GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 59487 and 59941

Daily Target 1	59122
Daily Target 2	59398
Daily Target 3	59576
Daily Target 4	59852
Daily Target 5	60030

Daily price and volume Gold Guinea

Date	Closing	Open	Range	Volume
Fri 20 September 2024	59674.00 (0.57%)	59336.00	59300.00 - 59754.00	0.8809 times
Thu 19 September 2024	59334.00 (0.11%)	59195.00	59022.00 - 59566.00	0.7743 times
Wed 18 September 2024	59270.00 (0.11%)	59112.00	59062.00 - 59376.00	0.5459 times
Tue 17 September 2024	59203.00 (-0.38%)	59430.00	59152.00 - 59630.00	0.7383 times
Mon 16 September 2024	59430.00 (0.25%)	59285.00	59284.00 - 59617.00	0.7383 times
Fri 13 September 2024	59283.00 (1%)	58753.00	58550.00 - 59437.00	1.515 times
Thu 12 September 2024	58697.00 (1.06%)	58118.00	58015.00 - 58728.00	2.3102 times
Wed 11 September 2024	58082.00 (0.16%)	58029.00	57953.00 - 58201.00	1.0793 times
Tue 10 September 2024	57987.00 (0.17%)	57888.00	57815.00 - 58026.00	0.7491 times
Mon 09 September 2024	57888.00 (0.07%)	57821.00	57700.00 - 57935.00	0.6688 times
Fri 06 September 2024	57847.00 (-0.35%)	58198.00	57750.00 - 58198.00	1.1973 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 59348 and 60080

Weekly Target 1	58751.33
Weekly Target 2	59212.67
Weekly Target 3	59483.333333333
Weekly Target 4	59944.67
Weekly Target 5	60215.33

Weekly price and volumes for Gold Guinea

Date	Closing	Open	Range	Volume
Fri 20 September 2024	59674.00 (0.66%)	59285.00	59022.00 - 59754.00	0.8708 times
Fri 13 September 2024	59283.00 (2.48%)	57821.00	57700.00 - 59437.00	1.4969 times
Fri 06 September 2024	57847.00 (0.47%)	57849.00	57590.00 - 58198.00	1.1083 times
Fri 30 August 2024	57574.00 (0.31%)	56664.00	56663.00 - 58389.00	0.1417 times
Fri 23 August 2024	57395.00 (0.31%)	57397.00	57157.00 - 57930.00	1.2104 times
Fri 16 August 2024	57216.00 (1.69%)	56197.00	56130.00 - 57304.00	1.2218 times
Fri 09 August 2024	56264.00 (-0.15%)	56464.00	55150.00 - 56728.00	1.4236 times
Fri 02 August 2024	56347.00 (0.59%)	56147.00	55567.00 - 57099.00	0.9989 times
Fri 26 July 2024	56014.00 (-5.28%)	59200.00	54133.00 - 59488.00	0.6226 times
Fri 19 July 2024	59138.00 (0.13%)	59095.00	58952.00 - 60279.00	0.905 times
Fri 12 July 2024	59061.00 (0.34%)	58835.00	58158.00 - 59111.00	0.9402 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 58632 and 60796

Monthly Target 1	56842
Monthly Target 2	58258
Monthly Target 3	59006
Monthly Target 4	60422
Monthly Target 5	61170

Monthly price and volumes Gold Guinea

Date	Closing	Open	Range	Volume
Fri 20 September 2024	59674.00 (3.65%)	57849.00	57590.00 - 59754.00	1.0149 times
Fri 30 August 2024	57574.00 (3.81%)	56249.00	55150.00 - 58389.00	1.4586 times
Wed 31 July 2024	55459.00 (-3.52%)	58200.00	54133.00 - 60279.00	1.0259 times
Fri 28 June 2024	57481.00 (-0.78%)	58426.00	57078.00 - 59724.00	0.9126 times
Fri 31 May 2024	57934.00 (0.84%)	57134.00	56873.00 - 61958.00	1.0322 times
Tue 30 April 2024	57453.00 (6.78%)	54120.00	54120.00 - 60113.00	1.7074 times
Thu 28 March 2024	53805.00 (8.03%)	50152.00	50152.00 - 54500.00	0.6262 times
Thu 29 February 2024	49807.00 (-0.93%)	50348.00	0.00 - 50553.00	0.5563 times
Wed 31 January 2024	50274.00 (-0.55%)	50955.00	49560.00 - 51330.00	0.7134 times
Fri 29 December 2023	50554.00 (0.8%)	50487.00	49412.00 - 52299.00	0.9524 times
Thu 30 November 2023	50153.00 (1.28%)	49195.00	48388.00 - 50900.00	0.7652 times

monthly chart GoldGuinea

Indicator Analysis of GoldGuinea

Please login to view indicator analysis. or View indicator analysis of GoldGuinea GOLDGUINEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period	DMA value
5 day DMA	59382.2
12 day DMA	58728.67
20 day DMA	58346.75
35 day DMA	57659.57
50 day DMA	57636.3
100 day DMA	58030.31
150 day DMA	56760.45
200 day DMA	55132.55

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59330.38	59158.6	59070.92
12 day EMA	58864.58	58717.46	58605.4
20 day EMA	58509.46	58386.93	58287.28
35 day EMA	58186.15	58098.56	58025.83
50 day EMA	57900.03	57827.65	57766.19

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59382.2	59304	59176.6
12 day SMA	58728.67	58576.17	58447
20 day SMA	58346.75	58232.8	58134.7
35 day SMA	57659.57	57564.6	57453.89
50 day SMA	57636.3	57624.24	57611.48
100 day SMA	58030.31	58008.1	57991.44
150 day SMA	56760.45	56694.59	56630.96
200 day SMA	55132.55	55086.19	55041.3

Futures expiry: 30 Mon September 2024

Date	Closing	Open	Range	Volume
20 Fri	59674.00	59336.00	59300.00 to 59754.00	1.2 times
19 Thu	59334.00	59195.00	59022.00 to 59566.00	1.05 times
18 Wed	59270.00	59112.00	59062.00 to 59376.00	0.74 times
17 Tue	59203.00	59430.00	59152.00 to 59630.00	1 times
16 Mon	59430.00	59285.00	59284.00 to 59617.00	1 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
20 Fri	60062.00	59777.00	59708.00 to 60140.00	1.54 times
19 Thu	59729.00	59550.00	59371.00 to 59900.00	1.34 times
18 Wed	59554.00	59581.00	59450.00 to 59698.00	0.51 times
17 Tue	59541.00	59704.00	59500.00 to 59847.00	0.68 times
16 Mon	59785.00	59666.00	59620.00 to 60136.00	0.94 times

Futures expiry: 29 Fri November 2024

Date	Closing	Open	Range	Volume
20 Fri	60412.00	60100.00	60031.00 to 60500.00	2.78 times
19 Thu	60060.00	59895.00	59700.00 to 60199.00	1.05 times
18 Wed	59944.00	59852.00	59801.00 to 60049.00	0.29 times
17 Tue	59851.00	60219.00	59800.00 to 60219.00	0.47 times
16 Mon	60093.00	59701.00	59701.00 to 60200.00	0.42 times

Feed