Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 561.25 and 572.2
| Daily Target 1 | 553.22 |
| Daily Target 2 | 558.33 |
| Daily Target 3 | 564.16666666667 |
| Daily Target 4 | 569.28 |
| Daily Target 5 | 575.12 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 563.45 (0.94%) | 560.10 | 559.05 - 570.00 | 0.2824 times | Tue 14 July 2026 | 558.20 (-1.1%) | 567.00 | 555.80 - 570.95 | 0.2451 times | Mon 13 July 2026 | 564.40 (-0.84%) | 566.40 | 561.40 - 571.90 | 0.3306 times | Fri 10 July 2026 | 569.20 (1.46%) | 565.95 | 559.00 - 575.00 | 0.7305 times | Thu 09 July 2026 | 561.00 (6.96%) | 544.80 | 543.60 - 579.80 | 4.6628 times | Wed 08 July 2026 | 524.50 (-0.69%) | 523.55 | 520.00 - 542.00 | 0.5904 times | Tue 07 July 2026 | 528.15 (-2.85%) | 544.90 | 525.05 - 548.60 | 0.464 times | Mon 06 July 2026 | 543.65 (-1.71%) | 551.00 | 540.00 - 553.00 | 0.3973 times | Fri 03 July 2026 | 553.10 (0.43%) | 559.00 | 548.10 - 568.80 | 0.9254 times | Thu 02 July 2026 | 550.75 (2.38%) | 538.00 | 535.10 - 553.00 | 1.3715 times | Wed 01 July 2026 | 537.95 (0.74%) | 536.10 | 532.35 - 547.75 | 0.639 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 551.58 and 567.68
| Weekly Target 1 | 547.62 |
| Weekly Target 2 | 555.53 |
| Weekly Target 3 | 563.71666666667 |
| Weekly Target 4 | 571.63 |
| Weekly Target 5 | 579.82 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 563.45 (-1.01%) | 566.40 | 555.80 - 571.90 | 0.2016 times | Fri 10 July 2026 | 569.20 (2.91%) | 551.00 | 520.00 - 579.80 | 1.6084 times | Fri 03 July 2026 | 553.10 (-1.35%) | 560.50 | 532.00 - 568.80 | 1.0466 times | Thu 25 June 2026 | 560.65 (0.02%) | 564.90 | 552.50 - 609.90 | 1.2207 times | Fri 19 June 2026 | 560.55 (6.59%) | 531.95 | 524.20 - 565.00 | 0.4812 times | Fri 12 June 2026 | 525.90 (0.65%) | 514.00 | 500.25 - 528.00 | 0.2447 times | Fri 05 June 2026 | 522.50 (-3.87%) | 544.10 | 507.00 - 545.80 | 0.6594 times | Fri 29 May 2026 | 543.55 (-8.64%) | 600.00 | 535.00 - 667.40 | 3.7234 times | Fri 22 May 2026 | 594.95 (4.37%) | 568.00 | 543.05 - 606.40 | 0.3793 times | Fri 15 May 2026 | 570.05 (-1.7%) | 578.10 | 566.50 - 608.30 | 0.4347 times | Fri 08 May 2026 | 579.90 (3.54%) | 559.00 | 553.10 - 594.95 | 0.4812 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 541.73 and 601.53
| Monthly Target 1 | 494.62 |
| Monthly Target 2 | 529.03 |
| Monthly Target 3 | 554.41666666667 |
| Monthly Target 4 | 588.83 |
| Monthly Target 5 | 614.22 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 563.45 (5.51%) | 536.10 | 520.00 - 579.80 | 0.762 times | Tue 30 June 2026 | 534.00 (-1.76%) | 544.10 | 500.25 - 609.90 | 0.9031 times | Fri 29 May 2026 | 543.55 (-2.95%) | 559.00 | 535.00 - 667.40 | 1.5297 times | Thu 30 April 2026 | 560.05 (20.94%) | 476.30 | 443.10 - 667.55 | 2.3158 times | Mon 30 March 2026 | 463.10 (-11.13%) | 499.00 | 416.00 - 523.00 | 0.4918 times | Fri 27 February 2026 | 521.10 (-0.36%) | 520.00 | 478.15 - 614.50 | 0.6111 times | Fri 30 January 2026 | 523.00 (-1.2%) | 529.35 | 461.20 - 571.65 | 0.5001 times | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.4959 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.024 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 1.3666 times | Tue 30 September 2025 | 456.60 (11.15%) | 412.00 | 411.00 - 489.00 | 1.1427 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 563.25 |
| 12 day DMA | 549.03 |
| 20 day DMA | 554.15 |
| 35 day DMA | 544.2 |
| 50 day DMA | 554.36 |
| 100 day DMA | 531.32 |
| 150 day DMA | 531.07 |
| 200 day DMA | 524.74 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.18 | 557.04 | 556.46 |
| 12 day EMA | 554.15 | 552.46 | 551.42 |
| 20 day EMA | 551.9 | 550.68 | 549.89 |
| 35 day EMA | 554.44 | 553.91 | 553.66 |
| 50 day EMA | 555.78 | 555.47 | 555.36 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.25 | 555.46 | 549.45 |
| 12 day SMA | 549.03 | 547.94 | 548.15 |
| 20 day SMA | 554.15 | 552.77 | 551.32 |
| 35 day SMA | 544.2 | 545.44 | 546.49 |
| 50 day SMA | 554.36 | 554.37 | 554.41 |
| 100 day SMA | 531.32 | 531.38 | 531.53 |
| 150 day SMA | 531.07 | 531.09 | 531.06 |
| 200 day SMA | 524.74 | 524.2 | 523.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.