GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 119903.5 and 121326.5

Daily Target 1119653.67
Daily Target 2120153.33
Daily Target 3121076.66666667
Daily Target 4121576.33
Daily Target 5122499.67

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 24 April 2026 120653.00 (-0.03%) 121001.00 120577.00 - 122000.00 0.7962 times
Thu 23 April 2026 120684.00 (-0.81%) 121209.00 120684.00 - 122099.00 0.8383 times
Wed 22 April 2026 121674.00 (-0.19%) 122367.00 121521.00 - 122420.00 0.7732 times
Tue 21 April 2026 121903.00 (0.12%) 122500.00 121120.00 - 122850.00 1.001 times
Mon 20 April 2026 121753.00 (0.32%) 123100.00 121500.00 - 123100.00 0.8943 times
Fri 17 April 2026 121364.00 (-0.81%) 122430.00 121364.00 - 123774.00 1.5255 times
Thu 16 April 2026 122354.00 (0.07%) 123099.00 122113.00 - 123810.00 1.0938 times
Wed 15 April 2026 122272.00 (1.83%) 122901.00 122272.00 - 123589.00 1.1645 times
Tue 14 April 2026 120076.00 (0%) 122220.00 120076.00 - 123410.00 0.8699 times
Mon 13 April 2026 120076.00 (-0.1%) 120999.00 120076.00 - 121500.00 1.0432 times
Fri 10 April 2026 120198.00 (0.15%) 121899.00 120198.00 - 122430.00 1.1206 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 119353.5 and 121876.5

Weekly Target 1118920.33
Weekly Target 2119786.67
Weekly Target 3121443.33333333
Weekly Target 4122309.67
Weekly Target 5123966.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 24 April 2026 120653.00 (-0.59%) 123100.00 120577.00 - 123100.00 0.6149 times
Fri 17 April 2026 121364.00 (0.97%) 120999.00 120076.00 - 123810.00 0.8141 times
Fri 10 April 2026 120198.00 (2.43%) 119115.00 118118.00 - 123419.00 1.2421 times
Thu 02 April 2026 117343.00 (2.63%) 117301.00 114600.00 - 122730.00 0.7402 times
Fri 27 March 2026 114333.00 (-2.93%) 114635.00 107544.00 - 119781.00 1.3131 times
Fri 20 March 2026 117784.00 (-7.2%) 129200.00 114134.00 - 129489.00 1.4498 times
Fri 13 March 2026 126919.00 (0.03%) 131783.00 126919.00 - 133200.00 0.8486 times
Fri 06 March 2026 126882.00 (-0.39%) 131979.00 126882.00 - 139000.00 1.8176 times
Fri 27 February 2026 127378.00 (2.67%) 128000.00 126583.00 - 130199.00 0.299 times
Fri 20 February 2026 124067.00 (1.13%) 125742.00 121443.00 - 127721.00 0.8606 times
Fri 13 February 2026 122675.00 (0.69%) 128600.00 122675.00 - 130989.00 1.2224 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 115671.5 and 122231.5

Monthly Target 1114011
Monthly Target 2117332
Monthly Target 3120571
Monthly Target 4123892
Monthly Target 5127131

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 24 April 2026 120653.00 (2.8%) 120733.00 117250.00 - 123810.00 1.0533 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.6769 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.6862 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.0963 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 1.0035 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.9 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.0636 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.6569 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4391 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.4242 times
Mon 30 June 2025 76849.00 (0.65%) 77194.00 76699.00 - 80200.00 0.4632 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 121333.4
12 day DMA 121085.5
20 day DMA 119851.25
35 day DMA 121156.54
50 day DMA 122656.16
100 day DMA 117966.57
150 day DMA 111121.67
200 day DMA 103725.06

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA121089.31121307.43121619.1
12 day EMA120880.8120922.2120965.49
20 day EMA120766.45120778.39120788.32
35 day EMA121630.45121688121747.11
50 day EMA122593.03122672.18122753.3

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA121333.4121475.6121809.6
12 day SMA121085.5121102.33120888.5
20 day SMA119851.25119633.2119233.9
35 day SMA121156.54121427.71121698
50 day SMA122656.16122749.12122835.78
100 day SMA117966.57117792.4117597.88
150 day SMA111121.67110904.85110689.78
200 day SMA103725.06103510.6103298.36

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
24 Fri 121750.00 121001.00 120577.00 to 122000.00 0.93 times
23 Thu 121559.00 121209.00 121000.00 to 122099.00 0.97 times
22 Wed 121885.00 122367.00 121521.00 to 122420.00 0.9 times
21 Tue 121390.00 122500.00 121120.00 to 122850.00 1.16 times
20 Mon 122656.00 123100.00 121500.00 to 123100.00 1.04 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
24 Fri 123141.00 122329.00 121993.00 to 123394.00 1.28 times
23 Thu 122686.00 122700.00 122500.00 to 123392.00 0.97 times
22 Wed 123234.00 123594.00 123030.00 to 123830.00 0.83 times
21 Tue 122807.00 124121.00 122513.00 to 124225.00 1.08 times
20 Mon 124068.00 124004.00 122900.00 to 124300.00 0.84 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 124357.00 123674.00 123452.00 to 124696.00 1.02 times
23 Thu 124095.00 124112.00 123800.00 to 124707.00 0.85 times
22 Wed 124533.00 125197.00 123553.00 to 125245.00 1.2 times
21 Tue 124367.00 124900.00 124025.00 to 125510.00 0.88 times
20 Mon 125438.00 123349.00 123348.00 to 125820.00 1.05 times
Back to top | Use Dark Theme