EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 58.78 and 61.4 | Daily Target 1 | 56.71 | | Daily Target 2 | 58.22 | | Daily Target 3 | 59.33 | | Daily Target 4 | 60.84 | | Daily Target 5 | 61.95 |
Daily price and volume Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
59.73 (2.59%) |
58.22 |
57.82 - 60.44 |
1.9199 times |
Thu 23 October 2025 |
58.22 (-0.82%) |
59.00 |
58.00 - 59.44 |
0.9719 times |
Tue 21 October 2025 |
58.70 (0.62%) |
58.94 |
58.42 - 59.35 |
0.3257 times |
Mon 20 October 2025 |
58.34 (3.9%) |
56.50 |
55.92 - 59.33 |
2.712 times |
Fri 17 October 2025 |
56.15 (1.06%) |
55.56 |
54.80 - 56.42 |
0.938 times |
Thu 16 October 2025 |
55.56 (0.54%) |
55.60 |
55.20 - 56.07 |
0.4781 times |
Wed 15 October 2025 |
55.26 (-0.02%) |
55.27 |
55.05 - 55.75 |
0.9827 times |
Tue 14 October 2025 |
55.27 (-0.84%) |
55.79 |
54.96 - 55.96 |
0.7008 times |
Mon 13 October 2025 |
55.74 (-0.75%) |
56.11 |
55.12 - 56.11 |
0.5538 times |
Fri 10 October 2025 |
56.16 (0.65%) |
55.70 |
55.59 - 56.34 |
0.4171 times |
Thu 09 October 2025 |
55.80 (-2.21%) |
56.90 |
55.12 - 56.90 |
0.855 times |
Weekly price and charts EquitasSmall Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 57.83 and 62.35 | Weekly Target 1 | 54.18 | | Weekly Target 2 | 56.95 | | Weekly Target 3 | 58.696666666667 | | Weekly Target 4 | 61.47 | | Weekly Target 5 | 63.22 |
Weekly price and volumes for Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
59.73 (6.38%) |
56.50 |
55.92 - 60.44 |
0.9268 times |
Fri 17 October 2025 |
56.15 (-0.02%) |
56.11 |
54.80 - 56.42 |
0.571 times |
Fri 10 October 2025 |
56.16 (-2.06%) |
57.98 |
55.12 - 58.60 |
0.6933 times |
Fri 03 October 2025 |
57.34 (1.08%) |
56.73 |
56.30 - 57.60 |
0.5104 times |
Fri 26 September 2025 |
56.73 (0.76%) |
56.00 |
55.17 - 58.63 |
1.5339 times |
Fri 19 September 2025 |
56.30 (2.42%) |
55.20 |
55.11 - 57.28 |
0.9165 times |
Fri 12 September 2025 |
54.97 (4.64%) |
52.55 |
52.00 - 55.35 |
0.9148 times |
Fri 05 September 2025 |
52.53 (4.5%) |
50.45 |
50.00 - 53.37 |
1.3593 times |
Fri 29 August 2025 |
50.27 (-8.4%) |
55.20 |
50.20 - 55.24 |
1.4063 times |
Fri 22 August 2025 |
54.88 (3.66%) |
53.75 |
53.22 - 55.99 |
1.1676 times |
Thu 14 August 2025 |
52.94 (-6.28%) |
55.40 |
52.55 - 55.80 |
1.3057 times |
Monthly price and charts EquitasSmall Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 57.27 and 62.91 | Monthly Target 1 | 52.68 | | Monthly Target 2 | 56.21 | | Monthly Target 3 | 58.323333333333 | | Monthly Target 4 | 61.85 | | Monthly Target 5 | 63.96 |
Monthly price and volumes Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
59.73 (4.46%) |
57.20 |
54.80 - 60.44 |
0.3977 times |
Tue 30 September 2025 |
57.18 (13.75%) |
50.45 |
50.00 - 58.63 |
0.8196 times |
Fri 29 August 2025 |
50.27 (-15.17%) |
59.10 |
50.20 - 59.48 |
0.8071 times |
Thu 31 July 2025 |
59.26 (-11.7%) |
67.99 |
58.90 - 71.00 |
1.1424 times |
Mon 30 June 2025 |
67.11 (5.5%) |
63.69 |
63.24 - 70.65 |
1.1163 times |
Fri 30 May 2025 |
63.61 (-4.99%) |
66.10 |
59.50 - 66.71 |
1.0418 times |
Wed 30 April 2025 |
66.95 (21.77%) |
55.44 |
52.52 - 72.88 |
1.653 times |
Fri 28 March 2025 |
54.98 (-3.32%) |
55.91 |
54.45 - 60.64 |
1.1438 times |
Fri 28 February 2025 |
56.87 (-14.48%) |
66.40 |
56.50 - 72.50 |
0.6637 times |
Fri 31 January 2025 |
66.50 (3.87%) |
64.03 |
62.56 - 75.50 |
1.2147 times |
Tue 31 December 2024 |
64.02 (2.71%) |
63.00 |
61.35 - 66.20 |
0.8363 times |
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value | | 5 day DMA | 58.23 | | 12 day DMA | 56.83 | | 20 day DMA | 57 | | 35 day DMA | 56.16 | | 50 day DMA | 55.25 | | 100 day DMA | 59.57 | | 150 day DMA | 60.37 | | 200 day DMA | 61.45 | EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.34 | 57.64 | 57.35 | | 12 day EMA | 57.43 | 57.01 | 56.79 | | 20 day EMA | 56.99 | 56.7 | 56.54 | | 35 day EMA | 56.25 | 56.04 | 55.91 | | 50 day EMA | 55.66 | 55.49 | 55.38 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.23 | 57.39 | 56.8 | | 12 day SMA | 56.83 | 56.66 | 56.65 | | 20 day SMA | 57 | 56.91 | 56.84 | | 35 day SMA | 56.16 | 55.92 | 55.73 | | 50 day SMA | 55.25 | 55.13 | 55.09 | | 100 day SMA | 59.57 | 59.65 | 59.7 | | 150 day SMA | 60.37 | 60.35 | 60.34 | | 200 day SMA | 61.45 | 61.48 | 61.51 |
|
|
