CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia Strong Daily Stock price targets for CarraroIndia CARRARO are 513 and 523.9 | Daily Target 1 | 510.63 | | Daily Target 2 | 515.37 | | Daily Target 3 | 521.53333333333 | | Daily Target 4 | 526.27 | | Daily Target 5 | 532.43 |
Daily price and volume Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
520.10 (-0.64%) |
525.00 |
516.80 - 527.70 |
0.4638 times |
Fri 31 October 2025 |
523.45 (2.49%) |
516.00 |
515.15 - 530.00 |
1.7588 times |
Thu 30 October 2025 |
510.75 (4.26%) |
493.70 |
484.65 - 519.50 |
3.341 times |
Wed 29 October 2025 |
489.90 (1.49%) |
482.70 |
477.20 - 495.45 |
0.3321 times |
Tue 28 October 2025 |
482.70 (-1.44%) |
486.00 |
480.35 - 492.00 |
0.2672 times |
Mon 27 October 2025 |
489.75 (-2.86%) |
504.00 |
484.70 - 505.30 |
0.9763 times |
Fri 24 October 2025 |
504.15 (-0.31%) |
507.05 |
501.90 - 511.00 |
0.3147 times |
Thu 23 October 2025 |
505.70 (-1.73%) |
522.00 |
502.60 - 523.65 |
0.9202 times |
Tue 21 October 2025 |
514.60 (1.81%) |
511.90 |
506.20 - 523.40 |
0.5792 times |
Mon 20 October 2025 |
505.45 (0.94%) |
505.00 |
497.70 - 509.90 |
1.0468 times |
Fri 17 October 2025 |
500.75 (0.41%) |
500.50 |
495.40 - 509.10 |
0.9946 times |
Weekly price and charts CarraroIndia Strong weekly Stock price targets for CarraroIndia CARRARO are 513 and 523.9 | Weekly Target 1 | 510.63 | | Weekly Target 2 | 515.37 | | Weekly Target 3 | 521.53333333333 | | Weekly Target 4 | 526.27 | | Weekly Target 5 | 532.43 |
Weekly price and volumes for Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
520.10 (-0.64%) |
525.00 |
516.80 - 527.70 |
0.0922 times |
Fri 31 October 2025 |
523.45 (3.83%) |
504.00 |
477.20 - 530.00 |
1.3264 times |
Fri 24 October 2025 |
504.15 (0.68%) |
505.00 |
497.70 - 523.65 |
0.5685 times |
Fri 17 October 2025 |
500.75 (7.24%) |
461.10 |
449.10 - 516.90 |
2.9356 times |
Fri 10 October 2025 |
466.95 (-1.96%) |
476.80 |
456.40 - 482.60 |
0.3106 times |
Fri 03 October 2025 |
476.30 (3.52%) |
456.10 |
450.00 - 479.00 |
0.5166 times |
Fri 26 September 2025 |
460.10 (1.14%) |
456.35 |
452.40 - 489.00 |
0.8509 times |
Fri 19 September 2025 |
454.90 (0%) |
455.45 |
435.15 - 473.85 |
2.5371 times |
Fri 12 September 2025 |
454.90 (5.11%) |
449.45 |
439.15 - 456.80 |
0.2443 times |
Fri 05 September 2025 |
432.80 (5.36%) |
412.00 |
411.00 - 470.00 |
0.6178 times |
Fri 29 August 2025 |
410.80 (-3.66%) |
428.70 |
407.40 - 445.65 |
0.339 times |
Monthly price and charts CarraroIndia Strong monthly Stock price targets for CarraroIndia CARRARO are 513 and 523.9 | Monthly Target 1 | 510.63 | | Monthly Target 2 | 515.37 | | Monthly Target 3 | 521.53333333333 | | Monthly Target 4 | 526.27 | | Monthly Target 5 | 532.43 |
Monthly price and volumes Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
520.10 (-0.64%) |
525.00 |
516.80 - 527.70 |
0.0241 times |
Fri 31 October 2025 |
523.45 (14.64%) |
456.00 |
449.10 - 530.00 |
1.4102 times |
Tue 30 September 2025 |
456.60 (11.15%) |
412.00 |
411.00 - 489.00 |
1.1791 times |
Fri 29 August 2025 |
410.80 (-14.59%) |
477.00 |
405.00 - 510.65 |
0.5232 times |
Thu 31 July 2025 |
480.95 (5.61%) |
458.20 |
437.65 - 510.80 |
0.5984 times |
Mon 30 June 2025 |
455.40 (-0.35%) |
452.00 |
401.05 - 470.00 |
0.5399 times |
Fri 30 May 2025 |
457.00 (22.08%) |
373.95 |
372.05 - 467.20 |
0.8326 times |
Wed 30 April 2025 |
374.35 (21.13%) |
315.00 |
253.15 - 400.65 |
2.1486 times |
Fri 28 March 2025 |
309.05 (-4.05%) |
318.00 |
302.10 - 366.90 |
0.79 times |
Fri 28 February 2025 |
322.10 (-44.04%) |
549.90 |
320.95 - 553.75 |
1.9537 times |
Fri 31 January 2025 |
575.60 (-9.73%) |
640.00 |
495.00 - 692.40 |
1.829 times |
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value | | 5 day DMA | 505.38 | | 12 day DMA | 503.83 | | 20 day DMA | 491.6 | | 35 day DMA | 478.51 | | 50 day DMA | 465.1 | | 100 day DMA | 457.39 | | 150 day DMA | 431.92 | | 200 day DMA | 428.32 | EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 511.29 | 506.88 | 498.6 | | 12 day EMA | 502.24 | 498.99 | 494.54 | | 20 day EMA | 493.83 | 491.07 | 487.66 | | 35 day EMA | 479.47 | 477.08 | 474.35 | | 50 day EMA | 465.13 | 462.89 | 460.42 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 505.38 | 499.31 | 495.45 | | 12 day SMA | 503.83 | 502.75 | 501.34 | | 20 day SMA | 491.6 | 489.41 | 485.95 | | 35 day SMA | 478.51 | 476.5 | 474.48 | | 50 day SMA | 465.1 | 463.06 | 460.99 | | 100 day SMA | 457.39 | 456.77 | 456 | | 150 day SMA | 431.92 | 430.75 | 429.67 | | 200 day SMA | 428.32 | 428.79 | 429.28 |
|
|
