GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 119825.5 and 122232.5

Daily Target 1119424.33
Daily Target 2120226.67
Daily Target 3121831.33333333
Daily Target 4122633.67
Daily Target 5124238.33

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Thu 07 May 2026 121029.00 (0.21%) 122731.00 121029.00 - 123436.00 1.5971 times
Wed 06 May 2026 120778.00 (2.28%) 121499.00 120778.00 - 122857.00 1.9096 times
Tue 05 May 2026 118087.00 (-0.26%) 120920.00 118087.00 - 121200.00 1.033 times
Mon 04 May 2026 118392.00 (-1.59%) 121649.00 118392.00 - 121957.00 1.9423 times
Fri 01 May 2026 120303.00 (0%) 120411.00 120050.00 - 122465.00 0.9435 times
Thu 30 April 2026 120303.00 (1.57%) 119072.00 118772.00 - 121935.00 0.0039 times
Wed 29 April 2026 118443.00 (-0.73%) 119566.00 118443.00 - 120772.00 0.0158 times
Tue 28 April 2026 119318.00 (-1.41%) 120553.00 118235.00 - 120935.00 0.3719 times
Mon 27 April 2026 121022.00 (0.31%) 121699.00 120118.00 - 122000.00 1.3091 times
Fri 24 April 2026 120653.00 (-0.03%) 121001.00 120577.00 - 122000.00 0.8737 times
Thu 23 April 2026 120684.00 (-0.81%) 121209.00 120684.00 - 122099.00 0.9198 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 116883.5 and 122232.5

Weekly Target 1115501.67
Weekly Target 2118265.33
Weekly Target 3120850.66666667
Weekly Target 4123614.33
Weekly Target 5126199.67

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Thu 07 May 2026 121029.00 (0.6%) 121649.00 118087.00 - 123436.00 0.8417 times
Fri 01 May 2026 120303.00 (-0.29%) 121699.00 118235.00 - 122465.00 0.3434 times
Fri 24 April 2026 120653.00 (-0.59%) 123100.00 120577.00 - 123100.00 0.6131 times
Fri 17 April 2026 121364.00 (0.97%) 120999.00 120076.00 - 123810.00 0.8117 times
Fri 10 April 2026 120198.00 (2.43%) 119115.00 118118.00 - 123419.00 1.2385 times
Thu 02 April 2026 117343.00 (2.63%) 117301.00 114600.00 - 122730.00 0.7381 times
Fri 27 March 2026 114333.00 (-2.93%) 114635.00 107544.00 - 119781.00 1.3093 times
Fri 20 March 2026 117784.00 (-7.2%) 129200.00 114134.00 - 129489.00 1.4456 times
Fri 13 March 2026 126919.00 (0.03%) 131783.00 126919.00 - 133200.00 0.8461 times
Fri 06 March 2026 126882.00 (-0.39%) 131979.00 126882.00 - 139000.00 1.8124 times
Fri 27 February 2026 127378.00 (2.67%) 128000.00 126583.00 - 130199.00 0.2981 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 119558 and 124907

Monthly Target 1115501.67
Monthly Target 2118265.33
Monthly Target 3120850.66666667
Monthly Target 4123614.33
Monthly Target 5126199.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Thu 07 May 2026 121029.00 (0.6%) 120411.00 118087.00 - 123436.00 0.3004 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 1.1281 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.6865 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.6959 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.1026 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 1.0093 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.9052 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.0697 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.6607 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4416 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.4267 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 119717.8
12 day DMA 120057.17
20 day DMA 120534.1
35 day DMA 119262.34
50 day DMA 121884.9
100 day DMA 119449.19
150 day DMA 112868.53
200 day DMA 105586.06

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA120089.63119620.02119041.12
12 day EMA120059.44119883.22119720.59
20 day EMA120208.07120121.69120052.63
35 day EMA121216.84121227.9121254.39
50 day EMA121906.16121941.95121989.44

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA119717.8119572.6119105.6
12 day SMA120057.17120130120211.25
20 day SMA120534.1120483.6120487.45
35 day SMA119262.34119368.29119460.71
50 day SMA121884.9122013.74122132.82
100 day SMA119449.19119296.61119145.89
150 day SMA112868.53112676.19112490.29
200 day SMA105586.06105377.75105167.22

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
07 Thu 122581.00 122731.00 122413.00 to 123436.00 1.08 times
06 Wed 122451.00 121499.00 121289.00 to 122857.00 1.29 times
05 Tue 120828.00 120920.00 120400.00 to 121200.00 0.7 times
04 Mon 120589.00 121649.00 120386.00 to 121957.00 1.31 times
01 Fri 121893.00 120411.00 120050.00 to 122465.00 0.64 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Thu 124053.00 124090.00 123850.00 to 124778.00 1.14 times
06 Wed 123812.00 123502.00 123258.00 to 124200.00 1.38 times
05 Tue 122270.00 122805.00 121929.00 to 122805.00 0.61 times
04 Mon 122193.00 122698.00 121896.00 to 123330.00 1.21 times
01 Fri 123165.00 122270.00 122130.00 to 123719.00 0.66 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
07 Thu 125357.00 125516.00 125200.00 to 126119.00 1.31 times
06 Wed 125249.00 124858.00 124441.00 to 125585.00 1.57 times
05 Tue 123608.00 124359.00 123408.00 to 124359.00 0.55 times
04 Mon 123660.00 124100.00 123285.00 to 124667.00 0.87 times
01 Fri 124532.00 124000.00 123556.00 to 125100.00 0.69 times
Back to top | Use Dark Theme