Login or Join
HomepageGoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 121215.5 and 122321.5
| Daily Target 1 | 120354 |
| Daily Target 2 | 120971 |
| Daily Target 3 | 121460 |
| Daily Target 4 | 122077 |
| Daily Target 5 | 122566 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 121588.00 (0.85%) | 121260.00 | 120843.00 - 121949.00 | 1.3143 times | Thu 24 September 2026 | 120568.00 (-0.86%) | 121447.00 | 120568.00 - 121867.00 | 0.7731 times | Wed 23 September 2026 | 121619.00 (-0.31%) | 122578.00 | 121603.00 - 122890.00 | 0.7212 times | Tue 22 September 2026 | 121992.00 (-0.49%) | 123392.00 | 121950.00 - 123471.00 | 0.9488 times | Mon 21 September 2026 | 122587.00 (-0.36%) | 123389.00 | 122587.00 - 123828.00 | 0.8269 times | Fri 18 September 2026 | 123033.00 (1.33%) | 122625.00 | 122321.00 - 124150.00 | 1.158 times | Thu 17 September 2026 | 121418.00 (-0.51%) | 121212.00 | 120400.00 - 123320.00 | 1.2474 times | Wed 16 September 2026 | 122041.00 (1.18%) | 121980.00 | 121644.00 - 122963.00 | 1.085 times | Tue 15 September 2026 | 120614.00 (-0.91%) | 121420.00 | 120614.00 - 121877.00 | 1.0107 times | Mon 14 September 2026 | 121727.00 (0%) | 121411.00 | 120600.00 - 122199.00 | 0.9145 times | Fri 11 September 2026 | 121727.00 (-0.79%) | 121702.00 | 121201.00 - 123599.00 | 2.0044 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 119448 and 122708
| Weekly Target 1 | 118734.67 |
| Weekly Target 2 | 120161.33 |
| Weekly Target 3 | 121994.66666667 |
| Weekly Target 4 | 123421.33 |
| Weekly Target 5 | 125254.67 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 121588.00 (-1.17%) | 123389.00 | 120568.00 - 123828.00 | 0.8415 times | Fri 18 September 2026 | 123033.00 (1.07%) | 121411.00 | 120400.00 - 124150.00 | 0.9941 times | Fri 11 September 2026 | 121727.00 (-1.86%) | 122923.00 | 121201.00 - 124167.00 | 1.0615 times | Fri 04 September 2026 | 124037.00 (-2.79%) | 124222.00 | 120501.00 - 126250.00 | 1.6232 times | Fri 28 August 2026 | 127594.00 (-0.59%) | 129984.00 | 124380.00 - 131200.00 | 0.6671 times | Fri 21 August 2026 | 128356.00 (5.31%) | 123200.00 | 122211.00 - 129846.00 | 1.151 times | Fri 14 August 2026 | 121883.00 (1.71%) | 120210.00 | 120210.00 - 123946.00 | 1.1938 times | Fri 07 August 2026 | 119837.00 (4.85%) | 115128.00 | 114176.00 - 121348.00 | 1.2373 times | Fri 31 July 2026 | 114294.00 (-0.66%) | 115202.00 | 112532.00 - 115740.00 | 0.4471 times | Fri 24 July 2026 | 115051.00 (1.84%) | 113961.00 | 113576.00 - 116981.00 | 0.7833 times | Fri 17 July 2026 | 112975.00 (-1.46%) | 114924.00 | 112786.00 - 115293.00 | 1.175 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 118395 and 123593
| Monthly Target 1 | 117330.67 |
| Monthly Target 2 | 119459.33 |
| Monthly Target 3 | 122528.66666667 |
| Monthly Target 4 | 124657.33 |
| Monthly Target 5 | 127726.67 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 121588.00 (-2.41%) | 124293.00 | 120400.00 - 125598.00 | 0.9402 times | Mon 31 August 2026 | 124590.00 (9.01%) | 115128.00 | 114176.00 - 131200.00 | 0.884 times | Fri 31 July 2026 | 114294.00 (1.02%) | 114127.00 | 112532.00 - 120700.00 | 0.983 times | Tue 30 June 2026 | 113144.00 (-9.68%) | 126630.00 | 111752.00 - 127269.00 | 0.8149 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.81 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 0.9485 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.4179 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.4258 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 0.927 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.8485 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.761 times |
Indicator Analysis of GoldGuinea
Please login to view indicator analysis. or View indicator analysis of GoldGuinea GOLDGUINEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 121670.8 |
| 12 day DMA | 121801.17 |
| 20 day DMA | 122440.6 |
| 35 day DMA | 123351.89 |
| 50 day DMA | 120827.28 |
| 100 day DMA | 120378.68 |
| 150 day DMA | 120880.75 |
| 200 day DMA | 119913.94 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121543 | 121520.5 | 121996.68 |
| 12 day EMA | 121964.06 | 122032.41 | 122298.57 |
| 20 day EMA | 122186.81 | 122249.81 | 122426.76 |
| 35 day EMA | 121130.29 | 121103.34 | 121134.86 |
| 50 day EMA | 120330.39 | 120279.08 | 120267.29 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121670.8 | 121959.8 | 122129.8 |
| 12 day SMA | 121801.17 | 121875.5 | 122008.25 |
| 20 day SMA | 122440.6 | 122696.55 | 123112.75 |
| 35 day SMA | 123351.89 | 123273.97 | 123148 |
| 50 day SMA | 120827.28 | 120668.1 | 120526.8 |
| 100 day SMA | 120378.68 | 120373.09 | 120375.19 |
| 150 day SMA | 120880.75 | 120919.97 | 120961.07 |
| 200 day SMA | 119913.94 | 119834.85 | 119760.54 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 121139.00 | 121260.00 | 120843.00 to 121949.00 | 1.43 times |
| 24 Thu | 121094.00 | 121447.00 | 120765.00 to 121867.00 | 0.84 times |
| 23 Wed | 121720.00 | 122578.00 | 121603.00 to 122890.00 | 0.79 times |
| 22 Tue | 122616.00 | 123392.00 | 121950.00 to 123471.00 | 1.03 times |
| 21 Mon | 123071.00 | 123389.00 | 122880.00 to 123828.00 | 0.9 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 122383.00 | 122454.00 | 122014.00 to 123176.00 | 1.66 times |
| 24 Thu | 122188.00 | 122451.00 | 121745.00 to 123272.00 | 1.11 times |
| 23 Wed | 122720.00 | 123551.00 | 122622.00 to 123999.00 | 0.87 times |
| 22 Tue | 123762.00 | 124172.00 | 123075.00 to 124482.00 | 0.78 times |
| 21 Mon | 124258.00 | 124468.00 | 124039.00 to 124880.00 | 0.58 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 123584.00 | 123445.00 | 123196.00 to 124307.00 | 1.31 times |
| 24 Thu | 123399.00 | 123786.00 | 123000.00 to 124070.00 | 0.99 times |
| 23 Wed | 123760.00 | 124799.00 | 123200.00 to 125073.00 | 1 times |
| 22 Tue | 124898.00 | 125235.00 | 124119.00 to 125286.00 | 0.91 times |
| 21 Mon | 125155.00 | 125200.00 | 124805.00 to 125660.00 | 0.79 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.