GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 124453.5 and 126330.5

Daily Target 1124140.67
Daily Target 2124766.33
Daily Target 3126017.66666667
Daily Target 4126643.33
Daily Target 5127894.67

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Tue 02 June 2026 125392.00 (0.78%) 126709.00 125392.00 - 127269.00 1.4391 times
Mon 01 June 2026 124425.00 (-0.68%) 126630.00 124425.00 - 126902.00 1.7857 times
Fri 29 May 2026 125273.00 (0.36%) 125623.00 124713.00 - 125958.00 0.0065 times
Thu 28 May 2026 124820.00 (0%) 123978.00 122473.00 - 127997.00 0.0049 times
Wed 27 May 2026 124820.00 (-1.19%) 124742.00 123279.00 - 125776.00 0.4836 times
Tue 26 May 2026 126317.00 (-0.56%) 127209.00 124000.00 - 127500.00 1.5317 times
Mon 25 May 2026 127030.00 (0.38%) 127799.00 126801.00 - 128046.00 1.4621 times
Fri 22 May 2026 126546.00 (-0.18%) 127322.00 126546.00 - 127800.00 0.7786 times
Thu 21 May 2026 126778.00 (-0.11%) 127999.00 126778.00 - 128640.00 0.9757 times
Wed 20 May 2026 126917.00 (-0.29%) 126751.00 126002.00 - 127900.00 1.5323 times
Tue 19 May 2026 127287.00 (0.69%) 127749.00 126854.00 - 128224.00 1.3647 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 123486.5 and 126330.5

Weekly Target 1122851.33
Weekly Target 2124121.67
Weekly Target 3125695.33333333
Weekly Target 4126965.67
Weekly Target 5128539.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Tue 02 June 2026 125392.00 (0.09%) 126630.00 124425.00 - 127269.00 0.3878 times
Fri 29 May 2026 125273.00 (-1.01%) 127799.00 122473.00 - 128046.00 0.4195 times
Fri 22 May 2026 126546.00 (-0.13%) 127475.00 126002.00 - 128640.00 0.7711 times
Fri 15 May 2026 126709.00 (4.81%) 122400.00 120488.00 - 130656.00 1.6495 times
Fri 08 May 2026 120899.00 (0.5%) 121649.00 118087.00 - 123436.00 1.4116 times
Fri 01 May 2026 120303.00 (-0.29%) 121699.00 118235.00 - 122465.00 0.4915 times
Fri 24 April 2026 120653.00 (-0.59%) 123100.00 120577.00 - 123100.00 0.8777 times
Fri 17 April 2026 121364.00 (0.97%) 120999.00 120076.00 - 123810.00 1.1619 times
Fri 10 April 2026 120198.00 (2.43%) 119115.00 118118.00 - 123419.00 1.7729 times
Thu 02 April 2026 117343.00 (2.63%) 117301.00 114600.00 - 122730.00 1.0566 times
Fri 27 March 2026 114333.00 (-2.93%) 114635.00 107544.00 - 119781.00 1.8742 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 123486.5 and 126330.5

Monthly Target 1122851.33
Monthly Target 2124121.67
Monthly Target 3125695.33333333
Monthly Target 4126965.67
Monthly Target 5128539.33

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Tue 02 June 2026 125392.00 (0.09%) 126630.00 124425.00 - 127269.00 0.0819 times
Fri 29 May 2026 125273.00 (4.13%) 120411.00 118087.00 - 130656.00 0.9348 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 1.0947 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.6365 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.6456 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.0699 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.9793 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.8783 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.038 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.6411 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4285 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 124946
12 day DMA 126002.08
20 day DMA 125052.55
35 day DMA 123130.74
50 day DMA 121440.96
100 day DMA 122633.4
150 day DMA 116052.34
200 day DMA 109691.18

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA125225.25125141.89125500.28
12 day EMA125284.96125265.51125418.28
20 day EMA124686.08124611.81124631.46
35 day EMA123473.99123361.07123298.43
50 day EMA121838.15121693.16121581.7

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA124946125131125652
12 day SMA126002.08126111.83126486.17
20 day SMA125052.55124687.3124385.65
35 day SMA123130.74122978.86122854.6
50 day SMA121440.96121288.8121168.48
100 day SMA122633.4122466.18122315.13
150 day SMA116052.34115864.86115685.43
200 day SMA109691.18109464.05109243.02

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Tue 126527.00 126709.00 126221.00 to 127269.00 0.72 times
01 Mon 126334.00 126630.00 125863.00 to 126902.00 0.89 times
29 Fri 127280.00 126951.00 126550.00 to 127700.00 1.28 times
28 Thu 127275.00 125808.00 124916.00 to 127406.00 0.91 times
27 Wed 126478.00 127986.00 125800.00 to 127988.00 1.22 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
02 Tue 128110.00 127925.00 127700.00 to 128977.00 0.85 times
01 Mon 127879.00 128453.00 127342.00 to 128555.00 0.82 times
29 Fri 128892.00 128842.00 128150.00 to 129340.00 0.92 times
28 Thu 128842.00 126824.00 126153.00 to 129099.00 1.42 times
27 Wed 128120.00 128907.00 127321.00 to 129679.00 1 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
02 Tue 129784.00 129676.00 129429.00 to 130599.00 0.85 times
01 Mon 129574.00 129999.00 129000.00 to 130103.00 0.94 times
29 Fri 130519.00 130109.00 129683.00 to 130850.00 1.06 times
28 Thu 130205.00 128572.00 128192.00 to 130540.00 0.98 times
27 Wed 129653.00 131047.00 128767.00 to 131047.00 1.17 times
Back to top | Use Dark Theme