Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 521.78 and 556.78
| Daily Target 1 | 514.52 |
| Daily Target 2 | 529.03 |
| Daily Target 3 | 549.51666666667 |
| Daily Target 4 | 564.03 |
| Daily Target 5 | 584.52 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 543.55 (-2.08%) | 569.00 | 535.00 - 570.00 | 0.7672 times | Wed 27 May 2026 | 555.10 (-8.78%) | 640.10 | 543.00 - 667.40 | 7.2711 times | Tue 26 May 2026 | 608.50 (0.29%) | 607.00 | 605.10 - 617.45 | 0.2704 times | Mon 25 May 2026 | 606.75 (1.98%) | 600.00 | 597.05 - 619.60 | 0.6954 times | Fri 22 May 2026 | 594.95 (3.07%) | 579.95 | 578.00 - 606.40 | 0.2228 times | Thu 21 May 2026 | 577.25 (2.34%) | 574.45 | 567.20 - 592.90 | 0.4328 times | Wed 20 May 2026 | 564.05 (2.33%) | 554.15 | 543.05 - 571.85 | 0.103 times | Tue 19 May 2026 | 551.20 (-0.58%) | 552.45 | 550.00 - 564.95 | 0.059 times | Mon 18 May 2026 | 554.40 (-2.75%) | 568.00 | 550.15 - 568.00 | 0.0998 times | Fri 15 May 2026 | 570.05 (-0.56%) | 572.00 | 566.50 - 579.95 | 0.0785 times | Thu 14 May 2026 | 573.25 (-1.87%) | 589.00 | 570.00 - 589.00 | 0.166 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 473.08 and 605.48
| Weekly Target 1 | 449.58 |
| Weekly Target 2 | 496.57 |
| Weekly Target 3 | 581.98333333333 |
| Weekly Target 4 | 628.97 |
| Weekly Target 5 | 714.38 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 543.55 (-8.64%) | 600.00 | 535.00 - 667.40 | 2.8128 times | Fri 22 May 2026 | 594.95 (4.37%) | 568.00 | 543.05 - 606.40 | 0.2865 times | Fri 15 May 2026 | 570.05 (-1.7%) | 578.10 | 566.50 - 608.30 | 0.3284 times | Fri 08 May 2026 | 579.90 (3.54%) | 559.00 | 553.10 - 594.95 | 0.3635 times | Thu 30 April 2026 | 560.05 (3%) | 546.00 | 545.00 - 572.40 | 0.2547 times | Fri 24 April 2026 | 543.75 (-7.48%) | 587.50 | 539.00 - 604.40 | 0.4755 times | Fri 17 April 2026 | 587.70 (15.92%) | 495.50 | 481.10 - 667.55 | 4.6474 times | Fri 10 April 2026 | 507.00 (9.97%) | 465.00 | 450.15 - 514.60 | 0.2907 times | Thu 02 April 2026 | 461.05 (-1.35%) | 458.00 | 443.00 - 504.95 | 0.196 times | Fri 27 March 2026 | 467.35 (5.75%) | 438.00 | 416.00 - 476.00 | 0.3445 times | Fri 20 March 2026 | 441.95 (-1.75%) | 445.00 | 418.20 - 458.95 | 0.3298 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 473.08 and 605.48
| Monthly Target 1 | 449.58 |
| Monthly Target 2 | 496.57 |
| Monthly Target 3 | 581.98333333333 |
| Monthly Target 4 | 628.97 |
| Monthly Target 5 | 714.38 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 543.55 (-2.95%) | 559.00 | 535.00 - 667.40 | 1.5321 times | Thu 30 April 2026 | 560.05 (20.94%) | 476.30 | 443.10 - 667.55 | 2.3193 times | Mon 30 March 2026 | 463.10 (-11.13%) | 499.00 | 416.00 - 523.00 | 0.4926 times | Fri 27 February 2026 | 521.10 (-0.36%) | 520.00 | 478.15 - 614.50 | 0.612 times | Fri 30 January 2026 | 523.00 (-1.2%) | 529.35 | 461.20 - 571.65 | 0.5008 times | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.4966 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.0255 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 1.3687 times | Tue 30 September 2025 | 456.60 (11.15%) | 412.00 | 411.00 - 489.00 | 1.1444 times | Fri 29 August 2025 | 410.80 (-14.59%) | 477.00 | 405.00 - 510.65 | 0.5078 times | Thu 31 July 2025 | 480.95 (5.61%) | 458.20 | 437.65 - 510.80 | 0.5808 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 581.77 |
| 12 day DMA | 573.6 |
| 20 day DMA | 575.1 |
| 35 day DMA | 563.77 |
| 50 day DMA | 529.95 |
| 100 day DMA | 527.48 |
| 150 day DMA | 527.44 |
| 200 day DMA | 507.49 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.58 | 581.1 | 594.1 |
| 12 day EMA | 572.96 | 578.3 | 582.52 |
| 20 day EMA | 569.12 | 571.81 | 573.57 |
| 35 day EMA | 550.35 | 550.75 | 550.49 |
| 50 day EMA | 531.21 | 530.71 | 529.71 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.77 | 588.51 | 590.3 |
| 12 day SMA | 573.6 | 576.68 | 579.53 |
| 20 day SMA | 575.1 | 575.75 | 576.17 |
| 35 day SMA | 563.77 | 561.82 | 559.17 |
| 50 day SMA | 529.95 | 528.53 | 527.06 |
| 100 day SMA | 527.48 | 527.34 | 527.09 |
| 150 day SMA | 527.44 | 527.14 | 526.82 |
| 200 day SMA | 507.49 | 507.27 | 506.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.