Use Dark Theme
bell notificationshomepagelogin

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquitasSmall

Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 63.91 and 67.31

Daily Target 161.2
Daily Target 263.21
Daily Target 364.603333333333
Daily Target 466.61
Daily Target 568

Daily price and volume Equitas Small

Date Closing Open Range Volume
Thu 10 July 2025 65.21 (4.59%) 62.60 62.60 - 66.00 2.0716 times
Wed 09 July 2025 62.35 (-0.97%) 63.30 62.16 - 63.40 1.4728 times
Tue 08 July 2025 62.96 (-0.94%) 63.81 62.50 - 64.27 0.7155 times
Mon 07 July 2025 63.56 (-6.43%) 67.87 63.00 - 67.87 1.78 times
Fri 04 July 2025 67.93 (-0.48%) 68.28 67.52 - 68.37 0.2675 times
Thu 03 July 2025 68.26 (-0.41%) 68.50 67.81 - 68.88 0.3227 times
Wed 02 July 2025 68.54 (-1%) 70.12 68.30 - 70.65 0.7515 times
Tue 01 July 2025 69.23 (3.16%) 67.99 67.50 - 71.00 1.6768 times
Mon 30 June 2025 67.11 (0.39%) 66.94 66.78 - 68.24 0.712 times
Fri 27 June 2025 66.85 (-0.93%) 67.48 66.70 - 67.80 0.2295 times
Thu 26 June 2025 67.48 (-0.43%) 68.20 66.75 - 68.45 0.316 times

 Daily chart EquitasSmall

Weekly price and charts EquitasSmall

Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 60.83 and 66.54

Weekly Target 159.37
Weekly Target 262.29
Weekly Target 365.08
Weekly Target 468
Weekly Target 570.79

Weekly price and volumes for Equitas Small

Date Closing Open Range Volume
Thu 10 July 2025 65.21 (-4%) 67.87 62.16 - 67.87 1.5248 times
Fri 04 July 2025 67.93 (1.62%) 66.94 66.78 - 71.00 0.9418 times
Fri 27 June 2025 66.85 (3.74%) 65.78 64.55 - 69.59 0.8488 times
Fri 20 June 2025 64.44 (-5.82%) 68.42 63.38 - 68.84 0.6812 times
Fri 13 June 2025 68.42 (2.66%) 67.28 67.20 - 70.65 1.367 times
Fri 06 June 2025 66.65 (4.78%) 63.69 63.24 - 68.00 1.241 times
Fri 30 May 2025 63.61 (-1.13%) 64.64 62.76 - 65.05 0.5391 times
Fri 23 May 2025 64.34 (1.79%) 63.29 63.25 - 66.54 0.7707 times
Fri 16 May 2025 63.21 (4.65%) 62.50 62.50 - 64.85 0.8292 times
Fri 09 May 2025 60.40 (-5.54%) 64.17 59.50 - 65.30 1.2564 times
Fri 02 May 2025 63.94 (-8.63%) 68.00 62.70 - 69.95 2.7395 times

 weekly chart EquitasSmall

Monthly price and charts EquitasSmall

Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 59.27 and 68.11

Monthly Target 157.28
Monthly Target 261.25
Monthly Target 366.123333333333
Monthly Target 470.09
Monthly Target 574.96

Monthly price and volumes Equitas Small

Date Closing Open Range Volume
Thu 10 July 2025 65.21 (-2.83%) 67.99 62.16 - 71.00 0.5861 times
Mon 30 June 2025 67.11 (5.5%) 63.69 63.24 - 70.65 1.1067 times
Fri 30 May 2025 63.61 (-4.99%) 66.10 59.50 - 66.71 1.0328 times
Wed 30 April 2025 66.95 (21.77%) 55.44 52.52 - 72.88 1.6387 times
Fri 28 March 2025 54.98 (-3.32%) 55.91 54.45 - 60.64 1.1339 times
Fri 28 February 2025 56.87 (-14.48%) 66.40 56.50 - 72.50 0.658 times
Fri 31 January 2025 66.50 (3.87%) 64.03 62.56 - 75.50 1.2042 times
Tue 31 December 2024 64.02 (2.71%) 63.00 61.35 - 66.20 0.829 times
Fri 29 November 2024 62.33 (-10.82%) 70.25 61.75 - 71.79 0.7374 times
Thu 31 October 2024 69.89 (-9.48%) 77.39 65.60 - 78.25 1.0732 times
Mon 30 September 2024 77.21 (-5.04%) 81.72 76.94 - 86.90 1.0766 times

 monthly chart EquitasSmall

DMA SMA EMA moving averages of Equitas Small EQUITASBNK

DMA (daily moving average) of Equitas Small EQUITASBNK

DMA period DMA value
5 day DMA 64.4
12 day DMA 66.44
20 day DMA 66.47
35 day DMA 66.22
50 day DMA 65.36
100 day DMA 62.65
150 day DMA 64.12
200 day DMA 65.78

EMA (exponential moving average) of Equitas Small EQUITASBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6464.3565.35
12 day EMA65.6865.7666.38
20 day EMA66.0366.1266.52
35 day EMA65.9165.9566.16
50 day EMA65.5565.5665.69

SMA (simple moving average) of Equitas Small EQUITASBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA64.465.0166.25
12 day SMA66.4466.5767.01
20 day SMA66.4766.6967.04
35 day SMA66.2266.1966.25
50 day SMA65.3665.465.53
100 day SMA62.6562.6562.72
150 day SMA64.1264.164.1
200 day SMA65.7865.8765.98
Back to top Use Dark Theme