Use Dark Theme
bell notificationshomepagelogin

GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 58366 and 58963

Daily Target 157888
Daily Target 258247
Daily Target 358485
Daily Target 458844
Daily Target 559082

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Thu 20 June 2024 58606.00 (0.88%) 58126.00 58126.00 - 58723.00 0.9511 times
Wed 19 June 2024 58097.00 (0.05%) 58001.00 58001.00 - 58134.00 0.34 times
Tue 18 June 2024 58067.00 (0.19%) 57954.00 57913.00 - 58178.00 0.852 times
Mon 17 June 2024 57954.00 (-0.84%) 58393.00 57901.00 - 58490.00 0.7784 times
Fri 14 June 2024 58446.00 (0.09%) 58425.00 58251.00 - 58700.00 1.1666 times
Thu 13 June 2024 58392.00 (-0.59%) 58587.00 58250.00 - 58648.00 0.9009 times
Wed 12 June 2024 58738.00 (0.6%) 58450.00 58450.00 - 58900.00 1.0046 times
Tue 11 June 2024 58388.00 (-0.14%) 58386.00 58240.00 - 58584.00 0.7376 times
Mon 10 June 2024 58469.00 (0.22%) 58298.00 58063.00 - 58908.00 1.2496 times
Fri 07 June 2024 58338.00 (-1.55%) 59297.00 58210.00 - 59487.00 2.0193 times
Thu 06 June 2024 59258.00 (0.81%) 58853.00 58853.00 - 59303.00 1.3165 times

 Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 58253.5 and 59075.5

Weekly Target 157588
Weekly Target 258097
Weekly Target 358410
Weekly Target 458919
Weekly Target 559232

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Thu 20 June 2024 58606.00 (0.27%) 58393.00 57901.00 - 58723.00 0.6942 times
Fri 14 June 2024 58446.00 (0.19%) 58298.00 58063.00 - 58908.00 1.2022 times
Fri 07 June 2024 58338.00 (0.7%) 58426.00 58121.00 - 59487.00 1.4595 times
Fri 31 May 2024 57934.00 (-0.48%) 58299.00 57877.00 - 61958.00 0.126 times
Thu 23 May 2024 58216.00 (-2.29%) 59613.00 58100.00 - 61000.00 0.8746 times
Fri 17 May 2024 59583.00 (1.6%) 58311.00 58120.00 - 59630.00 0.9738 times
Fri 10 May 2024 58647.00 (2.64%) 57151.00 57151.00 - 58895.00 1.2995 times
Fri 03 May 2024 57141.00 (-0.23%) 57901.00 56873.00 - 58446.00 0.7068 times
Fri 26 April 2024 57274.00 (-3.58%) 59399.00 57100.00 - 60113.00 1.204 times
Fri 19 April 2024 59403.00 (1.82%) 58599.00 58100.00 - 59598.00 1.4594 times
Fri 12 April 2024 58342.00 (3.15%) 56813.00 56751.00 - 59691.00 1.974 times

 weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 58253.5 and 59839.5

Monthly Target 157078.67
Monthly Target 257842.33
Monthly Target 358664.666666667
Monthly Target 459428.33
Monthly Target 560250.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Thu 20 June 2024 58606.00 (1.16%) 58426.00 57901.00 - 59487.00 1.0189 times
Fri 31 May 2024 57934.00 (0.84%) 57134.00 56873.00 - 61958.00 1.2031 times
Tue 30 April 2024 57453.00 (6.78%) 54120.00 54120.00 - 60113.00 1.9899 times
Thu 28 March 2024 53805.00 (8.03%) 50152.00 50152.00 - 54500.00 0.7298 times
Thu 29 February 2024 49807.00 (-0.93%) 50348.00 0.00 - 50553.00 0.6483 times
Wed 31 January 2024 50274.00 (-0.55%) 50955.00 49560.00 - 51330.00 0.8315 times
Fri 29 December 2023 50554.00 (0.8%) 50487.00 49412.00 - 52299.00 1.11 times
Thu 30 November 2023 50153.00 (1.28%) 49195.00 48388.00 - 50900.00 0.8918 times
Tue 31 October 2023 49521.00 (7.05%) 46575.00 45740.00 - 49644.00 1.0393 times
Fri 29 September 2023 46260.00 (-2.82%) 47849.00 47111.00 - 48999.00 0.5374 times
Thu 31 August 2023 47600.00 (-0.04%) 48212.00 46963.00 - 48265.00 0.6505 times

 monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 58234
12 day DMA 58461
20 day DMA 58513.85
35 day DMA 58505.31
50 day DMA 58434.36
100 day DMA 55161.52
150 day DMA 53503.83
200 day DMA 52128.99

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA58328.4758189.7358236.09
12 day EMA58410.158374.4958424.92
20 day EMA58467.6358453.0758490.54
35 day EMA58371.3458357.5258372.86
50 day EMA58287.758274.7158281.96

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA5823458191.258319.4
12 day SMA5846158455.1758505.83
20 day SMA58513.8558560.458673.55
35 day SMA58505.3158464.9458446.54
50 day SMA58434.3658412.8258399
100 day SMA55161.5255080.7955004.18
150 day SMA53503.8353439.5453378.46
200 day SMA52128.9952075.3852024.59

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
20 Thu 58606.00 58126.00 58126.00 to 58723.00 1.16 times
19 Wed 58097.00 58001.00 58001.00 to 58134.00 0.42 times
18 Tue 58067.00 57954.00 57913.00 to 58178.00 1.04 times
17 Mon 57954.00 58393.00 57901.00 to 58490.00 0.95 times
14 Fri 58446.00 58425.00 58251.00 to 58700.00 1.43 times

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
20 Thu 58742.00 58336.00 58336.00 to 58825.00 1.53 times
19 Wed 58333.00 58227.00 58201.00 to 58364.00 0.5 times
18 Tue 58291.00 58141.00 58011.00 to 58321.00 1.16 times
17 Mon 58158.00 58301.00 58113.00 to 58519.00 0.72 times
14 Fri 58543.00 58490.00 58356.00 to 58745.00 1.09 times

Futures expiry: 30 Fri August 2024

Date Closing Open Range Volume
20 Thu 58872.00 58500.00 58500.00 to 58950.00 1.84 times
19 Wed 58436.00 58400.00 58355.00 to 58668.00 1.01 times
18 Tue 58438.00 58685.00 58251.00 to 58685.00 1.42 times
17 Mon 58397.00 58333.00 58300.00 to 58848.00 0.33 times
14 Fri 58716.00 58560.00 58560.00 to 58880.00 0.4 times
Back to top Use Dark Theme