Use Dark Theme
bell notificationshomepagelogin

GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 59487 and 59941

Daily Target 159122
Daily Target 259398
Daily Target 359576
Daily Target 459852
Daily Target 560030

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 20 September 2024 59674.00 (0.57%) 59336.00 59300.00 - 59754.00 0.8809 times
Thu 19 September 2024 59334.00 (0.11%) 59195.00 59022.00 - 59566.00 0.7743 times
Wed 18 September 2024 59270.00 (0.11%) 59112.00 59062.00 - 59376.00 0.5459 times
Tue 17 September 2024 59203.00 (-0.38%) 59430.00 59152.00 - 59630.00 0.7383 times
Mon 16 September 2024 59430.00 (0.25%) 59285.00 59284.00 - 59617.00 0.7383 times
Fri 13 September 2024 59283.00 (1%) 58753.00 58550.00 - 59437.00 1.515 times
Thu 12 September 2024 58697.00 (1.06%) 58118.00 58015.00 - 58728.00 2.3102 times
Wed 11 September 2024 58082.00 (0.16%) 58029.00 57953.00 - 58201.00 1.0793 times
Tue 10 September 2024 57987.00 (0.17%) 57888.00 57815.00 - 58026.00 0.7491 times
Mon 09 September 2024 57888.00 (0.07%) 57821.00 57700.00 - 57935.00 0.6688 times
Fri 06 September 2024 57847.00 (-0.35%) 58198.00 57750.00 - 58198.00 1.1973 times

 Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 59348 and 60080

Weekly Target 158751.33
Weekly Target 259212.67
Weekly Target 359483.333333333
Weekly Target 459944.67
Weekly Target 560215.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 20 September 2024 59674.00 (0.66%) 59285.00 59022.00 - 59754.00 0.8708 times
Fri 13 September 2024 59283.00 (2.48%) 57821.00 57700.00 - 59437.00 1.4969 times
Fri 06 September 2024 57847.00 (0.47%) 57849.00 57590.00 - 58198.00 1.1083 times
Fri 30 August 2024 57574.00 (0.31%) 56664.00 56663.00 - 58389.00 0.1417 times
Fri 23 August 2024 57395.00 (0.31%) 57397.00 57157.00 - 57930.00 1.2104 times
Fri 16 August 2024 57216.00 (1.69%) 56197.00 56130.00 - 57304.00 1.2218 times
Fri 09 August 2024 56264.00 (-0.15%) 56464.00 55150.00 - 56728.00 1.4236 times
Fri 02 August 2024 56347.00 (0.59%) 56147.00 55567.00 - 57099.00 0.9989 times
Fri 26 July 2024 56014.00 (-5.28%) 59200.00 54133.00 - 59488.00 0.6226 times
Fri 19 July 2024 59138.00 (0.13%) 59095.00 58952.00 - 60279.00 0.905 times
Fri 12 July 2024 59061.00 (0.34%) 58835.00 58158.00 - 59111.00 0.9402 times

 weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 58632 and 60796

Monthly Target 156842
Monthly Target 258258
Monthly Target 359006
Monthly Target 460422
Monthly Target 561170

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 20 September 2024 59674.00 (3.65%) 57849.00 57590.00 - 59754.00 1.0149 times
Fri 30 August 2024 57574.00 (3.81%) 56249.00 55150.00 - 58389.00 1.4586 times
Wed 31 July 2024 55459.00 (-3.52%) 58200.00 54133.00 - 60279.00 1.0259 times
Fri 28 June 2024 57481.00 (-0.78%) 58426.00 57078.00 - 59724.00 0.9126 times
Fri 31 May 2024 57934.00 (0.84%) 57134.00 56873.00 - 61958.00 1.0322 times
Tue 30 April 2024 57453.00 (6.78%) 54120.00 54120.00 - 60113.00 1.7074 times
Thu 28 March 2024 53805.00 (8.03%) 50152.00 50152.00 - 54500.00 0.6262 times
Thu 29 February 2024 49807.00 (-0.93%) 50348.00 0.00 - 50553.00 0.5563 times
Wed 31 January 2024 50274.00 (-0.55%) 50955.00 49560.00 - 51330.00 0.7134 times
Fri 29 December 2023 50554.00 (0.8%) 50487.00 49412.00 - 52299.00 0.9524 times
Thu 30 November 2023 50153.00 (1.28%) 49195.00 48388.00 - 50900.00 0.7652 times

 monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 59382.2
12 day DMA 58728.67
20 day DMA 58346.75
35 day DMA 57659.57
50 day DMA 57636.3
100 day DMA 58030.31
150 day DMA 56760.45
200 day DMA 55132.55

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA59330.3859158.659070.92
12 day EMA58864.5858717.4658605.4
20 day EMA58509.4658386.9358287.28
35 day EMA58186.1558098.5658025.83
50 day EMA57900.0357827.6557766.19

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA59382.25930459176.6
12 day SMA58728.6758576.1758447
20 day SMA58346.7558232.858134.7
35 day SMA57659.5757564.657453.89
50 day SMA57636.357624.2457611.48
100 day SMA58030.3158008.157991.44
150 day SMA56760.4556694.5956630.96
200 day SMA55132.5555086.1955041.3

Futures expiry: 30 Mon September 2024

Date Closing Open Range Volume
20 Fri 59674.00 59336.00 59300.00 to 59754.00 1.2 times
19 Thu 59334.00 59195.00 59022.00 to 59566.00 1.05 times
18 Wed 59270.00 59112.00 59062.00 to 59376.00 0.74 times
17 Tue 59203.00 59430.00 59152.00 to 59630.00 1 times
16 Mon 59430.00 59285.00 59284.00 to 59617.00 1 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
20 Fri 60062.00 59777.00 59708.00 to 60140.00 1.54 times
19 Thu 59729.00 59550.00 59371.00 to 59900.00 1.34 times
18 Wed 59554.00 59581.00 59450.00 to 59698.00 0.51 times
17 Tue 59541.00 59704.00 59500.00 to 59847.00 0.68 times
16 Mon 59785.00 59666.00 59620.00 to 60136.00 0.94 times

Futures expiry: 29 Fri November 2024

Date Closing Open Range Volume
20 Fri 60412.00 60100.00 60031.00 to 60500.00 2.78 times
19 Thu 60060.00 59895.00 59700.00 to 60199.00 1.05 times
18 Wed 59944.00 59852.00 59801.00 to 60049.00 0.29 times
17 Tue 59851.00 60219.00 59800.00 to 60219.00 0.47 times
16 Mon 60093.00 59701.00 59701.00 to 60200.00 0.42 times
Back to top Use Dark Theme