CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia Strong Daily Stock price targets for CarraroIndia CARRARO are 522.48 and 544.18 | Daily Target 1 | 506.28 | | Daily Target 2 | 516.97 | | Daily Target 3 | 527.98333333333 | | Daily Target 4 | 538.67 | | Daily Target 5 | 549.68 |
Daily price and volume Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
527.65 (2%) |
517.30 |
517.30 - 539.00 |
1.0739 times |
Thu 18 December 2025 |
517.30 (-1.37%) |
524.00 |
511.05 - 525.00 |
0.5686 times |
Wed 17 December 2025 |
524.50 (-0.88%) |
529.15 |
517.05 - 530.55 |
0.6441 times |
Tue 16 December 2025 |
529.15 (-2.22%) |
541.25 |
526.25 - 541.95 |
0.6514 times |
Mon 15 December 2025 |
541.15 (-0.36%) |
543.00 |
535.70 - 550.00 |
0.7406 times |
Sat 13 December 2025 |
543.10 (0%) |
523.85 |
521.10 - 548.00 |
1.0343 times |
Fri 12 December 2025 |
543.10 (3.81%) |
523.85 |
521.10 - 548.00 |
1.0343 times |
Thu 11 December 2025 |
523.15 (2.22%) |
512.00 |
506.70 - 525.00 |
0.7431 times |
Wed 10 December 2025 |
511.80 (-0.7%) |
517.90 |
506.95 - 527.20 |
1.7809 times |
Tue 09 December 2025 |
515.40 (0.43%) |
513.70 |
503.00 - 521.10 |
1.7287 times |
Mon 08 December 2025 |
513.20 (-6.02%) |
554.95 |
511.00 - 554.95 |
1.6383 times |
Weekly price and charts CarraroIndia Strong weekly Stock price targets for CarraroIndia CARRARO are 499.88 and 538.83 | Weekly Target 1 | 490.62 | | Weekly Target 2 | 509.13 | | Weekly Target 3 | 529.56666666667 | | Weekly Target 4 | 548.08 | | Weekly Target 5 | 568.52 |
Weekly price and volumes for Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
527.65 (-2.84%) |
543.00 |
511.05 - 550.00 |
0.279 times |
Sat 13 December 2025 |
543.10 (-0.55%) |
554.95 |
503.00 - 554.95 |
0.6038 times |
Fri 05 December 2025 |
546.10 (-1.63%) |
560.00 |
528.00 - 573.70 |
0.5791 times |
Fri 28 November 2025 |
555.15 (7.15%) |
516.10 |
504.40 - 564.80 |
1.4046 times |
Fri 21 November 2025 |
518.10 (-4.21%) |
565.00 |
516.00 - 566.00 |
0.9922 times |
Fri 14 November 2025 |
540.85 (6.98%) |
505.25 |
501.90 - 544.00 |
0.6787 times |
Fri 07 November 2025 |
505.55 (-3.42%) |
525.00 |
496.50 - 536.00 |
0.8148 times |
Fri 31 October 2025 |
523.45 (3.83%) |
504.00 |
477.20 - 530.00 |
1.2763 times |
Fri 24 October 2025 |
504.15 (0.68%) |
505.00 |
497.70 - 523.65 |
0.547 times |
Fri 17 October 2025 |
500.75 (7.24%) |
461.10 |
449.10 - 516.90 |
2.8246 times |
Fri 10 October 2025 |
466.95 (-1.96%) |
476.80 |
456.40 - 482.60 |
0.2989 times |
Monthly price and charts CarraroIndia Strong monthly Stock price targets for CarraroIndia CARRARO are 479.98 and 550.68 | Monthly Target 1 | 464.08 | | Monthly Target 2 | 495.87 | | Monthly Target 3 | 534.78333333333 | | Monthly Target 4 | 566.57 | | Monthly Target 5 | 605.48 |
Monthly price and volumes Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
527.65 (-4.95%) |
560.00 |
503.00 - 573.70 |
0.419 times |
Fri 28 November 2025 |
555.15 (6.06%) |
525.00 |
496.50 - 566.00 |
1.1151 times |
Fri 31 October 2025 |
523.45 (14.64%) |
456.00 |
449.10 - 530.00 |
1.4882 times |
Tue 30 September 2025 |
456.60 (11.15%) |
412.00 |
411.00 - 489.00 |
1.2444 times |
Fri 29 August 2025 |
410.80 (-14.59%) |
477.00 |
405.00 - 510.65 |
0.5522 times |
Thu 31 July 2025 |
480.95 (5.61%) |
458.20 |
437.65 - 510.80 |
0.6315 times |
Mon 30 June 2025 |
455.40 (-0.35%) |
452.00 |
401.05 - 470.00 |
0.5698 times |
Fri 30 May 2025 |
457.00 (22.08%) |
373.95 |
372.05 - 467.20 |
0.8787 times |
Wed 30 April 2025 |
374.35 (21.13%) |
315.00 |
253.15 - 400.65 |
2.2675 times |
Fri 28 March 2025 |
309.05 (-4.05%) |
318.00 |
302.10 - 366.90 |
0.8337 times |
Fri 28 February 2025 |
322.10 (-44.04%) |
549.90 |
320.95 - 553.75 |
2.0618 times |
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value | | 5 day DMA | 527.95 | | 12 day DMA | 527.97 | | 20 day DMA | 538 | | 35 day DMA | 533 | | 50 day DMA | 522.48 | | 100 day DMA | 484.98 | | 150 day DMA | 473.52 | | 200 day DMA | 440.68 | EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 526.85 | 526.45 | 531.02 | | 12 day EMA | 530.48 | 530.99 | 533.48 | | 20 day EMA | 531.24 | 531.62 | 533.13 | | 35 day EMA | 525.51 | 525.38 | 525.86 | | 50 day EMA | 518.16 | 517.77 | 517.79 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 527.95 | 531.04 | 536.2 | | 12 day SMA | 527.97 | 529.93 | 534.11 | | 20 day SMA | 538 | 537.35 | 537.39 | | 35 day SMA | 533 | 532.88 | 532.7 | | 50 day SMA | 522.48 | 521.13 | 519.96 | | 100 day SMA | 484.98 | 484.55 | 484.23 | | 150 day SMA | 473.52 | 472.91 | 472.35 | | 200 day SMA | 440.68 | 439.65 | 438.72 |
|
|
