GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 101269 and 103455 | Daily Target 1 | 100904.67 | | Daily Target 2 | 101633.33 | | Daily Target 3 | 103090.66666667 | | Daily Target 4 | 103819.33 | | Daily Target 5 | 105276.67 |
Daily price and volume Gold Guinea
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
102362.00 (-0.25%) |
104415.00 |
102362.00 - 104548.00 |
0.772 times |
Tue 09 December 2025 |
102620.00 (-0.2%) |
104047.00 |
102620.00 - 104988.00 |
1.3211 times |
Mon 08 December 2025 |
102829.00 (-0.16%) |
104486.00 |
102800.00 - 104656.00 |
0.9948 times |
Fri 05 December 2025 |
102989.00 (0.61%) |
104029.00 |
102989.00 - 105070.00 |
1.1853 times |
Thu 04 December 2025 |
102363.00 (-0.33%) |
103993.00 |
102363.00 - 104470.00 |
0.9576 times |
Wed 03 December 2025 |
102699.00 (0.61%) |
103980.00 |
102699.00 - 105848.00 |
1.392 times |
Tue 02 December 2025 |
102074.00 (-1.13%) |
104100.00 |
102074.00 - 104489.00 |
1.5353 times |
Mon 01 December 2025 |
103236.00 (1.98%) |
103500.00 |
103236.00 - 104700.00 |
1.8149 times |
Fri 28 November 2025 |
101232.00 (0.45%) |
102089.00 |
101232.00 - 102599.00 |
0.0083 times |
Thu 27 November 2025 |
100780.00 (-0.15%) |
101200.00 |
100780.00 - 103094.00 |
0.0188 times |
Wed 26 November 2025 |
100936.00 (0.78%) |
101803.00 |
100936.00 - 102043.00 |
0.0047 times |
Weekly price and charts GoldGuinea Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 101049 and 103675 | Weekly Target 1 | 100611.33 | | Weekly Target 2 | 101486.67 | | Weekly Target 3 | 103237.33333333 | | Weekly Target 4 | 104112.67 | | Weekly Target 5 | 105863.33 |
Weekly price and volumes for Gold Guinea
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
102362.00 (-0.61%) |
104486.00 |
102362.00 - 104988.00 |
0.6003 times |
Fri 05 December 2025 |
102989.00 (1.74%) |
103500.00 |
102074.00 - 105848.00 |
1.3386 times |
Fri 28 November 2025 |
101232.00 (2.82%) |
99700.00 |
98619.00 - 103094.00 |
0.0547 times |
Fri 21 November 2025 |
98452.00 (-1.71%) |
100212.00 |
97606.00 - 100689.00 |
1.2395 times |
Fri 14 November 2025 |
100163.00 (3.96%) |
98347.00 |
97845.00 - 103186.00 |
1.5755 times |
Fri 07 November 2025 |
96351.00 (-1.98%) |
98200.00 |
96101.00 - 98625.00 |
1.0835 times |
Fri 31 October 2025 |
98293.00 (-0.3%) |
98498.00 |
95100.00 - 99418.00 |
0.0354 times |
Fri 24 October 2025 |
98585.00 (-3.36%) |
102998.00 |
97502.00 - 104550.00 |
0.7001 times |
Fri 17 October 2025 |
102013.00 (4.41%) |
98824.00 |
98708.00 - 106848.00 |
1.6 times |
Fri 10 October 2025 |
97708.00 (3.16%) |
95179.00 |
95127.00 - 99925.00 |
1.7724 times |
Fri 03 October 2025 |
94711.00 (3.61%) |
92323.00 |
92313.00 - 94955.00 |
0.569 times |
Monthly price and charts GoldGuinea Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 100331 and 104105 | Monthly Target 1 | 99654 | | Monthly Target 2 | 101008 | | Monthly Target 3 | 103428 | | Monthly Target 4 | 104782 | | Monthly Target 5 | 107202 |
Monthly price and volumes Gold Guinea
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
102362.00 (1.12%) |
103500.00 |
102074.00 - 105848.00 |
0.7752 times |
