CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia Strong Daily Stock price targets for CarraroIndia CARRARO are 403.05 and 415.15 | Daily Target 1 | 400.47 | | Daily Target 2 | 405.63 | | Daily Target 3 | 412.56666666667 | | Daily Target 4 | 417.73 | | Daily Target 5 | 424.67 |
Daily price and volume Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
410.80 (0.09%) |
412.00 |
407.40 - 419.50 |
0.3392 times |
Thu 28 August 2025 |
410.45 (-3.13%) |
420.00 |
408.80 - 421.00 |
0.5877 times |
Tue 26 August 2025 |
423.70 (-2.58%) |
437.00 |
421.00 - 438.70 |
0.8257 times |
Mon 25 August 2025 |
434.90 (1.99%) |
428.70 |
427.25 - 445.65 |
1.8243 times |
Fri 22 August 2025 |
426.40 (1.38%) |
422.90 |
418.50 - 428.60 |
0.9866 times |
Thu 21 August 2025 |
420.60 (0.61%) |
421.95 |
414.15 - 426.00 |
0.8961 times |
Wed 20 August 2025 |
418.05 (-0.41%) |
419.75 |
415.85 - 427.00 |
0.6577 times |
Tue 19 August 2025 |
419.75 (0.45%) |
419.55 |
414.60 - 423.00 |
0.5636 times |
Mon 18 August 2025 |
417.85 (2.93%) |
409.00 |
409.00 - 421.05 |
2.9444 times |
Thu 14 August 2025 |
405.95 (-1.46%) |
414.00 |
405.00 - 414.75 |
0.3747 times |
Wed 13 August 2025 |
411.95 (0.05%) |
413.20 |
408.80 - 417.20 |
0.5839 times |
Weekly price and charts CarraroIndia Strong weekly Stock price targets for CarraroIndia CARRARO are 389.98 and 428.23 | Weekly Target 1 | 383.03 | | Weekly Target 2 | 396.92 | | Weekly Target 3 | 421.28333333333 | | Weekly Target 4 | 435.17 | | Weekly Target 5 | 459.53 |
Weekly price and volumes for Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
410.80 (-3.66%) |
428.70 |
407.40 - 445.65 |
0.7115 times |
Fri 22 August 2025 |
426.40 (5.04%) |
409.00 |
409.00 - 428.60 |
1.2031 times |
Thu 14 August 2025 |
405.95 (-4.72%) |
423.00 |
405.00 - 424.80 |
0.5569 times |
Fri 08 August 2025 |
426.05 (-11.87%) |
480.10 |
422.55 - 510.65 |
1.5097 times |
Fri 01 August 2025 |
483.45 (-0.44%) |
485.60 |
464.00 - 496.00 |
0.8191 times |
Fri 25 July 2025 |
485.60 (5.38%) |
460.85 |
458.85 - 510.80 |
2.1563 times |
Fri 18 July 2025 |
460.80 (2.25%) |
452.00 |
437.65 - 478.00 |
0.807 times |
Fri 11 July 2025 |
450.65 (-1.35%) |
458.00 |
448.00 - 460.50 |
0.4464 times |
Fri 04 July 2025 |
456.80 (4.94%) |
435.30 |
435.05 - 465.00 |
1.1106 times |
Fri 27 June 2025 |
435.30 (7.28%) |
411.00 |
402.80 - 442.50 |
0.6794 times |
Fri 20 June 2025 |
405.75 (-9.84%) |
449.90 |
401.05 - 457.00 |
0.6873 times |
Monthly price and charts CarraroIndia Strong monthly Stock price targets for CarraroIndia CARRARO are 355.08 and 460.73 | Monthly Target 1 | 336.5 | | Monthly Target 2 | 373.65 | | Monthly Target 3 | 442.15 | | Monthly Target 4 | 479.3 | | Monthly Target 5 | 547.8 |
Monthly price and volumes Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
410.80 (-14.59%) |
477.00 |
405.00 - 510.65 |
0.4611 times |
Thu 31 July 2025 |
480.95 (5.61%) |
458.20 |
437.65 - 510.80 |
0.5273 times |
Mon 30 June 2025 |
455.40 (-0.35%) |
452.00 |
401.05 - 470.00 |
0.4758 times |
Fri 30 May 2025 |
457.00 (22.08%) |
373.95 |
372.05 - 467.20 |
0.7337 times |
Wed 30 April 2025 |
374.35 (21.13%) |
315.00 |
253.15 - 400.65 |
1.8934 times |
Fri 28 March 2025 |
309.05 (-4.05%) |
318.00 |
302.10 - 366.90 |
0.6961 times |
Fri 28 February 2025 |
322.10 (-44.04%) |
549.90 |
320.95 - 553.75 |
1.7216 times |
Fri 31 January 2025 |
575.60 (-9.73%) |
640.00 |
495.00 - 692.40 |
1.6117 times |
Tue 31 December 2024 |
637.65 (0%) |
651.00 |
631.00 - 682.00 |
0.8794 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value | | 5 day DMA | 421.25 | | 12 day DMA | 417.68 | | 20 day DMA | 433.33 | | 35 day DMA | 448.67 | | 50 day DMA | 446.43 | | 100 day DMA | 421.72 | | 150 day DMA | 410.18 | | 200 day DMA | | EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 417.11 | 420.26 | 425.16 | | 12 day EMA | 423.16 | 425.41 | 428.13 | | 20 day EMA | 430.35 | 432.41 | 434.72 | | 35 day EMA | 436.04 | 437.53 | 439.12 | | 50 day EMA | 443.98 | 445.33 | 446.75 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 421.25 | 423.21 | 424.73 | | 12 day SMA | 417.68 | 417.73 | 419.03 | | 20 day SMA | 433.33 | 436.88 | 440.66 | | 35 day SMA | 448.67 | 449.99 | 451.24 | | 50 day SMA | 446.43 | 446.95 | 447.7 | | 100 day SMA | 421.72 | 420.84 | 419.93 | | 150 day SMA | 410.18 | 411.2 | 412.27 | | 200 day SMA |
|
|
