GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 126459.5 and 128357.5

Daily Target 1125041.67
Daily Target 2125979.33
Daily Target 3126939.66666667
Daily Target 4127877.33
Daily Target 5128837.67

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Wed 20 May 2026 126917.00 (-0.29%) 126751.00 126002.00 - 127900.00 0.6791 times
Tue 19 May 2026 127287.00 (0.69%) 127749.00 126854.00 - 128224.00 0.6049 times
Mon 18 May 2026 126420.00 (-0.23%) 127475.00 126266.00 - 128496.00 0.7804 times
Fri 15 May 2026 126709.00 (-1.71%) 128610.00 126709.00 - 129133.00 0.918 times
Thu 14 May 2026 128917.00 (0.11%) 129756.00 128917.00 - 130656.00 0.8992 times
Wed 13 May 2026 128775.00 (6.05%) 123849.00 123849.00 - 130560.00 2.1732 times
Tue 12 May 2026 121431.00 (0.78%) 123274.00 121431.00 - 123600.00 0.9999 times
Mon 11 May 2026 120488.00 (-0.34%) 122400.00 120488.00 - 123600.00 1.0891 times
Fri 08 May 2026 120899.00 (-0.11%) 123140.00 120899.00 - 123250.00 0.7621 times
Thu 07 May 2026 121029.00 (0.21%) 122731.00 121029.00 - 123436.00 1.0941 times
Wed 06 May 2026 120778.00 (2.28%) 121499.00 120778.00 - 122857.00 1.3083 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 125212.5 and 127706.5

Weekly Target 1124644.33
Weekly Target 2125780.67
Weekly Target 3127138.33333333
Weekly Target 4128274.67
Weekly Target 5129632.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Wed 20 May 2026 126917.00 (0.16%) 127475.00 126002.00 - 128496.00 0.4333 times
Fri 15 May 2026 126709.00 (4.81%) 122400.00 120488.00 - 130656.00 1.2762 times
Fri 08 May 2026 120899.00 (0.5%) 121649.00 118087.00 - 123436.00 1.0921 times
Fri 01 May 2026 120303.00 (-0.29%) 121699.00 118235.00 - 122465.00 0.3803 times
Fri 24 April 2026 120653.00 (-0.59%) 123100.00 120577.00 - 123100.00 0.679 times
Fri 17 April 2026 121364.00 (0.97%) 120999.00 120076.00 - 123810.00 0.899 times
Fri 10 April 2026 120198.00 (2.43%) 119115.00 118118.00 - 123419.00 1.3716 times
Thu 02 April 2026 117343.00 (2.63%) 117301.00 114600.00 - 122730.00 0.8174 times
Fri 27 March 2026 114333.00 (-2.93%) 114635.00 107544.00 - 119781.00 1.45 times
Fri 20 March 2026 117784.00 (-7.2%) 129200.00 114134.00 - 129489.00 1.601 times
Fri 13 March 2026 126919.00 (0.03%) 131783.00 126919.00 - 133200.00 0.9371 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 122502 and 135071

Monthly Target 1112651
Monthly Target 2119784
Monthly Target 3125220
Monthly Target 4132353
Monthly Target 5137789

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Wed 20 May 2026 126917.00 (5.5%) 120411.00 118087.00 - 130656.00 0.7849 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 1.0718 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.6023 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.6112 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.0475 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.9588 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.86 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.0163 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.6277 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4195 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.4054 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 127250
12 day DMA 123978.08
20 day DMA 122342.75
35 day DMA 121558.49
50 day DMA 121259.12
100 day DMA 121066.11
150 day DMA 114529.3
200 day DMA 107660.22

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA126576.32126406125965.56
12 day EMA124787.62124400.6123875.99
20 day EMA123616.92123269.7122847.01
35 day EMA122775.63122531.81122251.86
50 day EMA122455.92122273.91122069.38

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA127250127621.6126450.4
12 day SMA123978.08123267.67122685.67
20 day SMA122342.75122080.6121811.4
35 day SMA121558.49121285.74120915.63
50 day SMA121259.12121275.62121267.52
100 day SMA121066.11120902.09120722.71
150 day SMA114529.3114360.64114178.17
200 day SMA107660.22107424.45107181.87

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
20 Wed 127810.00 126751.00 126002.00 to 127900.00 0.87 times
19 Tue 127222.00 127749.00 126854.00 to 128224.00 0.78 times
18 Mon 127867.00 127475.00 126266.00 to 128496.00 1.01 times
15 Fri 127401.00 128610.00 127200.00 to 129133.00 1.18 times
14 Thu 129885.00 129756.00 129253.00 to 130656.00 1.16 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Wed 129120.00 128197.00 127792.00 to 129292.00 1.03 times
19 Tue 128552.00 129048.00 128350.00 to 129749.00 0.97 times
18 Mon 129369.00 128715.00 128217.00 to 129990.00 0.96 times
15 Fri 129118.00 130402.00 128800.00 to 130850.00 1.2 times
14 Thu 131642.00 132041.00 131326.00 to 132446.00 0.85 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
20 Wed 130517.00 129545.00 129147.00 to 130700.00 0.8 times
19 Tue 129847.00 131088.00 129700.00 to 131400.00 0.95 times
18 Mon 131088.00 130551.00 130221.00 to 131679.00 1 times
15 Fri 131167.00 132296.00 130786.00 to 132747.00 1.14 times
14 Thu 133276.00 133696.00 132946.00 to 134096.00 1.12 times
Back to top | Use Dark Theme