GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 117502 and 119234

Daily Target 1117213.33
Daily Target 2117790.67
Daily Target 3118945.33333333
Daily Target 4119522.67
Daily Target 5120677.33

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 12 June 2026 118368.00 (1.82%) 120066.00 118368.00 - 120100.00 1.0497 times
Thu 11 June 2026 116249.00 (-1.34%) 116177.00 116177.00 - 119944.00 1.2827 times
Wed 10 June 2026 117828.00 (-3.33%) 121397.00 117828.00 - 121397.00 1.5293 times
Tue 09 June 2026 121886.00 (1.01%) 122581.00 121450.00 - 123749.00 0.9785 times
Mon 08 June 2026 120671.00 (-2.42%) 123600.00 120671.00 - 123600.00 1.0511 times
Fri 05 June 2026 123662.00 (-0.92%) 126049.00 123600.00 - 126100.00 1.2483 times
Thu 04 June 2026 124813.00 (0.56%) 126311.00 124813.00 - 127151.00 0.6264 times
Wed 03 June 2026 124120.00 (-1.01%) 126202.00 124120.00 - 126710.00 0.6787 times
Tue 02 June 2026 125392.00 (0.78%) 126709.00 125392.00 - 127269.00 0.6941 times
Mon 01 June 2026 124425.00 (-0.68%) 126630.00 124425.00 - 126902.00 0.8612 times
Fri 29 May 2026 125273.00 (0.36%) 125623.00 124713.00 - 125958.00 0.0031 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 113486.5 and 121058.5

Weekly Target 1111859.33
Weekly Target 2115113.67
Weekly Target 3119431.33333333
Weekly Target 4122685.67
Weekly Target 5127003.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 12 June 2026 118368.00 (-4.28%) 123600.00 116177.00 - 123749.00 1.3294 times
Fri 05 June 2026 123662.00 (-1.29%) 126630.00 123600.00 - 127269.00 0.9272 times
Fri 29 May 2026 125273.00 (-1.01%) 127799.00 122473.00 - 128046.00 0.3797 times
Fri 22 May 2026 126546.00 (-0.13%) 127475.00 126002.00 - 128640.00 0.6978 times
Fri 15 May 2026 126709.00 (4.81%) 122400.00 120488.00 - 130656.00 1.4929 times
Fri 08 May 2026 120899.00 (0.5%) 121649.00 118087.00 - 123436.00 1.2776 times
Fri 01 May 2026 120303.00 (-0.29%) 121699.00 118235.00 - 122465.00 0.4448 times
Fri 24 April 2026 120653.00 (-0.59%) 123100.00 120577.00 - 123100.00 0.7943 times
Fri 17 April 2026 121364.00 (0.97%) 120999.00 120076.00 - 123810.00 1.0516 times
Fri 10 April 2026 120198.00 (2.43%) 119115.00 118118.00 - 123419.00 1.6046 times
Thu 02 April 2026 117343.00 (2.63%) 117301.00 114600.00 - 122730.00 0.9563 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 111726.5 and 122818.5

Monthly Target 1109512.67
Monthly Target 2113940.33
Monthly Target 3120604.66666667
Monthly Target 4125032.33
Monthly Target 5131696.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 12 June 2026 118368.00 (-5.51%) 126630.00 116177.00 - 127269.00 0.5041 times
Fri 29 May 2026 125273.00 (4.13%) 120411.00 118087.00 - 130656.00 0.895 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 1.0481 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.5668 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.5755 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.0243 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.9376 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.841 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 0.9938 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.6138 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4103 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 119000.4
12 day DMA 122292.25
20 day DMA 123981.1
35 day DMA 122986.17
50 day DMA 122312.76
100 day DMA 123249.78
150 day DMA 117313.09
200 day DMA 111325.73

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA119117.24119491.8121112.95
12 day EMA121352.23121894.63122920.74
20 day EMA122280.23122691.86123369.76
35 day EMA122256.42122485.34122852.49
50 day EMA121548.78121678.55121900.07

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA119000.4120059.2121772
12 day SMA122292.25122829.92123668.92
20 day SMA123981.1124398.15125031.55
35 day SMA122986.17123051.46123178.17
50 day SMA122312.76122292.26122378.56
100 day SMA123249.78123247.53123239.02
150 day SMA117313.09117176.27117043.62
200 day SMA111325.73111140.12110963.69

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Fri 119835.00 120066.00 119003.00 to 120100.00 0.89 times
11 Thu 118731.00 116177.00 116177.00 to 119944.00 1.09 times
10 Wed 118294.00 121397.00 118101.00 to 121397.00 1.3 times
09 Tue 121695.00 122581.00 121450.00 to 123749.00 0.83 times
08 Mon 123255.00 123600.00 121612.00 to 123600.00 0.89 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
12 Fri 121453.00 121137.00 120600.00 to 121779.00 0.87 times
11 Thu 120217.00 119150.00 118500.00 to 120819.00 1.13 times
10 Wed 119989.00 122141.00 119750.00 to 122141.00 1.35 times
09 Tue 123301.00 124893.00 123050.00 to 125333.00 0.75 times
08 Mon 124795.00 125121.00 123305.00 to 125475.00 0.9 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
12 Fri 122916.00 123410.00 122035.00 to 123433.00 0.82 times
11 Thu 121747.00 120571.00 120029.00 to 122650.00 1.27 times
10 Wed 121571.00 122521.00 121232.00 to 123352.00 1.36 times
09 Tue 124822.00 126381.00 124650.00 to 126780.00 0.72 times
08 Mon 126219.00 126944.00 124815.00 to 126944.00 0.83 times
Back to top | Use Dark Theme