GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 119082 and 121314

Daily Target 1118710
Daily Target 2119454
Daily Target 3120942
Daily Target 4121686
Daily Target 5123174

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 10 April 2026 120198.00 (0.15%) 121899.00 120198.00 - 122430.00 0.7894 times
Thu 09 April 2026 120019.00 (-0.69%) 121368.00 120019.00 - 122500.00 1.0151 times
Wed 08 April 2026 120855.00 (2.32%) 120799.00 120799.00 - 123419.00 1.5412 times
Tue 07 April 2026 118118.00 (-0.84%) 119499.00 118118.00 - 120324.00 1.3997 times
Mon 06 April 2026 119123.00 (1.52%) 119115.00 118220.00 - 120495.00 1.3778 times
Thu 02 April 2026 117343.00 (-2.67%) 120522.00 117250.00 - 121250.00 2.0229 times
Wed 01 April 2026 120564.00 (2.72%) 120733.00 120150.00 - 122730.00 1.6227 times
Mon 30 March 2026 117371.00 (2.66%) 117301.00 114600.00 - 118696.00 0.0035 times
Fri 27 March 2026 114333.00 (-1.68%) 113247.00 113177.00 - 115820.00 0.0144 times
Thu 26 March 2026 116292.00 (0%) 113776.00 111283.00 - 116292.00 0.2134 times
Wed 25 March 2026 116292.00 (3.19%) 116100.00 114556.00 - 119781.00 0.9014 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 119158 and 124459

Weekly Target 1115277.33
Weekly Target 2117737.67
Weekly Target 3120578.33333333
Weekly Target 4123038.67
Weekly Target 5125879.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 10 April 2026 120198.00 (2.43%) 119115.00 118118.00 - 123419.00 0.965 times
Thu 02 April 2026 117343.00 (2.63%) 117301.00 114600.00 - 122730.00 0.5751 times
Fri 27 March 2026 114333.00 (-2.93%) 114635.00 107544.00 - 119781.00 1.0202 times
Fri 20 March 2026 117784.00 (-7.2%) 129200.00 114134.00 - 129489.00 1.1264 times
Fri 13 March 2026 126919.00 (0.03%) 131783.00 126919.00 - 133200.00 0.6593 times
Fri 06 March 2026 126882.00 (-0.39%) 131979.00 126882.00 - 139000.00 1.4121 times
Fri 27 February 2026 127378.00 (2.67%) 128000.00 126583.00 - 130199.00 0.2323 times
Fri 20 February 2026 124067.00 (1.13%) 125742.00 121443.00 - 127721.00 0.6687 times
Fri 13 February 2026 122675.00 (0.69%) 128600.00 122675.00 - 130989.00 0.9497 times
Fri 06 February 2026 121829.00 (-7.73%) 116441.00 108816.00 - 133433.00 2.3913 times
Fri 30 January 2026 132040.00 (6.66%) 132745.00 122500.00 - 149998.00 0.1295 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 115639.5 and 121808.5

Monthly Target 1114120
Monthly Target 2117159
Monthly Target 3120289
Monthly Target 4123328
Monthly Target 5126458

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 10 April 2026 120198.00 (2.41%) 120733.00 117250.00 - 123419.00 0.6402 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.7543 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.764 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.1469 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 1.0498 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.9416 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.1127 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.6873 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4594 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.4438 times
Mon 30 June 2025 76849.00 (0.65%) 77194.00 76699.00 - 80200.00 0.4846 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 119662.6
12 day DMA 117767.17
20 day DMA 119386.4
35 day DMA 123023.89
50 day DMA 123543.32
100 day DMA 115822.03
150 day DMA 108859.34
200 day DMA 101558.7

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA119625.78119339.71119000.11
12 day EMA119222.75119045.49118868.55
20 day EMA120015.24119996.01119993.59
35 day EMA121290.14121354.44121433.06
50 day EMA123372.74123502.27123644.38

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA119662.6119091.6119200.6
12 day SMA117767.17116843.5116657.25
20 day SMA119386.4119808.25120220.6
35 day SMA123023.89123059.46123107.69
50 day SMA123543.32123783.88123983.98
100 day SMA115822.03115607.22115408.66
150 day SMA108859.34108631.01108396.79
200 day SMA101558.7101344.9101144.15

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
10 Fri 121902.00 121899.00 121429.00 to 122430.00 0.64 times
09 Thu 122419.00 121368.00 120500.00 to 122500.00 0.83 times
08 Wed 121506.00 120799.00 120799.00 to 123419.00 1.26 times
07 Tue 119826.00 119499.00 118650.00 to 120324.00 1.14 times
06 Mon 119497.00 119115.00 118220.00 to 120495.00 1.13 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
10 Fri 123195.00 123401.00 122682.00 to 123742.00 0.7 times
09 Thu 123762.00 122749.00 122045.00 to 123829.00 0.82 times
08 Wed 122966.00 122270.00 122270.00 to 124701.00 1.29 times
07 Tue 121074.00 121057.00 120050.00 to 121599.00 1.01 times
06 Mon 120920.00 120300.00 119513.00 to 121806.00 1.18 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Fri 124582.00 124639.00 124060.00 to 125027.00 0.6 times
09 Thu 124936.00 124089.00 123562.00 to 125064.00 0.75 times
08 Wed 124479.00 123668.00 123668.00 to 125879.00 1.67 times
07 Tue 122267.00 121927.00 121346.00 to 122700.00 0.85 times
06 Mon 122191.00 121493.00 120868.00 to 123150.00 1.13 times
Back to top | Use Dark Theme