Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 56.47 and 58.32
| Daily Target 1 | 55.08 |
| Daily Target 2 | 56.01 |
| Daily Target 3 | 56.93 |
| Daily Target 4 | 57.86 |
| Daily Target 5 | 58.78 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 56.94 (1.68%) | 56.00 | 56.00 - 57.85 | 0.642 times | Tue 24 March 2026 | 56.00 (2.79%) | 56.45 | 54.72 - 56.45 | 1.5244 times | Mon 23 March 2026 | 54.48 (-4.44%) | 56.00 | 53.26 - 56.00 | 1.0878 times | Fri 20 March 2026 | 57.01 (1.53%) | 56.50 | 55.16 - 57.25 | 1.3317 times | Thu 19 March 2026 | 56.15 (-3.44%) | 56.20 | 56.01 - 57.36 | 0.7732 times | Wed 18 March 2026 | 58.15 (4.12%) | 55.85 | 55.85 - 58.48 | 1.0466 times | Tue 17 March 2026 | 55.85 (-0.45%) | 56.48 | 55.52 - 56.82 | 0.6786 times | Mon 16 March 2026 | 56.10 (-0.53%) | 56.35 | 54.65 - 56.38 | 0.8867 times | Fri 13 March 2026 | 56.40 (-0.62%) | 56.16 | 55.00 - 57.00 | 1.0594 times | Thu 12 March 2026 | 56.75 (-2.42%) | 58.00 | 56.28 - 58.01 | 0.9696 times | Wed 11 March 2026 | 58.16 (-0.17%) | 58.92 | 57.80 - 59.45 | 0.6692 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 55.1 and 59.69
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 56.016666666667 |
| Weekly Target 4 | 58.77 |
| Weekly Target 5 | 60.61 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 56.94 (-0.12%) | 56.00 | 53.26 - 57.85 | 0.6337 times | Fri 20 March 2026 | 57.01 (1.08%) | 56.35 | 54.65 - 58.48 | 0.9184 times | Fri 13 March 2026 | 56.40 (-5.51%) | 57.95 | 55.00 - 59.45 | 0.9421 times | Fri 06 March 2026 | 59.69 (-7.27%) | 58.00 | 56.76 - 64.00 | 1.0015 times | Fri 27 February 2026 | 64.37 (-4.55%) | 67.67 | 63.42 - 67.67 | 0.7863 times | Fri 20 February 2026 | 67.44 (-1.6%) | 68.19 | 66.45 - 69.73 | 0.6388 times | Fri 13 February 2026 | 68.54 (5.45%) | 64.31 | 64.30 - 69.25 | 0.9113 times | Fri 06 February 2026 | 65.00 (-7.29%) | 70.11 | 64.29 - 71.18 | 1.1336 times | Fri 30 January 2026 | 70.11 (-1.32%) | 72.23 | 67.71 - 72.23 | 1.0999 times | Fri 23 January 2026 | 71.05 (3.03%) | 68.96 | 66.00 - 73.40 | 1.9345 times | Fri 16 January 2026 | 68.96 (3.13%) | 66.90 | 65.49 - 70.00 | 1.174 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 49.73 and 60.47
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 58.066666666667 |
| Monthly Target 4 | 62.87 |
| Monthly Target 5 | 68.81 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 56.94 (-11.54%) | 58.00 | 53.26 - 64.00 | 0.768 times | Fri 27 February 2026 | 64.37 (-8.19%) | 70.11 | 63.42 - 71.18 | 0.7624 times | Fri 30 January 2026 | 70.11 (11.3%) | 63.30 | 61.51 - 73.40 | 1.3523 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.7932 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.143 times | Fri 31 October 2025 | 56.99 (-0.33%) | 57.20 | 54.80 - 61.90 | 0.7569 times | Tue 30 September 2025 | 57.18 (13.75%) | 50.45 | 50.00 - 58.63 | 0.9333 times | Fri 29 August 2025 | 50.27 (-15.17%) | 59.10 | 50.20 - 59.48 | 0.919 times | Thu 31 July 2025 | 59.26 (-11.7%) | 67.99 | 58.90 - 71.00 | 1.3008 times | Mon 30 June 2025 | 67.11 (5.5%) | 63.69 | 63.24 - 70.65 | 1.2711 times | Fri 30 May 2025 | 63.61 (-4.99%) | 66.10 | 59.50 - 66.71 | 1.1862 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 56.69 |
| 20 day DMA | 58.58 |
| 35 day DMA | 62.34 |
| 50 day DMA | 64.34 |
| 100 day DMA | 63.18 |
| 150 day DMA | 60.68 |
| 200 day DMA | 61.27 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.35 | 56.05 | 56.08 |
| 12 day EMA | 57.22 | 57.27 | 57.5 |
| 20 day EMA | 58.72 | 58.91 | 59.22 |
| 35 day EMA | 61.03 | 61.27 | 61.58 |
| 50 day EMA | 63.71 | 63.99 | 64.32 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 56.36 | 56.33 |
| 12 day SMA | 56.69 | 56.79 | 57.1 |
| 20 day SMA | 58.58 | 59 | 59.52 |
| 35 day SMA | 62.34 | 62.63 | 62.99 |
| 50 day SMA | 64.34 | 64.53 | 64.75 |
| 100 day SMA | 63.18 | 63.2 | 63.24 |
| 150 day SMA | 60.68 | 60.67 | 60.65 |
| 200 day SMA | 61.27 | 61.32 | 61.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.