Fri 28 November 2025 |
101232.00 (2.99%) |
98200.00 |
96101.00 - 103186.00 |
1.5806 times |
Fri 31 October 2025 |
98293.00 (6.63%) |
94299.00 |
93855.00 - 106848.00 |
1.8678 times |
Tue 30 September 2025 |
92178.00 (12.55%) |
83999.00 |
83513.00 - 94106.00 |
1.1537 times |
Fri 29 August 2025 |
81902.00 (3.98%) |
79208.00 |
78830.00 - 83275.00 |
0.7711 times |
Thu 31 July 2025 |
78770.00 (2.5%) |
77779.00 |
77368.00 - 80588.00 |
0.745 times |
Mon 30 June 2025 |
76849.00 (0.65%) |
77194.00 |
76699.00 - 80200.00 |
0.8135 times |
Fri 30 May 2025 |
76352.00 (1.2%) |
75512.00 |
73630.00 - 78598.00 |
1.1395 times |
Wed 30 April 2025 |
75444.00 (4.15%) |
72759.00 |
70450.00 - 79498.00 |
0.7123 times |
Mon 31 March 2025 |
72438.00 (6.36%) |
69055.00 |
68750.00 - 72575.00 |
0.4414 times |
Fri 28 February 2025 |
68104.00 (3.66%) |
65688.00 |
65517.00 - 70880.00 |
0.4619 times |
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value | | 5 day DMA | 102632.6 | | 12 day DMA | 102022.83 | | 20 day DMA | 100842.4 | | 35 day DMA | 99516.4 | | 50 day DMA | 99209.36 | | 100 day DMA | 91203.68 | | 150 day DMA | 86679.93 | | 200 day DMA | 83227.36 | EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102499.74 | 102568.6 | 102542.9 | | 12 day EMA | 101851.95 | 101759.25 | 101602.81 | | 20 day EMA | 101054.18 | 100916.58 | 100737.35 | | 35 day EMA | 99957.56 | 99816 | 99650.92 | | 50 day EMA | 98874.1 | 98731.8 | 98573.16 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102632.6 | 102700 | 102590.8 | | 12 day SMA | 102022.83 | 101710.92 | 101363.58 | | 20 day SMA | 100842.4 | 100679.15 | 100512.95 | | 35 day SMA | 99516.4 | 99530.91 | 99579.97 | | 50 day SMA | 99209.36 | 98990.3 | 98750.28 | | 100 day SMA | 91203.68 | 90963.01 | 90721.5 | | 150 day SMA | 86679.93 | 86513.99 | 86349.71 | | 200 day SMA | 83227.36 | 83064.68 | 82901.3 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume | | 10 Wed |
104171.00 |
104415.00 |
104044.00 to 104548.00 |
0.74 times |
| 09 Tue |
104381.00 |
104047.00 |
103560.00 to 104988.00 |
1.26 times |
| 08 Mon |
104063.00 |
104486.00 |
102800.00 to 104656.00 |
0.95 times |
| 05 Fri |
104377.00 |
104029.00 |
104018.00 to 105070.00 |
1.13 times |
| 04 Thu |
104197.00 |
103993.00 |
103553.00 to 104470.00 |
0.92 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume | | 10 Wed |
105118.00 |
105319.00 |
105000.00 to 105550.00 |
0.65 times |
| 09 Tue |
105321.00 |
105348.00 |
104555.00 to 105570.00 |
1.04 times |
| 08 Mon |
105089.00 |
105448.00 |
104801.00 to 105651.00 |
1.07 times |
| 05 Fri |
105336.00 |
104999.00 |
104943.00 to 105939.00 |
1.25 times |
| 04 Thu |
105117.00 |
105300.00 |
104762.00 to 105444.00 |
0.99 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume | | 10 Wed |
106242.00 |
106354.00 |
106100.00 to 106599.00 |
0.78 times |
| 09 Tue |
106358.00 |
106765.00 |
105710.00 to 106765.00 |
1.13 times |
| 08 Mon |
106237.00 |
106444.00 |
105903.00 to 106650.00 |
0.88 times |
| 05 Fri |
106342.00 |
105993.00 |
105950.00 to 106872.00 |
1.18 times |
| 04 Thu |
106115.00 |
106496.00 |
105866.00 to 106581.00 |
1.03 times |
|
|
