 123437.00 to 124500.00 | 0.74 times |
| 15 Tue | 122980.00 | 123389.00 | 122559.00 to 123644.00 | 0.8 times |
| 14 Mon | 123379.00 | 124500.00 | 122400.00 to 124500.00 | 0.77 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.