GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 113518 and 115786

Daily Target 1113140
Daily Target 2113896
Daily Target 3115408
Daily Target 4116164
Daily Target 5117676

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 10 July 2026 114652.00 (-0.32%) 116798.00 114652.00 - 116920.00 0.8565 times
Thu 09 July 2026 115025.00 (0.8%) 115283.00 115025.00 - 117100.00 1.1838 times
Wed 08 July 2026 114115.00 (-1.04%) 116882.00 114115.00 - 117087.00 1.3019 times
Tue 07 July 2026 115318.00 (-0.96%) 117926.00 115318.00 - 118017.00 1.001 times
Mon 06 July 2026 116437.00 (-0.55%) 118667.00 116437.00 - 120700.00 0.8532 times
Fri 03 July 2026 117080.00 (2.32%) 118374.00 117080.00 - 119224.00 1.1316 times
Thu 02 July 2026 114429.00 (1.56%) 116317.00 114429.00 - 117915.00 1.5433 times
Wed 01 July 2026 112666.00 (-0.42%) 114127.00 112666.00 - 116999.00 2.1136 times
Tue 30 June 2026 113144.00 (-0.14%) 112622.00 112622.00 - 120347.00 0.0072 times
Mon 29 June 2026 113308.00 (0.88%) 114688.00 113308.00 - 114688.00 0.0081 times
Fri 26 June 2026 112324.00 (0%) 113551.00 112324.00 - 114910.00 0.2353 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 111091 and 117676

Weekly Target 1109904
Weekly Target 2112278
Weekly Target 3116489
Weekly Target 4118863
Weekly Target 5123074

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 10 July 2026 114652.00 (-2.07%) 118667.00 114115.00 - 120700.00 1.2102 times
Fri 03 July 2026 117080.00 (4.23%) 114688.00 112622.00 - 120347.00 1.1188 times
Fri 26 June 2026 112324.00 (-3.29%) 117861.00 111752.00 - 118810.00 0.8612 times
Fri 19 June 2026 116150.00 (-1.87%) 120887.00 116021.00 - 122435.00 0.8638 times
Fri 12 June 2026 118368.00 (-4.28%) 123600.00 116177.00 - 123749.00 1.2949 times
Fri 05 June 2026 123662.00 (-1.29%) 126630.00 123600.00 - 127269.00 0.9031 times
Fri 29 May 2026 125273.00 (-1.01%) 127799.00 122473.00 - 128046.00 0.3698 times
Fri 22 May 2026 126546.00 (-0.13%) 127475.00 126002.00 - 128640.00 0.6797 times
Fri 15 May 2026 126709.00 (4.81%) 122400.00 120488.00 - 130656.00 1.4541 times
Fri 08 May 2026 120899.00 (0.5%) 121649.00 118087.00 - 123436.00 1.2444 times
Fri 01 May 2026 120303.00 (-0.29%) 121699.00 118235.00 - 122465.00 0.4333 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 113659 and 121693

Monthly Target 1107972
Monthly Target 2111312
Monthly Target 3116006
Monthly Target 4119346
Monthly Target 5124040

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 10 July 2026 114652.00 (1.33%) 114127.00 112666.00 - 120700.00 0.517 times
Tue 30 June 2026 113144.00 (-9.68%) 126630.00 111752.00 - 127269.00 0.8729 times
Fri 29 May 2026 125273.00 (4.13%) 120411.00 118087.00 - 130656.00 0.8676 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 1.016 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.5188 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.5273 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 0.993 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.9089 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.8152 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 0.9634 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.595 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 115109.4
12 day DMA 114235.17
20 day DMA 115767.1
35 day DMA 118886.17
50 day DMA 120409.38
100 day DMA 121385.03
150 day DMA 119357.07
200 day DMA 114197.81

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA114860.27114964.39114934.09
12 day EMA115166.02115259.44115302.05
20 day EMA116053.38116200.83116324.55
35 day EMA117768.99117952.5118124.85
50 day EMA119833.82120045.24120250.06

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA115109.4115595115475.8
12 day SMA114235.17114219.83114294.67
20 day SMA115767.1115952.9116014.1
35 day SMA118886.17119226119561.8
50 day SMA120409.38120522.4120627.96
100 day SMA121385.03121452.94121519.76
150 day SMA119357.07119278.25119198.01
200 day SMA114197.81114080.3113964.69

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
10 Fri 115602.00 116798.00 115510.00 to 116920.00 0.82 times
09 Thu 117012.00 115283.00 115283.00 to 117100.00 1.14 times
08 Wed 115661.00 116882.00 114822.00 to 117087.00 1.25 times
07 Tue 117179.00 117926.00 116810.00 to 118017.00 0.96 times
06 Mon 118217.00 118667.00 117600.00 to 120700.00 0.82 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
10 Fri 116929.00 118331.00 116847.00 to 118418.00 1.11 times
09 Thu 118435.00 117015.00 116748.00 to 118554.00 0.86 times
08 Wed 117142.00 118517.00 116355.00 to 118599.00 1.39 times
07 Tue 118649.00 119156.00 118340.00 to 119460.00 0.88 times
06 Mon 119709.00 119967.00 119247.00 to 120336.00 0.76 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
10 Fri 118278.00 119837.00 118130.00 to 119950.00 1.05 times
09 Thu 119837.00 118303.00 118201.00 to 119950.00 0.91 times
08 Wed 118674.00 120093.00 117911.00 to 120111.00 1.36 times
07 Tue 120133.00 120626.00 119851.00 to 120988.00 0.9 times
06 Mon 121150.00 121579.00 120750.00 to 121783.00 0.77 times
Back to top | Use Dark Theme