Login or Join
HomepageGoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 115909 and 117591
| Daily Target 1 | 115628.67 |
| Daily Target 2 | 116189.33 |
| Daily Target 3 | 117310.66666667 |
| Daily Target 4 | 117871.33 |
| Daily Target 5 | 118992.67 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 116750.00 (-0.37%) | 118100.00 | 116750.00 - 118432.00 | 0.7532 times | Fri 16 October 2026 | 117184.00 (0.26%) | 117951.00 | 117184.00 - 118698.00 | 0.9904 times | Thu 15 October 2026 | 116877.00 (-0.07%) | 117788.00 | 116877.00 - 118191.00 | 1.1528 times | Wed 14 October 2026 | 116960.00 (-1.03%) | 119069.00 | 116560.00 - 119083.00 | 1.3067 times | Tue 13 October 2026 | 118182.00 (-0.37%) | 119695.00 | 118182.00 - 119904.00 | 0.996 times | Mon 12 October 2026 | 118620.00 (-0.05%) | 121000.00 | 118620.00 - 121130.00 | 1.0328 times | Tue 06 October 2026 | 118680.00 (0.2%) | 119001.00 | 118680.00 - 120183.00 | 1.1475 times | Mon 05 October 2026 | 118447.00 (-0.21%) | 120078.00 | 118447.00 - 120078.00 | 1.0738 times | Thu 01 October 2026 | 118691.00 (-0.57%) | 119589.00 | 118691.00 - 120295.00 | 1.544 times | Wed 30 September 2026 | 119374.00 (0.83%) | 118887.00 | 118786.00 - 119512.00 | 0.0027 times | Mon 28 September 2026 | 118389.00 (-2.63%) | 119789.00 | 117500.00 - 119789.00 | 0.5377 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 115909 and 117591
| Weekly Target 1 | 115628.67 |
| Weekly Target 2 | 116189.33 |
| Weekly Target 3 | 117310.66666667 |
| Weekly Target 4 | 117871.33 |
| Weekly Target 5 | 118992.67 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 116750.00 (-0.37%) | 118100.00 | 116750.00 - 118432.00 | 0.1403 times | Fri 16 October 2026 | 117184.00 (-1.26%) | 121000.00 | 116560.00 - 121130.00 | 1.0206 times | Tue 06 October 2026 | 118680.00 (-0.01%) | 120078.00 | 118447.00 - 120183.00 | 0.4138 times | Thu 01 October 2026 | 118691.00 (-2.38%) | 119789.00 | 117500.00 - 120295.00 | 0.3883 times | Fri 25 September 2026 | 121588.00 (-1.17%) | 123389.00 | 120568.00 - 123828.00 | 1.067 times | Fri 18 September 2026 | 123033.00 (1.07%) | 121411.00 | 120400.00 - 124150.00 | 1.2605 times | Fri 11 September 2026 | 121727.00 (-1.86%) | 122923.00 | 121201.00 - 124167.00 | 1.346 times | Fri 04 September 2026 | 124037.00 (-2.79%) | 124222.00 | 120501.00 - 126250.00 | 2.0582 times | Fri 28 August 2026 | 127594.00 (-0.59%) | 129984.00 | 124380.00 - 131200.00 | 0.8459 times | Fri 21 August 2026 | 128356.00 (5.31%) | 123200.00 | 122211.00 - 129846.00 | 1.4594 times | Fri 14 August 2026 | 121883.00 (1.71%) | 120210.00 | 120210.00 - 123946.00 | 1.5137 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 114370 and 118940
| Monthly Target 1 | 113576.67 |
| Monthly Target 2 | 115163.33 |
| Monthly Target 3 | 118146.66666667 |
| Monthly Target 4 | 119733.33 |
| Monthly Target 5 | 122716.67 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 116750.00 (-2.2%) | 119589.00 | 116560.00 - 121130.00 | 0.3225 times | Wed 30 September 2026 | 119374.00 (-4.19%) | 124293.00 | 117500.00 - 125598.00 | 1.0099 times | Mon 31 August 2026 | 124590.00 (9.01%) | 115128.00 | 114176.00 - 131200.00 | 0.9332 times | Fri 31 July 2026 | 114294.00 (1.02%) | 114127.00 | 112532.00 - 120700.00 | 1.0377 times | Tue 30 June 2026 | 113144.00 (-9.68%) | 126630.00 | 111752.00 - 127269.00 | 0.8602 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.855 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 1.0012 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.4967 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.5051 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 0.9785 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.8957 times |
Indicator Analysis of GoldGuinea
Please login to view indicator analysis. or View indicator analysis of GoldGuinea GOLDGUINEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 117190.6 |
| 12 day DMA | 118311.83 |
| 20 day DMA | 119680.7 |
| 35 day DMA | 121770.37 |
| 50 day DMA | 121578.58 |
| 100 day DMA | 119548.55 |
| 150 day DMA | 120094.89 |
| 200 day DMA | 120488.2 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117264.93 | 117522.36 | 117691.51 |
| 12 day EMA | 118313.36 | 118597.51 | 118854.42 |
| 20 day EMA | 119206.57 | 119465.04 | 119705.04 |
| 35 day EMA | 119897.55 | 120082.86 | 120253.53 |
| 50 day EMA | 120553.52 | 120708.7 | 120852.51 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117190.6 | 117564.6 | 117863.8 |
| 12 day SMA | 118311.83 | 118630 | 118999.58 |
| 20 day SMA | 119680.7 | 119929.55 | 120156.7 |
| 35 day SMA | 121770.37 | 122101.97 | 122347.74 |
| 50 day SMA | 121578.58 | 121529.46 | 121479.9 |
| 100 day SMA | 119548.55 | 119646.51 | 119742.45 |
| 150 day SMA | 120094.89 | 120174.13 | 120248.01 |
| 200 day SMA | 120488.2 | 120441.9 | 120404.28 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 117485.00 | 118100.00 | 117277.00 to 118432.00 | 0.72 times |
| 16 Fri | 118009.00 | 117951.00 | 117750.00 to 118698.00 | 0.95 times |
| 15 Thu | 117825.00 | 117788.00 | 117415.00 to 118191.00 | 1.11 times |
| 14 Wed | 116788.00 | 119069.00 | 116560.00 to 119083.00 | 1.26 times |
| 13 Tue | 118691.00 | 119695.00 | 118552.00 to 119904.00 | 0.96 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 118693.00 | 118803.00 | 118466.00 to 119577.00 | 0.84 times |
| 16 Fri | 119216.00 | 119200.00 | 118912.00 to 119808.00 | 0.91 times |
| 15 Thu | 118896.00 | 119000.00 | 118501.00 to 119218.00 | 1.01 times |
| 14 Wed | 117810.00 | 119992.00 | 117613.00 to 120052.00 | 1.43 times |
| 13 Tue | 119822.00 | 120000.00 | 119703.00 to 120918.00 | 0.81 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 119914.00 | 120617.00 | 119607.00 to 120740.00 | 0.72 times |
| 16 Fri | 120237.00 | 120284.00 | 119948.00 to 120870.00 | 0.92 times |
| 15 Thu | 119954.00 | 120000.00 | 119479.00 to 120399.00 | 1.12 times |
| 14 Wed | 118990.00 | 121150.00 | 118756.00 to 121150.00 | 1.61 times |
| 13 Tue | 121043.00 | 121000.00 | 120945.00 to 121986.00 | 0.63 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.