GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 125497 and 127921

Daily Target 1125093
Daily Target 2125901
Daily Target 3127517
Daily Target 4128325
Daily Target 5129941

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 15 May 2026 126709.00 (-1.71%) 128610.00 126709.00 - 129133.00 0.8136 times
Thu 14 May 2026 128917.00 (0.11%) 129756.00 128917.00 - 130656.00 0.797 times
Wed 13 May 2026 128775.00 (6.05%) 123849.00 123849.00 - 130560.00 1.9262 times
Tue 12 May 2026 121431.00 (0.78%) 123274.00 121431.00 - 123600.00 0.8863 times
Mon 11 May 2026 120488.00 (-0.34%) 122400.00 120488.00 - 123600.00 0.9654 times
Fri 08 May 2026 120899.00 (-0.11%) 123140.00 120899.00 - 123250.00 0.6755 times
Thu 07 May 2026 121029.00 (0.21%) 122731.00 121029.00 - 123436.00 0.9698 times
Wed 06 May 2026 120778.00 (2.28%) 121499.00 120778.00 - 122857.00 1.1596 times
Tue 05 May 2026 118087.00 (-0.26%) 120920.00 118087.00 - 121200.00 0.6273 times
Mon 04 May 2026 118392.00 (-1.59%) 121649.00 118392.00 - 121957.00 1.1794 times
Fri 01 May 2026 120303.00 (0%) 120411.00 120050.00 - 122465.00 0.5729 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 123598.5 and 133766.5

Weekly Target 1115783
Weekly Target 2121246
Weekly Target 3125951
Weekly Target 4131414
Weekly Target 5136119

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 15 May 2026 126709.00 (4.81%) 122400.00 120488.00 - 130656.00 1.215 times
Fri 08 May 2026 120899.00 (0.5%) 121649.00 118087.00 - 123436.00 1.0398 times
Fri 01 May 2026 120303.00 (-0.29%) 121699.00 118235.00 - 122465.00 0.362 times
Fri 24 April 2026 120653.00 (-0.59%) 123100.00 120577.00 - 123100.00 0.6465 times
Fri 17 April 2026 121364.00 (0.97%) 120999.00 120076.00 - 123810.00 0.8559 times
Fri 10 April 2026 120198.00 (2.43%) 119115.00 118118.00 - 123419.00 1.3059 times
Thu 02 April 2026 117343.00 (2.63%) 117301.00 114600.00 - 122730.00 0.7782 times
Fri 27 March 2026 114333.00 (-2.93%) 114635.00 107544.00 - 119781.00 1.3805 times
Fri 20 March 2026 117784.00 (-7.2%) 129200.00 114134.00 - 129489.00 1.5242 times
Fri 13 March 2026 126919.00 (0.03%) 131783.00 126919.00 - 133200.00 0.8921 times
Fri 06 March 2026 126882.00 (-0.39%) 131979.00 126882.00 - 139000.00 1.9109 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 122398 and 134967

Monthly Target 1112581.67
Monthly Target 2119645.33
Monthly Target 3125150.66666667
Monthly Target 4132214.33
Monthly Target 5137719.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 15 May 2026 126709.00 (5.32%) 120411.00 118087.00 - 130656.00 0.677 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 1.0843 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.621 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.63 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.0598 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.9701 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.8701 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.0282 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.6351 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4245 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.4101 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 125264
12 day DMA 122175.92
20 day DMA 121578.05
35 day DMA 120626.26
50 day DMA 121307.46
100 day DMA 120549.68
150 day DMA 113986.75
200 day DMA 106945.35

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA125738.38125253.14123421.49
12 day EMA123413.15122814.12121704.9
20 day EMA122462.52122015.72121289.59
35 day EMA122218.93121954.58121544.68
50 day EMA122415.47122240.3121967.9

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA125264124102122524.4
12 day SMA122175.92121487.08120687.17
20 day SMA121578.05121310.8120982.65
35 day SMA120626.26120328.63119865.23
50 day SMA121307.46121376.16121400.7
100 day SMA120549.68120355.6120121.37
150 day SMA113986.75113790.3113593.37
200 day SMA106945.35106707.4106456.31

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
15 Fri 127401.00 128610.00 127200.00 to 129133.00 0.75 times
14 Thu 129885.00 129756.00 129253.00 to 130656.00 0.74 times
13 Wed 130123.00 123849.00 123849.00 to 130560.00 1.79 times
12 Tue 123137.00 123274.00 122810.00 to 123600.00 0.82 times
11 Mon 123274.00 122400.00 121900.00 to 123600.00 0.9 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 129118.00 130402.00 128800.00 to 130850.00 0.9 times
14 Thu 131642.00 132041.00 131326.00 to 132446.00 0.64 times
13 Wed 132074.00 125514.00 125514.00 to 132350.00 2.11 times
12 Tue 124677.00 124568.00 124168.00 to 125097.00 0.65 times
11 Mon 124636.00 124133.00 123412.00 to 125000.00 0.7 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
15 Fri 131167.00 132296.00 130786.00 to 132747.00 0.73 times
14 Thu 133276.00 133696.00 132946.00 to 134096.00 0.71 times
13 Wed 133612.00 127499.00 127499.00 to 133796.00 2.29 times
12 Tue 126138.00 126175.00 125200.00 to 126869.00 0.55 times
11 Mon 125946.00 125524.00 124414.00 to 126523.00 0.72 times
Back to top | Use Dark Theme