GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 123644 and 125982

Daily Target 1123254.33
Daily Target 2124033.67
Daily Target 3125592.33333333
Daily Target 4126371.67
Daily Target 5127930.33

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Thu 04 June 2026 124813.00 (0.56%) 126311.00 124813.00 - 127151.00 1.2735 times
Wed 03 June 2026 124120.00 (-1.01%) 126202.00 124120.00 - 126710.00 1.3799 times
Tue 02 June 2026 125392.00 (0.78%) 126709.00 125392.00 - 127269.00 1.4112 times
Mon 01 June 2026 124425.00 (-0.68%) 126630.00 124425.00 - 126902.00 1.751 times
Fri 29 May 2026 125273.00 (0.36%) 125623.00 124713.00 - 125958.00 0.0063 times
Thu 28 May 2026 124820.00 (0%) 123978.00 122473.00 - 127997.00 0.0048 times
Wed 27 May 2026 124820.00 (-1.19%) 124742.00 123279.00 - 125776.00 0.4742 times
Tue 26 May 2026 126317.00 (-0.56%) 127209.00 124000.00 - 127500.00 1.5019 times
Mon 25 May 2026 127030.00 (0.38%) 127799.00 126801.00 - 128046.00 1.4337 times
Fri 22 May 2026 126546.00 (-0.18%) 127322.00 126546.00 - 127800.00 0.7634 times
Thu 21 May 2026 126778.00 (-0.11%) 127999.00 126778.00 - 128640.00 0.9567 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 122892 and 126041

Weekly Target 1122251.67
Weekly Target 2123532.33
Weekly Target 3125400.66666667
Weekly Target 4126681.33
Weekly Target 5128549.67

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Thu 04 June 2026 124813.00 (-0.37%) 126630.00 124120.00 - 127269.00 0.6907 times
Fri 29 May 2026 125273.00 (-1.01%) 127799.00 122473.00 - 128046.00 0.4063 times
Fri 22 May 2026 126546.00 (-0.13%) 127475.00 126002.00 - 128640.00 0.7468 times
Fri 15 May 2026 126709.00 (4.81%) 122400.00 120488.00 - 130656.00 1.5975 times
Fri 08 May 2026 120899.00 (0.5%) 121649.00 118087.00 - 123436.00 1.3671 times
Fri 01 May 2026 120303.00 (-0.29%) 121699.00 118235.00 - 122465.00 0.476 times
Fri 24 April 2026 120653.00 (-0.59%) 123100.00 120577.00 - 123100.00 0.85 times
Fri 17 April 2026 121364.00 (0.97%) 120999.00 120076.00 - 123810.00 1.1253 times
Fri 10 April 2026 120198.00 (2.43%) 119115.00 118118.00 - 123419.00 1.717 times
Thu 02 April 2026 117343.00 (2.63%) 117301.00 114600.00 - 122730.00 1.0233 times
Fri 27 March 2026 114333.00 (-2.93%) 114635.00 107544.00 - 119781.00 1.8151 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 122892 and 126041

Monthly Target 1122251.67
Monthly Target 2123532.33
Monthly Target 3125400.66666667
Monthly Target 4126681.33
Monthly Target 5128549.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Thu 04 June 2026 124813.00 (-0.37%) 126630.00 124120.00 - 127269.00 0.1496 times
Fri 29 May 2026 125273.00 (4.13%) 120411.00 118087.00 - 130656.00 0.9284 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 1.0872 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.6253 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.6343 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.0626 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.9726 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.8723 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.0309 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.6367 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4256 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 124804.6
12 day DMA 125604.25
20 day DMA 125408.85
35 day DMA 123253.8
50 day DMA 121983.38
100 day DMA 122900.94
150 day DMA 116405.65
200 day DMA 110139.69

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA124842.25124856.87125225.25
12 day EMA125059.93125104.81125283.8
20 day EMA124623.04124603.05124653.87
35 day EMA123469.37123390.27123347.31
50 day EMA121824.24121702.3121603.66

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA124804.6124806124946
12 day SMA125604.25125810.42126002.08
20 day SMA125408.85125219.65125052.55
35 day SMA123253.8123183.54123130.74
50 day SMA121983.38121741.08121440.96
100 day SMA122900.94122777.05122633.4
150 day SMA116405.65116228.85116052.34
200 day SMA110139.69109912.89109691.18

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
04 Thu 126607.00 126311.00 126125.00 to 127151.00 0.76 times
03 Wed 126011.00 126202.00 125701.00 to 126710.00 0.83 times
02 Tue 126527.00 126709.00 126221.00 to 127269.00 0.85 times
01 Mon 126334.00 126630.00 125863.00 to 126902.00 1.05 times
29 Fri 127280.00 126951.00 126550.00 to 127700.00 1.51 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
04 Thu 128227.00 127790.00 127721.00 to 128794.00 1.04 times
03 Wed 127631.00 128198.00 127350.00 to 128575.00 0.9 times
02 Tue 128110.00 127925.00 127700.00 to 128977.00 1 times
01 Mon 127879.00 128453.00 127342.00 to 128555.00 0.97 times
29 Fri 128892.00 128842.00 128150.00 to 129340.00 1.08 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
04 Thu 129735.00 129700.00 129321.00 to 130300.00 1.17 times
03 Wed 129376.00 130097.00 129100.00 to 130097.00 0.9 times
02 Tue 129784.00 129676.00 129429.00 to 130599.00 0.88 times
01 Mon 129574.00 129999.00 129000.00 to 130103.00 0.96 times
29 Fri 130519.00 130109.00 129683.00 to 130850.00 1.09 times
Back to top | Use Dark Theme