GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 112706 and 115148

Daily Target 1112299
Daily Target 2113113
Daily Target 3114741
Daily Target 4115555
Daily Target 5117183

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Mon 09 November 2026 113927.00 (-0.94%) 116369.00 113927.00 - 116369.00 1.2038 times
Thu 05 November 2026 115008.00 (2.4%) 116444.00 115008.00 - 117689.00 2.4606 times
Fri 30 October 2026 112314.00 (-1.27%) 113097.00 112144.00 - 113586.00 0.0528 times
Thu 29 October 2026 113758.00 (-0.44%) 114479.00 113591.00 - 115107.00 0.0042 times
Wed 28 October 2026 114260.00 (1.02%) 114163.00 113792.00 - 114660.00 0.4354 times
Tue 27 October 2026 113108.00 (-0.25%) 113644.00 113100.00 - 114850.00 1.7768 times
Mon 26 October 2026 113390.00 (0.1%) 114799.00 113117.00 - 115030.00 0.9056 times
Fri 23 October 2026 113278.00 (-1.24%) 113701.00 112644.00 - 113976.00 1.2555 times
Thu 22 October 2026 114706.00 (-0.45%) 115801.00 114100.00 - 116000.00 1.1634 times
Wed 21 October 2026 115219.00 (-1.31%) 116953.00 115219.00 - 117010.00 0.742 times
Mon 19 October 2026 116750.00 (-0.37%) 118100.00 116750.00 - 118432.00 0.7679 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 112706 and 115148

Weekly Target 1112299
Weekly Target 2113113
Weekly Target 3114741
Weekly Target 4115555
Weekly Target 5117183

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Mon 09 November 2026 113927.00 (-0.94%) 116369.00 113927.00 - 116369.00 0.2947 times
Thu 05 November 2026 115008.00 (2.4%) 116444.00 115008.00 - 117689.00 0.6024 times
Fri 30 October 2026 112314.00 (-0.85%) 114799.00 112144.00 - 115107.00 0.7772 times
Fri 23 October 2026 113278.00 (-3.33%) 118100.00 112644.00 - 118432.00 0.9618 times
Fri 16 October 2026 117184.00 (-1.26%) 121000.00 116560.00 - 121130.00 1.3674 times
Tue 06 October 2026 118680.00 (-0.01%) 120078.00 118447.00 - 120183.00 0.5544 times
Thu 01 October 2026 118691.00 (-2.38%) 119789.00 117500.00 - 120295.00 0.5202 times
Fri 25 September 2026 121588.00 (-1.17%) 123389.00 120568.00 - 123828.00 1.4296 times
Fri 18 September 2026 123033.00 (1.07%) 121411.00 120400.00 - 124150.00 1.6889 times
Fri 11 September 2026 121727.00 (-1.86%) 122923.00 121201.00 - 124167.00 1.8034 times
Fri 04 September 2026 124037.00 (-2.79%) 124222.00 120501.00 - 126250.00 2.7577 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 112046 and 115808

Monthly Target 1111419
Monthly Target 2112673
Monthly Target 3115181
Monthly Target 4116435
Monthly Target 5118943

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Mon 09 November 2026 113927.00 (1.44%) 116444.00 113927.00 - 117689.00 0.1242 times
Fri 30 October 2026 112314.00 (-5.91%) 119589.00 112144.00 - 121130.00 0.56 times
Wed 30 September 2026 119374.00 (-4.19%) 124293.00 117500.00 - 125598.00 1.0815 times
Mon 31 August 2026 124590.00 (9.01%) 115128.00 114176.00 - 131200.00 0.9993 times
Fri 31 July 2026 114294.00 (1.02%) 114127.00 112532.00 - 120700.00 1.1112 times
Tue 30 June 2026 113144.00 (-9.68%) 126630.00 111752.00 - 127269.00 0.9212 times
Fri 29 May 2026 125273.00 (4.13%) 120411.00 118087.00 - 130656.00 0.9156 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 1.0722 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.6029 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.6118 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.0479 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 113853.4
12 day DMA 114408.5
20 day DMA 115936.65
35 day DMA 118382.2
50 day DMA 120495.46
100 day DMA 118431.51
150 day DMA 119664.6
200 day DMA 120723.09

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA113948.4113959.1113434.73
12 day EMA114685.96114823.9114790.44
20 day EMA115870.33116074.8116187.05
35 day EMA117852.3118083.4118264.46
50 day EMA119956.89120202.91120414.86

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA113853.4113689.6113366
12 day SMA114408.5114654.33114817
20 day SMA115936.65116159.75116488.75
35 day SMA118382.2118671.06118900.14
50 day SMA120495.46120654.58120802.1
100 day SMA118431.51118528.86118626.91
150 day SMA119664.6119680.37119664.97
200 day SMA120723.09120714.9120701.98

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
09 Mon 115257.00 116369.00 115180.00 to 116369.00 0.73 times
05 Thu 115927.00 116444.00 115270.00 to 117689.00 1.48 times
30 Fri 111607.00 114147.00 111267.00 to 114629.00 1.45 times
29 Thu 114841.00 115551.00 114600.00 to 115677.00 0.61 times
28 Wed 115419.00 115620.00 115181.00 to 116016.00 0.73 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
09 Mon 116528.00 116858.00 116436.00 to 117340.00 0.76 times
05 Thu 117178.00 117650.00 116510.00 to 118847.00 1.5 times
30 Fri 112865.00 115795.00 112394.00 to 115956.00 1.71 times
29 Thu 115991.00 116449.00 115860.00 to 116845.00 0.44 times
28 Wed 116567.00 116886.00 116389.00 to 117130.00 0.58 times

Futures expiry: 29 Fri January 2027

Date Closing Open Range Volume
09 Mon 117784.00 117829.00 117685.00 to 118424.00 0.8 times
05 Thu 118347.00 120467.00 117728.00 to 120467.00 1.78 times
30 Fri 114049.00 116789.00 113746.00 to 117029.00 1.58 times
29 Thu 117152.00 117755.00 116992.00 to 118022.00 0.33 times
28 Wed 117888.00 118001.00 117589.00 to 118336.00 0.52 times
Back to top | Use Dark Theme