Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 507.45 and 520.95
| Daily Target 1 | 496.63 |
| Daily Target 2 | 504.77 |
| Daily Target 3 | 510.13333333333 |
| Daily Target 4 | 518.27 |
| Daily Target 5 | 523.63 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 512.90 (1.07%) | 508.90 | 502.00 - 515.50 | 0.5712 times | Tue 13 October 2026 | 507.45 (0.45%) | 503.25 | 496.20 - 510.00 | 0.6006 times | Mon 12 October 2026 | 505.20 (-0.65%) | 509.75 | 503.00 - 513.50 | 0.5578 times | Fri 09 October 2026 | 508.50 (-0.26%) | 509.80 | 503.15 - 514.40 | 0.574 times | Thu 08 October 2026 | 509.80 (-4.51%) | 533.95 | 505.00 - 534.00 | 1.1248 times | Wed 07 October 2026 | 533.85 (1.56%) | 529.10 | 528.60 - 542.80 | 0.724 times | Tue 06 October 2026 | 525.65 (1.3%) | 520.00 | 517.60 - 530.00 | 0.4008 times | Mon 05 October 2026 | 518.90 (0.15%) | 518.50 | 508.50 - 526.45 | 1.0471 times | Thu 01 October 2026 | 518.10 (-1.78%) | 527.50 | 508.45 - 527.50 | 1.1865 times | Wed 30 September 2026 | 527.50 (1.29%) | 520.00 | 515.00 - 530.45 | 3.2133 times | Tue 29 September 2026 | 520.80 (-0.55%) | 522.20 | 516.80 - 525.00 | 0.3563 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 504.55 and 523.85
| Weekly Target 1 | 488.9 |
| Weekly Target 2 | 500.9 |
| Weekly Target 3 | 508.2 |
| Weekly Target 4 | 520.2 |
| Weekly Target 5 | 527.5 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 512.90 (0.87%) | 509.75 | 496.20 - 515.50 | 0.3149 times | Fri 09 October 2026 | 508.50 (-1.85%) | 518.50 | 503.15 - 542.80 | 0.7047 times | Thu 01 October 2026 | 518.10 (-3.16%) | 535.00 | 508.45 - 535.05 | 0.9691 times | Fri 25 September 2026 | 535.00 (1.97%) | 518.85 | 518.85 - 556.90 | 0.8627 times | Fri 18 September 2026 | 524.65 (-2.56%) | 538.00 | 506.10 - 539.00 | 1.1411 times | Fri 11 September 2026 | 538.45 (0.9%) | 532.00 | 526.00 - 564.50 | 0.8103 times | Fri 04 September 2026 | 533.65 (-4.33%) | 557.80 | 527.25 - 572.60 | 1.4872 times | Fri 28 August 2026 | 557.80 (4.97%) | 533.00 | 526.45 - 561.80 | 1.4903 times | Fri 21 August 2026 | 531.40 (3.25%) | 514.65 | 499.05 - 538.40 | 0.8313 times | Fri 14 August 2026 | 514.65 (2.51%) | 501.05 | 492.25 - 532.75 | 1.3885 times | Fri 07 August 2026 | 502.05 (-6.4%) | 538.90 | 498.45 - 554.85 | 2.1384 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 481.25 and 527.85
| Monthly Target 1 | 470.7 |
| Monthly Target 2 | 491.8 |
| Monthly Target 3 | 517.3 |
| Monthly Target 4 | 538.4 |
| Monthly Target 5 | 563.9 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 512.90 (-2.77%) | 527.50 | 496.20 - 542.80 | 0.222 times | Wed 30 September 2026 | 527.50 (-5.7%) | 557.00 | 506.10 - 564.50 | 0.7414 times | Mon 31 August 2026 | 559.40 (4.29%) | 538.90 | 492.25 - 572.60 | 1.2174 times | Fri 31 July 2026 | 536.40 (0.45%) | 536.10 | 520.00 - 579.80 | 1.0979 times | Tue 30 June 2026 | 534.00 (-1.76%) | 544.10 | 500.25 - 609.90 | 0.9556 times | Fri 29 May 2026 | 543.55 (-2.95%) | 559.00 | 535.00 - 667.40 | 1.6188 times | Thu 30 April 2026 | 560.05 (20.94%) | 476.30 | 443.10 - 667.55 | 2.4506 times | Mon 30 March 2026 | 463.10 (-11.13%) | 499.00 | 416.00 - 523.00 | 0.5204 times | Fri 27 February 2026 | 521.10 (-0.36%) | 520.00 | 478.15 - 614.50 | 0.6467 times | Fri 30 January 2026 | 523.00 (-1.2%) | 529.35 | 461.20 - 571.65 | 0.5292 times | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.5247 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 508.77 |
| 12 day DMA | 517.7 |
| 20 day DMA | 523.56 |
| 35 day DMA | 530.97 |
| 50 day DMA | 528.11 |
| 100 day DMA | 537.34 |
| 150 day DMA | 531.66 |
| 200 day DMA | 531.28 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.81 | 511.26 | 513.17 |
| 12 day EMA | 517.52 | 518.36 | 520.34 |
| 20 day EMA | 521.7 | 522.63 | 524.23 |
| 35 day EMA | 524.62 | 525.31 | 526.36 |
| 50 day EMA | 526.75 | 527.31 | 528.12 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.77 | 512.96 | 516.6 |
| 12 day SMA | 517.7 | 519.54 | 523.09 |
| 20 day SMA | 523.56 | 523.97 | 525.52 |
| 35 day SMA | 530.97 | 531.59 | 532.27 |
| 50 day SMA | 528.11 | 528.7 | 529.28 |
| 100 day SMA | 537.34 | 537.99 | 538.55 |
| 150 day SMA | 531.66 | 531.64 | 531.64 |
| 200 day SMA | 531.28 | 531.44 | 531.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.