CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia Strong Daily Stock price targets for CarraroIndia CARRARO are 448.73 and 458.18 Daily Target 1 | 446.02 | Daily Target 2 | 451.43 | Daily Target 3 | 455.46666666667 | Daily Target 4 | 460.88 | Daily Target 5 | 464.92 |
Daily price and volume Carraro India
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
456.85 (-0.5%) |
459.15 |
450.05 - 459.50 |
0.5544 times |
Wed 02 July 2025 |
459.15 (-0.22%) |
462.00 |
440.15 - 463.00 |
2.1214 times |
Tue 01 July 2025 |
460.15 (1.04%) |
458.20 |
444.95 - 461.95 |
0.917 times |
Mon 30 June 2025 |
455.40 (4.62%) |
435.30 |
435.05 - 459.40 |
1.6862 times |
Fri 27 June 2025 |
435.30 (0.43%) |
435.05 |
435.00 - 440.65 |
0.2779 times |
Thu 26 June 2025 |
433.45 (-1.61%) |
437.00 |
431.25 - 440.70 |
0.6797 times |
Wed 25 June 2025 |
440.55 (2.8%) |
430.95 |
430.95 - 442.50 |
0.6421 times |
Tue 24 June 2025 |
428.55 (5.1%) |
409.00 |
409.00 - 442.00 |
1.6951 times |
Mon 23 June 2025 |
407.75 (0.49%) |
411.00 |
402.80 - 412.00 |
0.3863 times |
Fri 20 June 2025 |
405.75 (-2.17%) |
414.75 |
401.05 - 416.95 |
1.0398 times |
Thu 19 June 2025 |
414.75 (-5.02%) |
436.15 |
413.05 - 438.00 |
1.1785 times |

Weekly price and charts CarraroIndia Strong weekly Stock price targets for CarraroIndia CARRARO are 445.95 and 473.9 Weekly Target 1 | 423.68 | Weekly Target 2 | 440.27 | Weekly Target 3 | 451.63333333333 | Weekly Target 4 | 468.22 | Weekly Target 5 | 479.58 |
Weekly price and volumes for Carraro India
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
456.85 (4.95%) |
435.30 |
435.05 - 463.00 |
0.6432 times |
Fri 27 June 2025 |
435.30 (7.28%) |
411.00 |
402.80 - 442.50 |
0.4485 times |
Fri 20 June 2025 |
405.75 (-9.84%) |
449.90 |
401.05 - 457.00 |
0.4537 times |
Fri 13 June 2025 |
450.05 (4.31%) |
437.95 |
430.40 - 470.00 |
1.0087 times |
Fri 06 June 2025 |
431.45 (-5.59%) |
452.00 |
416.00 - 463.45 |
0.7468 times |
Fri 30 May 2025 |
457.00 (3.07%) |
446.80 |
440.70 - 467.20 |
0.8322 times |
Fri 23 May 2025 |
443.40 (2.17%) |
440.75 |
428.85 - 455.00 |
0.623 times |
Fri 16 May 2025 |
434.00 (10.01%) |
406.00 |
406.00 - 444.00 |
0.9028 times |
Fri 09 May 2025 |
394.50 (3.45%) |
386.95 |
377.40 - 415.00 |
1.7014 times |
Fri 02 May 2025 |
381.35 (-1.35%) |
386.45 |
357.50 - 400.65 |
2.6395 times |
Fri 25 April 2025 |
386.55 (26.32%) |
305.00 |
305.00 - 397.65 |
3.839 times |

Monthly price and charts CarraroIndia Strong monthly Stock price targets for CarraroIndia CARRARO are 437.08 and 459.93 Monthly Target 1 | 430.48 | Monthly Target 2 | 443.67 | Monthly Target 3 | 453.33333333333 | Monthly Target 4 | 466.52 | Monthly Target 5 | 476.18 |
Monthly price and volumes Carraro India
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
456.85 (0.32%) |
458.20 |
440.15 - 463.00 |
0.072 times |
Mon 30 June 2025 |
455.40 (-0.35%) |
452.00 |
401.05 - 470.00 |
0.4708 times |
Fri 30 May 2025 |
457.00 (22.08%) |
373.95 |
372.05 - 467.20 |
0.726 times |
Wed 30 April 2025 |
374.35 (21.13%) |
315.00 |
253.15 - 400.65 |
1.8736 times |
Fri 28 March 2025 |
309.05 (-4.05%) |
318.00 |
302.10 - 366.90 |
0.6888 times |
Fri 28 February 2025 |
322.10 (-44.04%) |
549.90 |
320.95 - 553.75 |
1.7036 times |
Fri 31 January 2025 |
575.60 (-9.73%) |
640.00 |
495.00 - 692.40 |
1.5948 times |
Tue 31 December 2024 |
637.65 (0%) |
651.00 |
631.00 - 682.00 |
0.8702 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
DMA period | DMA value | 5 day DMA | 453.37 | 12 day DMA | 436.19 | 20 day DMA | 441.15 | 35 day DMA | 443.16 | 50 day DMA | 428.18 | 100 day DMA | 381.2 | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Carraro India CARRARO
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 452.77 | 450.73 | 446.52 | 12 day EMA | 445.18 | 443.06 | 440.13 | 20 day EMA | 441.27 | 439.63 | 437.58 | 35 day EMA | 429.93 | 428.34 | 426.53 | 50 day EMA | 421.39 | 419.94 | 418.34 |
SMA (simple moving average) of Carraro India CARRARO
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 453.37 | 448.69 | 444.97 | 12 day SMA | 436.19 | 435.48 | 434.49 | 20 day SMA | 441.15 | 440.25 | 439.61 | 35 day SMA | 443.16 | 442.39 | 441.74 | 50 day SMA | 428.18 | 425.5 | 422.78 | 100 day SMA | 381.2 | 382.09 | 382.95 | 150 day SMA | 200 day SMA |
|
|