GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 55407 and 57274 Daily Target 1 | 53960 | Daily Target 2 | 54987 | Daily Target 3 | 55827 | Daily Target 4 | 56854 | Daily Target 5 | 57694 |
Daily price and volume Gold Guinea
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
56014.00 (2.72%) |
55999.00 |
54800.00 - 56667.00 |
0.0065 times |
Thu 25 July 2024 |
54530.00 (-3.52%) |
55403.00 |
54133.00 - 56444.00 |
0.4858 times |
Wed 24 July 2024 |
56517.00 (-0.29%) |
56761.00 |
56211.00 - 56990.00 |
1.1973 times |
Tue 23 July 2024 |
56682.00 (-4.08%) |
59051.00 |
56452.00 - 59172.00 |
1.6608 times |
Mon 22 July 2024 |
59090.00 (-0.08%) |
59200.00 |
59020.00 - 59488.00 |
0.7254 times |
Fri 19 July 2024 |
59138.00 (-1.16%) |
59358.00 |
59082.00 - 59648.00 |
1.1889 times |
Thu 18 July 2024 |
59830.00 (0.09%) |
59856.00 |
59794.00 - 60193.00 |
0.8313 times |
Wed 17 July 2024 |
59779.00 (0.12%) |
59750.00 |
59725.00 - 60279.00 |
1.4546 times |
Tue 16 July 2024 |
59706.00 (0.77%) |
59212.00 |
59212.00 - 59761.00 |
1.2846 times |
Mon 15 July 2024 |
59248.00 (0.32%) |
59095.00 |
58952.00 - 59370.00 |
1.1648 times |
Fri 12 July 2024 |
59061.00 (-0.02%) |
59001.00 |
58932.00 - 59111.00 |
1.1397 times |
![Daily chart GoldGuinea](https://munafa.pro/commodity/chartSmall/GOLDGUINEA)
Weekly price and charts GoldGuinea Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 52396 and 57751 Weekly Target 1 | 51190 | Weekly Target 2 | 53602 | Weekly Target 3 | 56545 | Weekly Target 4 | 58957 | Weekly Target 5 | 61900 |
Weekly price and volumes for Gold Guinea
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
56014.00 (-5.28%) |
59200.00 |
54133.00 - 59488.00 |
0.8267 times |
Fri 19 July 2024 |
59138.00 (0.13%) |
59095.00 |
58952.00 - 60279.00 |
1.2017 times |
Fri 12 July 2024 |
59061.00 (0.34%) |
58835.00 |
58158.00 - 59111.00 |
1.2484 times |
Fri 05 July 2024 |
58861.00 (2.4%) |
58200.00 |
57940.00 - 58948.00 |
1.3876 times |
Fri 28 June 2024 |
57481.00 (-1.92%) |
58152.00 |
57078.00 - 59724.00 |
0.1748 times |
Thu 20 June 2024 |
58606.00 (0.27%) |
58393.00 |
57901.00 - 58723.00 |
0.8224 times |
Fri 14 June 2024 |
58446.00 (0.19%) |
58298.00 |
58063.00 - 58908.00 |
1.4242 times |
Fri 07 June 2024 |
58338.00 (0.7%) |
58426.00 |
58121.00 - 59487.00 |
1.729 times |
Fri 31 May 2024 |
57934.00 (-0.48%) |
58299.00 |
57877.00 - 61958.00 |
0.1492 times |
Thu 23 May 2024 |
58216.00 (-2.29%) |
59613.00 |
58100.00 - 61000.00 |
1.036 times |
Fri 17 May 2024 |
59583.00 (1.6%) |
58311.00 |
58120.00 - 59630.00 |
1.1536 times |
![weekly chart GoldGuinea](https://munafa.pro/commodity/chartSmall/GOLDGUINEA/w/)
Monthly price and charts GoldGuinea Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 52000.5 and 58146.5 Monthly Target 1 | 50662.67 | Monthly Target 2 | 53338.33 | Monthly Target 3 | 56808.666666667 | Monthly Target 4 | 59484.33 | Monthly Target 5 | 62954.67 |
Monthly price and volumes Gold Guinea
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
56014.00 (-2.55%) |
58200.00 |
54133.00 - 60279.00 |
1.1169 times |
Fri 28 June 2024 |
57481.00 (-0.78%) |
58426.00 |
57078.00 - 59724.00 |
