GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 119082 and 121314
| Daily Target 1 | 118710 |
| Daily Target 2 | 119454 |
| Daily Target 3 | 120942 |
| Daily Target 4 | 121686 |
| Daily Target 5 | 123174 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 120198.00 (0.15%) | 121899.00 | 120198.00 - 122430.00 | 0.7894 times | Thu 09 April 2026 | 120019.00 (-0.69%) | 121368.00 | 120019.00 - 122500.00 | 1.0151 times | Wed 08 April 2026 | 120855.00 (2.32%) | 120799.00 | 120799.00 - 123419.00 | 1.5412 times | Tue 07 April 2026 | 118118.00 (-0.84%) | 119499.00 | 118118.00 - 120324.00 | 1.3997 times | Mon 06 April 2026 | 119123.00 (1.52%) | 119115.00 | 118220.00 - 120495.00 | 1.3778 times | Thu 02 April 2026 | 117343.00 (-2.67%) | 120522.00 | 117250.00 - 121250.00 | 2.0229 times | Wed 01 April 2026 | 120564.00 (2.72%) | 120733.00 | 120150.00 - 122730.00 | 1.6227 times | Mon 30 March 2026 | 117371.00 (2.66%) | 117301.00 | 114600.00 - 118696.00 | 0.0035 times | Fri 27 March 2026 | 114333.00 (-1.68%) | 113247.00 | 113177.00 - 115820.00 | 0.0144 times | Thu 26 March 2026 | 116292.00 (0%) | 113776.00 | 111283.00 - 116292.00 | 0.2134 times | Wed 25 March 2026 | 116292.00 (3.19%) | 116100.00 | 114556.00 - 119781.00 | 0.9014 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 119158 and 124459
| Weekly Target 1 | 115277.33 |
| Weekly Target 2 | 117737.67 |
| Weekly Target 3 | 120578.33333333 |
| Weekly Target 4 | 123038.67 |
| Weekly Target 5 | 125879.33 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 120198.00 (2.43%) | 119115.00 | 118118.00 - 123419.00 | 0.965 times | Thu 02 April 2026 | 117343.00 (2.63%) | 117301.00 | 114600.00 - 122730.00 | 0.5751 times | Fri 27 March 2026 | 114333.00 (-2.93%) | 114635.00 | 107544.00 - 119781.00 | 1.0202 times | Fri 20 March 2026 | 117784.00 (-7.2%) | 129200.00 | 114134.00 - 129489.00 | 1.1264 times | Fri 13 March 2026 | 126919.00 (0.03%) | 131783.00 | 126919.00 - 133200.00 | 0.6593 times | Fri 06 March 2026 | 126882.00 (-0.39%) | 131979.00 | 126882.00 - 139000.00 | 1.4121 times | Fri 27 February 2026 | 127378.00 (2.67%) | 128000.00 | 126583.00 - 130199.00 | 0.2323 times | Fri 20 February 2026 | 124067.00 (1.13%) | 125742.00 | 121443.00 - 127721.00 | 0.6687 times | Fri 13 February 2026 | 122675.00 (0.69%) | 128600.00 | 122675.00 - 130989.00 | 0.9497 times | Fri 06 February 2026 | 121829.00 (-7.73%) | 116441.00 | 108816.00 - 133433.00 | 2.3913 times | Fri 30 January 2026 | 132040.00 (6.66%) | 132745.00 | 122500.00 - 149998.00 | 0.1295 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 115639.5 and 121808.5
| Monthly Target 1 | 114120 |
| Monthly Target 2 | 117159 |
| Monthly Target 3 | 120289 |
| Monthly Target 4 | 123328 |
| Monthly Target 5 | 126458 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 120198.00 (2.41%) | 120733.00 | 117250.00 - 123419.00 | 0.6402 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.7543 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.764 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 1.1469 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 1.0498 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.9416 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 1.1127 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 0.6873 times | Fri 29 August 2025 | 81902.00 (3.98%) | 79208.00 | 78830.00 - 83275.00 | 0.4594 times | Thu 31 July 2025 | 78770.00 (2.5%) | 77779.00 | 77368.00 - 80588.00 | 0.4438 times | Mon 30 June 2025 | 76849.00 (0.65%) | 77194.00 | 76699.00 - 80200.00 | 0.4846 times |
Indicator Analysis of GoldGuinea
Please login to view indicator analysis. or View indicator analysis of GoldGuinea GOLDGUINEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 119662.6 |
| 12 day DMA | 117767.17 |
| 20 day DMA | 119386.4 |
| 35 day DMA | 123023.89 |
| 50 day DMA | 123543.32 |
| 100 day DMA | 115822.03 |
| 150 day DMA | 108859.34 |
| 200 day DMA | 101558.7 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119625.78 | 119339.71 | 119000.11 |
| 12 day EMA | 119222.75 | 119045.49 | 118868.55 |
| 20 day EMA | 120015.24 | 119996.01 | 119993.59 |
| 35 day EMA | 121290.14 | 121354.44 | 121433.06 |
| 50 day EMA | 123372.74 | 123502.27 | 123644.38 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119662.6 | 119091.6 | 119200.6 |
| 12 day SMA | 117767.17 | 116843.5 | 116657.25 |
| 20 day SMA | 119386.4 | 119808.25 | 120220.6 |
| 35 day SMA | 123023.89 | 123059.46 | 123107.69 |
| 50 day SMA | 123543.32 | 123783.88 | 123983.98 |
| 100 day SMA | 115822.03 | 115607.22 | 115408.66 |
| 150 day SMA | 108859.34 | 108631.01 | 108396.79 |
| 200 day SMA | 101558.7 | 101344.9 | 101144.15 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 121902.00 | 121899.00 | 121429.00 to 122430.00 | 0.64 times |
| 09 Thu | 122419.00 | 121368.00 | 120500.00 to 122500.00 | 0.83 times |
| 08 Wed | 121506.00 | 120799.00 | 120799.00 to 123419.00 | 1.26 times |
| 07 Tue | 119826.00 | 119499.00 | 118650.00 to 120324.00 | 1.14 times |
| 06 Mon | 119497.00 | 119115.00 | 118220.00 to 120495.00 | 1.13 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 123195.00 | 123401.00 | 122682.00 to 123742.00 | 0.7 times |
| 09 Thu | 123762.00 | 122749.00 | 122045.00 to 123829.00 | 0.82 times |
| 08 Wed | 122966.00 | 122270.00 | 122270.00 to 124701.00 | 1.29 times |
| 07 Tue | 121074.00 | 121057.00 | 120050.00 to 121599.00 | 1.01 times |
| 06 Mon | 120920.00 | 120300.00 | 119513.00 to 121806.00 | 1.18 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 124582.00 | 124639.00 | 124060.00 to 125027.00 | 0.6 times |
| 09 Thu | 124936.00 | 124089.00 | 123562.00 to 125064.00 | 0.75 times |
| 08 Wed | 124479.00 | 123668.00 | 123668.00 to 125879.00 | 1.67 times |
| 07 Tue | 122267.00 | 121927.00 | 121346.00 to 122700.00 | 0.85 times |
| 06 Mon | 122191.00 | 121493.00 | 120868.00 to 123150.00 | 1.13 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
