GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 59487 and 59941 Daily Target 1 | 59122 | Daily Target 2 | 59398 | Daily Target 3 | 59576 | Daily Target 4 | 59852 | Daily Target 5 | 60030 |
Daily price and volume Gold Guinea
Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
59674.00 (0.57%) |
59336.00 |
59300.00 - 59754.00 |
0.8809 times |
Thu 19 September 2024 |
59334.00 (0.11%) |
59195.00 |
59022.00 - 59566.00 |
0.7743 times |
Wed 18 September 2024 |
59270.00 (0.11%) |
59112.00 |
59062.00 - 59376.00 |
0.5459 times |
Tue 17 September 2024 |
59203.00 (-0.38%) |
59430.00 |
59152.00 - 59630.00 |
0.7383 times |
Mon 16 September 2024 |
59430.00 (0.25%) |
59285.00 |
59284.00 - 59617.00 |
0.7383 times |
Fri 13 September 2024 |
59283.00 (1%) |
58753.00 |
58550.00 - 59437.00 |
1.515 times |
Thu 12 September 2024 |
58697.00 (1.06%) |
58118.00 |
58015.00 - 58728.00 |
2.3102 times |
Wed 11 September 2024 |
58082.00 (0.16%) |
58029.00 |
57953.00 - 58201.00 |
1.0793 times |
Tue 10 September 2024 |
57987.00 (0.17%) |
57888.00 |
57815.00 - 58026.00 |
0.7491 times |
Mon 09 September 2024 |
57888.00 (0.07%) |
57821.00 |
57700.00 - 57935.00 |
0.6688 times |
Fri 06 September 2024 |
57847.00 (-0.35%) |
58198.00 |
57750.00 - 58198.00 |
1.1973 times |
Weekly price and charts GoldGuinea Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 59348 and 60080 Weekly Target 1 | 58751.33 | Weekly Target 2 | 59212.67 | Weekly Target 3 | 59483.333333333 | Weekly Target 4 | 59944.67 | Weekly Target 5 | 60215.33 |
Weekly price and volumes for Gold Guinea
Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
59674.00 (0.66%) |
59285.00 |
59022.00 - 59754.00 |
0.8708 times |
Fri 13 September 2024 |
59283.00 (2.48%) |
57821.00 |
57700.00 - 59437.00 |
1.4969 times |
Fri 06 September 2024 |
57847.00 (0.47%) |
57849.00 |
57590.00 - 58198.00 |
1.1083 times |
Fri 30 August 2024 |
57574.00 (0.31%) |
56664.00 |
56663.00 - 58389.00 |
0.1417 times |
Fri 23 August 2024 |
57395.00 (0.31%) |
57397.00 |
57157.00 - 57930.00 |
1.2104 times |
Fri 16 August 2024 |
57216.00 (1.69%) |
56197.00 |
56130.00 - 57304.00 |
1.2218 times |
Fri 09 August 2024 |
56264.00 (-0.15%) |
56464.00 |
55150.00 - 56728.00 |
1.4236 times |
Fri 02 August 2024 |
56347.00 (0.59%) |
56147.00 |
55567.00 - 57099.00 |
0.9989 times |
Fri 26 July 2024 |
56014.00 (-5.28%) |
59200.00 |
54133.00 - 59488.00 |
0.6226 times |
Fri 19 July 2024 |
59138.00 (0.13%) |
59095.00 |
58952.00 - 60279.00 |
0.905 times |
Fri 12 July 2024 |
59061.00 (0.34%) |
58835.00 |
58158.00 - 59111.00 |
0.9402 times |
Monthly price and charts GoldGuinea Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 58632 and 60796 Monthly Target 1 | 56842 | Monthly Target 2 | 58258 | Monthly Target 3 | 59006 | Monthly Target 4 | 60422 | Monthly Target 5 | 61170 |
Monthly price and volumes Gold Guinea
Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
59674.00 (3.65%) |
57849.00 |
57590.00 - 59754.00 |
1.0149 times |
Fri 30 August 2024 |
57574.00 (3.81%) |
56249.00 |
