GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 124370.5 and 125615.5

Daily Target 1124069.67
Daily Target 2124671.33
Daily Target 3125314.66666667
Daily Target 4125916.33
Daily Target 5126559.67

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 29 May 2026 125273.00 (0.36%) 125623.00 124713.00 - 125958.00 0.0065 times
Thu 28 May 2026 124820.00 (0%) 123978.00 122473.00 - 127997.00 0.005 times
Wed 27 May 2026 124820.00 (-1.19%) 124742.00 123279.00 - 125776.00 0.4884 times
Tue 26 May 2026 126317.00 (-0.56%) 127209.00 124000.00 - 127500.00 1.547 times
Mon 25 May 2026 127030.00 (0.38%) 127799.00 126801.00 - 128046.00 1.4767 times
Fri 22 May 2026 126546.00 (-0.18%) 127322.00 126546.00 - 127800.00 0.7864 times
Thu 21 May 2026 126778.00 (-0.11%) 127999.00 126778.00 - 128640.00 0.9854 times
Wed 20 May 2026 126917.00 (-0.29%) 126751.00 126002.00 - 127900.00 1.5476 times
Tue 19 May 2026 127287.00 (0.69%) 127749.00 126854.00 - 128224.00 1.3784 times
Mon 18 May 2026 126420.00 (-0.23%) 127475.00 126266.00 - 128496.00 1.7785 times
Fri 15 May 2026 126709.00 (-1.71%) 128610.00 126709.00 - 129133.00 2.092 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 121086.5 and 126659.5

Weekly Target 1119691
Weekly Target 2122482
Weekly Target 3125264
Weekly Target 4128055
Weekly Target 5130837

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 29 May 2026 125273.00 (-1.01%) 127799.00 122473.00 - 128046.00 0.3652 times
Fri 22 May 2026 126546.00 (-0.13%) 127475.00 126002.00 - 128640.00 0.6713 times
Fri 15 May 2026 126709.00 (4.81%) 122400.00 120488.00 - 130656.00 1.436 times
Fri 08 May 2026 120899.00 (0.5%) 121649.00 118087.00 - 123436.00 1.2289 times
Fri 01 May 2026 120303.00 (-0.29%) 121699.00 118235.00 - 122465.00 0.4279 times
Fri 24 April 2026 120653.00 (-0.59%) 123100.00 120577.00 - 123100.00 0.7641 times
Fri 17 April 2026 121364.00 (0.97%) 120999.00 120076.00 - 123810.00 1.0116 times
Fri 10 April 2026 120198.00 (2.43%) 119115.00 118118.00 - 123419.00 1.5435 times
Thu 02 April 2026 117343.00 (2.63%) 117301.00 114600.00 - 122730.00 0.9198 times
Fri 27 March 2026 114333.00 (-2.93%) 114635.00 107544.00 - 119781.00 1.6316 times
Fri 20 March 2026 117784.00 (-7.2%) 129200.00 114134.00 - 129489.00 1.8015 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 121680 and 134249

Monthly Target 1112103
Monthly Target 2118688
Monthly Target 3124672
Monthly Target 4131257
Monthly Target 5137241

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 29 May 2026 125273.00 (4.13%) 120411.00 118087.00 - 130656.00 0.9035 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 1.058 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.5816 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.5904 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.034 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.9465 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.8489 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.0032 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.6196 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4141 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.4002 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 125652
12 day DMA 126486.17
20 day DMA 124385.65
35 day DMA 122854.6
50 day DMA 121168.48
100 day DMA 122315.13
150 day DMA 115685.43
200 day DMA 109243.02

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA125500.28125613.91126010.81
12 day EMA125419.7125446.36125560.2
20 day EMA124663.92124599.84124576.67
35 day EMA123422.2123313.24123224.53
50 day EMA121989.49121855.53121734.58

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA125652125906.6126298.2
12 day SMA126486.17126778126495.58
20 day SMA124385.65124137.15123911.3
35 day SMA122854.6122709.6122572.43
50 day SMA121168.48121166.72121165.06
100 day SMA122315.13122156.46121998.86
150 day SMA115685.43115492.69115317.79
200 day SMA109243.02109017.77108795.22

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 127280.00 126951.00 126550.00 to 127700.00 1.34 times
28 Thu 127275.00 125808.00 124916.00 to 127406.00 0.95 times
27 Wed 126478.00 127986.00 125800.00 to 127988.00 1.28 times
26 Tue 127639.00 128705.00 127500.00 to 128887.00 0.96 times
25 Mon 128956.00 129060.00 128485.00 to 129300.00 0.48 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
29 Fri 128892.00 128842.00 128150.00 to 129340.00 1.01 times
28 Thu 128842.00 126824.00 126153.00 to 129099.00 1.55 times
27 Wed 128120.00 128907.00 127321.00 to 129679.00 1.1 times
26 Tue 129184.00 130363.00 129000.00 to 130363.00 0.76 times
25 Mon 130431.00 130495.00 130180.00 to 131800.00 0.59 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
29 Fri 130519.00 130109.00 129683.00 to 130850.00 1.31 times
28 Thu 130205.00 128572.00 128192.00 to 130540.00 1.21 times
27 Wed 129653.00 131047.00 128767.00 to 131047.00 1.44 times
26 Tue 130738.00 131469.00 130499.00 to 131665.00 0.61 times
25 Mon 131650.00 131872.00 131429.00 to 132745.00 0.42 times
Back to top | Use Dark Theme