GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 125847 and 127709

Daily Target 1125536.67
Daily Target 2126157.33
Daily Target 3127398.66666667
Daily Target 4128019.33
Daily Target 5129260.67

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Thu 21 May 2026 126778.00 (-0.11%) 127999.00 126778.00 - 128640.00 0.4631 times
Wed 20 May 2026 126917.00 (-0.29%) 126751.00 126002.00 - 127900.00 0.7272 times
Tue 19 May 2026 127287.00 (0.69%) 127749.00 126854.00 - 128224.00 0.6477 times
Mon 18 May 2026 126420.00 (-0.23%) 127475.00 126266.00 - 128496.00 0.8357 times
Fri 15 May 2026 126709.00 (-1.71%) 128610.00 126709.00 - 129133.00 0.983 times
Thu 14 May 2026 128917.00 (0.11%) 129756.00 128917.00 - 130656.00 0.9629 times
Wed 13 May 2026 128775.00 (6.05%) 123849.00 123849.00 - 130560.00 2.3272 times
Tue 12 May 2026 121431.00 (0.78%) 123274.00 121431.00 - 123600.00 1.0708 times
Mon 11 May 2026 120488.00 (-0.34%) 122400.00 120488.00 - 123600.00 1.1663 times
Fri 08 May 2026 120899.00 (-0.11%) 123140.00 120899.00 - 123250.00 0.8161 times
Thu 07 May 2026 121029.00 (0.21%) 122731.00 121029.00 - 123436.00 1.1716 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 125071 and 127709

Weekly Target 1124502
Weekly Target 2125640
Weekly Target 3127140
Weekly Target 4128278
Weekly Target 5129778

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Thu 21 May 2026 126778.00 (0.05%) 127475.00 126002.00 - 128640.00 0.5194 times
Fri 15 May 2026 126709.00 (4.81%) 122400.00 120488.00 - 130656.00 1.2647 times
Fri 08 May 2026 120899.00 (0.5%) 121649.00 118087.00 - 123436.00 1.0823 times
Fri 01 May 2026 120303.00 (-0.29%) 121699.00 118235.00 - 122465.00 0.3769 times
Fri 24 April 2026 120653.00 (-0.59%) 123100.00 120577.00 - 123100.00 0.6729 times
Fri 17 April 2026 121364.00 (0.97%) 120999.00 120076.00 - 123810.00 0.8909 times
Fri 10 April 2026 120198.00 (2.43%) 119115.00 118118.00 - 123419.00 1.3593 times
Thu 02 April 2026 117343.00 (2.63%) 117301.00 114600.00 - 122730.00 0.8101 times
Fri 27 March 2026 114333.00 (-2.93%) 114635.00 107544.00 - 119781.00 1.437 times
Fri 20 March 2026 117784.00 (-7.2%) 129200.00 114134.00 - 129489.00 1.5866 times
Fri 13 March 2026 126919.00 (0.03%) 131783.00 126919.00 - 133200.00 0.9286 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 122432.5 and 135001.5

Monthly Target 1112604.67
Monthly Target 2119691.33
Monthly Target 3125173.66666667
Monthly Target 4132260.33
Monthly Target 5137742.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Thu 21 May 2026 126778.00 (5.38%) 120411.00 118087.00 - 130656.00 0.8072 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 1.0692 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.5984 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.6073 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.045 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.9565 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.8579 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.0138 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.6262 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4185 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.4044 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 126822.2
12 day DMA 124702.33
20 day DMA 122647.45
35 day DMA 121736.03
50 day DMA 121229.36
100 day DMA 121237.29
150 day DMA 114678.65
200 day DMA 107890.75

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA126643.54126576.32126406
12 day EMA125094.06124788124401.05
20 day EMA123909.22123607.38123259.15
35 day EMA122930.02122703.48122455.42
50 day EMA122364.01122183.92121990.81

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA126822.2127250127621.6
12 day SMA124702.33123978.08123267.67
20 day SMA122647.45122342.75122080.6
35 day SMA121736.03121558.49121285.74
50 day SMA121229.36121259.12121275.62
100 day SMA121237.29121066.11120902.09
150 day SMA114678.65114529.3114360.64
200 day SMA107890.75107660.22107424.45

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
21 Thu 127780.00 127999.00 127013.00 to 128640.00 0.63 times
20 Wed 127810.00 126751.00 126002.00 to 127900.00 0.99 times
19 Tue 127222.00 127749.00 126854.00 to 128224.00 0.89 times
18 Mon 127867.00 127475.00 126266.00 to 128496.00 1.14 times
15 Fri 127401.00 128610.00 127200.00 to 129133.00 1.34 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
21 Thu 129014.00 129285.00 128320.00 to 129375.00 0.66 times
20 Wed 129120.00 128197.00 127792.00 to 129292.00 1.08 times
19 Tue 128552.00 129048.00 128350.00 to 129749.00 1.01 times
18 Mon 129369.00 128715.00 128217.00 to 129990.00 1 times
15 Fri 129118.00 130402.00 128800.00 to 130850.00 1.25 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
21 Thu 130427.00 131517.00 129712.00 to 131517.00 0.59 times
20 Wed 130517.00 129545.00 129147.00 to 130700.00 0.91 times
19 Tue 129847.00 131088.00 129700.00 to 131400.00 1.08 times
18 Mon 131088.00 130551.00 130221.00 to 131679.00 1.13 times
15 Fri 131167.00 132296.00 130786.00 to 132747.00 1.29 times
Back to top | Use Dark Theme