55150.00 - 58389.00 |
1.4586 times |
Wed 31 July 2024 |
55459.00 (-3.52%) |
58200.00 |
54133.00 - 60279.00 |
1.0259 times |
Fri 28 June 2024 |
57481.00 (-0.78%) |
58426.00 |
57078.00 - 59724.00 |
0.9126 times |
Fri 31 May 2024 |
57934.00 (0.84%) |
57134.00 |
56873.00 - 61958.00 |
1.0322 times |
Tue 30 April 2024 |
57453.00 (6.78%) |
54120.00 |
54120.00 - 60113.00 |
1.7074 times |
Thu 28 March 2024 |
53805.00 (8.03%) |
50152.00 |
50152.00 - 54500.00 |
0.6262 times |
Thu 29 February 2024 |
49807.00 (-0.93%) |
50348.00 |
0.00 - 50553.00 |
0.5563 times |
Wed 31 January 2024 |
50274.00 (-0.55%) |
50955.00 |
49560.00 - 51330.00 |
0.7134 times |
Fri 29 December 2023 |
50554.00 (0.8%) |
50487.00 |
49412.00 - 52299.00 |
0.9524 times |
Thu 30 November 2023 |
50153.00 (1.28%) |
49195.00 |
48388.00 - 50900.00 |
0.7652 times |
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
DMA period | DMA value | 5 day DMA | 59382.2 | 12 day DMA | 58728.67 | 20 day DMA | 58346.75 | 35 day DMA | 57659.57 | 50 day DMA | 57636.3 | 100 day DMA | 58030.31 | 150 day DMA | 56760.45 | 200 day DMA | 55132.55 | EMA (exponential moving average) of Gold Guinea GOLDGUINEA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 59330.38 | 59158.6 | 59070.92 | 12 day EMA | 58864.58 | 58717.46 | 58605.4 | 20 day EMA | 58509.46 | 58386.93 | 58287.28 | 35 day EMA | 58186.15 | 58098.56 | 58025.83 | 50 day EMA | 57900.03 | 57827.65 | 57766.19 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 59382.2 | 59304 | 59176.6 | 12 day SMA | 58728.67 | 58576.17 | 58447 | 20 day SMA | 58346.75 | 58232.8 | 58134.7 | 35 day SMA | 57659.57 | 57564.6 | 57453.89 | 50 day SMA | 57636.3 | 57624.24 | 57611.48 | 100 day SMA | 58030.31 | 58008.1 | 57991.44 | 150 day SMA | 56760.45 | 56694.59 | 56630.96 | 200 day SMA | 55132.55 | 55086.19 | 55041.3 |
Futures expiry: 30 Mon September 2024
Date | Closing | Open | Range | Volume | 20 Fri |
59674.00 |
59336.00 |
59300.00 to 59754.00 |
1.2 times |
19 Thu |
59334.00 |
59195.00 |
59022.00 to 59566.00 |
1.05 times |
18 Wed |
59270.00 |
59112.00 |
59062.00 to 59376.00 |
0.74 times |
17 Tue |
59203.00 |
59430.00 |
59152.00 to 59630.00 |
1 times |
16 Mon |
59430.00 |
59285.00 |
59284.00 to 59617.00 |
1 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume | 20 Fri |
60062.00 |
59777.00 |
59708.00 to 60140.00 |
1.54 times |
19 Thu |
59729.00 |
59550.00 |
59371.00 to 59900.00 |
1.34 times |
18 Wed |
59554.00 |
59581.00 |
59450.00 to 59698.00 |
0.51 times |
17 Tue |
59541.00 |
59704.00 |
59500.00 to 59847.00 |
0.68 times |
16 Mon |
59785.00 |
59666.00 |
59620.00 to 60136.00 |
0.94 times |
Futures expiry: 29 Fri November 2024
Date | Closing | Open | Range | Volume | 20 Fri |
60412.00 |
60100.00 |
60031.00 to 60500.00 |
2.78 times |
19 Thu |
60060.00 |
59895.00 |
59700.00 to 60199.00 |
1.05 times |
18 Wed |
59944.00 |
59852.00 |
59801.00 to 60049.00 |
0.29 times |
17 Tue |
59851.00 |
60219.00 |
59800.00 to 60219.00 |
0.47 times |
16 Mon |
60093.00 |
59701.00 |
59701.00 to 60200.00 |
0.42 times |
|
|