GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 119723.5 and 122074.5

Daily Target 1119331.67
Daily Target 2120115.33
Daily Target 3121682.66666667
Daily Target 4122466.33
Daily Target 5124033.67

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 08 May 2026 120899.00 (-0.11%) 123140.00 120899.00 - 123250.00 1.0865 times
Thu 07 May 2026 121029.00 (0.21%) 122731.00 121029.00 - 123436.00 1.5598 times
Wed 06 May 2026 120778.00 (2.28%) 121499.00 120778.00 - 122857.00 1.8651 times
Tue 05 May 2026 118087.00 (-0.26%) 120920.00 118087.00 - 121200.00 1.0089 times
Mon 04 May 2026 118392.00 (-1.59%) 121649.00 118392.00 - 121957.00 1.897 times
Fri 01 May 2026 120303.00 (0%) 120411.00 120050.00 - 122465.00 0.9215 times
Thu 30 April 2026 120303.00 (1.57%) 119072.00 118772.00 - 121935.00 0.0038 times
Wed 29 April 2026 118443.00 (-0.73%) 119566.00 118443.00 - 120772.00 0.0155 times
Tue 28 April 2026 119318.00 (-1.41%) 120553.00 118235.00 - 120935.00 0.3632 times
Mon 27 April 2026 121022.00 (0.31%) 121699.00 120118.00 - 122000.00 1.2786 times
Fri 24 April 2026 120653.00 (-0.03%) 121001.00 120577.00 - 122000.00 0.8533 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 116818.5 and 122167.5

Weekly Target 1115458.33
Weekly Target 2118178.67
Weekly Target 3120807.33333333
Weekly Target 4123527.67
Weekly Target 5126156.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 08 May 2026 120899.00 (0.5%) 121649.00 118087.00 - 123436.00 0.9721 times
Fri 01 May 2026 120303.00 (-0.29%) 121699.00 118235.00 - 122465.00 0.3385 times
Fri 24 April 2026 120653.00 (-0.59%) 123100.00 120577.00 - 123100.00 0.6044 times
Fri 17 April 2026 121364.00 (0.97%) 120999.00 120076.00 - 123810.00 0.8002 times
Fri 10 April 2026 120198.00 (2.43%) 119115.00 118118.00 - 123419.00 1.2209 times
Thu 02 April 2026 117343.00 (2.63%) 117301.00 114600.00 - 122730.00 0.7276 times
Fri 27 March 2026 114333.00 (-2.93%) 114635.00 107544.00 - 119781.00 1.2907 times
Fri 20 March 2026 117784.00 (-7.2%) 129200.00 114134.00 - 129489.00 1.425 times
Fri 13 March 2026 126919.00 (0.03%) 131783.00 126919.00 - 133200.00 0.8341 times
Fri 06 March 2026 126882.00 (-0.39%) 131979.00 126882.00 - 139000.00 1.7866 times
Fri 27 February 2026 127378.00 (2.67%) 128000.00 126583.00 - 130199.00 0.2939 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 119493 and 124842

Monthly Target 1115458.33
Monthly Target 2118178.67
Monthly Target 3120807.33333333
Monthly Target 4123527.67
Monthly Target 5126156.33

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 08 May 2026 120899.00 (0.5%) 120411.00 118087.00 - 123436.00 0.3438 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 1.1231 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.679 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.6883 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.0976 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 1.0047 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.9011 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.0649 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.6578 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4396 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.4248 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 119837
12 day DMA 119992.58
20 day DMA 120569.15
35 day DMA 119139.89
50 day DMA 121750.22
100 day DMA 119590.38
150 day DMA 113044.41
200 day DMA 105790.85

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA120359.39120089.63119620.02
12 day EMA120188.97120059.92119883.79
20 day EMA120285.2120220.62120135.57
35 day EMA121238.51121258.5121272.01
50 day EMA121914.8121956.24121994.07

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA119837119717.8119572.6
12 day SMA119992.58120057.17120130
20 day SMA120569.15120534.1120483.6
35 day SMA119139.89119262.34119368.29
50 day SMA121750.22121884.9122013.74
100 day SMA119590.38119449.19119296.61
150 day SMA113044.41112868.53112676.19
200 day SMA105790.85105586.06105377.75

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
08 Fri 122775.00 123140.00 122577.00 to 123250.00 0.73 times
07 Thu 122581.00 122731.00 122413.00 to 123436.00 1.05 times
06 Wed 122451.00 121499.00 121289.00 to 122857.00 1.26 times
05 Tue 120828.00 120920.00 120400.00 to 121200.00 0.68 times
04 Mon 120589.00 121649.00 120386.00 to 121957.00 1.28 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Fri 124274.00 124136.00 123512.00 to 124731.00 0.82 times
07 Thu 124053.00 124090.00 123850.00 to 124778.00 1.1 times
06 Wed 123812.00 123502.00 123258.00 to 124200.00 1.33 times
05 Tue 122270.00 122805.00 121929.00 to 122805.00 0.59 times
04 Mon 122193.00 122698.00 121896.00 to 123330.00 1.16 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
08 Fri 125525.00 125653.00 125394.00 to 125949.00 0.6 times
07 Thu 125357.00 125516.00 125200.00 to 126119.00 1.34 times
06 Wed 125249.00 124858.00 124441.00 to 125585.00 1.61 times
05 Tue 123608.00 124359.00 123408.00 to 124359.00 0.57 times
04 Mon 123660.00 124100.00 123285.00 to 124667.00 0.89 times
Back to top | Use Dark Theme