GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 110257 and 113742

Daily Target 1109443.33
Daily Target 2111070.67
Daily Target 3112928.33333333
Daily Target 4114555.67
Daily Target 5116413.33

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Tue 24 March 2026 112698.00 (3.28%) 113200.00 111301.00 - 114786.00 0.8948 times
Mon 23 March 2026 109114.00 (-7.36%) 114635.00 107544.00 - 116820.00 2.6865 times
Fri 20 March 2026 117784.00 (-0.53%) 120101.00 117117.00 - 121999.00 1.1927 times
Thu 19 March 2026 118409.00 (-5.41%) 125684.00 114134.00 - 126559.00 1.6259 times
Wed 18 March 2026 125185.00 (0.36%) 127698.00 124301.00 - 127699.00 0.823 times
Tue 17 March 2026 124737.00 (0.58%) 128200.00 124737.00 - 128800.00 0.4868 times
Mon 16 March 2026 124013.00 (-2.29%) 129200.00 124013.00 - 129489.00 0.6613 times
Fri 13 March 2026 126919.00 (-1.12%) 131459.00 126919.00 - 131576.00 0.7296 times
Thu 12 March 2026 128361.00 (-0.21%) 131989.00 128361.00 - 132376.00 0.4959 times
Wed 11 March 2026 128635.00 (0.29%) 132788.00 128635.00 - 132789.00 0.4035 times
Tue 10 March 2026 128266.00 (0.41%) 132200.00 128266.00 - 133200.00 0.6058 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 105483 and 114759

Weekly Target 1103078
Weekly Target 2107888
Weekly Target 3112354
Weekly Target 4117164
Weekly Target 5121630

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Tue 24 March 2026 112698.00 (-4.32%) 114635.00 107544.00 - 116820.00 0.883 times
Fri 20 March 2026 117784.00 (-7.2%) 129200.00 114134.00 - 129489.00 1.1809 times
Fri 13 March 2026 126919.00 (0.03%) 131783.00 126919.00 - 133200.00 0.6912 times
Fri 06 March 2026 126882.00 (-0.39%) 131979.00 126882.00 - 139000.00 1.4805 times
Fri 27 February 2026 127378.00 (2.67%) 128000.00 126583.00 - 130199.00 0.2435 times
Fri 20 February 2026 124067.00 (1.13%) 125742.00 121443.00 - 127721.00 0.701 times
Fri 13 February 2026 122675.00 (0.69%) 128600.00 122675.00 - 130989.00 0.9957 times
Fri 06 February 2026 121829.00 (-7.73%) 116441.00 108816.00 - 133433.00 2.5071 times
Fri 30 January 2026 132040.00 (6.66%) 132745.00 122500.00 - 149998.00 0.1358 times
Fri 23 January 2026 123792.00 (9.19%) 116555.00 115398.00 - 133799.00 1.1814 times
Fri 16 January 2026 113372.00 (3.3%) 113600.00 112289.00 - 116887.00 0.6942 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 94393 and 125849

Monthly Target 188291.33
Monthly Target 2100494.67
Monthly Target 3119747.33333333
Monthly Target 4131950.67
Monthly Target 5151203.33

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Tue 24 March 2026 112698.00 (-11.52%) 131979.00 107544.00 - 139000.00 1.7196 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.8055 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.1739 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 1.0745 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.9637 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.1389 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.7034 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4702 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.4543 times
Mon 30 June 2025 76849.00 (0.65%) 77194.00 76699.00 - 80200.00 0.496 times
Fri 30 May 2025 76352.00 (1.2%) 75512.00 73630.00 - 78598.00 0.6948 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 116638
12 day DMA 122655.25
20 day DMA 125162.65
35 day DMA 124660.49
50 day DMA 123818.5
100 day DMA 113616.78
150 day DMA 106191.79
200 day DMA 99401.28

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA115790.43117336.42121447.02
12 day EMA120454.86121864.7124182.19
20 day EMA122346.62123361.82124860.93
35 day EMA122742.75123334.12124171.31
50 day EMA121917.49122293.64122831.36

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA116638119045.8122025.6
12 day SMA122655.25123837.25125445.83
20 day SMA125162.65125901.3126782.2
35 day SMA124660.49124925.54125201.66
50 day SMA123818.5123813.02123825.84
100 day SMA113616.78113472.73113358.03
150 day SMA106191.79105970.16105774.59
200 day SMA99401.2899228.0599072.1

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
24 Tue 113556.00 113200.00 111301.00 to 114786.00 0.62 times
23 Mon 114068.00 114635.00 107544.00 to 116820.00 1.86 times
20 Fri 118180.00 120101.00 117117.00 to 121999.00 0.83 times
19 Thu 118538.00 125684.00 114134.00 to 126559.00 1.13 times
18 Wed 125185.00 127698.00 124301.00 to 127699.00 0.57 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
24 Tue 114858.00 112100.00 111921.00 to 116223.00 0.86 times
23 Mon 115382.00 116407.00 109074.00 to 118000.00 1.85 times
20 Fri 120007.00 122022.00 119000.00 to 123190.00 0.78 times
19 Thu 120378.00 127600.00 116680.00 to 127996.00 1.07 times
18 Wed 127355.00 129671.00 126407.00 to 129889.00 0.44 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
24 Tue 116580.00 116100.00 114500.00 to 117790.00 0.71 times
23 Mon 117193.00 118114.00 110000.00 to 119786.00 1.66 times
20 Fri 121766.00 125216.00 120697.00 to 125316.00 0.73 times
19 Thu 121764.00 129397.00 118031.00 to 129500.00 1.46 times
18 Wed 129498.00 131050.00 128464.00 to 131449.00 0.44 times
Back to top | Use Dark Theme