CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia Strong Daily Stock price targets for CarraroIndia CARRARO are 387.78 and 408.58 | Daily Target 1 | 371.67 | | Daily Target 2 | 383.08 | | Daily Target 3 | 392.46666666667 | | Daily Target 4 | 403.88 | | Daily Target 5 | 413.27 |
Daily price and volume Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
394.50 (0.83%) |
385.00 |
381.05 - 401.85 |
0.367 times |
Thu 08 May 2025 |
391.25 (-1.7%) |
402.60 |
384.00 - 415.00 |
0.3476 times |
Wed 07 May 2025 |
398.00 (1.11%) |
394.90 |
387.80 - 405.80 |
0.3884 times |
Tue 06 May 2025 |
393.65 (0.9%) |
389.80 |
384.75 - 412.25 |
0.9984 times |
Mon 05 May 2025 |
390.15 (2.31%) |
386.95 |
377.40 - 397.00 |
0.3587 times |
Fri 02 May 2025 |
381.35 (1.87%) |
373.95 |
372.05 - 393.75 |
0.5147 times |
Wed 30 April 2025 |
374.35 (2.77%) |
366.00 |
363.50 - 400.65 |
1.3424 times |
Tue 29 April 2025 |
364.25 (-4.21%) |
380.25 |
357.50 - 388.65 |
0.5798 times |
Mon 28 April 2025 |
380.25 (-1.63%) |
386.45 |
367.00 - 397.80 |
1.3796 times |
Fri 25 April 2025 |
386.55 (16.64%) |
332.00 |
326.80 - 397.65 |
3.7235 times |
Thu 24 April 2025 |
331.40 (2.6%) |
327.00 |
324.00 - 338.15 |
0.6759 times |
Weekly price and charts CarraroIndia Strong weekly Stock price targets for CarraroIndia CARRARO are 385.95 and 423.55 | Weekly Target 1 | 358.03 | | Weekly Target 2 | 376.27 | | Weekly Target 3 | 395.63333333333 | | Weekly Target 4 | 413.87 | | Weekly Target 5 | 433.23 |
Weekly price and volumes for Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
394.50 (3.45%) |
386.95 |
377.40 - 415.00 |
0.9645 times |
Fri 02 May 2025 |
381.35 (-1.35%) |
386.45 |
357.50 - 400.65 |
1.4963 times |
Fri 25 April 2025 |
386.55 (26.32%) |
305.00 |
305.00 - 397.65 |
2.1762 times |
Thu 17 April 2025 |
306.00 (10.63%) |
281.80 |
274.20 - 309.20 |
0.8208 times |
Fri 11 April 2025 |
276.60 (-10.25%) |
292.05 |
253.15 - 294.95 |
1.6395 times |
Fri 04 April 2025 |
308.20 (-0.28%) |
315.00 |
304.15 - 326.30 |
0.528 times |
Fri 28 March 2025 |
309.05 (-7.35%) |
338.00 |
307.00 - 366.90 |
1.2782 times |
Fri 21 March 2025 |
333.55 (5.8%) |
312.90 |
302.40 - 335.20 |
0.5511 times |
Thu 13 March 2025 |
315.25 (-9.79%) |
351.00 |
314.00 - 352.85 |
0.2102 times |
Fri 07 March 2025 |
349.45 (8.49%) |
318.00 |
302.10 - 354.50 |
0.3352 times |
Fri 28 February 2025 |
322.10 (-8.42%) |
350.05 |
320.95 - 350.85 |
0.2305 times |
Monthly price and charts CarraroIndia Strong monthly Stock price targets for CarraroIndia CARRARO are 383.28 and 426.23 | Monthly Target 1 | 350.9 | | Monthly Target 2 | 372.7 | | Monthly Target 3 | 393.85 | | Monthly Target 4 | 415.65 | | Monthly Target 5 | 436.8 |
Monthly price and volumes Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
394.50 (5.38%) |
373.95 |
372.05 - 415.00 |
0.2871 times |
Wed 30 April 2025 |
374.35 (21.13%) |
315.00 |
253.15 - 400.65 |
1.5902 times |
Fri 28 March 2025 |
309.05 (-4.05%) |
318.00 |
302.10 - 366.90 |
0.5846 times |
Fri 28 February 2025 |
322.10 (-44.04%) |
549.90 |
320.95 - 553.75 |
1.4459 times |
Fri 31 January 2025 |
575.60 (-9.73%) |
640.00 |
495.00 - 692.40 |
1.3536 times |
Tue 31 December 2024 |
637.65 (0%) |
651.00 |
631.00 - 682.00 |
0.7386 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value | | 5 day DMA | 393.51 | | 12 day DMA | 375.73 | | 20 day DMA | 342.57 | | 35 day DMA | 331.43 | | 50 day DMA | 331.19 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.62 | 388.68 | 387.39 | | 12 day EMA | 373.89 | 370.14 | 366.3 | | 20 day EMA | 359.09 | 355.36 | 351.58 | | 35 day EMA | 347.2 | 344.41 | 341.65 | | 50 day EMA | 338.75 | 336.48 | 334.25 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 393.51 | 390.88 | 387.5 | | 12 day SMA | 375.73 | 369.77 | 363.86 | | 20 day SMA | 342.57 | 336.12 | 331.96 | | 35 day SMA | 331.43 | 329.16 | 327.03 | | 50 day SMA | 331.19 | 330.32 | 329.16 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
