GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 111031 and 113617

Daily Target 1110600
Daily Target 2111462
Daily Target 3113186
Daily Target 4114048
Daily Target 5115772

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 26 June 2026 112324.00 (0%) 113551.00 112324.00 - 114910.00 0.3177 times
Thu 25 June 2026 112324.00 (-1.87%) 112399.00 111752.00 - 114096.00 1.4874 times
Wed 24 June 2026 114468.00 (-1.26%) 115889.00 112000.00 - 116100.00 1.3779 times
Tue 23 June 2026 115923.00 (-1.65%) 117051.00 115923.00 - 117250.00 0.9371 times
Mon 22 June 2026 117864.00 (1.48%) 117861.00 117336.00 - 118810.00 0.8725 times
Fri 19 June 2026 116150.00 (-2.08%) 117994.00 116021.00 - 118225.00 1.3233 times
Thu 18 June 2026 118617.00 (-1.38%) 121711.00 118600.00 - 121711.00 1.2538 times
Wed 17 June 2026 120272.00 (-0.3%) 121594.00 120272.00 - 122260.00 0.6778 times
Tue 16 June 2026 120637.00 (0.04%) 121308.00 120637.00 - 122089.00 0.7913 times
Mon 15 June 2026 120589.00 (1.88%) 120887.00 120589.00 - 122435.00 0.9612 times
Fri 12 June 2026 118368.00 (1.82%) 120066.00 118368.00 - 120100.00 1.3375 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 108509 and 115567

Weekly Target 1107237.33
Weekly Target 2109780.67
Weekly Target 3114295.33333333
Weekly Target 4116838.67
Weekly Target 5121353.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 26 June 2026 112324.00 (-3.29%) 117861.00 111752.00 - 118810.00 0.9701 times
Fri 19 June 2026 116150.00 (-1.87%) 120887.00 116021.00 - 122435.00 0.973 times
Fri 12 June 2026 118368.00 (-4.28%) 123600.00 116177.00 - 123749.00 1.4585 times
Fri 05 June 2026 123662.00 (-1.29%) 126630.00 123600.00 - 127269.00 1.0172 times
Fri 29 May 2026 125273.00 (-1.01%) 127799.00 122473.00 - 128046.00 0.4166 times
Fri 22 May 2026 126546.00 (-0.13%) 127475.00 126002.00 - 128640.00 0.7656 times
Fri 15 May 2026 126709.00 (4.81%) 122400.00 120488.00 - 130656.00 1.6379 times
Fri 08 May 2026 120899.00 (0.5%) 121649.00 118087.00 - 123436.00 1.4017 times
Fri 01 May 2026 120303.00 (-0.29%) 121699.00 118235.00 - 122465.00 0.4881 times
Fri 24 April 2026 120653.00 (-0.59%) 123100.00 120577.00 - 123100.00 0.8715 times
Fri 17 April 2026 121364.00 (0.97%) 120999.00 120076.00 - 123810.00 1.1538 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 104279.5 and 119796.5

Monthly Target 1101598
Monthly Target 2106961
Monthly Target 3117115
Monthly Target 4122478
Monthly Target 5132632

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 26 June 2026 112324.00 (-10.34%) 126630.00 111752.00 - 127269.00 0.8654 times
Fri 29 May 2026 125273.00 (4.13%) 120411.00 118087.00 - 130656.00 0.8609 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 1.0082 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.5072 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.5156 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 0.9853 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.902 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.809 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 0.956 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.5905 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.3946 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 114580.6
12 day DMA 116982.08
20 day DMA 119329.1
35 day DMA 122146
50 day DMA 121607.02
100 day DMA 122242.47
150 day DMA 118511.19
200 day DMA 112908.75

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA114166.88115088.18116470.07
12 day EMA116641.72117426.48118353.87
20 day EMA118379.82119016.99119721.2
35 day EMA119669.96120102.44120560.38
50 day EMA120856.79121204.92121567.26

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA114580.6115345.8116604.4
12 day SMA116982.08117440.75118237.58
20 day SMA119329.1119976.55120601.35
35 day SMA122146122391122639.71
50 day SMA121607.02121787.82121988.42
100 day SMA122242.47122377.94122474.45
150 day SMA118511.19118419.83118327.35
200 day SMA112908.75112783.9112659.45

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
26 Fri 114348.00 113551.00 113301.00 to 114910.00 0.32 times
25 Thu 113051.00 112399.00 111752.00 to 114096.00 1.49 times
24 Wed 112552.00 115889.00 112000.00 to 116100.00 1.38 times
23 Tue 116808.00 117051.00 116170.00 to 117250.00 0.94 times
22 Mon 118036.00 117861.00 117336.00 to 118810.00 0.87 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
26 Fri 116000.00 115101.00 115000.00 to 116300.00 0.95 times
25 Thu 114896.00 113444.00 113401.00 to 115490.00 1.77 times
24 Wed 114103.00 118106.00 113397.00 to 118106.00 1.38 times
23 Tue 118398.00 118724.00 117660.00 to 118910.00 0.49 times
22 Mon 119571.00 119500.00 118971.00 to 120469.00 0.4 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
26 Fri 117600.00 118152.00 116685.00 to 118152.00 0.6 times
25 Thu 116668.00 115176.00 114750.00 to 117151.00 1.52 times
24 Wed 115523.00 118972.00 115100.00 to 118990.00 1.68 times
23 Tue 120002.00 119900.00 119276.00 to 120485.00 0.66 times
22 Mon 121179.00 120935.00 120605.00 to 121810.00 0.54 times
Back to top | Use Dark Theme