0.9938 times |
Fri 31 May 2024 |
57934.00 (0.84%) |
57134.00 |
56873.00 - 61958.00 |
1.1241 times |
Tue 30 April 2024 |
57453.00 (6.78%) |
54120.00 |
54120.00 - 60113.00 |
1.8593 times |
Thu 28 March 2024 |
53805.00 (8.03%) |
50152.00 |
50152.00 - 54500.00 |
0.6819 times |
Thu 29 February 2024 |
49807.00 (-0.93%) |
50348.00 |
0.00 - 50553.00 |
0.6058 times |
Wed 31 January 2024 |
50274.00 (-0.55%) |
50955.00 |
49560.00 - 51330.00 |
0.7769 times |
Fri 29 December 2023 |
50554.00 (0.8%) |
50487.00 |
49412.00 - 52299.00 |
1.0371 times |
Thu 30 November 2023 |
50153.00 (1.28%) |
49195.00 |
48388.00 - 50900.00 |
0.8332 times |
Tue 31 October 2023 |
49521.00 (7.05%) |
46575.00 |
45740.00 - 49644.00 |
0.971 times |
Fri 29 September 2023 |
46260.00 (-2.82%) |
47849.00 |
47111.00 - 48999.00 |
0.5021 times |
![monthly chart GoldGuinea](https://munafa.pro/commodity/chartSmall/GOLDGUINEA/m/)
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
DMA period | DMA value | 5 day DMA | 56566.6 | 12 day DMA | 58222.17 | 20 day DMA | 58319.75 | 35 day DMA | 58269.34 | 50 day DMA | 58496.26 | 100 day DMA | 57200.08 | 150 day DMA | 54893.18 | 200 day DMA | 53501.35 | EMA (exponential moving average) of Gold Guinea GOLDGUINEA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 56474.74 | 56705.07 | 57792.44 | 12 day EMA | 57532.11 | 57808.03 | 58403.83 | 20 day EMA | 57932.19 | 58134.01 | 58513.21 | 35 day EMA | 58250.03 | 58381.67 | 58608.43 | 50 day EMA | 58286.3 | 58379.01 | 58536.05 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 56566.6 | 57191.4 | 58251.4 | 12 day SMA | 58222.17 | 58445.67 | 58779.33 | 20 day SMA | 58319.75 | 58393.1 | 58565.85 | 35 day SMA | 58269.34 | 58362.03 | 58483.43 | 50 day SMA | 58496.26 | 58555.22 | 58633.88 | 100 day SMA | 57200.08 | 57155.97 | 57124.65 | 150 day SMA | 54893.18 | 54854.59 | 54825.83 | 200 day SMA | 53501.35 | 53458.03 | 53417.61 |
Futures expiry: 31 Wed July 2024
Date | Closing | Open | Range | Volume | 26 Fri |
56014.00 |
55999.00 |
54800.00 to 56667.00 |
0.01 times |
25 Thu |
54530.00 |
55403.00 |
54133.00 to 56444.00 |
0.6 times |
24 Wed |
56517.00 |
56761.00 |
56211.00 to 56990.00 |
1.47 times |
23 Tue |
56682.00 |
59051.00 |
56452.00 to 59172.00 |
2.04 times |
22 Mon |
59090.00 |
59200.00 |
59020.00 to 59488.00 |
0.89 times |
Futures expiry: 30 Fri August 2024
Date | Closing | Open | Range | Volume | 26 Fri |
55597.00 |
55455.00 |
55213.00 to 55890.00 |
0.58 times |
25 Thu |
55105.00 |
56113.00 |
55050.00 to 56249.00 |
1.14 times |
24 Wed |
56513.00 |
56718.00 |
56251.00 to 56898.00 |
0.87 times |
23 Tue |
56681.00 |
59251.00 |
56500.00 to 59328.00 |
2.09 times |
22 Mon |
59248.00 |
59355.00 |
59163.00 to 59490.00 |
0.32 times |
Futures expiry: 30 Mon September 2024
Date | Closing | Open | Range | Volume | 26 Fri |
55788.00 |
55550.00 |
55425.00 to 55900.00 |
0.6 times |
25 Thu |
55338.00 |
56381.00 |
55300.00 to 56381.00 |
1.59 times |
24 Wed |
56723.00 |
56711.00 |
56367.00 to 57100.00 |
1.13 times |
23 Tue |
56900.00 |
59509.00 |
56700.00 to 59509.00 |
1.49 times |
22 Mon |
59457.00 |
59802.00 |
59431.00 to 59882.00 |
0.19 times |
|
|