GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 122825 and 125415

Daily Target 1122393.33
Daily Target 2123256.67
Daily Target 3124983.33333333
Daily Target 4125846.67
Daily Target 5127573.33

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Wed 03 June 2026 124120.00 (-1.01%) 126202.00 124120.00 - 126710.00 1.4251 times
Tue 02 June 2026 125392.00 (0.78%) 126709.00 125392.00 - 127269.00 1.4573 times
Mon 01 June 2026 124425.00 (-0.68%) 126630.00 124425.00 - 126902.00 1.8083 times
Fri 29 May 2026 125273.00 (0.36%) 125623.00 124713.00 - 125958.00 0.0065 times
Thu 28 May 2026 124820.00 (0%) 123978.00 122473.00 - 127997.00 0.005 times
Wed 27 May 2026 124820.00 (-1.19%) 124742.00 123279.00 - 125776.00 0.4897 times
Tue 26 May 2026 126317.00 (-0.56%) 127209.00 124000.00 - 127500.00 1.5511 times
Mon 25 May 2026 127030.00 (0.38%) 127799.00 126801.00 - 128046.00 1.4806 times
Fri 22 May 2026 126546.00 (-0.18%) 127322.00 126546.00 - 127800.00 0.7884 times
Thu 21 May 2026 126778.00 (-0.11%) 127999.00 126778.00 - 128640.00 0.988 times
Wed 20 May 2026 126917.00 (-0.29%) 126751.00 126002.00 - 127900.00 1.5517 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 122545.5 and 125694.5

Weekly Target 1122020.67
Weekly Target 2123070.33
Weekly Target 3125169.66666667
Weekly Target 4126219.33
Weekly Target 5128318.67

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Wed 03 June 2026 124120.00 (-0.92%) 126630.00 124120.00 - 127269.00 0.5477 times
Fri 29 May 2026 125273.00 (-1.01%) 127799.00 122473.00 - 128046.00 0.4125 times
Fri 22 May 2026 126546.00 (-0.13%) 127475.00 126002.00 - 128640.00 0.7582 times
Fri 15 May 2026 126709.00 (4.81%) 122400.00 120488.00 - 130656.00 1.622 times
Fri 08 May 2026 120899.00 (0.5%) 121649.00 118087.00 - 123436.00 1.3881 times
Fri 01 May 2026 120303.00 (-0.29%) 121699.00 118235.00 - 122465.00 0.4833 times
Fri 24 April 2026 120653.00 (-0.59%) 123100.00 120577.00 - 123100.00 0.863 times
Fri 17 April 2026 121364.00 (0.97%) 120999.00 120076.00 - 123810.00 1.1426 times
Fri 10 April 2026 120198.00 (2.43%) 119115.00 118118.00 - 123419.00 1.7434 times
Thu 02 April 2026 117343.00 (2.63%) 117301.00 114600.00 - 122730.00 1.039 times
Fri 27 March 2026 114333.00 (-2.93%) 114635.00 107544.00 - 119781.00 1.843 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 122545.5 and 125694.5

Monthly Target 1122020.67
Monthly Target 2123070.33
Monthly Target 3125169.66666667
Monthly Target 4126219.33
Monthly Target 5128318.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Wed 03 June 2026 124120.00 (-0.92%) 126630.00 124120.00 - 127269.00 0.1172 times
Fri 29 May 2026 125273.00 (4.13%) 120411.00 118087.00 - 130656.00 0.9315 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 1.0908 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.6306 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.6397 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.0661 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.9758 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.8752 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.0343 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.6388 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.427 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 124806
12 day DMA 125810.42
20 day DMA 125219.65
35 day DMA 123183.54
50 day DMA 121741.08
100 day DMA 122777.05
150 day DMA 116228.85
200 day DMA 109912.89

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA124856.87125225.25125141.89
12 day EMA125105.46125284.57125265.05
20 day EMA124619.11124671.62124595.82
35 day EMA123457.14123418.12123301.91
50 day EMA121822.99121729.27121579.83

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA124806124946125131
12 day SMA125810.42126002.08126111.83
20 day SMA125219.65125052.55124687.3
35 day SMA123183.54123130.74122978.86
50 day SMA121741.08121440.96121288.8
100 day SMA122777.05122633.4122466.18
150 day SMA116228.85116052.34115864.86
200 day SMA109912.89109691.18109464.05

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
03 Wed 126011.00 126202.00 125701.00 to 126710.00 0.78 times
02 Tue 126527.00 126709.00 126221.00 to 127269.00 0.8 times
01 Mon 126334.00 126630.00 125863.00 to 126902.00 0.99 times
29 Fri 127280.00 126951.00 126550.00 to 127700.00 1.42 times
28 Thu 127275.00 125808.00 124916.00 to 127406.00 1.01 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
03 Wed 127631.00 128198.00 127350.00 to 128575.00 0.8 times
02 Tue 128110.00 127925.00 127700.00 to 128977.00 0.89 times
01 Mon 127879.00 128453.00 127342.00 to 128555.00 0.86 times
29 Fri 128892.00 128842.00 128150.00 to 129340.00 0.96 times
28 Thu 128842.00 126824.00 126153.00 to 129099.00 1.49 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
03 Wed 129376.00 130097.00 129100.00 to 130097.00 0.93 times
02 Tue 129784.00 129676.00 129429.00 to 130599.00 0.91 times
01 Mon 129574.00 129999.00 129000.00 to 130103.00 1 times
29 Fri 130519.00 130109.00 129683.00 to 130850.00 1.13 times
28 Thu 130205.00 128572.00 128192.00 to 130540.00 1.04 times
Back to top | Use Dark Theme