GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 126293 and 127538

Daily Target 1126047.33
Daily Target 2126538.67
Daily Target 3127292.33333333
Daily Target 4127783.67
Daily Target 5128537.33

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Mon 25 May 2026 127030.00 (0.38%) 127799.00 126801.00 - 128046.00 0.7641 times
Fri 22 May 2026 126546.00 (-0.18%) 127322.00 126546.00 - 127800.00 0.4069 times
Thu 21 May 2026 126778.00 (-0.11%) 127999.00 126778.00 - 128640.00 0.5099 times
Wed 20 May 2026 126917.00 (-0.29%) 126751.00 126002.00 - 127900.00 0.8008 times
Tue 19 May 2026 127287.00 (0.69%) 127749.00 126854.00 - 128224.00 0.7133 times
Mon 18 May 2026 126420.00 (-0.23%) 127475.00 126266.00 - 128496.00 0.9203 times
Fri 15 May 2026 126709.00 (-1.71%) 128610.00 126709.00 - 129133.00 1.0825 times
Thu 14 May 2026 128917.00 (0.11%) 129756.00 128917.00 - 130656.00 1.0604 times
Wed 13 May 2026 128775.00 (6.05%) 123849.00 123849.00 - 130560.00 2.5627 times
Tue 12 May 2026 121431.00 (0.78%) 123274.00 121431.00 - 123600.00 1.1792 times
Mon 11 May 2026 120488.00 (-0.34%) 122400.00 120488.00 - 123600.00 1.2844 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 126293 and 127538

Weekly Target 1126047.33
Weekly Target 2126538.67
Weekly Target 3127292.33333333
Weekly Target 4127783.67
Weekly Target 5128537.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Mon 25 May 2026 127030.00 (0.38%) 127799.00 126801.00 - 128046.00 0.1564 times
Fri 22 May 2026 126546.00 (-0.13%) 127475.00 126002.00 - 128640.00 0.6858 times
Fri 15 May 2026 126709.00 (4.81%) 122400.00 120488.00 - 130656.00 1.4672 times
Fri 08 May 2026 120899.00 (0.5%) 121649.00 118087.00 - 123436.00 1.2556 times
Fri 01 May 2026 120303.00 (-0.29%) 121699.00 118235.00 - 122465.00 0.4372 times
Fri 24 April 2026 120653.00 (-0.59%) 123100.00 120577.00 - 123100.00 0.7806 times
Fri 17 April 2026 121364.00 (0.97%) 120999.00 120076.00 - 123810.00 1.0335 times
Fri 10 April 2026 120198.00 (2.43%) 119115.00 118118.00 - 123419.00 1.5769 times
Thu 02 April 2026 117343.00 (2.63%) 117301.00 114600.00 - 122730.00 0.9398 times
Fri 27 March 2026 114333.00 (-2.93%) 114635.00 107544.00 - 119781.00 1.667 times
Fri 20 March 2026 117784.00 (-7.2%) 129200.00 114134.00 - 129489.00 1.8406 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 122558.5 and 135127.5

Monthly Target 1112688.67
Monthly Target 2119859.33
Monthly Target 3125257.66666667
Monthly Target 4132428.33
Monthly Target 5137826.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Mon 25 May 2026 127030.00 (5.59%) 120411.00 118087.00 - 130656.00 0.858 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 1.0633 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.5895 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.5984 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.0392 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.9512 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.8532 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.0082 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.6227 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4162 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.4022 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 126911.6
12 day DMA 125683.08
20 day DMA 123242.5
35 day DMA 122224.89
50 day DMA 121160.96
100 day DMA 121632.75
150 day DMA 114993.49
200 day DMA 108350.78

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA126750.67126611.03126643.54
12 day EMA125581.66125318.42125095.3
20 day EMA124421.06124146.56123894.1
35 day EMA123214.36122989.72122780.35
50 day EMA122289.12122095.7121914.13

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA126911.6126789.6126822.2
12 day SMA125683.08125183124702.33
20 day SMA123242.5122942.1122647.45
35 day SMA122224.89121998.97121736.03
50 day SMA121160.96121187.58121229.36
100 day SMA121632.75121427.84121237.29
150 day SMA114993.49114842.2114678.65
200 day SMA108350.78108119.52107890.75

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
25 Mon 127446.00 127799.00 126801.00 to 128046.00 1.2 times
22 Fri 127203.00 127322.00 126800.00 to 127800.00 0.64 times
21 Thu 127780.00 127999.00 127013.00 to 128640.00 0.8 times
20 Wed 127810.00 126751.00 126002.00 to 127900.00 1.25 times
19 Tue 127222.00 127749.00 126854.00 to 128224.00 1.12 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Mon 128956.00 129060.00 128485.00 to 129300.00 1.18 times
22 Fri 128556.00 128620.00 128302.00 to 129100.00 0.66 times
21 Thu 129014.00 129285.00 128320.00 to 129375.00 0.76 times
20 Wed 129120.00 128197.00 127792.00 to 129292.00 1.24 times
19 Tue 128552.00 129048.00 128350.00 to 129749.00 1.16 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
25 Mon 130431.00 130495.00 130180.00 to 131800.00 1.2 times
22 Fri 130010.00 130156.00 129677.00 to 130476.00 0.51 times
21 Thu 130427.00 131517.00 129712.00 to 131517.00 0.75 times
20 Wed 130517.00 129545.00 129147.00 to 130700.00 1.16 times
19 Tue 129847.00 131088.00 129700.00 to 131400.00 1.38 times
Back to top | Use Dark Theme