GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 75278.5 and 76746.5

Daily Target 1	74933.67
Daily Target 2	75623.33
Daily Target 3	76401.666666667
Daily Target 4	77091.33
Daily Target 5	77869.67

Daily price and volume Gold Guinea

Date	Closing	Open	Range	Volume
Thu 17 April 2025	76313.00 (-0.36%)	76689.00	75712.00 - 77180.00	0.9716 times
Wed 16 April 2025	76588.00 (2.17%)	75629.00	75420.00 - 76798.00	0.7596 times
Tue 15 April 2025	74965.00 (0.36%)	74988.00	74722.00 - 75052.00	0.3816 times
Mon 14 April 2025	74698.00 (-0.37%)	75025.00	74433.00 - 75025.00	0.4761 times
Fri 11 April 2025	74974.00 (2.51%)	73421.00	73421.00 - 75133.00	1.6069 times
Thu 10 April 2025	73136.00 (1.5%)	72500.00	72500.00 - 73399.00	0.83 times
Wed 09 April 2025	72052.00 (2.01%)	70979.00	70871.00 - 72500.00	1.3269 times
Tue 08 April 2025	70632.00 (0.11%)	71588.00	70521.00 - 71588.00	0.7011 times
Mon 07 April 2025	70551.00 (-1.42%)	72068.00	70450.00 - 72068.00	1.2711 times
Fri 04 April 2025	71569.00 (-1.12%)	72123.00	71000.00 - 72869.00	1.675 times
Thu 03 April 2025	72381.00 (-0.77%)	73149.00	71701.00 - 73289.00	1.9816 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 75373 and 78120

Weekly Target 1	73228.33
Weekly Target 2	74770.67
Weekly Target 3	75975.333333333
Weekly Target 4	77517.67
Weekly Target 5	78722.33

Weekly price and volumes for Gold Guinea

Date	Closing	Open	Range	Volume
Thu 17 April 2025	76313.00 (1.79%)	75025.00	74433.00 - 77180.00	0.8653 times
Fri 11 April 2025	74974.00 (4.76%)	72068.00	70450.00 - 75133.00	1.9171 times
Fri 04 April 2025	71569.00 (0.46%)	72000.00	71000.00 - 73289.00	2.0914 times
Fri 28 March 2025	71238.00 (-0.5%)	71798.00	70000.00 - 71951.00	0.1677 times
Fri 21 March 2025	71593.00 (0.57%)	71026.00	71026.00 - 72499.00	0.8828 times
Fri 14 March 2025	71190.00 (2%)	69877.00	69467.00 - 71369.00	0.8156 times
Fri 07 March 2025	69794.00 (2.48%)	69055.00	68750.00 - 70050.00	1.1755 times
Fri 28 February 2025	68104.00 (-2.47%)	69900.00	68726.00 - 70880.00	0.1034 times
Fri 21 February 2025	69826.00 (1.76%)	68986.00	68401.00 - 70199.00	0.6039 times
Fri 14 February 2025	68620.00 (0.94%)	68201.00	68181.00 - 69822.00	1.3772 times
Fri 07 February 2025	67981.00 (3.47%)	65688.00	65517.00 - 68200.00	1.3414 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 73381.5 and 80111.5

Monthly Target 1	67917.67
Monthly Target 2	72115.33
Monthly Target 3	74647.666666667
Monthly Target 4	78845.33
Monthly Target 5	81377.67

Monthly price and volumes Gold Guinea

Date	Closing	Open	Range	Volume
Thu 17 April 2025	76313.00 (5.35%)	72759.00	70450.00 - 77180.00	1.6793 times
Mon 31 March 2025	72438.00 (6.36%)	69055.00	68750.00 - 72575.00	1.1844 times
Fri 28 February 2025	68104.00 (3.66%)	65688.00	65517.00 - 70880.00	1.2395 times
Fri 31 January 2025	65701.00 (7.75%)	62052.00	61925.00 - 66176.00	0.954 times
Tue 31 December 2024	60975.00 (-0.64%)	61699.00	60231.00 - 63200.00	1.157 times
Fri 29 November 2024	61366.00 (-3.51%)	63655.00	59925.00 - 63889.00	1.0244 times
Thu 31 October 2024	63599.00 (5.5%)	61388.00	60266.00 - 65274.00	0.7327 times
Mon 30 September 2024	60282.00 (4.7%)	57849.00	57590.00 - 62997.00	0.6339 times
Fri 30 August 2024	57574.00 (3.81%)	56249.00	55150.00 - 58389.00	0.8189 times
Wed 31 July 2024	55459.00 (-3.52%)	58200.00	54133.00 - 60279.00	0.576 times
Fri 28 June 2024	57481.00 (-0.78%)	58426.00	57078.00 - 59724.00	0.5124 times

monthly chart GoldGuinea

Indicator Analysis of GoldGuinea

Please login to view indicator analysis. or View indicator analysis of GoldGuinea GOLDGUINEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period	DMA value
5 day DMA	75507.6
12 day DMA	73400.25
20 day DMA	72663.65
35 day DMA	71620.83
50 day DMA	70794.28
100 day DMA	66719.65
150 day DMA	64935.93
200 day DMA	63089.59

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75366.61	74893.49	74046.36
12 day EMA	73976.42	73551.74	72999.89
20 day EMA	73065.88	72724.23	72317.7
35 day EMA	71814.31	71549.46	71252.82
50 day EMA	70823.14	70599.16	70354.82

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75507.6	74872.2	73965
12 day SMA	73400.25	73112.92	72767.08
20 day SMA	72663.65	72453.1	72232.65
35 day SMA	71620.83	71440.46	71256.34
50 day SMA	70794.28	70599.38	70381.64
100 day SMA	66719.65	66582.16	66434.78
150 day SMA	64935.93	64813.76	64689.09
200 day SMA	63089.59	62998.6	62903.06

Futures expiry: 30 Wed April 2025

Date	Closing	Open	Range	Volume
17 Thu	76313.00	76689.00	75712.00 to 77180.00	1.16 times
16 Wed	76588.00	75629.00	75420.00 to 76798.00	0.91 times
15 Tue	74965.00	74988.00	74722.00 to 75052.00	0.45 times
14 Mon	74698.00	75025.00	74433.00 to 75025.00	0.57 times
11 Fri	74974.00	73421.00	73421.00 to 75133.00	1.91 times

Futures expiry: 30 Fri May 2025

Date	Closing	Open	Range	Volume
17 Thu	76688.00	76206.00	76141.00 to 77300.00	1.27 times
16 Wed	76751.00	75716.00	75312.00 to 76940.00	1.43 times
15 Tue	75166.00	75234.00	74955.00 to 75238.00	0.42 times
14 Mon	74890.00	75186.00	74736.00 to 75186.00	0.32 times
11 Fri	75208.00	73876.00	73876.00 to 75375.00	1.57 times

Futures expiry: 30 Mon June 2025

Date	Closing	Open	Range	Volume
17 Thu	76935.00	76999.00	76196.00 to 77480.00	1.29 times
16 Wed	76922.00	75991.00	75732.00 to 77000.00	1.71 times
15 Tue	75358.00	75360.00	75220.00 to 75465.00	0.38 times
14 Mon	75097.00	75265.00	74960.00 to 75487.00	0.29 times
11 Fri	75457.00	74648.00	74201.00 to 75589.00	1.33 times

Feed