Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 504.4 and 525.9
| Daily Target 1 | 500.05 |
| Daily Target 2 | 508.75 |
| Daily Target 3 | 521.55 |
| Daily Target 4 | 530.25 |
| Daily Target 5 | 543.05 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 517.45 (-2.67%) | 534.35 | 512.85 - 534.35 | 0.4487 times | Mon 23 February 2026 | 531.65 (0.98%) | 526.50 | 526.50 - 538.65 | 0.345 times | Fri 20 February 2026 | 526.50 (-2.02%) | 533.10 | 525.00 - 542.00 | 0.3351 times | Thu 19 February 2026 | 537.35 (-2.05%) | 545.00 | 532.80 - 563.45 | 0.4286 times | Wed 18 February 2026 | 548.60 (-0.78%) | 550.00 | 541.15 - 552.40 | 0.5093 times | Tue 17 February 2026 | 552.90 (-1.51%) | 562.70 | 549.50 - 567.85 | 1.0263 times | Mon 16 February 2026 | 561.40 (-1.3%) | 568.80 | 540.65 - 569.95 | 0.6808 times | Fri 13 February 2026 | 568.80 (-0.85%) | 565.00 | 550.00 - 574.30 | 1.1538 times | Thu 12 February 2026 | 573.65 (-1.39%) | 591.00 | 565.60 - 614.50 | 4.3487 times | Wed 11 February 2026 | 581.75 (0.07%) | 587.75 | 571.00 - 588.00 | 0.7237 times | Tue 10 February 2026 | 581.35 (1.3%) | 579.00 | 577.00 - 589.00 | 1.2918 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 502.25 and 528.05
| Weekly Target 1 | 497.18 |
| Weekly Target 2 | 507.32 |
| Weekly Target 3 | 522.98333333333 |
| Weekly Target 4 | 533.12 |
| Weekly Target 5 | 548.78 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 517.45 (-1.72%) | 526.50 | 512.85 - 538.65 | 0.2115 times | Fri 20 February 2026 | 526.50 (-7.44%) | 568.80 | 525.00 - 569.95 | 0.7942 times | Fri 13 February 2026 | 568.80 (3.96%) | 547.15 | 547.15 - 614.50 | 2.8378 times | Fri 06 February 2026 | 547.15 (4.62%) | 520.00 | 478.15 - 553.45 | 0.9508 times | Fri 30 January 2026 | 523.00 (8.33%) | 479.50 | 467.00 - 530.00 | 0.5 times | Fri 23 January 2026 | 482.80 (-8.97%) | 530.35 | 461.20 - 530.35 | 1.3068 times | Fri 16 January 2026 | 530.35 (-1.28%) | 528.00 | 514.00 - 541.80 | 0.3982 times | Fri 09 January 2026 | 537.20 (-3.45%) | 555.90 | 529.45 - 571.65 | 1.3499 times | Fri 02 January 2026 | 556.40 (4.85%) | 530.00 | 515.20 - 559.00 | 0.864 times | Fri 26 December 2025 | 530.65 (0.57%) | 528.90 | 525.10 - 560.85 | 0.7867 times | Fri 19 December 2025 | 527.65 (-2.84%) | 543.00 | 511.05 - 550.00 | 0.6052 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 429.63 and 565.98
| Monthly Target 1 | 400.35 |
| Monthly Target 2 | 458.9 |
| Monthly Target 3 | 536.7 |
| Monthly Target 4 | 595.25 |
| Monthly Target 5 | 673.05 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 517.45 (-1.06%) | 520.00 | 478.15 - 614.50 | 0.7729 times | Fri 30 January 2026 | 523.00 (-1.2%) | 529.35 | 461.20 - 571.65 | 0.6643 times | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.6587 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.3602 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 1.8153 times | Tue 30 September 2025 | 456.60 (11.15%) | 412.00 | 411.00 - 489.00 | 1.5179 times | Fri 29 August 2025 | 410.80 (-14.59%) | 477.00 | 405.00 - 510.65 | 0.6736 times | Thu 31 July 2025 | 480.95 (5.61%) | 458.20 | 437.65 - 510.80 | 0.7703 times | Mon 30 June 2025 | 455.40 (-0.35%) | 452.00 | 401.05 - 470.00 | 0.6951 times | Fri 30 May 2025 | 457.00 (22.08%) | 373.95 | 372.05 - 467.20 | 1.0718 times | Wed 30 April 2025 | 374.35 (21.13%) | 315.00 | 253.15 - 400.65 | 2.7659 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 532.31 |
| 12 day DMA | 554.61 |
| 20 day DMA | 541.14 |
| 35 day DMA | 530.9 |
| 50 day DMA | 531.99 |
| 100 day DMA | 523.14 |
| 150 day DMA | 498.93 |
| 200 day DMA | 485.13 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.8 | 538.97 | 542.63 |
| 12 day EMA | 540.03 | 544.13 | 546.4 |
| 20 day EMA | 538.88 | 541.13 | 542.13 |
| 35 day EMA | 537.35 | 538.52 | 538.92 |
| 50 day EMA | 531.05 | 531.6 | 531.6 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.31 | 539.4 | 545.35 |
| 12 day SMA | 554.61 | 557.08 | 557.79 |
| 20 day SMA | 541.14 | 540.03 | 537.23 |
| 35 day SMA | 530.9 | 531.54 | 532.25 |
| 50 day SMA | 531.99 | 532.5 | 532.33 |
| 100 day SMA | 523.14 | 522.53 | 521.88 |
| 150 day SMA | 498.93 | 498.56 | 498.01 |
| 200 day SMA | 485.13 | 484.52 | 483.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.