Use Dark Theme
bell notificationshomepagelogin

GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 97439.5 and 99464.5

Daily Target 197102
Daily Target 297777
Daily Target 399127
Daily Target 499802
Daily Target 5101152

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 21 November 2025 98452.00 (0.28%) 99628.00 98452.00 - 100477.00 0.8744 times
Thu 20 November 2025 98181.00 (-0.99%) 99688.00 98181.00 - 100410.00 0.8946 times
Wed 19 November 2025 99159.00 (1.59%) 99511.00 99159.00 - 100689.00 0.9245 times
Tue 18 November 2025 97606.00 (-1.13%) 98124.00 97606.00 - 99648.00 0.9248 times
Mon 17 November 2025 98717.00 (-1.44%) 100212.00 98717.00 - 100212.00 0.7849 times
Fri 14 November 2025 100163.00 (-1.49%) 102899.00 99100.00 - 102899.00 1.4527 times
Thu 13 November 2025 101677.00 (2.6%) 101799.00 101677.00 - 103186.00 1.2043 times
Wed 12 November 2025 99097.00 (-0.2%) 100367.00 99097.00 - 101998.00 1.2165 times
Tue 11 November 2025 99296.00 (1.48%) 99999.00 99296.00 - 100950.00 0.8334 times
Mon 10 November 2025 97845.00 (1.55%) 98347.00 97845.00 - 99990.00 0.8899 times
Fri 07 November 2025 96351.00 (-0.19%) 97755.00 96351.00 - 98220.00 0.6743 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 96487.5 and 99570.5

Weekly Target 195832.67
Weekly Target 297142.33
Weekly Target 398915.666666667
Weekly Target 4100225.33
Weekly Target 5101998.67

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 21 November 2025 98452.00 (-1.71%) 100212.00 97606.00 - 100689.00 1.297 times
Fri 14 November 2025 100163.00 (3.96%) 98347.00 97845.00 - 103186.00 1.6487 times
Fri 07 November 2025 96351.00 (-1.98%) 98200.00 96101.00 - 98625.00 1.1338 times
Fri 31 October 2025 98293.00 (-0.3%) 98498.00 95100.00 - 99418.00 0.0371 times
Fri 24 October 2025 98585.00 (-3.36%) 102998.00 97502.00 - 104550.00 0.7326 times
Fri 17 October 2025 102013.00 (4.41%) 98824.00 98708.00 - 106848.00 1.6744 times
Fri 10 October 2025 97708.00 (3.16%) 95179.00 95127.00 - 99925.00 1.8547 times
Fri 03 October 2025 94711.00 (3.61%) 92323.00 92313.00 - 94955.00 0.5955 times
Fri 26 September 2025 91409.00 (3.76%) 88497.00 88300.00 - 93980.00 0.3443 times
Fri 19 September 2025 88098.00 (0.49%) 89970.00 87150.00 - 89970.00 0.6819 times
Fri 12 September 2025 87669.00 (1.43%) 86224.00 85555.00 - 87999.00 0.9205 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 97276.5 and 104361.5

Monthly Target 192161.33
Monthly Target 295306.67
Monthly Target 399246.333333333
Monthly Target 4102391.67
Monthly Target 5106331.33

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 21 November 2025 98452.00 (0.16%) 98200.00 96101.00 - 103186.00 1.6127 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.9326 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 1.1937 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.7978 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.7709 times
Mon 30 June 2025 76849.00 (0.65%) 77194.00 76699.00 - 80200.00 0.8417 times
Fri 30 May 2025 76352.00 (1.2%) 75512.00 73630.00 - 78598.00 1.179 times
Wed 30 April 2025 75444.00 (4.15%) 72759.00 70450.00 - 79498.00 0.737 times
Mon 31 March 2025 72438.00 (6.36%) 69055.00 68750.00 - 72575.00 0.4567 times
Fri 28 February 2025 68104.00 (3.66%) 65688.00 65517.00 - 70880.00 0.4779 times
Fri 31 January 2025 65701.00 (7.75%) 62052.00 61925.00 - 66176.00 0.3679 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 98423
12 day DMA 98589.75
20 day DMA 98098.7
35 day DMA 98642.97
50 day DMA 95906.38
100 day DMA 88134.16
150 day DMA 84504.7
200 day DMA 81077.1

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA98591.1498660.798900.51
12 day EMA98606.5698634.6598717.1
20 day EMA98328.5998315.6198329.77
35 day EMA96715.1296612.8696520.54
50 day EMA95382.0395256.7895137.47

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA9842398765.299464.4
12 day SMA98589.7598512.2598338.92
20 day SMA98098.798105.3598177.4
35 day SMA98642.9798463.7198312.63
50 day SMA95906.3895686.0295462.02
100 day SMA88134.1687918.1387712.88
150 day SMA84504.784357.1184213.15
200 day SMA81077.180917.6880755.28

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
21 Fri 100082.00 99628.00 98982.00 to 100477.00 0.99 times
20 Thu 99616.00 99688.00 98819.00 to 100410.00 1.02 times
19 Wed 99738.00 99511.00 99180.00 to 100689.00 1.05 times
18 Tue 99467.00 98124.00 98004.00 to 99648.00 1.05 times
17 Mon 99664.00 100212.00 98721.00 to 100212.00 0.89 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
21 Fri 101035.00 100367.00 99612.00 to 101400.00 1.6 times
20 Thu 100387.00 100112.00 99913.00 to 101200.00 0.93 times
19 Wed 100526.00 100599.00 100060.00 to 101408.00 0.93 times
18 Tue 100225.00 99947.00 99026.00 to 100450.00 0.78 times
17 Mon 100454.00 101598.00 99577.00 to 101598.00 0.76 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
21 Fri 101819.00 101091.00 100507.00 to 102161.00 1.37 times
20 Thu 101134.00 101151.00 100732.00 to 101880.00 0.88 times
19 Wed 101283.00 99686.00 99686.00 to 102172.00 1 times
18 Tue 100983.00 100597.00 99776.00 to 101186.00 0.92 times
17 Mon 101181.00 101899.00 100342.00 to 101899.00 0.84 times
Back to top Use Dark Theme