GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 128047.5 and 129786.5

Daily Target 1127757.67
Daily Target 2128337.33
Daily Target 3129496.66666667
Daily Target 4130076.33
Daily Target 5131235.67

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Thu 14 May 2026 128917.00 (0.11%) 129756.00 128917.00 - 130656.00 0.8167 times
Wed 13 May 2026 128775.00 (6.05%) 123849.00 123849.00 - 130560.00 1.9737 times
Tue 12 May 2026 121431.00 (0.78%) 123274.00 121431.00 - 123600.00 0.9082 times
Mon 11 May 2026 120488.00 (-0.34%) 122400.00 120488.00 - 123600.00 0.9892 times
Fri 08 May 2026 120899.00 (-0.11%) 123140.00 120899.00 - 123250.00 0.6921 times
Thu 07 May 2026 121029.00 (0.21%) 122731.00 121029.00 - 123436.00 0.9937 times
Wed 06 May 2026 120778.00 (2.28%) 121499.00 120778.00 - 122857.00 1.1882 times
Tue 05 May 2026 118087.00 (-0.26%) 120920.00 118087.00 - 121200.00 0.6427 times
Mon 04 May 2026 118392.00 (-1.59%) 121649.00 118392.00 - 121957.00 1.2085 times
Fri 01 May 2026 120303.00 (0%) 120411.00 120050.00 - 122465.00 0.5871 times
Thu 30 April 2026 120303.00 (1.57%) 119072.00 118772.00 - 121935.00 0.0024 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 124702.5 and 134870.5

Weekly Target 1116519
Weekly Target 2122718
Weekly Target 3126687
Weekly Target 4132886
Weekly Target 5136855

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Thu 14 May 2026 128917.00 (6.63%) 122400.00 120488.00 - 130656.00 1.0508 times
Fri 08 May 2026 120899.00 (0.5%) 121649.00 118087.00 - 123436.00 1.0592 times
Fri 01 May 2026 120303.00 (-0.29%) 121699.00 118235.00 - 122465.00 0.3688 times
Fri 24 April 2026 120653.00 (-0.59%) 123100.00 120577.00 - 123100.00 0.6585 times
Fri 17 April 2026 121364.00 (0.97%) 120999.00 120076.00 - 123810.00 0.8718 times
Fri 10 April 2026 120198.00 (2.43%) 119115.00 118118.00 - 123419.00 1.3303 times
Thu 02 April 2026 117343.00 (2.63%) 117301.00 114600.00 - 122730.00 0.7928 times
Fri 27 March 2026 114333.00 (-2.93%) 114635.00 107544.00 - 119781.00 1.4063 times
Fri 20 March 2026 117784.00 (-7.2%) 129200.00 114134.00 - 129489.00 1.5527 times
Fri 13 March 2026 126919.00 (0.03%) 131783.00 126919.00 - 133200.00 0.9088 times
Fri 06 March 2026 126882.00 (-0.39%) 131979.00 126882.00 - 139000.00 1.9466 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 123502 and 136071

Monthly Target 1113317.67
Monthly Target 2121117.33
Monthly Target 3125886.66666667
Monthly Target 4133686.33
Monthly Target 5138455.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Thu 14 May 2026 128917.00 (7.16%) 120411.00 118087.00 - 130656.00 0.6281 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 1.09 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.6295 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.6386 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.0653 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.9752 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.8746 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.0336 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.6384 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4267 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.4123 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 124102
12 day DMA 121487.08
20 day DMA 121310.8
35 day DMA 120328.63
50 day DMA 121376.16
100 day DMA 120355.6
150 day DMA 113790.3
200 day DMA 106707.4

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA125253.14123421.49120745.14
12 day EMA122813.93121704.68120419.62
20 day EMA122006.47121279.37120490.7
35 day EMA121993.12121585.49121162.22
50 day EMA122322.14122053.07121778.82

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA124102122524.4120925
12 day SMA121487.08120687.17120041.08
20 day SMA121310.8120982.65120657.5
35 day SMA120328.63119865.23119303.49
50 day SMA121376.16121400.7121509.38
100 day SMA120355.6120121.37119893.28
150 day SMA113790.3113593.37113383.11
200 day SMA106707.4106456.31106205.98

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
14 Thu 129885.00 129756.00 129253.00 to 130656.00 0.76 times
13 Wed 130123.00 123849.00 123849.00 to 130560.00 1.83 times
12 Tue 123137.00 123274.00 122810.00 to 123600.00 0.84 times
11 Mon 123274.00 122400.00 121900.00 to 123600.00 0.92 times
08 Fri 122775.00 123140.00 122577.00 to 123250.00 0.64 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
14 Thu 131642.00 132041.00 131326.00 to 132446.00 0.7 times
13 Wed 132074.00 125514.00 125514.00 to 132350.00 2.33 times
12 Tue 124677.00 124568.00 124168.00 to 125097.00 0.72 times
11 Mon 124636.00 124133.00 123412.00 to 125000.00 0.78 times
08 Fri 124274.00 124136.00 123512.00 to 124731.00 0.47 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
14 Thu 133276.00 133696.00 132946.00 to 134096.00 0.8 times
13 Wed 133612.00 127499.00 127499.00 to 133796.00 2.56 times
12 Tue 126138.00 126175.00 125200.00 to 126869.00 0.61 times
11 Mon 125946.00 125524.00 124414.00 to 126523.00 0.8 times
08 Fri 125525.00 125653.00 125394.00 to 125949.00 0.23 times
Back to top | Use Dark Theme