GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 123646.5 and 129170.5

Daily Target 1119572.67
Daily Target 2122196.33
Daily Target 3125096.66666667
Daily Target 4127720.33
Daily Target 5130620.67

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Thu 28 May 2026 124820.00 (0%) 123978.00 122473.00 - 127997.00 0.0041 times
Wed 27 May 2026 124820.00 (-1.19%) 124742.00 123279.00 - 125776.00 0.4041 times
Tue 26 May 2026 126317.00 (-0.56%) 127209.00 124000.00 - 127500.00 1.2801 times
Mon 25 May 2026 127030.00 (0.38%) 127799.00 126801.00 - 128046.00 1.2219 times
Fri 22 May 2026 126546.00 (-0.18%) 127322.00 126546.00 - 127800.00 0.6507 times
Thu 21 May 2026 126778.00 (-0.11%) 127999.00 126778.00 - 128640.00 0.8154 times
Wed 20 May 2026 126917.00 (-0.29%) 126751.00 126002.00 - 127900.00 1.2806 times
Tue 19 May 2026 127287.00 (0.69%) 127749.00 126854.00 - 128224.00 1.1406 times
Mon 18 May 2026 126420.00 (-0.23%) 127475.00 126266.00 - 128496.00 1.4716 times
Fri 15 May 2026 126709.00 (-1.71%) 128610.00 126709.00 - 129133.00 1.731 times
Thu 14 May 2026 128917.00 (0.11%) 129756.00 128917.00 - 130656.00 1.6956 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 120860 and 126433

Weekly Target 1119540
Weekly Target 2122180
Weekly Target 3125113
Weekly Target 4127753
Weekly Target 5130686

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Thu 28 May 2026 124820.00 (-1.36%) 127799.00 122473.00 - 128046.00 0.3646 times
Fri 22 May 2026 126546.00 (-0.13%) 127475.00 126002.00 - 128640.00 0.6713 times
Fri 15 May 2026 126709.00 (4.81%) 122400.00 120488.00 - 130656.00 1.4361 times
Fri 08 May 2026 120899.00 (0.5%) 121649.00 118087.00 - 123436.00 1.229 times
Fri 01 May 2026 120303.00 (-0.29%) 121699.00 118235.00 - 122465.00 0.4279 times
Fri 24 April 2026 120653.00 (-0.59%) 123100.00 120577.00 - 123100.00 0.7641 times
Fri 17 April 2026 121364.00 (0.97%) 120999.00 120076.00 - 123810.00 1.0116 times
Fri 10 April 2026 120198.00 (2.43%) 119115.00 118118.00 - 123419.00 1.5436 times
Thu 02 April 2026 117343.00 (2.63%) 117301.00 114600.00 - 122730.00 0.9199 times
Fri 27 March 2026 114333.00 (-2.93%) 114635.00 107544.00 - 119781.00 1.6318 times
Fri 20 March 2026 117784.00 (-7.2%) 129200.00 114134.00 - 129489.00 1.8017 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 121453.5 and 134022.5

Monthly Target 1111952
Monthly Target 2118386
Monthly Target 3124521
Monthly Target 4130955
Monthly Target 5137090

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Thu 28 May 2026 124820.00 (3.75%) 120411.00 118087.00 - 130656.00 0.9033 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 1.058 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.5817 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.5905 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.034 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.9465 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.8489 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.0032 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.6197 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4142 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.4002 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 125906.6
12 day DMA 126778
20 day DMA 124137.15
35 day DMA 122709.6
50 day DMA 121166.72
100 day DMA 122156.46
150 day DMA 115492.69
200 day DMA 109017.77

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA125613.91126010.81126606.13
12 day EMA125446.55125560.43125695
20 day EMA124615.14124593.59124569.77
35 day EMA123394.79123310.88123222.03
50 day EMA122068.74121956.49121839.66

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA125906.6126298.2126717.6
12 day SMA126778126495.58126134.58
20 day SMA124137.15123911.3123592.45
35 day SMA122709.6122572.43122459.14
50 day SMA121166.72121165.06121148.92
100 day SMA122156.46121998.86121828.12
150 day SMA115492.69115317.79115149.8
200 day SMA109017.77108795.22108577.56

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
28 Thu 125460.00 123978.00 122473.00 to 127997.00 0.01 times
27 Wed 124291.00 124742.00 123279.00 to 125776.00 0.57 times
26 Tue 124854.00 127209.00 124000.00 to 127500.00 1.8 times
25 Mon 127446.00 127799.00 126801.00 to 128046.00 1.72 times
22 Fri 127203.00 127322.00 126800.00 to 127800.00 0.91 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
28 Thu 127275.00 125808.00 124916.00 to 127406.00 1.21 times
27 Wed 126478.00 127986.00 125800.00 to 127988.00 1.62 times
26 Tue 127639.00 128705.00 127500.00 to 128887.00 1.22 times
25 Mon 128956.00 129060.00 128485.00 to 129300.00 0.61 times
22 Fri 128556.00 128620.00 128302.00 to 129100.00 0.34 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
28 Thu 128842.00 126824.00 126153.00 to 129099.00 1.83 times
27 Wed 128120.00 128907.00 127321.00 to 129679.00 1.29 times
26 Tue 129184.00 130363.00 129000.00 to 130363.00 0.89 times
25 Mon 130431.00 130495.00 130180.00 to 131800.00 0.69 times
22 Fri 130010.00 130156.00 129677.00 to 130476.00 0.29 times
Back to top | Use Dark Theme