CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia Strong Daily Stock price targets for CarraroIndia CARRARO are 531.53 and 544.98 | Daily Target 1 | 528.63 | | Daily Target 2 | 534.42 | | Daily Target 3 | 542.08333333333 | | Daily Target 4 | 547.87 | | Daily Target 5 | 555.53 |
Daily price and volume Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
540.20 (-1.04%) |
545.90 |
536.30 - 549.75 |
0.5935 times |
Tue 04 February 2025 |
545.90 (0.15%) |
545.00 |
525.20 - 551.70 |
0.9618 times |
Mon 03 February 2025 |
545.10 (-5.3%) |
549.90 |
538.60 - 553.75 |
0.4154 times |
Fri 31 January 2025 |
575.60 (5.52%) |
555.50 |
534.05 - 590.00 |
1.9366 times |
Thu 30 January 2025 |
545.50 (7.65%) |
512.95 |
507.70 - 575.00 |
2.5474 times |
Wed 29 January 2025 |
506.75 (-0.39%) |
508.90 |
503.00 - 515.85 |
0.5062 times |
Tue 28 January 2025 |
508.75 (-1.12%) |
509.00 |
499.25 - 520.20 |
0.8465 times |
Mon 27 January 2025 |
514.50 (-3.34%) |
517.00 |
495.00 - 523.05 |
0.9272 times |
Fri 24 January 2025 |
532.30 (1.9%) |
511.00 |
510.40 - 544.50 |
0.8422 times |
Thu 23 January 2025 |
522.40 (-1.53%) |
526.80 |
520.40 - 538.00 |
0.4232 times |
Wed 22 January 2025 |
530.50 (-4.49%) |
558.00 |
527.00 - 559.00 |
0.5495 times |
Weekly price and charts CarraroIndia Strong weekly Stock price targets for CarraroIndia CARRARO are 518.43 and 546.98 | Weekly Target 1 | 511.17 | | Weekly Target 2 | 525.68 | | Weekly Target 3 | 539.71666666667 | | Weekly Target 4 | 554.23 | | Weekly Target 5 | 568.27 |
Weekly price and volumes for Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
540.20 (-6.15%) |
549.90 |
525.20 - 553.75 |
0.1988 times |
Fri 31 January 2025 |
575.60 (8.13%) |
517.00 |
495.00 - 590.00 |
0.6823 times |
Fri 24 January 2025 |
532.30 (-7.01%) |
570.20 |
510.40 - 578.95 |
0.3677 times |
Fri 17 January 2025 |
572.40 (-6.78%) |
599.85 |
538.00 - 603.75 |
0.7227 times |
Fri 10 January 2025 |
614.05 (-7.26%) |
651.10 |
586.05 - 659.45 |
0.7699 times |
Fri 03 January 2025 |
662.10 (0%) |
651.00 |
631.00 - 692.40 |
3.2586 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CarraroIndia Strong monthly Stock price targets for CarraroIndia CARRARO are 518.43 and 546.98 | Monthly Target 1 | 511.17 | | Monthly Target 2 | 525.68 | | Monthly Target 3 | 539.71666666667 | | Monthly Target 4 | 554.23 | | Monthly Target 5 | 568.27 |
Monthly price and volumes Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
540.20 (-6.15%) |
549.90 |
525.20 - 553.75 |
0.0994 times |
Fri 31 January 2025 |
575.60 (-9.73%) |
640.00 |
495.00 - 692.40 |
1.8766 times |
Tue 31 December 2024 |
637.65 (0%) |
651.00 |
631.00 - 682.00 |
1.024 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value | | 5 day DMA | 550.46 | | 12 day DMA | 535.25 | | 20 day DMA | 553.39 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 543.14 | 544.61 | 543.97 | | 12 day EMA | 546.87 | 548.08 | 548.48 | | 20 day EMA | 564.67 | 567.25 | 569.5 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 550.46 | 543.77 | 536.34 | | 12 day SMA | 535.25 | 537.2 | 539.41 | | 20 day SMA | 553.39 | 558.06 | 563.16 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
