Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 550.1 and 569.5
| Daily Target 1 | 534.6 |
| Daily Target 2 | 546.2 |
| Daily Target 3 | 554 |
| Daily Target 4 | 565.6 |
| Daily Target 5 | 573.4 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 557.80 (2.53%) | 546.70 | 542.40 - 561.80 | 3.7083 times | Thu 27 August 2026 | 544.05 (1.11%) | 538.75 | 534.80 - 550.20 | 1.046 times | Wed 26 August 2026 | 538.10 (1.12%) | 532.15 | 527.85 - 540.90 | 0.4327 times | Tue 25 August 2026 | 532.15 (-0.43%) | 534.45 | 526.45 - 537.30 | 0.2878 times | Mon 24 August 2026 | 534.45 (0.57%) | 533.00 | 531.00 - 544.15 | 0.9446 times | Fri 21 August 2026 | 531.40 (1.07%) | 528.90 | 524.00 - 538.40 | 0.7828 times | Thu 20 August 2026 | 525.75 (1.33%) | 523.90 | 518.85 - 529.60 | 0.6392 times | Wed 19 August 2026 | 518.85 (1.18%) | 514.00 | 506.50 - 522.50 | 0.7544 times | Tue 18 August 2026 | 512.80 (-0.13%) | 513.00 | 499.05 - 518.75 | 0.9471 times | Mon 17 August 2026 | 513.45 (-0.23%) | 514.65 | 507.00 - 517.50 | 0.4572 times | Fri 14 August 2026 | 514.65 (-1.89%) | 524.55 | 512.30 - 528.85 | 0.4524 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 542.13 and 577.48
| Weekly Target 1 | 513.33 |
| Weekly Target 2 | 535.57 |
| Weekly Target 3 | 548.68333333333 |
| Weekly Target 4 | 570.92 |
| Weekly Target 5 | 584.03 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 557.80 (4.97%) | 533.00 | 526.45 - 561.80 | 1.0075 times | Fri 21 August 2026 | 531.40 (3.25%) | 514.65 | 499.05 - 538.40 | 0.562 times | Fri 14 August 2026 | 514.65 (2.51%) | 501.05 | 492.25 - 532.75 | 0.9387 times | Fri 07 August 2026 | 502.05 (-6.4%) | 538.90 | 498.45 - 554.85 | 1.4457 times | Fri 31 July 2026 | 536.40 (0.45%) | 536.70 | 524.10 - 543.50 | 0.4913 times | Fri 24 July 2026 | 534.00 (-5.91%) | 561.25 | 526.00 - 568.80 | 0.3776 times | Fri 17 July 2026 | 567.55 (-0.29%) | 566.40 | 552.00 - 576.00 | 0.473 times | Fri 10 July 2026 | 569.20 (2.91%) | 551.00 | 520.00 - 579.80 | 1.9522 times | Fri 03 July 2026 | 553.10 (-1.35%) | 560.50 | 532.00 - 568.80 | 1.2703 times | Thu 25 June 2026 | 560.65 (0.02%) | 564.90 | 552.50 - 609.90 | 1.4817 times | Fri 19 June 2026 | 560.55 (6.59%) | 531.95 | 524.20 - 565.00 | 0.5841 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 525.03 and 594.58
| Monthly Target 1 | 467.73 |
| Monthly Target 2 | 512.77 |
| Monthly Target 3 | 537.28333333333 |
| Monthly Target 4 | 582.32 |
| Monthly Target 5 | 606.83 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 557.80 (3.99%) | 538.90 | 492.25 - 561.80 | 1.0028 times | Fri 31 July 2026 | 536.40 (0.45%) | 536.10 | 520.00 - 579.80 | 1.0478 times | Tue 30 June 2026 | 534.00 (-1.76%) | 544.10 | 500.25 - 609.90 | 0.912 times | Fri 29 May 2026 | 543.55 (-2.95%) | 559.00 | 535.00 - 667.40 | 1.5449 times | Thu 30 April 2026 | 560.05 (20.94%) | 476.30 | 443.10 - 667.55 | 2.3387 times | Mon 30 March 2026 | 463.10 (-11.13%) | 499.00 | 416.00 - 523.00 | 0.4967 times | Fri 27 February 2026 | 521.10 (-0.36%) | 520.00 | 478.15 - 614.50 | 0.6171 times | Fri 30 January 2026 | 523.00 (-1.2%) | 529.35 | 461.20 - 571.65 | 0.505 times | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.5008 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.0341 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 1.3802 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 541.31 |
| 12 day DMA | 529 |
| 20 day DMA | 526.81 |
| 35 day DMA | 535.99 |
| 50 day DMA | 541.57 |
| 100 day DMA | 546.21 |
| 150 day DMA | 531.17 |
| 200 day DMA | 532.27 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.23 | 535.94 | 531.89 |
| 12 day EMA | 534.32 | 530.05 | 527.51 |
| 20 day EMA | 532.57 | 529.92 | 528.43 |
| 35 day EMA | 535.17 | 533.84 | 533.24 |
| 50 day EMA | 541 | 540.31 | 540.16 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.31 | 536.03 | 532.37 |
| 12 day SMA | 529 | 525.68 | 522.76 |
| 20 day SMA | 526.81 | 525.74 | 525.34 |
| 35 day SMA | 535.99 | 536.31 | 536.8 |
| 50 day SMA | 541.57 | 541.16 | 541.09 |
| 100 day SMA | 546.21 | 545.25 | 544.42 |
| 150 day SMA | 531.17 | 530.78 | 530.59 |
| 200 day SMA | 532.27 | 532 | 531.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.