EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 90.73 and 97.58 | Daily Target 1 | 89.5 | | Daily Target 2 | 91.95 | | Daily Target 3 | 96.35 | | Daily Target 4 | 98.8 | | Daily Target 5 | 103.2 |
Daily price and volume Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
94.40 (-0.63%) |
96.95 |
93.90 - 100.75 |
2.8756 times |
Thu 02 May 2024 |
95.00 (-2.11%) |
97.05 |
94.75 - 98.00 |
0.9119 times |
Tue 30 April 2024 |
97.05 (-1.57%) |
99.15 |
96.60 - 99.50 |
0.6725 times |
Mon 29 April 2024 |
98.60 (-0.25%) |
100.20 |
98.30 - 102.40 |
0.8952 times |
Fri 26 April 2024 |
98.85 (-0.15%) |
100.50 |
98.50 - 100.50 |
0.5148 times |
Thu 25 April 2024 |
99.00 (1.54%) |
98.00 |
97.30 - 101.20 |
1.7802 times |
Wed 24 April 2024 |
97.50 (-3.03%) |
101.45 |
96.80 - 101.75 |
1.1308 times |
Tue 23 April 2024 |
100.55 (2.18%) |
98.70 |
97.85 - 100.85 |
0.4921 times |
Mon 22 April 2024 |
98.40 (0.77%) |
99.70 |
97.75 - 100.20 |
0.4077 times |
Fri 19 April 2024 |
97.65 (-1.21%) |
97.00 |
96.05 - 98.95 |
0.3193 times |
Thu 18 April 2024 |
98.85 (0.25%) |
98.60 |
98.05 - 100.75 |
0.3609 times |
Weekly price and charts EquitasSmall Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 89.9 and 98.4 | Weekly Target 1 | 88.4 | | Weekly Target 2 | 91.4 | | Weekly Target 3 | 96.9 | | Weekly Target 4 | 99.9 | | Weekly Target 5 | 105.4 |
Weekly price and volumes for Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
94.40 (-4.5%) |
100.20 |
93.90 - 102.40 |
1.515 times |
Fri 26 April 2024 |
98.85 (1.23%) |
99.70 |
96.80 - 101.75 |
1.2237 times |
Fri 19 April 2024 |
97.65 (-2.93%) |
98.00 |
96.05 - 100.75 |
0.4365 times |
Fri 12 April 2024 |
100.60 (1.62%) |
99.05 |
98.05 - 102.75 |
0.918 times |
Fri 05 April 2024 |
99.00 (6.97%) |
94.00 |
93.35 - 100.45 |
1.5858 times |
Thu 28 March 2024 |
92.55 (-0.27%) |
92.80 |
92.20 - 95.05 |
0.6515 times |
Fri 22 March 2024 |
92.80 (-1.59%) |
94.75 |
89.90 - 95.00 |
0.7373 times |
Fri 15 March 2024 |
94.30 (-2.68%) |
97.15 |
88.25 - 99.30 |
1.3032 times |
Thu 07 March 2024 |
96.90 (-4.34%) |
101.50 |
96.25 - 102.00 |
0.6794 times |
Sat 02 March 2024 |
101.30 (-2.41%) |
103.75 |
98.85 - 104.45 |
0.9494 times |
Fri 23 February 2024 |
103.80 (-3.17%) |
108.40 |
100.90 - 109.75 |
0.8706 times |
Monthly price and charts EquitasSmall Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 90.73 and 97.58 | Monthly Target 1 | 89.5 | | Monthly Target 2 | 91.95 | | Monthly Target 3 | 96.35 | | Monthly Target 4 | 98.8 | | Monthly Target 5 | 103.2 |
Monthly price and volumes Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
94.40 (-2.73%) |
97.05 |
93.90 - 100.75 |
0.2015 times |
Tue 30 April 2024 |
97.05 (4.86%) |
94.00 |
93.35 - 102.75 |
0.8666 times |
Thu 28 March 2024 |
92.55 (-7.12%) |
100.60 |
88.25 - 102.80 |
0.6522 times |
Thu 29 February 2024 |
99.65 (-3.95%) |
105.10 |
98.85 - 109.75 |
0.8032 times |
Wed 31 January 2024 |
103.75 (-1.66%) |
105.65 |
99.60 - 116.50 |
1.0629 times |
Fri 29 December 2023 |
105.50 (12.35%) |
94.70 |
92.75 - 113.85 |
1.5285 times |
Thu 30 November 2023 |
93.90 (1.24%) |
92.90 |
90.15 - 99.45 |
0.8425 times |
Tue 31 October 2023 |
92.75 (3.46%) |
90.25 |
88.70 - 101.90 |
1.3361 times |
Fri 29 September 2023 |
89.65 (-0.94%) |
91.05 |
83.10 - 91.70 |
1.249 times |
Thu 31 August 2023 |
90.50 (-4.49%) |
95.50 |
82.10 - 95.55 |
1.4575 times |
Mon 31 July 2023 |
94.75 (5.16%) |
90.80 |
89.70 - 101.20 |
1.155 times |
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value | | 5 day DMA | 96.78 | | 12 day DMA | 97.87 | | 20 day DMA | 98.38 | | 35 day DMA | 96.24 | | 50 day DMA | 97.9 | | 100 day DMA | 102.21 | | 150 day DMA | 99.69 | | 200 day DMA | 96.99 | EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.21 | 97.11 | 98.16 | | 12 day EMA | 97.29 | 97.81 | 98.32 | | 20 day EMA | 97.48 | 97.8 | 98.1 | | 35 day EMA | 98.13 | 98.35 | 98.55 | | 50 day EMA | 98.14 | 98.29 | 98.42 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.78 | 97.7 | 98.2 | | 12 day SMA | 97.87 | 98.29 | 98.76 | | 20 day SMA | 98.38 | 98.45 | 98.39 | | 35 day SMA | 96.24 | 96.31 | 96.45 | | 50 day SMA | 97.9 | 98.16 | 98.3 | | 100 day SMA | 102.21 | 102.21 | 102.2 | | 150 day SMA | 99.69 | 99.63 | 99.57 | | 200 day SMA | 96.99 | 96.98 | 96.98 |
|
|
