GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 123408.5 and 126908.5

Daily Target 1122439
Daily Target 2124378
Daily Target 3125939
Daily Target 4127878
Daily Target 5129439

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Tue 26 May 2026 126317.00 (-0.56%) 127209.00 124000.00 - 127500.00 0.832 times
Mon 25 May 2026 127030.00 (0.38%) 127799.00 126801.00 - 128046.00 0.7942 times
Fri 22 May 2026 126546.00 (-0.18%) 127322.00 126546.00 - 127800.00 0.4229 times
Thu 21 May 2026 126778.00 (-0.11%) 127999.00 126778.00 - 128640.00 0.53 times
Wed 20 May 2026 126917.00 (-0.29%) 126751.00 126002.00 - 127900.00 0.8323 times
Tue 19 May 2026 127287.00 (0.69%) 127749.00 126854.00 - 128224.00 0.7413 times
Mon 18 May 2026 126420.00 (-0.23%) 127475.00 126266.00 - 128496.00 0.9565 times
Fri 15 May 2026 126709.00 (-1.71%) 128610.00 126709.00 - 129133.00 1.1251 times
Thu 14 May 2026 128917.00 (0.11%) 129756.00 128917.00 - 130656.00 1.1021 times
Wed 13 May 2026 128775.00 (6.05%) 123849.00 123849.00 - 130560.00 2.6635 times
Tue 12 May 2026 121431.00 (0.78%) 123274.00 121431.00 - 123600.00 1.2256 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 123135.5 and 127181.5

Weekly Target 1122075
Weekly Target 2124196
Weekly Target 3126121
Weekly Target 4128242
Weekly Target 5130167

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Tue 26 May 2026 126317.00 (-0.18%) 127799.00 124000.00 - 128046.00 0.315 times
Fri 22 May 2026 126546.00 (-0.13%) 127475.00 126002.00 - 128640.00 0.6748 times
Fri 15 May 2026 126709.00 (4.81%) 122400.00 120488.00 - 130656.00 1.4435 times
Fri 08 May 2026 120899.00 (0.5%) 121649.00 118087.00 - 123436.00 1.2353 times
Fri 01 May 2026 120303.00 (-0.29%) 121699.00 118235.00 - 122465.00 0.4301 times
Fri 24 April 2026 120653.00 (-0.59%) 123100.00 120577.00 - 123100.00 0.7681 times
Fri 17 April 2026 121364.00 (0.97%) 120999.00 120076.00 - 123810.00 1.0168 times
Fri 10 April 2026 120198.00 (2.43%) 119115.00 118118.00 - 123419.00 1.5515 times
Thu 02 April 2026 117343.00 (2.63%) 117301.00 114600.00 - 122730.00 0.9246 times
Fri 27 March 2026 114333.00 (-2.93%) 114635.00 107544.00 - 119781.00 1.6401 times
Fri 20 March 2026 117784.00 (-7.2%) 129200.00 114134.00 - 129489.00 1.8109 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 122202 and 134771

Monthly Target 1112451
Monthly Target 2119384
Monthly Target 3125020
Monthly Target 4131953
Monthly Target 5137589

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Tue 26 May 2026 126317.00 (5%) 120411.00 118087.00 - 130656.00 0.8924 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 1.0593 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.5836 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.5924 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.0353 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.9477 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.8499 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.0044 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.6204 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4146 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.4006 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 126717.6
12 day DMA 126134.58
20 day DMA 123592.45
35 day DMA 122459.14
50 day DMA 121148.92
100 day DMA 121828.12
150 day DMA 115149.8
200 day DMA 108577.56

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA126606.13126750.67126611.03
12 day EMA125695.15125582.13125318.98
20 day EMA124596.63124415.62124140.54
35 day EMA123346.82123171.96122944.82
50 day EMA122260.45122094.95121893.6

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA126717.6126911.6126789.6
12 day SMA126134.58125683.08125183
20 day SMA123592.45123242.5122942.1
35 day SMA122459.14122224.89121998.97
50 day SMA121148.92121160.96121187.58
100 day SMA121828.12121632.75121427.84
150 day SMA115149.8114993.49114842.2
200 day SMA108577.56108350.78108119.52

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
26 Tue 124854.00 127209.00 124000.00 to 127500.00 1.22 times
25 Mon 127446.00 127799.00 126801.00 to 128046.00 1.16 times
22 Fri 127203.00 127322.00 126800.00 to 127800.00 0.62 times
21 Thu 127780.00 127999.00 127013.00 to 128640.00 0.78 times
20 Wed 127810.00 126751.00 126002.00 to 127900.00 1.22 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
26 Tue 127639.00 128705.00 127500.00 to 128887.00 1.91 times
25 Mon 128956.00 129060.00 128485.00 to 129300.00 0.95 times
22 Fri 128556.00 128620.00 128302.00 to 129100.00 0.53 times
21 Thu 129014.00 129285.00 128320.00 to 129375.00 0.61 times
20 Wed 129120.00 128197.00 127792.00 to 129292.00 1 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
26 Tue 129184.00 130363.00 129000.00 to 130363.00 1.5 times
25 Mon 130431.00 130495.00 130180.00 to 131800.00 1.16 times
22 Fri 130010.00 130156.00 129677.00 to 130476.00 0.49 times
21 Thu 130427.00 131517.00 129712.00 to 131517.00 0.72 times
20 Wed 130517.00 129545.00 129147.00 to 130700.00 1.12 times
Back to top | Use Dark Theme