Login or Join
HomepageGoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 127746 and 130010
| Daily Target 1 | 126033.33 |
| Daily Target 2 | 127194.67 |
| Daily Target 3 | 128297.33333333 |
| Daily Target 4 | 129458.67 |
| Daily Target 5 | 130561.33 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128356.00 (2.04%) | 127409.00 | 127136.00 - 129400.00 | 1.1028 times | Thu 20 August 2026 | 125786.00 (2.33%) | 126201.00 | 125045.00 - 127380.00 | 1.0259 times | Wed 19 August 2026 | 122925.00 (-0.38%) | 123038.00 | 122211.00 - 126000.00 | 1.2945 times | Tue 18 August 2026 | 123395.00 (0.01%) | 123609.00 | 123003.00 - 124000.00 | 0.6846 times | Mon 17 August 2026 | 123380.00 (1.23%) | 123200.00 | 123200.00 - 124443.00 | 0.801 times | Fri 14 August 2026 | 121883.00 (-0.41%) | 122000.00 | 121113.00 - 123327.00 | 0.8438 times | Thu 13 August 2026 | 122384.00 (-0.37%) | 123449.00 | 122279.00 - 123712.00 | 0.9233 times | Wed 12 August 2026 | 122843.00 (0.63%) | 123292.00 | 122843.00 - 123946.00 | 0.9416 times | Tue 11 August 2026 | 122069.00 (1.18%) | 122023.00 | 122023.00 - 123500.00 | 1.1451 times | Mon 10 August 2026 | 120649.00 (0.68%) | 120210.00 | 120210.00 - 122100.00 | 1.2376 times | Fri 07 August 2026 | 119837.00 (0.82%) | 119145.00 | 118322.00 - 121348.00 | 1.3959 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 125283.5 and 132472.5
| Weekly Target 1 | 119466.67 |
| Weekly Target 2 | 123911.33 |
| Weekly Target 3 | 126655.66666667 |
| Weekly Target 4 | 131100.33 |
| Weekly Target 5 | 133844.67 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128356.00 (5.31%) | 123200.00 | 122211.00 - 129400.00 | 1.1473 times | Fri 14 August 2026 | 121883.00 (1.71%) | 120210.00 | 120210.00 - 123946.00 | 1.19 times | Fri 07 August 2026 | 119837.00 (4.85%) | 115128.00 | 114176.00 - 121348.00 | 1.2333 times | Fri 31 July 2026 | 114294.00 (-0.66%) | 115202.00 | 112532.00 - 115740.00 | 0.4457 times | Fri 24 July 2026 | 115051.00 (1.84%) | 113961.00 | 113576.00 - 116981.00 | 0.7808 times | Fri 17 July 2026 | 112975.00 (-1.46%) | 114924.00 | 112786.00 - 115293.00 | 1.1713 times | Fri 10 July 2026 | 114652.00 (-2.07%) | 118667.00 | 114115.00 - 120700.00 | 1.2036 times | Fri 03 July 2026 | 117080.00 (4.23%) | 114688.00 | 112622.00 - 120347.00 | 1.1126 times | Fri 26 June 2026 | 112324.00 (-3.29%) | 117861.00 | 111752.00 - 118810.00 | 0.8565 times | Fri 19 June 2026 | 116150.00 (-1.87%) | 120887.00 | 116021.00 - 122435.00 | 0.859 times | Fri 12 June 2026 | 118368.00 (-4.28%) | 123600.00 | 116177.00 - 123749.00 | 1.2877 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 121266 and 136490
| Monthly Target 1 | 108753.33 |
| Monthly Target 2 | 118554.67 |
| Monthly Target 3 | 123977.33333333 |
| Monthly Target 4 | 133778.67 |
| Monthly Target 5 | 139201.33 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128356.00 (12.3%) | 115128.00 | 114176.00 - 129400.00 | 0.7696 times | Fri 31 July 2026 | 114294.00 (1.02%) | 114127.00 | 112532.00 - 120700.00 | 1.0153 times | Tue 30 June 2026 | 113144.00 (-9.68%) | 126630.00 | 111752.00 - 127269.00 | 0.8417 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.8366 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 0.9797 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.4645 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.4727 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 0.9575 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.8764 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.7861 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 0.9289 times |
Indicator Analysis of GoldGuinea
Please login to view indicator analysis. or View indicator analysis of GoldGuinea GOLDGUINEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 124768.4 |
| 12 day DMA | 122697.33 |
| 20 day DMA | 119455.65 |
| 35 day DMA | 117354.94 |
| 50 day DMA | 116944.36 |
| 100 day DMA | 119628.56 |
| 150 day DMA | 121147.97 |
| 200 day DMA | 117220.91 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125258.05 | 123709.3 | 122671.11 |
| 12 day EMA | 122699.84 | 121671.81 | 120924.04 |
| 20 day EMA | 120863.99 | 120075.71 | 119474.89 |
| 35 day EMA | 119225.44 | 118687.89 | 118270 |
| 50 day EMA | 117908.12 | 117481.85 | 117143.05 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124768.4 | 123473.8 | 122793.4 |
| 12 day SMA | 122697.33 | 121680.92 | 120713.42 |
| 20 day SMA | 119455.65 | 118790.4 | 118287.9 |
| 35 day SMA | 117354.94 | 117032.77 | 116708.29 |
| 50 day SMA | 116944.36 | 116744.6 | 116553.86 |
| 100 day SMA | 119628.56 | 119518.43 | 119466.21 |
| 150 day SMA | 121147.97 | 121079.89 | 121010.63 |
| 200 day SMA | 117220.91 | 117068.36 | 116921.18 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 129157.00 | 127409.00 | 127136.00 to 129400.00 | 1.12 times |
| 20 Thu | 126867.00 | 126201.00 | 125045.00 to 127380.00 | 1.04 times |
| 19 Wed | 125775.00 | 123038.00 | 122211.00 to 126000.00 | 1.32 times |
| 18 Tue | 123149.00 | 123609.00 | 123003.00 to 124000.00 | 0.7 times |
| 17 Mon | 124178.00 | 123200.00 | 123200.00 to 124443.00 | 0.82 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 130316.00 | 128544.00 | 128300.00 to 130497.00 | 1.5 times |
| 20 Thu | 128044.00 | 126949.00 | 126212.00 to 128490.00 | 1.21 times |
| 19 Wed | 126900.00 | 124000.00 | 123250.00 to 127068.00 | 1.22 times |
| 18 Tue | 124170.00 | 125000.00 | 124005.00 to 125095.00 | 0.51 times |
| 17 Mon | 125243.00 | 124527.00 | 124266.00 to 125350.00 | 0.56 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 131448.00 | 129656.00 | 129229.00 to 131550.00 | 1.45 times |
| 20 Thu | 129086.00 | 127996.00 | 127261.00 to 129509.00 | 1.31 times |
| 19 Wed | 127871.00 | 125319.00 | 124397.00 to 127990.00 | 1.23 times |
| 18 Tue | 125364.00 | 126273.00 | 125218.00 to 126273.00 | 0.42 times |
| 17 Mon | 126333.00 | 125499.00 | 125400.00 to 126449.00 | 0.59 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.