GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 122381 and 124881

Daily Target 1121954
Daily Target 2122808
Daily Target 3124454
Daily Target 4125308
Daily Target 5126954

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 05 June 2026 123662.00 (-0.92%) 126049.00 123600.00 - 126100.00 2.1556 times
Thu 04 June 2026 124813.00 (0.56%) 126311.00 124813.00 - 127151.00 1.0816 times
Wed 03 June 2026 124120.00 (-1.01%) 126202.00 124120.00 - 126710.00 1.1719 times
Tue 02 June 2026 125392.00 (0.78%) 126709.00 125392.00 - 127269.00 1.1985 times
Mon 01 June 2026 124425.00 (-0.68%) 126630.00 124425.00 - 126902.00 1.4871 times
Fri 29 May 2026 125273.00 (0.36%) 125623.00 124713.00 - 125958.00 0.0054 times
Thu 28 May 2026 124820.00 (0%) 123978.00 122473.00 - 127997.00 0.0041 times
Wed 27 May 2026 124820.00 (-1.19%) 124742.00 123279.00 - 125776.00 0.4027 times
Tue 26 May 2026 126317.00 (-0.56%) 127209.00 124000.00 - 127500.00 1.2756 times
Mon 25 May 2026 127030.00 (0.38%) 127799.00 126801.00 - 128046.00 1.2176 times
Fri 22 May 2026 126546.00 (-0.18%) 127322.00 126546.00 - 127800.00 0.6484 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 121796.5 and 125465.5

Weekly Target 1121174.67
Weekly Target 2122418.33
Weekly Target 3124843.66666667
Weekly Target 4126087.33
Weekly Target 5128512.67

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 05 June 2026 123662.00 (-1.29%) 126630.00 123600.00 - 127269.00 0.9631 times
Fri 29 May 2026 125273.00 (-1.01%) 127799.00 122473.00 - 128046.00 0.3944 times
Fri 22 May 2026 126546.00 (-0.13%) 127475.00 126002.00 - 128640.00 0.7249 times
Fri 15 May 2026 126709.00 (4.81%) 122400.00 120488.00 - 130656.00 1.5508 times
Fri 08 May 2026 120899.00 (0.5%) 121649.00 118087.00 - 123436.00 1.3271 times
Fri 01 May 2026 120303.00 (-0.29%) 121699.00 118235.00 - 122465.00 0.4621 times
Fri 24 April 2026 120653.00 (-0.59%) 123100.00 120577.00 - 123100.00 0.8251 times
Fri 17 April 2026 121364.00 (0.97%) 120999.00 120076.00 - 123810.00 1.0924 times
Fri 10 April 2026 120198.00 (2.43%) 119115.00 118118.00 - 123419.00 1.6668 times
Thu 02 April 2026 117343.00 (2.63%) 117301.00 114600.00 - 122730.00 0.9933 times
Fri 27 March 2026 114333.00 (-2.93%) 114635.00 107544.00 - 119781.00 1.762 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 121796.5 and 125465.5

Monthly Target 1121174.67
Monthly Target 2122418.33
Monthly Target 3124843.66666667
Monthly Target 4126087.33
Monthly Target 5128512.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 05 June 2026 123662.00 (-1.29%) 126630.00 123600.00 - 127269.00 0.2134 times
Fri 29 May 2026 125273.00 (4.13%) 120411.00 118087.00 - 130656.00 0.9224 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 1.0801 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.6148 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.6237 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.0557 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.9663 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.8667 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.0242 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.6326 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4228 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 124482.4
12 day DMA 125333
20 day DMA 125547
35 day DMA 123319.46
50 day DMA 122130.78
100 day DMA 123014.67
150 day DMA 116575.43
200 day DMA 110360.63

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA124448.87124842.25124856.87
12 day EMA124844.36125059.26125104.02
20 day EMA124517.33124607.33124585.69
35 day EMA123412.1123397.39123314.05
50 day EMA121765.93121688.57121561.1

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA124482.4124804.6124806
12 day SMA125333125604.25125810.42
20 day SMA125547125408.85125219.65
35 day SMA123319.46123253.8123183.54
50 day SMA122130.78121983.38121741.08
100 day SMA123014.67122900.94122777.05
150 day SMA116575.43116405.65116228.85
200 day SMA110360.63110139.69109912.89

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
05 Fri 124034.00 126049.00 123600.00 to 126100.00 1.52 times
04 Thu 126607.00 126311.00 126125.00 to 127151.00 0.76 times
03 Wed 126011.00 126202.00 125701.00 to 126710.00 0.83 times
02 Tue 126527.00 126709.00 126221.00 to 127269.00 0.84 times
01 Mon 126334.00 126630.00 125863.00 to 126902.00 1.05 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
05 Fri 125757.00 127699.00 125000.00 to 127701.00 1.7 times
04 Thu 128227.00 127790.00 127721.00 to 128794.00 0.88 times
03 Wed 127631.00 128198.00 127350.00 to 128575.00 0.76 times
02 Tue 128110.00 127925.00 127700.00 to 128977.00 0.84 times
01 Mon 127879.00 128453.00 127342.00 to 128555.00 0.82 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
05 Fri 127381.00 129256.00 126843.00 to 129299.00 1.83 times
04 Thu 129735.00 129700.00 129321.00 to 130300.00 0.95 times
03 Wed 129376.00 130097.00 129100.00 to 130097.00 0.73 times
02 Tue 129784.00 129676.00 129429.00 to 130599.00 0.71 times
01 Mon 129574.00 129999.00 129000.00 to 130103.00 0.78 times
Back to top | Use Dark Theme