GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 120827 and 123447

Daily Target 1119071
Daily Target 2119963
Daily Target 3121691
Daily Target 4122583
Daily Target 5124311

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Wed 08 April 2026 120855.00 (2.32%) 120799.00 120799.00 - 123419.00 1.4773 times
Tue 07 April 2026 118118.00 (-0.84%) 119499.00 118118.00 - 120324.00 1.3418 times
Mon 06 April 2026 119123.00 (1.52%) 119115.00 118220.00 - 120495.00 1.3207 times
Thu 02 April 2026 117343.00 (-2.67%) 120522.00 117250.00 - 121250.00 1.9391 times
Wed 01 April 2026 120564.00 (2.72%) 120733.00 120150.00 - 122730.00 1.5555 times
Mon 30 March 2026 117371.00 (2.66%) 117301.00 114600.00 - 118696.00 0.0034 times
Fri 27 March 2026 114333.00 (-1.68%) 113247.00 113177.00 - 115820.00 0.0138 times
Thu 26 March 2026 116292.00 (0%) 113776.00 111283.00 - 116292.00 0.2045 times
Wed 25 March 2026 116292.00 (3.19%) 116100.00 114556.00 - 119781.00 0.8641 times
Tue 24 March 2026 112698.00 (3.28%) 113200.00 111301.00 - 114786.00 1.2798 times
Mon 23 March 2026 109114.00 (-7.36%) 114635.00 107544.00 - 116820.00 3.8426 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 119486.5 and 124787.5

Weekly Target 1115496.33
Weekly Target 2118175.67
Weekly Target 3120797.33333333
Weekly Target 4123476.67
Weekly Target 5126098.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Wed 08 April 2026 120855.00 (2.99%) 119115.00 118118.00 - 123419.00 0.7006 times
Thu 02 April 2026 117343.00 (2.63%) 117301.00 114600.00 - 122730.00 0.5919 times
Fri 27 March 2026 114333.00 (-2.93%) 114635.00 107544.00 - 119781.00 1.05 times
Fri 20 March 2026 117784.00 (-7.2%) 129200.00 114134.00 - 129489.00 1.1593 times
Fri 13 March 2026 126919.00 (0.03%) 131783.00 126919.00 - 133200.00 0.6786 times
Fri 06 March 2026 126882.00 (-0.39%) 131979.00 126882.00 - 139000.00 1.4535 times
Fri 27 February 2026 127378.00 (2.67%) 128000.00 126583.00 - 130199.00 0.2391 times
Fri 20 February 2026 124067.00 (1.13%) 125742.00 121443.00 - 127721.00 0.6882 times
Fri 13 February 2026 122675.00 (0.69%) 128600.00 122675.00 - 130989.00 0.9775 times
Fri 06 February 2026 121829.00 (-7.73%) 116441.00 108816.00 - 133433.00 2.4613 times
Fri 30 January 2026 132040.00 (6.66%) 132745.00 122500.00 - 149998.00 0.1333 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 119052.5 and 125221.5

Monthly Target 1114339
Monthly Target 2117597
Monthly Target 3120508
Monthly Target 4123766
Monthly Target 5126677

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Wed 08 April 2026 120855.00 (2.97%) 120733.00 117250.00 - 123419.00 0.5282 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.7753 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.7851 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.1606 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 1.0624 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.9528 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.126 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.6955 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4648 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.4491 times
Mon 30 June 2025 76849.00 (0.65%) 77194.00 76699.00 - 80200.00 0.4904 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 119200.6
12 day DMA 116657.25
20 day DMA 120220.6
35 day DMA 123107.69
50 day DMA 123983.98
100 day DMA 115408.66
150 day DMA 108396.79
200 day DMA 101144.15

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA119000.11118072.8118050.21
12 day EMA118866.6118505.2118575.58
20 day EMA119955.58119860.95120044.34
35 day EMA121304.33121330.78121519.93
50 day EMA123213.91123310.15123521.99

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA119200.6118503.8117746.8
12 day SMA116657.25116453.42117042.33
20 day SMA120220.6120564.95121003.15
35 day SMA123107.69123183.83123314.03
50 day SMA123983.98124042.72124100.78
100 day SMA115408.66115201.74115011.53
150 day SMA108396.79108151.34107909.9
200 day SMA101144.15100936.99100744.73

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
08 Wed 121506.00 120799.00 120799.00 to 123419.00 0.97 times
07 Tue 119826.00 119499.00 118650.00 to 120324.00 0.88 times
06 Mon 119497.00 119115.00 118220.00 to 120495.00 0.86 times
02 Thu 119312.00 120522.00 117250.00 to 121250.00 1.27 times
01 Wed 122389.00 120733.00 120150.00 to 122730.00 1.02 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
08 Wed 122966.00 122270.00 122270.00 to 124701.00 1.07 times
07 Tue 121074.00 121057.00 120050.00 to 121599.00 0.84 times
06 Mon 120920.00 120300.00 119513.00 to 121806.00 0.98 times
02 Thu 120719.00 122890.00 118625.00 to 122890.00 1.22 times
01 Wed 123950.00 122149.00 121651.00 to 124333.00 0.88 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Wed 124479.00 123668.00 123668.00 to 125879.00 1.23 times
07 Tue 122267.00 121927.00 121346.00 to 122700.00 0.63 times
06 Mon 122191.00 121493.00 120868.00 to 123150.00 0.83 times
02 Thu 122034.00 123644.00 120200.00 to 124303.00 1.21 times
01 Wed 125588.00 124525.00 123639.00 to 125929.00 1.1 times
Back to top | Use Dark Theme