GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 121148 and 122047

Daily Target 1120972.67
Daily Target 2121323.33
Daily Target 3121871.66666667
Daily Target 4122222.33
Daily Target 5122770.67

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Wed 22 April 2026 121674.00 (-0.19%) 122367.00 121521.00 - 122420.00 0.7076 times
Tue 21 April 2026 121903.00 (0.12%) 122500.00 121120.00 - 122850.00 0.9161 times
Mon 20 April 2026 121753.00 (0.32%) 123100.00 121500.00 - 123100.00 0.8184 times
Fri 17 April 2026 121364.00 (-0.81%) 122430.00 121364.00 - 123774.00 1.3961 times
Thu 16 April 2026 122354.00 (0.07%) 123099.00 122113.00 - 123810.00 1.001 times
Wed 15 April 2026 122272.00 (1.83%) 122901.00 122272.00 - 123589.00 1.0657 times
Tue 14 April 2026 120076.00 (0%) 122220.00 120076.00 - 123410.00 0.7961 times
Mon 13 April 2026 120076.00 (-0.1%) 120999.00 120076.00 - 121500.00 0.9547 times
Fri 10 April 2026 120198.00 (0.15%) 121899.00 120198.00 - 122430.00 1.0255 times
Thu 09 April 2026 120019.00 (-0.69%) 121368.00 120019.00 - 122500.00 1.3188 times
Wed 08 April 2026 120855.00 (2.32%) 120799.00 120799.00 - 123419.00 2.0022 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 120407 and 122387

Weekly Target 1119984.67
Weekly Target 2120829.33
Weekly Target 3121964.66666667
Weekly Target 4122809.33
Weekly Target 5123944.67

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Wed 22 April 2026 121674.00 (0.26%) 123100.00 121120.00 - 123100.00 0.3904 times
Fri 17 April 2026 121364.00 (0.97%) 120999.00 120076.00 - 123810.00 0.8335 times
Fri 10 April 2026 120198.00 (2.43%) 119115.00 118118.00 - 123419.00 1.2718 times
Thu 02 April 2026 117343.00 (2.63%) 117301.00 114600.00 - 122730.00 0.758 times
Fri 27 March 2026 114333.00 (-2.93%) 114635.00 107544.00 - 119781.00 1.3445 times
Fri 20 March 2026 117784.00 (-7.2%) 129200.00 114134.00 - 129489.00 1.4845 times
Fri 13 March 2026 126919.00 (0.03%) 131783.00 126919.00 - 133200.00 0.8689 times
Fri 06 March 2026 126882.00 (-0.39%) 131979.00 126882.00 - 139000.00 1.8611 times
Fri 27 February 2026 127378.00 (2.67%) 128000.00 126583.00 - 130199.00 0.3061 times
Fri 20 February 2026 124067.00 (1.13%) 125742.00 121443.00 - 127721.00 0.8812 times
Fri 13 February 2026 122675.00 (0.69%) 128600.00 122675.00 - 130989.00 1.2516 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 119462 and 126022

Monthly Target 1114351.33
Monthly Target 2118012.67
Monthly Target 3120911.33333333
Monthly Target 4124572.67
Monthly Target 5127471.33

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Wed 22 April 2026 121674.00 (3.67%) 120733.00 117250.00 - 123810.00 0.9883 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.689 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.6984 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.1042 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 1.0108 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.9066 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.0713 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.6617 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4423 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.4273 times
Mon 30 June 2025 76849.00 (0.65%) 77194.00 76699.00 - 80200.00 0.4666 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 121809.6
12 day DMA 120888.5
20 day DMA 119233.9
35 day DMA 121698
50 day DMA 122835.78
100 day DMA 117597.88
150 day DMA 110689.78
200 day DMA 103298.36

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA121619.1121591.65121436
12 day EMA120965.69120836.95120643.19
20 day EMA120800.55120708.65120582.99
35 day EMA121538.78121530.82121508.91
50 day EMA122750.77122794.7122831.08

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA121809.6121929.2121563.8
12 day SMA120888.5120675.92120295.92
20 day SMA119233.9118605.9118399.95
35 day SMA121698122056.14122212.57
50 day SMA122835.78122880.42122878.94
100 day SMA117597.88117388.94117179.27
150 day SMA110689.78110466.61110238.39
200 day SMA103298.36103080.44102860.81

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
22 Wed 121885.00 122367.00 121521.00 to 122420.00 0.73 times
21 Tue 121390.00 122500.00 121120.00 to 122850.00 0.95 times
20 Mon 122656.00 123100.00 121500.00 to 123100.00 0.85 times
17 Fri 123333.00 122430.00 121700.00 to 123774.00 1.44 times
16 Thu 122239.00 123099.00 122113.00 to 123810.00 1.03 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
22 Wed 123234.00 123594.00 123030.00 to 123830.00 0.92 times
21 Tue 122807.00 124121.00 122513.00 to 124225.00 1.2 times
20 Mon 124068.00 124004.00 122900.00 to 124300.00 0.94 times
17 Fri 124637.00 123709.00 123110.00 to 125032.00 1.15 times
16 Thu 123537.00 124670.00 123500.00 to 124750.00 0.79 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 124533.00 125197.00 123553.00 to 125245.00 1.06 times
21 Tue 124367.00 124900.00 124025.00 to 125510.00 0.78 times
20 Mon 125438.00 123349.00 123348.00 to 125820.00 0.93 times
17 Fri 125822.00 125005.00 124457.00 to 126340.00 1.43 times
16 Thu 124902.00 125943.00 124772.00 to 125972.00 0.8 times
Back to top | Use Dark Theme