Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 65.89 and 69.03
| Daily Target 1 | 65.31 |
| Daily Target 2 | 66.47 |
| Daily Target 3 | 68.453333333333 |
| Daily Target 4 | 69.61 |
| Daily Target 5 | 71.59 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 67.62 (-3.46%) | 70.04 | 67.30 - 70.44 | 0.9632 times | Mon 19 October 2026 | 70.04 (-0.47%) | 70.37 | 69.44 - 70.70 | 1.133 times | Fri 16 October 2026 | 70.37 (3.06%) | 68.28 | 67.56 - 70.83 | 1.3957 times | Thu 15 October 2026 | 68.28 (-1.73%) | 69.75 | 67.63 - 69.75 | 0.9756 times | Wed 14 October 2026 | 69.48 (2.67%) | 67.67 | 67.32 - 69.78 | 1.2826 times | Tue 13 October 2026 | 67.67 (1.3%) | 66.80 | 66.50 - 68.04 | 1.0004 times | Mon 12 October 2026 | 66.80 (1.18%) | 65.92 | 65.90 - 67.27 | 0.7363 times | Fri 09 October 2026 | 66.02 (-0.63%) | 66.26 | 65.69 - 66.96 | 0.5792 times | Thu 08 October 2026 | 66.44 (-3.6%) | 68.92 | 66.10 - 69.19 | 0.8962 times | Wed 07 October 2026 | 68.92 (1.41%) | 67.95 | 67.36 - 69.20 | 1.0378 times | Tue 06 October 2026 | 67.96 (-0.47%) | 68.28 | 67.84 - 69.42 | 0.5198 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 65.76 and 69.16
| Weekly Target 1 | 65.14 |
| Weekly Target 2 | 66.38 |
| Weekly Target 3 | 68.54 |
| Weekly Target 4 | 69.78 |
| Weekly Target 5 | 71.94 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 67.62 (-3.91%) | 70.37 | 67.30 - 70.70 | 0.3376 times | Fri 16 October 2026 | 70.37 (6.59%) | 65.92 | 65.90 - 70.83 | 0.8682 times | Fri 09 October 2026 | 66.02 (-3.49%) | 68.80 | 65.69 - 70.20 | 0.706 times | Thu 01 October 2026 | 68.41 (2.06%) | 66.54 | 64.63 - 69.20 | 1.0923 times | Fri 25 September 2026 | 67.03 (-9.53%) | 74.45 | 66.19 - 74.46 | 1.6721 times | Fri 18 September 2026 | 74.09 (1.29%) | 73.04 | 70.82 - 74.90 | 1.0499 times | Fri 11 September 2026 | 73.15 (0.27%) | 72.95 | 71.03 - 73.75 | 0.8774 times | Fri 04 September 2026 | 72.95 (-1.29%) | 73.90 | 72.12 - 74.80 | 0.6273 times | Fri 28 August 2026 | 73.90 (-3.52%) | 76.60 | 73.49 - 77.06 | 1.2526 times | Fri 21 August 2026 | 76.60 (2.79%) | 74.52 | 73.26 - 78.80 | 1.5166 times | Fri 14 August 2026 | 74.52 (-0.93%) | 75.23 | 72.40 - 76.90 | 1.1531 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 64.09 and 69.23
| Monthly Target 1 | 62.91 |
| Monthly Target 2 | 65.26 |
| Monthly Target 3 | 68.046666666667 |
| Monthly Target 4 | 70.4 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 67.62 (-1.9%) | 68.76 | 65.69 - 70.83 | 0.2299 times | Wed 30 September 2026 | 68.93 (-6.81%) | 73.97 | 64.63 - 74.90 | 0.5357 times | Mon 31 August 2026 | 73.97 (-1.65%) | 75.00 | 72.40 - 78.80 | 0.5741 times | Fri 31 July 2026 | 75.21 (-0.27%) | 76.10 | 70.61 - 83.90 | 1.4846 times | Tue 30 June 2026 | 75.41 (7.41%) | 70.03 | 68.23 - 80.14 | 1.5484 times | Fri 29 May 2026 | 70.21 (5.03%) | 71.00 | 65.75 - 74.60 | 1.5951 times | Thu 30 April 2026 | 66.85 (29.23%) | 55.00 | 51.73 - 69.14 | 0.6899 times | Mon 30 March 2026 | 51.73 (-19.64%) | 58.00 | 51.25 - 64.00 | 1.0473 times | Fri 27 February 2026 | 64.37 (-8.19%) | 70.11 | 63.42 - 71.18 | 0.8274 times | Fri 30 January 2026 | 70.11 (11.3%) | 63.30 | 61.51 - 73.40 | 1.4676 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.8609 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 69.16 |
| 12 day DMA | 68.16 |
| 20 day DMA | 68.54 |
| 35 day DMA | 70.44 |
| 50 day DMA | 71.87 |
| 100 day DMA | 74.11 |
| 150 day DMA | 70.57 |
| 200 day DMA | 69.45 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 69.25 | 68.86 |
| 12 day EMA | 68.64 | 68.82 | 68.6 |
| 20 day EMA | 69.1 | 69.26 | 69.18 |
| 35 day EMA | 70.31 | 70.47 | 70.5 |
| 50 day EMA | 71.94 | 72.12 | 72.2 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.16 | 69.17 | 68.52 |
| 12 day SMA | 68.16 | 68.22 | 68.13 |
| 20 day SMA | 68.54 | 68.78 | 68.98 |
| 35 day SMA | 70.44 | 70.62 | 70.74 |
| 50 day SMA | 71.87 | 72.02 | 72.14 |
| 100 day SMA | 74.11 | 74.15 | 74.15 |
| 150 day SMA | 70.57 | 70.51 | 70.43 |
| 200 day SMA | 69.45 | 69.42 | 69.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.