Login or Join
HomepageGoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 111508 and 112950
| Daily Target 1 | 111239.33 |
| Daily Target 2 | 111776.67 |
| Daily Target 3 | 112681.33333333 |
| Daily Target 4 | 113218.67 |
| Daily Target 5 | 114123.33 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112314.00 (-1.27%) | 113097.00 | 112144.00 - 113586.00 | 0.065 times | Thu 29 October 2026 | 113758.00 (-0.44%) | 114479.00 | 113591.00 - 115107.00 | 0.0051 times | Wed 28 October 2026 | 114260.00 (1.02%) | 114163.00 | 113792.00 - 114660.00 | 0.5366 times | Tue 27 October 2026 | 113108.00 (-0.25%) | 113644.00 | 113100.00 - 114850.00 | 2.19 times | Mon 26 October 2026 | 113390.00 (0.1%) | 114799.00 | 113117.00 - 115030.00 | 1.1162 times | Fri 23 October 2026 | 113278.00 (-1.24%) | 113701.00 | 112644.00 - 113976.00 | 1.5475 times | Thu 22 October 2026 | 114706.00 (-0.45%) | 115801.00 | 114100.00 - 116000.00 | 1.434 times | Wed 21 October 2026 | 115219.00 (-1.31%) | 116953.00 | 115219.00 - 117010.00 | 0.9145 times | Mon 19 October 2026 | 116750.00 (-0.37%) | 118100.00 | 116750.00 - 118432.00 | 0.9465 times | Fri 16 October 2026 | 117184.00 (0.26%) | 117951.00 | 117184.00 - 118698.00 | 1.2446 times | Thu 15 October 2026 | 116877.00 (-0.07%) | 117788.00 | 116877.00 - 118191.00 | 1.4486 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 110747.5 and 113710.5
| Weekly Target 1 | 110225.33 |
| Weekly Target 2 | 111269.67 |
| Weekly Target 3 | 113188.33333333 |
| Weekly Target 4 | 114232.67 |
| Weekly Target 5 | 116151.33 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112314.00 (-0.85%) | 114799.00 | 112144.00 - 115107.00 | 0.5981 times | Fri 23 October 2026 | 113278.00 (-3.33%) | 118100.00 | 112644.00 - 118432.00 | 0.7402 times | Fri 16 October 2026 | 117184.00 (-1.26%) | 121000.00 | 116560.00 - 121130.00 | 1.0523 times | Tue 06 October 2026 | 118680.00 (-0.01%) | 120078.00 | 118447.00 - 120183.00 | 0.4266 times | Thu 01 October 2026 | 118691.00 (-2.38%) | 119789.00 | 117500.00 - 120295.00 | 0.4004 times | Fri 25 September 2026 | 121588.00 (-1.17%) | 123389.00 | 120568.00 - 123828.00 | 1.1002 times | Fri 18 September 2026 | 123033.00 (1.07%) | 121411.00 | 120400.00 - 124150.00 | 1.2998 times | Fri 11 September 2026 | 121727.00 (-1.86%) | 122923.00 | 121201.00 - 124167.00 | 1.3879 times | Fri 04 September 2026 | 124037.00 (-2.79%) | 124222.00 | 120501.00 - 126250.00 | 2.1223 times | Fri 28 August 2026 | 127594.00 (-0.59%) | 129984.00 | 124380.00 - 131200.00 | 0.8722 times | Fri 21 August 2026 | 128356.00 (5.31%) | 123200.00 | 122211.00 - 129846.00 | 1.5048 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 107736 and 116722
| Monthly Target 1 | 106210 |
| Monthly Target 2 | 109262 |
| Monthly Target 3 | 115196 |
| Monthly Target 4 | 118248 |
| Monthly Target 5 | 124182 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112314.00 (-5.91%) | 119589.00 | 112144.00 - 121130.00 | 0.5127 times | Wed 30 September 2026 | 119374.00 (-4.19%) | 124293.00 | 117500.00 - 125598.00 | 0.9901 times | Mon 31 August 2026 | 124590.00 (9.01%) | 115128.00 | 114176.00 - 131200.00 | 0.9148 times | Fri 31 July 2026 | 114294.00 (1.02%) | 114127.00 | 112532.00 - 120700.00 | 1.0173 times | Tue 30 June 2026 | 113144.00 (-9.68%) | 126630.00 | 111752.00 - 127269.00 | 0.8433 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.8382 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 0.9815 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.4673 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.4755 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 0.9593 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.8781 times |
Indicator Analysis of GoldGuinea
Please login to view indicator analysis. or View indicator analysis of GoldGuinea GOLDGUINEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 113366 |
| 12 day DMA | 114817 |
| 20 day DMA | 116488.75 |
| 35 day DMA | 118900.14 |
| 50 day DMA | 120802.1 |
| 100 day DMA | 118626.91 |
| 150 day DMA | 119664.97 |
| 200 day DMA | 120701.98 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113434.73 | 113995.01 | 114113.49 |
| 12 day EMA | 114790.71 | 115240.86 | 115510.37 |
| 20 day EMA | 116167.74 | 116573.22 | 116869.43 |
| 35 day EMA | 118122.81 | 118464.79 | 118741.89 |
| 50 day EMA | 120065.13 | 120381.37 | 120651.6 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113366 | 113558.8 | 113748.4 |
| 12 day SMA | 114817 | 115306 | 115711.17 |
| 20 day SMA | 116488.75 | 116901.45 | 117294.5 |
| 35 day SMA | 118900.14 | 119136.37 | 119392.66 |
| 50 day SMA | 120802.1 | 121012.68 | 121178.9 |
| 100 day SMA | 118626.91 | 118744.97 | 118861.31 |
| 150 day SMA | 119664.97 | 119643.63 | 119670.47 |
| 200 day SMA | 120701.98 | 120689.19 | 120663.75 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 111607.00 | 114147.00 | 111267.00 to 114629.00 | 1.59 times |
| 29 Thu | 114841.00 | 115551.00 | 114600.00 to 115677.00 | 0.66 times |
| 28 Wed | 115419.00 | 115620.00 | 115181.00 to 116016.00 | 0.79 times |
| 27 Tue | 115821.00 | 114986.00 | 114336.00 to 116063.00 | 1.34 times |
| 26 Mon | 115090.00 | 115299.00 | 114322.00 to 116049.00 | 0.62 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 112865.00 | 115795.00 | 112394.00 to 115956.00 | 2.06 times |
| 29 Thu | 115991.00 | 116449.00 | 115860.00 to 116845.00 | 0.53 times |
| 28 Wed | 116567.00 | 116886.00 | 116389.00 to 117130.00 | 0.7 times |
| 27 Tue | 116945.00 | 115986.00 | 115510.00 to 117149.00 | 1.25 times |
| 26 Mon | 116263.00 | 116587.00 | 115505.00 to 117157.00 | 0.45 times |
Futures expiry: 29 Fri January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 114049.00 | 116789.00 | 113746.00 to 117029.00 | 2.1 times |
| 29 Thu | 117152.00 | 117755.00 | 116992.00 to 118022.00 | 0.43 times |
| 28 Wed | 117888.00 | 118001.00 | 117589.00 to 118336.00 | 0.68 times |
| 27 Tue | 118048.00 | 117301.00 | 116667.00 to 118199.00 | 1.07 times |
| 26 Mon | 117301.00 | 117693.00 | 116602.00 to 118282.00 | 0.71 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.