Use Dark Theme
bell notificationshomepagelogin

CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CarraroIndia

Strong Daily Stock price targets for CarraroIndia CARRARO are 448.73 and 458.18

Daily Target 1446.02
Daily Target 2451.43
Daily Target 3455.46666666667
Daily Target 4460.88
Daily Target 5464.92

Daily price and volume Carraro India

Date Closing Open Range Volume
Thu 03 July 2025 456.85 (-0.5%) 459.15 450.05 - 459.50 0.5544 times
Wed 02 July 2025 459.15 (-0.22%) 462.00 440.15 - 463.00 2.1214 times
Tue 01 July 2025 460.15 (1.04%) 458.20 444.95 - 461.95 0.917 times
Mon 30 June 2025 455.40 (4.62%) 435.30 435.05 - 459.40 1.6862 times
Fri 27 June 2025 435.30 (0.43%) 435.05 435.00 - 440.65 0.2779 times
Thu 26 June 2025 433.45 (-1.61%) 437.00 431.25 - 440.70 0.6797 times
Wed 25 June 2025 440.55 (2.8%) 430.95 430.95 - 442.50 0.6421 times
Tue 24 June 2025 428.55 (5.1%) 409.00 409.00 - 442.00 1.6951 times
Mon 23 June 2025 407.75 (0.49%) 411.00 402.80 - 412.00 0.3863 times
Fri 20 June 2025 405.75 (-2.17%) 414.75 401.05 - 416.95 1.0398 times
Thu 19 June 2025 414.75 (-5.02%) 436.15 413.05 - 438.00 1.1785 times

 Daily chart CarraroIndia

Weekly price and charts CarraroIndia

Strong weekly Stock price targets for CarraroIndia CARRARO are 445.95 and 473.9

Weekly Target 1423.68
Weekly Target 2440.27
Weekly Target 3451.63333333333
Weekly Target 4468.22
Weekly Target 5479.58

Weekly price and volumes for Carraro India

Date Closing Open Range Volume
Thu 03 July 2025 456.85 (4.95%) 435.30 435.05 - 463.00 0.6432 times
Fri 27 June 2025 435.30 (7.28%) 411.00 402.80 - 442.50 0.4485 times
Fri 20 June 2025 405.75 (-9.84%) 449.90 401.05 - 457.00 0.4537 times
Fri 13 June 2025 450.05 (4.31%) 437.95 430.40 - 470.00 1.0087 times
Fri 06 June 2025 431.45 (-5.59%) 452.00 416.00 - 463.45 0.7468 times
Fri 30 May 2025 457.00 (3.07%) 446.80 440.70 - 467.20 0.8322 times
Fri 23 May 2025 443.40 (2.17%) 440.75 428.85 - 455.00 0.623 times
Fri 16 May 2025 434.00 (10.01%) 406.00 406.00 - 444.00 0.9028 times
Fri 09 May 2025 394.50 (3.45%) 386.95 377.40 - 415.00 1.7014 times
Fri 02 May 2025 381.35 (-1.35%) 386.45 357.50 - 400.65 2.6395 times
Fri 25 April 2025 386.55 (26.32%) 305.00 305.00 - 397.65 3.839 times

 weekly chart CarraroIndia

Monthly price and charts CarraroIndia

Strong monthly Stock price targets for CarraroIndia CARRARO are 437.08 and 459.93

Monthly Target 1430.48
Monthly Target 2443.67
Monthly Target 3453.33333333333
Monthly Target 4466.52
Monthly Target 5476.18

Monthly price and volumes Carraro India

Date Closing Open Range Volume
Thu 03 July 2025 456.85 (0.32%) 458.20 440.15 - 463.00 0.072 times
Mon 30 June 2025 455.40 (-0.35%) 452.00 401.05 - 470.00 0.4708 times
Fri 30 May 2025 457.00 (22.08%) 373.95 372.05 - 467.20 0.726 times
Wed 30 April 2025 374.35 (21.13%) 315.00 253.15 - 400.65 1.8736 times
Fri 28 March 2025 309.05 (-4.05%) 318.00 302.10 - 366.90 0.6888 times
Fri 28 February 2025 322.10 (-44.04%) 549.90 320.95 - 553.75 1.7036 times
Fri 31 January 2025 575.60 (-9.73%) 640.00 495.00 - 692.40 1.5948 times
Tue 31 December 2024 637.65 (0%) 651.00 631.00 - 682.00 0.8702 times
Fri 04 July 2025 (0%) - 0 times

 monthly chart CarraroIndia

DMA SMA EMA moving averages of Carraro India CARRARO

DMA (daily moving average) of Carraro India CARRARO

DMA period DMA value
5 day DMA 453.37
12 day DMA 436.19
20 day DMA 441.15
35 day DMA 443.16
50 day DMA 428.18
100 day DMA 381.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Carraro India CARRARO

EMA period EMA current EMA prev EMA prev2
5 day EMA452.77450.73446.52
12 day EMA445.18443.06440.13
20 day EMA441.27439.63437.58
35 day EMA429.93428.34426.53
50 day EMA421.39419.94418.34

SMA (simple moving average) of Carraro India CARRARO

SMA period SMA current SMA prev SMA prev2
5 day SMA453.37448.69444.97
12 day SMA436.19435.48434.49
20 day SMA441.15440.25439.61
35 day SMA443.16442.39441.74
50 day SMA428.18425.5422.78
100 day SMA381.2382.09382.95
150 day SMA
200 day SMA
Back to top Use Dark Theme