EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 67.25 and 69.6 | Daily Target 1 | 66.81 | | Daily Target 2 | 67.68 | | Daily Target 3 | 69.163333333333 | | Daily Target 4 | 70.03 | | Daily Target 5 | 71.51 |
Daily price and volume Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
68.54 (-1%) |
70.12 |
68.30 - 70.65 |
0.9039 times |
Tue 01 July 2025 |
69.23 (3.16%) |
67.99 |
67.50 - 71.00 |
2.0168 times |
Mon 30 June 2025 |
67.11 (0.39%) |
66.94 |
66.78 - 68.24 |
0.8564 times |
Fri 27 June 2025 |
66.85 (-0.93%) |
67.48 |
66.70 - 67.80 |
0.276 times |
Thu 26 June 2025 |
67.48 (-0.43%) |
68.20 |
66.75 - 68.45 |
0.38 times |
Wed 25 June 2025 |
67.77 (1.41%) |
67.45 |
67.16 - 69.59 |
0.6592 times |
Tue 24 June 2025 |
66.83 (-1.21%) |
68.14 |
66.30 - 68.66 |
0.9072 times |
Mon 23 June 2025 |
67.65 (4.98%) |
65.78 |
64.55 - 68.00 |
1.8215 times |
Fri 20 June 2025 |
64.44 (0.34%) |
64.01 |
63.38 - 65.10 |
0.4722 times |
Thu 19 June 2025 |
64.22 (-3.11%) |
65.50 |
63.70 - 65.50 |
1.7067 times |
Wed 18 June 2025 |
66.28 (-0.87%) |
66.89 |
66.08 - 67.65 |
0.2533 times |
Weekly price and charts EquitasSmall Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 67.66 and 71.88 | Weekly Target 1 | 64.55 | | Weekly Target 2 | 66.55 | | Weekly Target 3 | 68.773333333333 | | Weekly Target 4 | 70.77 | | Weekly Target 5 | 72.99 |
Weekly price and volumes for Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
68.54 (2.53%) |
66.94 |
66.78 - 71.00 |
0.7164 times |
Fri 27 June 2025 |
66.85 (3.74%) |
65.78 |
64.55 - 69.59 |
0.7671 times |
Fri 20 June 2025 |
64.44 (-5.82%) |
68.42 |
63.38 - 68.84 |
0.6156 times |
Fri 13 June 2025 |
68.42 (2.66%) |
67.28 |
67.20 - 70.65 |
1.2354 times |
Fri 06 June 2025 |
66.65 (4.78%) |
63.69 |
63.24 - 68.00 |
1.1214 times |
Fri 30 May 2025 |
63.61 (-1.13%) |
64.64 |
62.76 - 65.05 |
0.4872 times |
Fri 23 May 2025 |
64.34 (1.79%) |
63.29 |
63.25 - 66.54 |
0.6965 times |
Fri 16 May 2025 |
63.21 (4.65%) |
62.50 |
62.50 - 64.85 |
0.7494 times |
Fri 09 May 2025 |
60.40 (-5.54%) |
64.17 |
59.50 - 65.30 |
1.1354 times |
Fri 02 May 2025 |
63.94 (-8.63%) |
68.00 |
62.70 - 69.95 |
2.4756 times |
Fri 25 April 2025 |
69.98 (7.48%) |
66.50 |
65.65 - 72.88 |
1.7142 times |
Monthly price and charts EquitasSmall Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 68.02 and 71.52 | Monthly Target 1 | 65.51 | | Monthly Target 2 | 67.03 | | Monthly Target 3 | 69.013333333333 | | Monthly Target 4 | 70.53 | | Monthly Target 5 | 72.51 |
Monthly price and volumes Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
68.54 (2.13%) |
67.99 |
67.50 - 71.00 |
0.1642 times |
Mon 30 June 2025 |
67.11 (5.5%) |
63.69 |
63.24 - 70.65 |
1.1563 times |
Fri 30 May 2025 |
63.61 (-4.99%) |
66.10 |
59.50 - 66.71 |
1.0791 times |
Wed 30 April 2025 |
66.95 (21.77%) |
55.44 |
52.52 - 72.88 |
1.7121 times |
Fri 28 March 2025 |
54.98 (-3.32%) |
55.91 |
54.45 - 60.64 |
1.1847 times |
Fri 28 February 2025 |
56.87 (-14.48%) |
66.40 |
56.50 - 72.50 |
0.6875 times |
Fri 31 January 2025 |
66.50 (3.87%) |
64.03 |
62.56 - 75.50 |
1.2582 times |
Tue 31 December 2024 |
64.02 (2.71%) |
63.00 |
61.35 - 66.20 |
0.8662 times |
Fri 29 November 2024 |
62.33 (-10.82%) |
70.25 |
61.75 - 71.79 |
0.7705 times |
Thu 31 October 2024 |
69.89 (-9.48%) |
77.39 |
65.60 - 78.25 |
1.1213 times |
Mon 30 September 2024 |
77.21 (-5.04%) |
81.72 |
76.94 - 86.90 |
1.1248 times |
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value | | 5 day DMA | 67.84 | | 12 day DMA | 66.94 | | 20 day DMA | 67.38 | | 35 day DMA | 66.07 | | 50 day DMA | 65.85 | | 100 day DMA | 62.95 | | 150 day DMA | 64.02 | | 200 day DMA | 66.33 | EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.03 | 67.78 | 67.05 | | 12 day EMA | 67.46 | 67.26 | 66.9 | | 20 day EMA | 67.06 | 66.9 | 66.66 | | 35 day EMA | 66.57 | 66.45 | 66.29 | | 50 day EMA | 65.92 | 65.81 | 65.67 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.84 | 67.69 | 67.21 | | 12 day SMA | 66.94 | 66.85 | 66.79 | | 20 day SMA | 67.38 | 67.16 | 66.97 | | 35 day SMA | 66.07 | 65.94 | 65.79 | | 50 day SMA | 65.85 | 65.84 | 65.82 | | 100 day SMA | 62.95 | 62.94 | 62.91 | | 150 day SMA | 64.02 | 63.98 | 63.95 | | 200 day SMA | 66.33 | 66.39 | 66.46 |
|
|
