Login or Join
HomepageGoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 121032 and 124768
| Daily Target 1 | 120030.33 |
| Daily Target 2 | 122033.67 |
| Daily Target 3 | 123766.33333333 |
| Daily Target 4 | 125769.67 |
| Daily Target 5 | 127502.33 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124037.00 (0.82%) | 125498.00 | 121763.00 - 125499.00 | 2.1351 times | Thu 03 September 2026 | 123026.00 (2.03%) | 123501.00 | 123026.00 - 125598.00 | 1.6757 times | Wed 02 September 2026 | 120582.00 (-1.75%) | 121216.00 | 120501.00 - 122998.00 | 1.7601 times | Tue 01 September 2026 | 122728.00 (-1.49%) | 124293.00 | 121992.00 - 124714.00 | 1.5139 times | Mon 31 August 2026 | 124590.00 (-2.35%) | 124222.00 | 123429.00 - 126250.00 | 0.0024 times | Fri 28 August 2026 | 127594.00 (0.7%) | 125904.00 | 124511.00 - 128200.00 | 0.0092 times | Thu 27 August 2026 | 126707.00 (-1.7%) | 127790.00 | 124380.00 - 127790.00 | 0.1607 times | Wed 26 August 2026 | 128892.00 (-0.51%) | 129307.00 | 126113.00 - 130143.00 | 0.711 times | Tue 25 August 2026 | 129552.00 (-0.23%) | 130471.00 | 128580.00 - 130531.00 | 1.0003 times | Mon 24 August 2026 | 129846.00 (1.16%) | 129984.00 | 129378.00 - 131200.00 | 1.0316 times | Fri 21 August 2026 | 128356.00 (2.04%) | 127409.00 | 127136.00 - 129846.00 | 1.129 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 119394.5 and 125143.5
| Weekly Target 1 | 117847 |
| Weekly Target 2 | 120942 |
| Weekly Target 3 | 123596 |
| Weekly Target 4 | 126691 |
| Weekly Target 5 | 129345 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124037.00 (-2.79%) | 124222.00 | 120501.00 - 126250.00 | 1.5311 times | Fri 28 August 2026 | 127594.00 (-0.59%) | 129984.00 | 124380.00 - 131200.00 | 0.6293 times | Fri 21 August 2026 | 128356.00 (5.31%) | 123200.00 | 122211.00 - 129846.00 | 1.0857 times | Fri 14 August 2026 | 121883.00 (1.71%) | 120210.00 | 120210.00 - 123946.00 | 1.126 times | Fri 07 August 2026 | 119837.00 (4.85%) | 115128.00 | 114176.00 - 121348.00 | 1.1671 times | Fri 31 July 2026 | 114294.00 (-0.66%) | 115202.00 | 112532.00 - 115740.00 | 0.4217 times | Fri 24 July 2026 | 115051.00 (1.84%) | 113961.00 | 113576.00 - 116981.00 | 0.7389 times | Fri 17 July 2026 | 112975.00 (-1.46%) | 114924.00 | 112786.00 - 115293.00 | 1.1084 times | Fri 10 July 2026 | 114652.00 (-2.07%) | 118667.00 | 114115.00 - 120700.00 | 1.1389 times | Fri 03 July 2026 | 117080.00 (4.23%) | 114688.00 | 112622.00 - 120347.00 | 1.0529 times | Fri 26 June 2026 | 112324.00 (-3.29%) | 117861.00 | 111752.00 - 118810.00 | 0.8105 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 119720.5 and 124817.5
| Monthly Target 1 | 118281.67 |
| Monthly Target 2 | 121159.33 |
| Monthly Target 3 | 123378.66666667 |
| Monthly Target 4 | 126256.33 |
| Monthly Target 5 | 128475.67 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124037.00 (-0.44%) | 124293.00 | 120501.00 - 125598.00 | 0.3592 times | Mon 31 August 2026 | 124590.00 (9.01%) | 115128.00 | 114176.00 - 131200.00 | 0.9407 times | Fri 31 July 2026 | 114294.00 (1.02%) | 114127.00 | 112532.00 - 120700.00 | 1.0461 times | Tue 30 June 2026 | 113144.00 (-9.68%) | 126630.00 | 111752.00 - 127269.00 | 0.8672 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.8619 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 1.0093 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.5089 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.5173 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 0.9865 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.903 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.8099 times |
Indicator Analysis of GoldGuinea
Please login to view indicator analysis. or View indicator analysis of GoldGuinea GOLDGUINEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 122992.6 |
| 12 day DMA | 125974.67 |
| 20 day DMA | 124561.2 |
| 35 day DMA | 120632.4 |
| 50 day DMA | 118712.08 |
| 100 day DMA | 120159.55 |
| 150 day DMA | 121065.67 |
| 200 day DMA | 118561.42 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123680 | 123501.52 | 123739.24 |
| 12 day EMA | 124236.03 | 124272.21 | 124498.71 |
| 20 day EMA | 123470.2 | 123410.56 | 123451.02 |
| 35 day EMA | 121556.52 | 121410.49 | 121315.38 |
| 50 day EMA | 118798.18 | 118584.44 | 118403.23 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122992.6 | 123704 | 124440.2 |
| 12 day SMA | 125974.67 | 125882 | 125912.75 |
| 20 day SMA | 124561.2 | 124351.2 | 124142.95 |
| 35 day SMA | 120632.4 | 120316.34 | 120047.86 |
| 50 day SMA | 118712.08 | 118477.82 | 118263.78 |
| 100 day SMA | 120159.55 | 120132.82 | 120126.1 |
| 150 day SMA | 121065.67 | 121077.9 | 121070.89 |
| 200 day SMA | 118561.42 | 118434.33 | 118311.46 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 122913.00 | 125498.00 | 121763.00 to 125499.00 | 1.28 times |
| 03 Thu | 125329.00 | 123501.00 | 123336.00 to 125598.00 | 1.01 times |
| 02 Wed | 122650.00 | 121216.00 | 120501.00 to 122998.00 | 1.06 times |
| 01 Tue | 122216.00 | 124293.00 | 121992.00 to 124714.00 | 0.91 times |
| 31 Mon | 124342.00 | 125500.00 | 122783.00 to 126451.00 | 0.75 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 123921.00 | 125500.00 | 123020.00 to 126500.00 | 1.51 times |
| 03 Thu | 126390.00 | 124523.00 | 124404.00 to 126601.00 | 1 times |
| 02 Wed | 123728.00 | 122140.00 | 121444.00 to 124019.00 | 0.99 times |
| 01 Tue | 123266.00 | 125339.00 | 123001.00 to 125599.00 | 0.79 times |
| 31 Mon | 125187.00 | 126488.00 | 123605.00 to 127526.00 | 0.71 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 124748.00 | 126805.00 | 123880.00 to 127208.00 | 1.33 times |
| 03 Thu | 127181.00 | 125433.00 | 125271.00 to 127369.00 | 0.94 times |
| 02 Wed | 124601.00 | 122394.00 | 121995.00 to 124938.00 | 1.13 times |
| 01 Tue | 124064.00 | 125881.00 | 123768.00 to 126294.00 | 0.89 times |
| 31 Mon | 125883.00 | 127435.00 | 125500.00 to 127666.00 | 0.7 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.