GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 119079.5 and 122105.5

Daily Target 1116809.67
Daily Target 2118323.33
Daily Target 3119835.66666667
Daily Target 4121349.33
Daily Target 5122861.67

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 07 August 2026 119837.00 (0.82%) 119145.00 118322.00 - 121348.00 1.9432 times
Thu 06 August 2026 118861.00 (2.33%) 118753.00 117886.00 - 119411.00 1.7794 times
Wed 05 August 2026 116159.00 (1.74%) 115699.00 115699.00 - 118300.00 1.8802 times
Tue 04 August 2026 114176.00 (-0.08%) 114910.00 114176.00 - 115551.00 0.9753 times
Mon 03 August 2026 114263.00 (-0.03%) 115128.00 114263.00 - 115241.00 0.7674 times
Fri 31 July 2026 114294.00 (-0.36%) 114125.00 114001.00 - 114465.00 0.0045 times
Thu 30 July 2026 114706.00 (0.74%) 113837.00 113601.00 - 115574.00 0.0239 times
Wed 29 July 2026 113867.00 (0.1%) 113309.00 112532.00 - 114188.00 0.8829 times
Tue 28 July 2026 113754.00 (-1.53%) 114024.00 113017.00 - 114442.00 0.9805 times
Mon 27 July 2026 115526.00 (0.41%) 115202.00 114438.00 - 115740.00 0.7626 times
Fri 24 July 2026 115051.00 (-0.59%) 114265.00 113837.00 - 115596.00 0.9004 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 117006.5 and 124178.5

Weekly Target 1111281.67
Weekly Target 2115559.33
Weekly Target 3118453.66666667
Weekly Target 4122731.33
Weekly Target 5125625.67

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 07 August 2026 119837.00 (4.85%) 115128.00 114176.00 - 121348.00 1.2523 times
Fri 31 July 2026 114294.00 (-0.66%) 115202.00 112532.00 - 115740.00 0.4525 times
Fri 24 July 2026 115051.00 (1.84%) 113961.00 113576.00 - 116981.00 0.7928 times
Fri 17 July 2026 112975.00 (-1.46%) 114924.00 112786.00 - 115293.00 1.1893 times
Fri 10 July 2026 114652.00 (-2.07%) 118667.00 114115.00 - 120700.00 1.2221 times
Fri 03 July 2026 117080.00 (4.23%) 114688.00 112622.00 - 120347.00 1.1297 times
Fri 26 June 2026 112324.00 (-3.29%) 117861.00 111752.00 - 118810.00 0.8696 times
Fri 19 June 2026 116150.00 (-1.87%) 120887.00 116021.00 - 122435.00 0.8722 times
Fri 12 June 2026 118368.00 (-4.28%) 123600.00 116177.00 - 123749.00 1.3075 times
Fri 05 June 2026 123662.00 (-1.29%) 126630.00 123600.00 - 127269.00 0.9119 times
Fri 29 May 2026 125273.00 (-1.01%) 127799.00 122473.00 - 128046.00 0.3734 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 117006.5 and 124178.5

Monthly Target 1111281.67
Monthly Target 2115559.33
Monthly Target 3118453.66666667
Monthly Target 4122731.33
Monthly Target 5125625.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 07 August 2026 119837.00 (4.85%) 115128.00 114176.00 - 121348.00 0.2799 times
Fri 31 July 2026 114294.00 (1.02%) 114127.00 112532.00 - 120700.00 1.0692 times
Tue 30 June 2026 113144.00 (-9.68%) 126630.00 111752.00 - 127269.00 0.8864 times
Fri 29 May 2026 125273.00 (4.13%) 120411.00 118087.00 - 130656.00 0.881 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 1.0316 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.5422 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.5508 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.0083 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.9229 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.8278 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 0.9782 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 116659.2
12 day DMA 115519.17
20 day DMA 114910.3
35 day DMA 114779.51
50 day DMA 116619.24
100 day DMA 118893.86
150 day DMA 120416.5
200 day DMA 115918.88

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA117439.39116240.77114930.85
12 day EMA116042.18115352.46114714.77
20 day EMA115700.18115264.92114886.55
35 day EMA116440.13116240.15116085.85
50 day EMA117385.81117285.8117221.53

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA116659.2115550.6114719.6
12 day SMA115519.17115209114859.5
20 day SMA114910.3114651.05114459.25
35 day SMA114779.51114674.17114667.2
50 day SMA116619.24116727.96116847.14
100 day SMA118893.86118947.34119006.1
150 day SMA120416.5120346.96120281.62
200 day SMA115918.88115801.51115700.13

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
07 Fri 120896.00 119145.00 118322.00 to 121348.00 1.32 times
06 Thu 118499.00 118753.00 117886.00 to 119411.00 1.21 times
05 Wed 118009.00 115699.00 115699.00 to 118300.00 1.28 times
04 Tue 115368.00 114910.00 114750.00 to 115551.00 0.66 times
03 Mon 114530.00 115128.00 114301.00 to 115241.00 0.52 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
07 Fri 121995.00 119904.00 119713.00 to 122500.00 1.48 times
06 Thu 119482.00 119543.00 119003.00 to 120444.00 1.32 times
05 Wed 119160.00 116709.00 116688.00 to 119389.00 1.29 times
04 Tue 116273.00 115888.00 115750.00 to 116435.00 0.52 times
03 Mon 115653.00 116248.00 115400.00 to 116313.00 0.38 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
07 Fri 122962.00 120718.00 120551.00 to 123316.00 1.47 times
06 Thu 120319.00 120464.00 119843.00 to 121503.00 1.47 times
05 Wed 120080.00 117728.00 117552.00 to 120217.00 1.26 times
04 Tue 117101.00 117199.00 116691.00 to 117270.00 0.41 times
03 Mon 116703.00 116962.00 116400.00 to 117250.00 0.37 times
Back to top | Use Dark Theme