GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 126312 and 133023

Daily Target 1121017
Daily Target 2124896
Daily Target 3127728
Daily Target 4131607
Daily Target 5134439

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Wed 13 May 2026 128775.00 (6.05%) 123849.00 123849.00 - 130560.00 2.1487 times
Tue 12 May 2026 121431.00 (0.78%) 123274.00 121431.00 - 123600.00 0.9887 times
Mon 11 May 2026 120488.00 (-0.34%) 122400.00 120488.00 - 123600.00 1.0769 times
Fri 08 May 2026 120899.00 (-0.11%) 123140.00 120899.00 - 123250.00 0.7535 times
Thu 07 May 2026 121029.00 (0.21%) 122731.00 121029.00 - 123436.00 1.0818 times
Wed 06 May 2026 120778.00 (2.28%) 121499.00 120778.00 - 122857.00 1.2935 times
Tue 05 May 2026 118087.00 (-0.26%) 120920.00 118087.00 - 121200.00 0.6997 times
Mon 04 May 2026 118392.00 (-1.59%) 121649.00 118392.00 - 121957.00 1.3156 times
Fri 01 May 2026 120303.00 (0%) 120411.00 120050.00 - 122465.00 0.6391 times
Thu 30 April 2026 120303.00 (1.57%) 119072.00 118772.00 - 121935.00 0.0027 times
Wed 29 April 2026 118443.00 (-0.73%) 119566.00 118443.00 - 120772.00 0.0107 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 124631.5 and 134703.5

Weekly Target 1116535.67
Weekly Target 2122655.33
Weekly Target 3126607.66666667
Weekly Target 4132727.33
Weekly Target 5136679.67

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Wed 13 May 2026 128775.00 (6.51%) 122400.00 120488.00 - 130560.00 0.8839 times
Fri 08 May 2026 120899.00 (0.5%) 121649.00 118087.00 - 123436.00 1.0789 times
Fri 01 May 2026 120303.00 (-0.29%) 121699.00 118235.00 - 122465.00 0.3757 times
Fri 24 April 2026 120653.00 (-0.59%) 123100.00 120577.00 - 123100.00 0.6708 times
Fri 17 April 2026 121364.00 (0.97%) 120999.00 120076.00 - 123810.00 0.8881 times
Fri 10 April 2026 120198.00 (2.43%) 119115.00 118118.00 - 123419.00 1.3551 times
Thu 02 April 2026 117343.00 (2.63%) 117301.00 114600.00 - 122730.00 0.8076 times
Fri 27 March 2026 114333.00 (-2.93%) 114635.00 107544.00 - 119781.00 1.4325 times
Fri 20 March 2026 117784.00 (-7.2%) 129200.00 114134.00 - 129489.00 1.5816 times
Fri 13 March 2026 126919.00 (0.03%) 131783.00 126919.00 - 133200.00 0.9258 times
Fri 06 March 2026 126882.00 (-0.39%) 131979.00 126882.00 - 139000.00 1.9829 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 123431 and 135904

Monthly Target 1113334.33
Monthly Target 2121054.67
Monthly Target 3125807.33333333
Monthly Target 4133527.67
Monthly Target 5138280.33

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Wed 13 May 2026 128775.00 (7.04%) 120411.00 118087.00 - 130560.00 0.5798 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 1.0956 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.6379 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.647 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.0708 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.9802 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.8791 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.0389 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.6417 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4289 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.4144 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 122524.4
12 day DMA 120687.17
20 day DMA 120982.65
35 day DMA 119865.23
50 day DMA 121400.7
100 day DMA 120121.37
150 day DMA 113593.37
200 day DMA 106456.31

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA123421.49120745.14120402.26
12 day EMA121704.57120419.49120235.65
20 day EMA121262.09120471.61120370.67
35 day EMA121628.76121208.04121194.91
50 day EMA122129.97121858.86121876.32

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA122524.4120925120256.2
12 day SMA120687.17120041.08119976.25
20 day SMA120982.65120657.5120589.75
35 day SMA119865.23119303.49119199.29
50 day SMA121400.7121509.38121628.32
100 day SMA120121.37119893.28119738.59
150 day SMA113593.37113383.11113216.25
200 day SMA106456.31106205.98105995.18

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
13 Wed 130123.00 123849.00 123849.00 to 130560.00 1.78 times
12 Tue 123137.00 123274.00 122810.00 to 123600.00 0.82 times
11 Mon 123274.00 122400.00 121900.00 to 123600.00 0.89 times
08 Fri 122775.00 123140.00 122577.00 to 123250.00 0.62 times
07 Thu 122581.00 122731.00 122413.00 to 123436.00 0.89 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
13 Wed 132074.00 125514.00 125514.00 to 132350.00 2.37 times
12 Tue 124677.00 124568.00 124168.00 to 125097.00 0.73 times
11 Mon 124636.00 124133.00 123412.00 to 125000.00 0.79 times
08 Fri 124274.00 124136.00 123512.00 to 124731.00 0.48 times
07 Thu 124053.00 124090.00 123850.00 to 124778.00 0.64 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
13 Wed 133612.00 127499.00 127499.00 to 133796.00 2.71 times
12 Tue 126138.00 126175.00 125200.00 to 126869.00 0.65 times
11 Mon 125946.00 125524.00 124414.00 to 126523.00 0.85 times
08 Fri 125525.00 125653.00 125394.00 to 125949.00 0.24 times
07 Thu 125357.00 125516.00 125200.00 to 126119.00 0.55 times
Back to top | Use Dark Theme