EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 59.95 and 61.72 | Daily Target 1 | 58.62 | | Daily Target 2 | 59.51 | | Daily Target 3 | 60.39 | | Daily Target 4 | 61.28 | | Daily Target 5 | 62.16 |
Daily price and volume Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
60.40 (-0.9%) |
59.50 |
59.50 - 61.27 |
0.7739 times |
Thu 08 May 2025 |
60.95 (-1.9%) |
62.01 |
60.60 - 63.59 |
0.7611 times |
Wed 07 May 2025 |
62.13 (0.6%) |
60.51 |
60.51 - 62.40 |
0.37 times |
Tue 06 May 2025 |
61.76 (-4.34%) |
64.56 |
61.53 - 65.00 |
0.4493 times |
Mon 05 May 2025 |
64.56 (0.97%) |
64.17 |
62.40 - 65.30 |
0.5613 times |
Fri 02 May 2025 |
63.94 (-4.5%) |
66.10 |
62.70 - 66.71 |
1.4715 times |
Wed 30 April 2025 |
66.95 (-2.9%) |
69.25 |
66.01 - 69.95 |
0.9659 times |
Tue 29 April 2025 |
68.95 (2.96%) |
67.73 |
67.25 - 69.79 |
1.3572 times |
Mon 28 April 2025 |
66.97 (-4.3%) |
68.00 |
63.42 - 68.64 |
2.5626 times |
Fri 25 April 2025 |
69.98 (-1.85%) |
71.30 |
68.78 - 71.30 |
0.7273 times |
Thu 24 April 2025 |
71.30 (1.44%) |
70.20 |
69.57 - 72.88 |
0.6185 times |
Weekly price and charts EquitasSmall Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 57.05 and 62.85 | Weekly Target 1 | 55.93 | | Weekly Target 2 | 58.17 | | Weekly Target 3 | 61.733333333333 | | Weekly Target 4 | 63.97 | | Weekly Target 5 | 67.53 |
Weekly price and volumes for Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
60.40 (-5.54%) |
64.17 |
59.50 - 65.30 |
0.9886 times |
Fri 02 May 2025 |
63.94 (-8.63%) |
68.00 |
62.70 - 69.95 |
2.1557 times |
Fri 25 April 2025 |
69.98 (7.48%) |
66.50 |
65.65 - 72.88 |
1.4926 times |
Thu 17 April 2025 |
65.11 (12.94%) |
58.10 |
57.80 - 65.45 |
0.7605 times |
Fri 11 April 2025 |
57.65 (2.65%) |
54.94 |
52.52 - 58.69 |
0.5703 times |
Fri 04 April 2025 |
56.16 (2.15%) |
55.44 |
54.97 - 57.48 |
0.5509 times |
Fri 28 March 2025 |
54.98 (-3.65%) |
57.39 |
54.45 - 58.76 |
1.3884 times |
Fri 21 March 2025 |
57.06 (-0.4%) |
57.83 |
55.71 - 59.37 |
0.7421 times |
Thu 13 March 2025 |
57.29 (-3.32%) |
59.09 |
56.89 - 60.64 |
0.4715 times |
Fri 07 March 2025 |
59.26 (4.2%) |
55.91 |
54.80 - 59.69 |
0.8793 times |
Fri 28 February 2025 |
56.87 (-4.69%) |
59.40 |
56.50 - 60.15 |
0.4023 times |
Monthly price and charts EquitasSmall Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 56.35 and 63.56 | Monthly Target 1 | 54.99 | | Monthly Target 2 | 57.7 | | Monthly Target 3 | 62.203333333333 | | Monthly Target 4 | 64.91 | | Monthly Target 5 | 69.41 |
Monthly price and volumes Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
60.40 (-9.78%) |
66.10 |
59.50 - 66.71 |
0.4775 times |
Wed 30 April 2025 |
66.95 (21.77%) |
55.44 |
52.52 - 72.88 |
1.6149 times |
Fri 28 March 2025 |
54.98 (-3.32%) |
55.91 |
54.45 - 60.64 |
1.1174 times |
Fri 28 February 2025 |
56.87 (-14.48%) |
66.40 |
56.50 - 72.50 |
0.6484 times |
Fri 31 January 2025 |
66.50 (3.87%) |
64.03 |
62.56 - 75.50 |
1.1867 times |
Tue 31 December 2024 |
64.02 (2.71%) |
63.00 |
61.35 - 66.20 |
0.817 times |
Fri 29 November 2024 |
62.33 (-10.82%) |
70.25 |
61.75 - 71.79 |
0.7267 times |
Thu 31 October 2024 |
69.89 (-9.48%) |
77.39 |
65.60 - 78.25 |
1.0576 times |
Mon 30 September 2024 |
77.21 (-5.04%) |
81.72 |
76.94 - 86.90 |
1.0609 times |
Fri 30 August 2024 |
81.31 (0.67%) |
80.75 |
74.60 - 85.14 |
1.2929 times |
Wed 31 July 2024 |
80.77 (-16.87%) |
97.26 |
80.55 - 98.89 |
1.437 times |
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value | | 5 day DMA | 61.96 | | 12 day DMA | 65.68 | | 20 day DMA | 63.97 | | 35 day DMA | 60.77 | | 50 day DMA | 59.96 | | 100 day DMA | 63.37 | | 150 day DMA | 65.14 | | 200 day DMA | 69.52 | EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.01 | 62.81 | 63.74 | | 12 day EMA | 63.4 | 63.95 | 64.5 | | 20 day EMA | 63.11 | 63.39 | 63.65 | | 35 day EMA | 62.18 | 62.28 | 62.36 | | 50 day EMA | 60.28 | 60.28 | 60.25 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.96 | 62.67 | 63.87 | | 12 day SMA | 65.68 | 66.33 | 66.94 | | 20 day SMA | 63.97 | 63.7 | 63.46 | | 35 day SMA | 60.77 | 60.69 | 60.62 | | 50 day SMA | 59.96 | 59.97 | 59.94 | | 100 day SMA | 63.37 | 63.42 | 63.44 | | 150 day SMA | 65.14 | 65.28 | 65.41 | | 200 day SMA | 69.52 | 69.67 | 69.83 |
|
|
