GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 63587.5 and 63861.5

Daily Target 1	63384.33
Daily Target 2	63516.67
Daily Target 3	63658.333333333
Daily Target 4	63790.67
Daily Target 5	63932.33

Daily price and volume Gold Guinea

Date	Closing	Open	Range	Volume
Tue 21 January 2025	63649.00 (0.26%)	63588.00	63526.00 - 63800.00	0.5235 times
Mon 20 January 2025	63484.00 (-0.32%)	63668.00	63421.00 - 63787.00	0.6269 times
Fri 17 January 2025	63687.00 (-0.03%)	63609.00	63431.00 - 63810.00	0.894 times
Thu 16 January 2025	63703.00 (0.46%)	63487.00	63453.00 - 63720.00	0.8338 times
Wed 15 January 2025	63414.00 (0.69%)	63038.00	63038.00 - 63470.00	0.7994 times
Tue 14 January 2025	62980.00 (0.01%)	63046.00	62890.00 - 63190.00	0.6951 times
Mon 13 January 2025	62974.00 (-0.48%)	62888.00	62790.00 - 63474.00	0.9823 times
Fri 10 January 2025	63275.00 (0.63%)	62907.00	62907.00 - 63455.00	2.1576 times
Thu 09 January 2025	62881.00 (0.3%)	62738.00	62626.00 - 63054.00	1.2284 times
Wed 08 January 2025	62696.00 (0.29%)	62517.00	62438.00 - 62867.00	1.2591 times
Tue 07 January 2025	62516.00 (0.26%)	62328.00	62262.00 - 62748.00	1.2689 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 63345.5 and 63724.5

Weekly Target 1	63244.33
Weekly Target 2	63446.67
Weekly Target 3	63623.333333333
Weekly Target 4	63825.67
Weekly Target 5	64002.33

Weekly price and volumes for Gold Guinea

Date	Closing	Open	Range	Volume
Tue 21 January 2025	63649.00 (-0.06%)	63668.00	63421.00 - 63800.00	0.2588 times
Fri 17 January 2025	63687.00 (0.65%)	62888.00	62790.00 - 63810.00	0.9458 times
Fri 10 January 2025	63275.00 (1.3%)	62494.00	62002.00 - 63455.00	1.7393 times
Fri 03 January 2025	62465.00 (0.54%)	62115.00	61400.00 - 62788.00	0.7412 times
Fri 27 December 2024	62132.00 (1.11%)	61744.00	60231.00 - 62333.00	0.5475 times
Fri 20 December 2024	61447.00 (-0.97%)	62007.00	60800.00 - 62289.00	1.2383 times
Fri 13 December 2024	62049.00 (0.6%)	61551.00	61551.00 - 63200.00	1.9157 times
Fri 06 December 2024	61678.00 (0.51%)	61699.00	61361.00 - 62050.00	1.2872 times
Fri 29 November 2024	61366.00 (-1.91%)	62047.00	60082.00 - 63147.00	0.2181 times
Fri 22 November 2024	62564.00 (3.64%)	60513.00	60470.00 - 63250.00	1.1082 times
Fri 15 November 2024	60367.00 (-3.8%)	62598.00	59925.00 - 62649.00	1.4838 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 62787 and 64672

Monthly Target 1	61243
Monthly Target 2	62446
Monthly Target 3	63128
Monthly Target 4	64331
Monthly Target 5	65013

Monthly price and volumes Gold Guinea

Date	Closing	Open	Range	Volume
Tue 21 January 2025	63649.00 (4.39%)	62052.00	61925.00 - 63810.00	1.0888 times
Tue 31 December 2024	60975.00 (-0.64%)	61699.00	60231.00 - 63200.00	1.4744 times
Fri 29 November 2024	61366.00 (-3.51%)	63655.00	59925.00 - 63889.00	1.3053 times
Thu 31 October 2024	63599.00 (5.5%)	61388.00	60266.00 - 65274.00	0.9336 times
Mon 30 September 2024	60282.00 (4.7%)	57849.00	57590.00 - 62997.00	0.8077 times
Fri 30 August 2024	57574.00 (3.81%)	56249.00	55150.00 - 58389.00	1.0435 times
Wed 31 July 2024	55459.00 (-3.52%)	58200.00	54133.00 - 60279.00	0.7339 times
Fri 28 June 2024	57481.00 (-0.78%)	58426.00	57078.00 - 59724.00	0.6529 times
Fri 31 May 2024	57934.00 (0.84%)	57134.00	56873.00 - 61958.00	0.7385 times
Tue 30 April 2024	57453.00 (6.78%)	54120.00	54120.00 - 60113.00	1.2214 times
Thu 28 March 2024	53805.00 (8.03%)	50152.00	50152.00 - 54500.00	0.448 times

monthly chart GoldGuinea

Indicator Analysis of GoldGuinea

Please login to view indicator analysis. or View indicator analysis of GoldGuinea GOLDGUINEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period	DMA value
5 day DMA	63587.4
12 day DMA	63134.58
20 day DMA	62616.8
35 day DMA	62311.31
50 day DMA	62029.74
100 day DMA	61396.81
150 day DMA	60126.13
200 day DMA	59688.55

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63509.95	63440.44	63418.66
12 day EMA	63154.42	63064.53	62988.29
20 day EMA	62843.56	62758.81	62682.51
35 day EMA	62513.6	62446.76	62385.69
50 day EMA	62235.09	62177.4	62124.09

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63587.4	63453.6	63351.6
12 day SMA	63134.58	63035.92	62963.17
20 day SMA	62616.8	62485.45	62383.6
35 day SMA	62311.31	62257.43	62196.91
50 day SMA	62029.74	61986.24	61971.64
100 day SMA	61396.81	61338.8	61283.05
150 day SMA	60126.13	60088.16	60054.57
200 day SMA	59688.55	59653.12	59615.61

Futures expiry: 31 Fri January 2025

Date	Closing	Open	Range	Volume
21 Tue	63649.00	63588.00	63526.00 to 63800.00	0.71 times
20 Mon	63484.00	63668.00	63421.00 to 63787.00	0.85 times
17 Fri	63687.00	63609.00	63431.00 to 63810.00	1.22 times
16 Thu	63703.00	63487.00	63453.00 to 63720.00	1.13 times
15 Wed	63414.00	63038.00	63038.00 to 63470.00	1.09 times

Futures expiry: 28 Fri February 2025

Date	Closing	Open	Range	Volume
21 Tue	64046.00	63900.00	63900.00 to 64254.00	1.12 times
20 Mon	63843.00	64239.00	63700.00 to 64452.00	0.88 times
17 Fri	64026.00	63701.00	63701.00 to 64199.00	0.9 times
16 Thu	64185.00	63894.00	63855.00 to 64219.00	1.3 times
15 Wed	63829.00	63598.00	63510.00 to 63853.00	0.8 times

Futures expiry: 31 Mon March 2025

Date	Closing	Open	Range	Volume
21 Tue	64500.00	64500.00	64386.00 to 64546.00	0.38 times
20 Mon	64287.00	64265.00	64200.00 to 64688.00	0.79 times
17 Fri	64487.00	64303.00	64222.00 to 64732.00	1.05 times
16 Thu	64677.00	64288.00	63875.00 to 65000.00	2.39 times
15 Wed	64249.00	64068.00	64027.00 to 64288.00	0.39 times

Feed