GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 126385.5 and 127755.5

Daily Target 1126085
Daily Target 2126686
Daily Target 3127455
Daily Target 4128056
Daily Target 5128825

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Tue 19 May 2026 127287.00 (0.69%) 127749.00 126854.00 - 128224.00 0.5691 times
Mon 18 May 2026 126420.00 (-0.23%) 127475.00 126266.00 - 128496.00 0.7342 times
Fri 15 May 2026 126709.00 (-1.71%) 128610.00 126709.00 - 129133.00 0.8636 times
Thu 14 May 2026 128917.00 (0.11%) 129756.00 128917.00 - 130656.00 0.846 times
Wed 13 May 2026 128775.00 (6.05%) 123849.00 123849.00 - 130560.00 2.0445 times
Tue 12 May 2026 121431.00 (0.78%) 123274.00 121431.00 - 123600.00 0.9408 times
Mon 11 May 2026 120488.00 (-0.34%) 122400.00 120488.00 - 123600.00 1.0247 times
Fri 08 May 2026 120899.00 (-0.11%) 123140.00 120899.00 - 123250.00 0.717 times
Thu 07 May 2026 121029.00 (0.21%) 122731.00 121029.00 - 123436.00 1.0293 times
Wed 06 May 2026 120778.00 (2.28%) 121499.00 120778.00 - 122857.00 1.2308 times
Tue 05 May 2026 118087.00 (-0.26%) 120920.00 118087.00 - 121200.00 0.6658 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 125661.5 and 127891.5

Weekly Target 1125119.67
Weekly Target 2126203.33
Weekly Target 3127349.66666667
Weekly Target 4128433.33
Weekly Target 5129579.67

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Tue 19 May 2026 127287.00 (0.46%) 127475.00 126266.00 - 128496.00 0.295 times
Fri 15 May 2026 126709.00 (4.81%) 122400.00 120488.00 - 130656.00 1.2946 times
Fri 08 May 2026 120899.00 (0.5%) 121649.00 118087.00 - 123436.00 1.1079 times
Fri 01 May 2026 120303.00 (-0.29%) 121699.00 118235.00 - 122465.00 0.3858 times
Fri 24 April 2026 120653.00 (-0.59%) 123100.00 120577.00 - 123100.00 0.6888 times
Fri 17 April 2026 121364.00 (0.97%) 120999.00 120076.00 - 123810.00 0.912 times
Fri 10 April 2026 120198.00 (2.43%) 119115.00 118118.00 - 123419.00 1.3915 times
Thu 02 April 2026 117343.00 (2.63%) 117301.00 114600.00 - 122730.00 0.8293 times
Fri 27 March 2026 114333.00 (-2.93%) 114635.00 107544.00 - 119781.00 1.471 times
Fri 20 March 2026 117784.00 (-7.2%) 129200.00 114134.00 - 129489.00 1.6241 times
Fri 13 March 2026 126919.00 (0.03%) 131783.00 126919.00 - 133200.00 0.9506 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 122687 and 135256

Monthly Target 1112774.33
Monthly Target 2120030.67
Monthly Target 3125343.33333333
Monthly Target 4132599.67
Monthly Target 5137912.33

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Tue 19 May 2026 127287.00 (5.81%) 120411.00 118087.00 - 130656.00 0.7497 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 1.0759 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.6084 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.6173 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.0515 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.9625 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.8633 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.0202 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.6301 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4211 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.4069 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 127621.6
12 day DMA 123267.67
20 day DMA 122080.6
35 day DMA 121285.74
50 day DMA 121275.62
100 day DMA 120902.09
150 day DMA 114360.64
200 day DMA 107424.45

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA126406125965.56125738.38
12 day EMA124400.87123876.3123413.97
20 day EMA123278.53122856.77122481.86
35 day EMA122645.43122372.17122133.86
50 day EMA122609.23122418.38122255.12

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA127621.6126450.4125264
12 day SMA123267.67122685.67122175.92
20 day SMA122080.6121811.4121578.05
35 day SMA121285.74120915.63120626.26
50 day SMA121275.62121267.52121307.46
100 day SMA120902.09120722.71120549.68
150 day SMA114360.64114178.17113986.75
200 day SMA107424.45107181.87106945.35

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
19 Tue 127222.00 127749.00 126854.00 to 128224.00 0.56 times
18 Mon 127867.00 127475.00 126266.00 to 128496.00 0.73 times
15 Fri 127401.00 128610.00 127200.00 to 129133.00 0.85 times
14 Thu 129885.00 129756.00 129253.00 to 130656.00 0.84 times
13 Wed 130123.00 123849.00 123849.00 to 130560.00 2.02 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Tue 128552.00 129048.00 128350.00 to 129749.00 0.71 times
18 Mon 129369.00 128715.00 128217.00 to 129990.00 0.71 times
15 Fri 129118.00 130402.00 128800.00 to 130850.00 0.88 times
14 Thu 131642.00 132041.00 131326.00 to 132446.00 0.62 times
13 Wed 132074.00 125514.00 125514.00 to 132350.00 2.07 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
19 Tue 129847.00 131088.00 129700.00 to 131400.00 0.61 times
18 Mon 131088.00 130551.00 130221.00 to 131679.00 0.64 times
15 Fri 131167.00 132296.00 130786.00 to 132747.00 0.73 times
14 Thu 133276.00 133696.00 132946.00 to 134096.00 0.72 times
13 Wed 133612.00 127499.00 127499.00 to 133796.00 2.31 times
Back to top | Use Dark Theme