GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 125919 and 127173

Daily Target 1125710
Daily Target 2126128
Daily Target 3126964
Daily Target 4127382
Daily Target 5128218

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 22 May 2026 126546.00 (-0.18%) 127322.00 126546.00 - 127800.00 0.3868 times
Thu 21 May 2026 126778.00 (-0.11%) 127999.00 126778.00 - 128640.00 0.4847 times
Wed 20 May 2026 126917.00 (-0.29%) 126751.00 126002.00 - 127900.00 0.7612 times
Tue 19 May 2026 127287.00 (0.69%) 127749.00 126854.00 - 128224.00 0.678 times
Mon 18 May 2026 126420.00 (-0.23%) 127475.00 126266.00 - 128496.00 0.8748 times
Fri 15 May 2026 126709.00 (-1.71%) 128610.00 126709.00 - 129133.00 1.029 times
Thu 14 May 2026 128917.00 (0.11%) 129756.00 128917.00 - 130656.00 1.0079 times
Wed 13 May 2026 128775.00 (6.05%) 123849.00 123849.00 - 130560.00 2.4359 times
Tue 12 May 2026 121431.00 (0.78%) 123274.00 121431.00 - 123600.00 1.1208 times
Mon 11 May 2026 120488.00 (-0.34%) 122400.00 120488.00 - 123600.00 1.2208 times
Fri 08 May 2026 120899.00 (-0.11%) 123140.00 120899.00 - 123250.00 0.8542 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 124955 and 127593

Weekly Target 1124424.67
Weekly Target 2125485.33
Weekly Target 3127062.66666667
Weekly Target 4128123.33
Weekly Target 5129700.67

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 22 May 2026 126546.00 (-0.13%) 127475.00 126002.00 - 128640.00 0.587 times
Fri 15 May 2026 126709.00 (4.81%) 122400.00 120488.00 - 130656.00 1.2557 times
Fri 08 May 2026 120899.00 (0.5%) 121649.00 118087.00 - 123436.00 1.0746 times
Fri 01 May 2026 120303.00 (-0.29%) 121699.00 118235.00 - 122465.00 0.3742 times
Fri 24 April 2026 120653.00 (-0.59%) 123100.00 120577.00 - 123100.00 0.6681 times
Fri 17 April 2026 121364.00 (0.97%) 120999.00 120076.00 - 123810.00 0.8845 times
Fri 10 April 2026 120198.00 (2.43%) 119115.00 118118.00 - 123419.00 1.3496 times
Thu 02 April 2026 117343.00 (2.63%) 117301.00 114600.00 - 122730.00 0.8043 times
Fri 27 March 2026 114333.00 (-2.93%) 114635.00 107544.00 - 119781.00 1.4267 times
Fri 20 March 2026 117784.00 (-7.2%) 129200.00 114134.00 - 129489.00 1.5753 times
Fri 13 March 2026 126919.00 (0.03%) 131783.00 126919.00 - 133200.00 0.922 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 122316.5 and 134885.5

Monthly Target 1112527.33
Monthly Target 2119536.67
Monthly Target 3125096.33333333
Monthly Target 4132105.67
Monthly Target 5137665.33

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 22 May 2026 126546.00 (5.19%) 120411.00 118087.00 - 130656.00 0.8249 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 1.0671 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.5953 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.6042 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.043 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.9547 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.8562 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.0119 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.625 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4177 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.4036 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 126789.6
12 day DMA 125183
20 day DMA 122942.1
35 day DMA 121998.97
50 day DMA 121187.58
100 day DMA 121427.84
150 day DMA 114842.2
200 day DMA 108119.52

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA126611.03126643.54126576.32
12 day EMA125317.6125094.33124788.32
20 day EMA124154.62123903.01123600.51
35 day EMA123058.42122853.09122622.02
50 day EMA122300.52122127.31121937.57

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA126789.6126822.2127250
12 day SMA125183124702.33123978.08
20 day SMA122942.1122647.45122342.75
35 day SMA121998.97121736.03121558.49
50 day SMA121187.58121229.36121259.12
100 day SMA121427.84121237.29121066.11
150 day SMA114842.2114678.65114529.3
200 day SMA108119.52107890.75107660.22

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
22 Fri 127203.00 127322.00 126800.00 to 127800.00 0.61 times
21 Thu 127780.00 127999.00 127013.00 to 128640.00 0.76 times
20 Wed 127810.00 126751.00 126002.00 to 127900.00 1.19 times
19 Tue 127222.00 127749.00 126854.00 to 128224.00 1.06 times
18 Mon 127867.00 127475.00 126266.00 to 128496.00 1.37 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 128556.00 128620.00 128302.00 to 129100.00 0.66 times
21 Thu 129014.00 129285.00 128320.00 to 129375.00 0.77 times
20 Wed 129120.00 128197.00 127792.00 to 129292.00 1.25 times
19 Tue 128552.00 129048.00 128350.00 to 129749.00 1.17 times
18 Mon 129369.00 128715.00 128217.00 to 129990.00 1.16 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
22 Fri 130010.00 130156.00 129677.00 to 130476.00 0.49 times
21 Thu 130427.00 131517.00 129712.00 to 131517.00 0.71 times
20 Wed 130517.00 129545.00 129147.00 to 130700.00 1.1 times
19 Tue 129847.00 131088.00 129700.00 to 131400.00 1.32 times
18 Mon 131088.00 130551.00 130221.00 to 131679.00 1.38 times
Back to top | Use Dark Theme