Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 542.5 and 629.5
| Daily Target 1 | 470 |
| Daily Target 2 | 528 |
| Daily Target 3 | 557 |
| Daily Target 4 | 615 |
| Daily Target 5 | 644 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 586.00 (20%) | 499.00 | 499.00 - 586.00 | 6.1791 times | Mon 13 April 2026 | 488.35 (-3.68%) | 495.50 | 481.10 - 495.50 | 0.8538 times | Fri 10 April 2026 | 507.00 (5.49%) | 484.80 | 481.20 - 514.60 | 0.8816 times | Thu 09 April 2026 | 480.60 (-1.59%) | 488.45 | 474.00 - 500.00 | 0.1961 times | Wed 08 April 2026 | 488.35 (2.69%) | 490.00 | 480.10 - 495.00 | 0.2266 times | Tue 07 April 2026 | 475.55 (2.85%) | 462.35 | 460.00 - 482.95 | 0.2736 times | Mon 06 April 2026 | 462.35 (0.28%) | 465.00 | 450.15 - 472.50 | 0.1943 times | Thu 02 April 2026 | 461.05 (-1.34%) | 465.00 | 443.10 - 465.00 | 0.1667 times | Wed 01 April 2026 | 467.30 (0.91%) | 476.30 | 465.00 - 503.25 | 0.2658 times | Mon 30 March 2026 | 463.10 (-0.91%) | 458.00 | 443.00 - 504.95 | 0.7624 times | Fri 27 March 2026 | 467.35 (0.3%) | 457.00 | 449.75 - 476.00 | 0.6702 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 533.55 and 638.45
| Weekly Target 1 | 446.13 |
| Weekly Target 2 | 516.07 |
| Weekly Target 3 | 551.03333333333 |
| Weekly Target 4 | 620.97 |
| Weekly Target 5 | 655.93 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 586.00 (15.58%) | 495.50 | 481.10 - 586.00 | 2.9116 times | Fri 10 April 2026 | 507.00 (9.97%) | 465.00 | 450.15 - 514.60 | 0.7337 times | Thu 02 April 2026 | 461.05 (-1.35%) | 458.00 | 443.00 - 504.95 | 0.4947 times | Fri 27 March 2026 | 467.35 (5.75%) | 438.00 | 416.00 - 476.00 | 0.8692 times | Fri 20 March 2026 | 441.95 (-1.75%) | 445.00 | 418.20 - 458.95 | 0.8322 times | Fri 13 March 2026 | 449.80 (-10.79%) | 490.00 | 443.60 - 500.35 | 0.5515 times | Fri 06 March 2026 | 504.20 (-3.24%) | 499.00 | 488.95 - 523.00 | 0.5072 times | Fri 27 February 2026 | 521.10 (-1.03%) | 526.50 | 512.85 - 538.65 | 0.3432 times | Fri 20 February 2026 | 526.50 (-7.44%) | 568.80 | 525.00 - 569.95 | 0.6028 times | Fri 13 February 2026 | 568.80 (3.96%) | 547.15 | 547.15 - 614.50 | 2.1539 times | Fri 06 February 2026 | 547.15 (4.62%) | 520.00 | 478.15 - 553.45 | 0.7217 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 514.55 and 657.45
| Monthly Target 1 | 395.47 |
| Monthly Target 2 | 490.73 |
| Monthly Target 3 | 538.36666666667 |
| Monthly Target 4 | 633.63 |
| Monthly Target 5 | 681.27 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 586.00 (26.54%) | 476.30 | 443.10 - 586.00 | 0.8342 times | Mon 30 March 2026 | 463.10 (-11.13%) | 499.00 | 416.00 - 523.00 | 0.6709 times | Fri 27 February 2026 | 521.10 (-0.36%) | 520.00 | 478.15 - 614.50 | 0.8336 times | Fri 30 January 2026 | 523.00 (-1.2%) | 529.35 | 461.20 - 571.65 | 0.6822 times | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.6764 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.3968 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 1.8643 times | Tue 30 September 2025 | 456.60 (11.15%) | 412.00 | 411.00 - 489.00 | 1.5588 times | Fri 29 August 2025 | 410.80 (-14.59%) | 477.00 | 405.00 - 510.65 | 0.6917 times | Thu 31 July 2025 | 480.95 (5.61%) | 458.20 | 437.65 - 510.80 | 0.7911 times | Mon 30 June 2025 | 455.40 (-0.35%) | 452.00 | 401.05 - 470.00 | 0.7138 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 510.06 |
| 12 day DMA | 484.41 |
| 20 day DMA | 465.8 |
| 35 day DMA | 484.23 |
| 50 day DMA | 502.97 |
| 100 day DMA | 516.8 |
| 150 day DMA | 505.41 |
| 200 day DMA | 491.04 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.97 | 486.96 | 486.26 |
| 12 day EMA | 493.61 | 476.82 | 474.72 |
| 20 day EMA | 486.12 | 475.61 | 474.27 |
| 35 day EMA | 490.43 | 484.8 | 484.59 |
| 50 day EMA | 503.06 | 499.68 | 500.14 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.06 | 487.97 | 482.77 |
| 12 day SMA | 484.41 | 472.91 | 467.47 |
| 20 day SMA | 465.8 | 460.13 | 459.8 |
| 35 day SMA | 484.23 | 483.16 | 485 |
| 50 day SMA | 502.97 | 501.44 | 501.58 |
| 100 day SMA | 516.8 | 516.49 | 517.02 |
| 150 day SMA | 505.41 | 504.54 | 504.17 |
| 200 day SMA | 491.04 | 490.15 | 489.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.