Use Dark Theme
bell notificationshomepagelogin

GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 98394 and 99924

Daily Target 198139
Daily Target 298649
Daily Target 399669
Daily Target 4100179
Daily Target 5101199

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Wed 19 November 2025 99159.00 (1.59%) 99511.00 99159.00 - 100689.00 0.9596 times
Tue 18 November 2025 97606.00 (-1.13%) 98124.00 97606.00 - 99648.00 0.9599 times
Mon 17 November 2025 98717.00 (-1.44%) 100212.00 98717.00 - 100212.00 0.8146 times
Fri 14 November 2025 100163.00 (-1.49%) 102899.00 99100.00 - 102899.00 1.5078 times
Thu 13 November 2025 101677.00 (2.6%) 101799.00 101677.00 - 103186.00 1.25 times
Wed 12 November 2025 99097.00 (-0.2%) 100367.00 99097.00 - 101998.00 1.2626 times
Tue 11 November 2025 99296.00 (1.48%) 99999.00 99296.00 - 100950.00 0.865 times
Mon 10 November 2025 97845.00 (1.55%) 98347.00 97845.00 - 99990.00 0.9237 times
Fri 07 November 2025 96351.00 (-0.19%) 97755.00 96351.00 - 98220.00 0.6999 times
Thu 06 November 2025 96533.00 (-1.01%) 97312.00 96533.00 - 98195.00 0.757 times
Wed 05 November 2025 97522.00 (1.48%) 97200.00 97100.00 - 97707.00 0.4197 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 96841 and 99924

Weekly Target 196068.33
Weekly Target 297613.67
Weekly Target 399151.333333333
Weekly Target 4100696.67
Weekly Target 5102234.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Wed 19 November 2025 99159.00 (-1%) 100212.00 97606.00 - 100689.00 0.8186 times
Fri 14 November 2025 100163.00 (3.96%) 98347.00 97845.00 - 103186.00 1.7393 times
Fri 07 November 2025 96351.00 (-1.98%) 98200.00 96101.00 - 98625.00 1.1962 times
Fri 31 October 2025 98293.00 (-0.3%) 98498.00 95100.00 - 99418.00 0.0391 times
Fri 24 October 2025 98585.00 (-3.36%) 102998.00 97502.00 - 104550.00 0.7729 times
Fri 17 October 2025 102013.00 (4.41%) 98824.00 98708.00 - 106848.00 1.7664 times
Fri 10 October 2025 97708.00 (3.16%) 95179.00 95127.00 - 99925.00 1.9567 times
Fri 03 October 2025 94711.00 (3.61%) 92323.00 92313.00 - 94955.00 0.6282 times
Fri 26 September 2025 91409.00 (3.76%) 88497.00 88300.00 - 93980.00 0.3632 times
Fri 19 September 2025 88098.00 (0.49%) 89970.00 87150.00 - 89970.00 0.7194 times
Fri 12 September 2025 87669.00 (1.43%) 86224.00 85555.00 - 87999.00 0.9711 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 97630 and 104715

Monthly Target 192397
Monthly Target 295778
Monthly Target 399482
Monthly Target 4102863
Monthly Target 5106567

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Wed 19 November 2025 99159.00 (0.88%) 98200.00 96101.00 - 103186.00 1.4363 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.9732 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 1.2188 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.8146 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.7871 times
Mon 30 June 2025 76849.00 (0.65%) 77194.00 76699.00 - 80200.00 0.8594 times
Fri 30 May 2025 76352.00 (1.2%) 75512.00 73630.00 - 78598.00 1.2038 times
Wed 30 April 2025 75444.00 (4.15%) 72759.00 70450.00 - 79498.00 0.7525 times
Mon 31 March 2025 72438.00 (6.36%) 69055.00 68750.00 - 72575.00 0.4663 times
Fri 28 February 2025 68104.00 (3.66%) 65688.00 65517.00 - 70880.00 0.488 times
Fri 31 January 2025 65701.00 (7.75%) 62052.00 61925.00 - 66176.00 0.3756 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 99464.4
12 day DMA 98338.92
20 day DMA 98177.4
35 day DMA 98312.63
50 day DMA 95462.02
100 day DMA 87712.88
150 day DMA 84213.15
200 day DMA 80755.28

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA98900.5198771.2999353.85
12 day EMA98716.8598636.4998823.78
20 day EMA98330.5798243.4198310.48
35 day EMA96477.4696319.5996243.85
50 day EMA95020.8594852.0294739.66

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA99464.49945299790
12 day SMA98338.9298258.5898315.83
20 day SMA98177.498362.9598699.5
35 day SMA98312.6398091.297891.57
50 day SMA95462.0295207.5294964.24
100 day SMA87712.8887500.5587310.5
150 day SMA84213.1584051.8683899.14
200 day SMA80755.2880586.2580420.84

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
19 Wed 99738.00 99511.00 99180.00 to 100689.00 0.87 times
18 Tue 99467.00 98124.00 98004.00 to 99648.00 0.87 times
17 Mon 99664.00 100212.00 98721.00 to 100212.00 0.74 times
14 Fri 100113.00 102899.00 99100.00 to 102899.00 1.37 times
13 Thu 102347.00 101799.00 101710.00 to 103186.00 1.14 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
19 Wed 100526.00 100599.00 100060.00 to 101408.00 0.97 times
18 Tue 100225.00 99947.00 99026.00 to 100450.00 0.81 times
17 Mon 100454.00 101598.00 99577.00 to 101598.00 0.78 times
14 Fri 100959.00 103300.00 100044.00 to 103600.00 1.33 times
13 Thu 103116.00 102448.00 102448.00 to 103920.00 1.12 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
19 Wed 101283.00 99686.00 99686.00 to 102172.00 0.82 times
18 Tue 100983.00 100597.00 99776.00 to 101186.00 0.76 times
17 Mon 101181.00 101899.00 100342.00 to 101899.00 0.69 times
14 Fri 101829.00 104599.00 100829.00 to 104599.00 1.41 times
13 Thu 103932.00 103098.00 103030.00 to 104592.00 1.31 times
Back to top Use Dark Theme