Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 76.4 and 78.69
| Daily Target 1 | 74.64 |
| Daily Target 2 | 75.86 |
| Daily Target 3 | 76.93 |
| Daily Target 4 | 78.15 |
| Daily Target 5 | 79.22 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 77.08 (0.67%) | 76.60 | 75.71 - 78.00 | 0.5017 times | Mon 22 June 2026 | 76.57 (-0.88%) | 77.30 | 76.46 - 78.12 | 0.3464 times | Fri 19 June 2026 | 77.25 (-0.58%) | 77.10 | 76.45 - 78.40 | 0.6814 times | Thu 18 June 2026 | 77.70 (-1.21%) | 78.98 | 77.20 - 79.29 | 0.576 times | Wed 17 June 2026 | 78.65 (-0.13%) | 79.30 | 77.76 - 79.30 | 0.7359 times | Tue 16 June 2026 | 78.75 (0.37%) | 78.04 | 77.50 - 80.14 | 1.0088 times | Mon 15 June 2026 | 78.46 (3.87%) | 77.00 | 76.10 - 79.50 | 1.7419 times | Fri 12 June 2026 | 75.54 (5.81%) | 72.60 | 72.60 - 76.25 | 3.1104 times | Thu 11 June 2026 | 71.39 (-2.9%) | 73.00 | 71.00 - 73.74 | 0.7801 times | Wed 10 June 2026 | 73.52 (-1.95%) | 75.40 | 73.07 - 75.49 | 0.5175 times | Tue 09 June 2026 | 74.98 (0.2%) | 75.20 | 74.67 - 76.93 | 1.6161 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 75.19 and 77.6
| Weekly Target 1 | 74.56 |
| Weekly Target 2 | 75.82 |
| Weekly Target 3 | 76.97 |
| Weekly Target 4 | 78.23 |
| Weekly Target 5 | 79.38 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 77.08 (-0.22%) | 77.30 | 75.71 - 78.12 | 0.1775 times | Fri 19 June 2026 | 77.25 (2.26%) | 77.00 | 76.10 - 80.14 | 0.9926 times | Fri 12 June 2026 | 75.54 (2.15%) | 73.20 | 71.00 - 76.93 | 1.7484 times | Fri 05 June 2026 | 73.95 (5.33%) | 70.03 | 68.23 - 74.25 | 1.3473 times | Fri 29 May 2026 | 70.21 (5.61%) | 67.61 | 66.86 - 72.60 | 0.4803 times | Fri 22 May 2026 | 66.48 (-2.18%) | 67.00 | 65.75 - 69.39 | 0.5953 times | Fri 15 May 2026 | 67.96 (-6.2%) | 72.70 | 67.05 - 72.70 | 0.6013 times | Fri 08 May 2026 | 72.45 (8.38%) | 71.00 | 69.33 - 74.60 | 3.3034 times | Thu 30 April 2026 | 66.85 (2.5%) | 65.32 | 65.01 - 69.14 | 0.3292 times | Fri 24 April 2026 | 65.22 (-0.58%) | 65.40 | 63.55 - 68.00 | 0.4247 times | Fri 17 April 2026 | 65.60 (6.17%) | 60.00 | 59.20 - 66.19 | 0.339 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 72.66 and 84.57
| Monthly Target 1 | 63.24 |
| Monthly Target 2 | 70.16 |
| Monthly Target 3 | 75.15 |
| Monthly Target 4 | 82.07 |
| Monthly Target 5 | 87.06 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 77.08 (9.78%) | 70.03 | 68.23 - 80.14 | 1.2501 times | Fri 29 May 2026 | 70.21 (5.03%) | 71.00 | 65.75 - 74.60 | 1.4595 times | Thu 30 April 2026 | 66.85 (29.23%) | 55.00 | 51.73 - 69.14 | 0.6312 times | Mon 30 March 2026 | 51.73 (-19.64%) | 58.00 | 51.25 - 64.00 | 0.9582 times | Fri 27 February 2026 | 64.37 (-8.19%) | 70.11 | 63.42 - 71.18 | 0.7571 times | Fri 30 January 2026 | 70.11 (11.3%) | 63.30 | 61.51 - 73.40 | 1.3428 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.7877 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.135 times | Fri 31 October 2025 | 56.99 (-0.33%) | 57.20 | 54.80 - 61.90 | 0.7516 times | Tue 30 September 2025 | 57.18 (13.75%) | 50.45 | 50.00 - 58.63 | 0.9268 times | Fri 29 August 2025 | 50.27 (-15.17%) | 59.10 | 50.20 - 59.48 | 0.9126 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 77.45 |
| 12 day DMA | 76.23 |
| 20 day DMA | 74.18 |
| 35 day DMA | 72.06 |
| 50 day DMA | 70.13 |
| 100 day DMA | 66.18 |
| 150 day DMA | 65.3 |
| 200 day DMA | 63.14 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.07 | 77.07 | 77.32 |
| 12 day EMA | 75.99 | 75.79 | 75.65 |
| 20 day EMA | 74.5 | 74.23 | 73.98 |
| 35 day EMA | 72.15 | 71.86 | 71.58 |
| 50 day EMA | 69.79 | 69.49 | 69.2 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.45 | 77.78 | 78.16 |
| 12 day SMA | 76.23 | 75.97 | 75.61 |
| 20 day SMA | 74.18 | 73.73 | 73.23 |
| 35 day SMA | 72.06 | 71.89 | 71.61 |
| 50 day SMA | 70.13 | 69.78 | 69.47 |
| 100 day SMA | 66.18 | 66.12 | 66.05 |
| 150 day SMA | 65.3 | 65.17 | 65.05 |
| 200 day SMA | 63.14 | 63.01 | 62.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.