EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 64.39 and 67.07 | Daily Target 1 | 63.78 | | Daily Target 2 | 65 | | Daily Target 3 | 66.456666666667 | | Daily Target 4 | 67.68 | | Daily Target 5 | 69.14 |
Daily price and volume Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
66.23 (-1.55%) |
67.26 |
65.23 - 67.91 |
0.6161 times |
Wed 29 January 2025 |
67.27 (2.86%) |
65.06 |
65.00 - 68.85 |
1.0095 times |
Tue 28 January 2025 |
65.40 (2.19%) |
64.50 |
62.56 - 66.15 |
0.9274 times |
Mon 27 January 2025 |
64.00 (-5.62%) |
67.25 |
63.75 - 67.25 |
0.9563 times |
Fri 24 January 2025 |
67.81 (-3.43%) |
70.36 |
67.50 - 70.78 |
0.3913 times |
Thu 23 January 2025 |
70.22 (-1.65%) |
71.10 |
69.62 - 71.87 |
0.6121 times |
Wed 22 January 2025 |
71.40 (0.86%) |
70.80 |
68.60 - 72.10 |
1.1262 times |
Tue 21 January 2025 |
70.79 (-2.68%) |
72.30 |
70.38 - 73.33 |
0.8838 times |
Mon 20 January 2025 |
72.74 (-0.47%) |
73.90 |
71.32 - 73.90 |
1.9318 times |
Fri 17 January 2025 |
73.08 (-1.11%) |
74.25 |
72.26 - 75.50 |
1.5454 times |
Thu 16 January 2025 |
73.90 (4.13%) |
71.50 |
71.19 - 74.59 |
1.9297 times |
Weekly price and charts EquitasSmall Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 61.25 and 67.54 | Weekly Target 1 | 59.59 | | Weekly Target 2 | 62.91 | | Weekly Target 3 | 65.88 | | Weekly Target 4 | 69.2 | | Weekly Target 5 | 72.17 |
Weekly price and volumes for Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
66.23 (-2.33%) |
67.25 |
62.56 - 68.85 |
0.7338 times |
Fri 24 January 2025 |
67.81 (-7.21%) |
73.90 |
67.50 - 73.90 |
1.0341 times |
Fri 17 January 2025 |
73.08 (7.11%) |
68.20 |
66.35 - 75.50 |
1.4251 times |
Fri 10 January 2025 |
68.23 (2.85%) |
66.60 |
66.60 - 70.84 |
1.6217 times |
Fri 03 January 2025 |
66.34 (3.61%) |
64.02 |
63.43 - 66.60 |
0.5691 times |
Fri 27 December 2024 |
64.03 (0.08%) |
63.99 |
63.10 - 65.57 |
0.4187 times |
Fri 20 December 2024 |
63.98 (-0.67%) |
64.32 |
63.05 - 65.95 |
0.847 times |
Fri 13 December 2024 |
64.41 (0.36%) |
64.38 |
62.90 - 65.95 |
1.0117 times |
Fri 06 December 2024 |
64.18 (2.97%) |
63.00 |
61.35 - 66.20 |
1.3233 times |
Fri 29 November 2024 |
62.33 (-1.67%) |
64.00 |
61.75 - 64.66 |
1.0156 times |
Fri 22 November 2024 |
63.39 (1.21%) |
62.61 |
62.50 - 66.80 |
0.5955 times |
Monthly price and charts EquitasSmall Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 64.4 and 77.34 | Monthly Target 1 | 55.16 | | Monthly Target 2 | 60.69 | | Monthly Target 3 | 68.096666666667 | | Monthly Target 4 | 73.63 | | Monthly Target 5 | 81.04 |
Monthly price and volumes Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
66.23 (3.45%) |
64.03 |
62.56 - 75.50 |
1.077 times |
Tue 31 December 2024 |
64.02 (2.71%) |
63.00 |
61.35 - 66.20 |
0.8048 times |
Fri 29 November 2024 |
62.33 (-10.82%) |
70.25 |
61.75 - 71.79 |
0.7159 times |
Thu 31 October 2024 |
69.89 (-9.48%) |
77.39 |
65.60 - 78.25 |
1.0418 times |
Mon 30 September 2024 |
77.21 (-5.04%) |
81.72 |
76.94 - 86.90 |
1.0451 times |
Fri 30 August 2024 |
81.31 (0.67%) |
80.75 |
74.60 - 85.14 |
1.2736 times |
Wed 31 July 2024 |
80.77 (-16.87%) |
97.26 |
80.55 - 98.89 |
1.4156 times |
Fri 28 June 2024 |
97.16 (4.92%) |
96.80 |
89.00 - 107.80 |
1.0817 times |
Fri 31 May 2024 |
92.60 (-4.59%) |
97.05 |
91.30 - 100.75 |
0.6241 times |
Tue 30 April 2024 |
97.05 (4.86%) |
94.00 |
93.35 - 102.75 |
0.9205 times |
Thu 28 March 2024 |
92.55 (-7.12%) |
100.60 |
88.25 - 102.80 |
0.6928 times |
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value | | 5 day DMA | 66.14 | | 12 day DMA | 69.48 | | 20 day DMA | 69.05 | | 35 day DMA | 67.08 | | 50 day DMA | 66.02 | | 100 day DMA | 70 | | 150 day DMA | 75.26 | | 200 day DMA | 80.74 | EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.86 | 67.18 | 67.13 | | 12 day EMA | 67.96 | 68.28 | 68.46 | | 20 day EMA | 67.99 | 68.17 | 68.27 | | 35 day EMA | 67.29 | 67.35 | 67.36 | | 50 day EMA | 65.89 | 65.88 | 65.82 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.14 | 66.94 | 67.77 | | 12 day SMA | 69.48 | 69.71 | 69.73 | | 20 day SMA | 69.05 | 69.01 | 68.89 | | 35 day SMA | 67.08 | 67.03 | 66.98 | | 50 day SMA | 66.02 | 66.01 | 65.98 | | 100 day SMA | 70 | 70.17 | 70.34 | | 150 day SMA | 75.26 | 75.5 | 75.75 | | 200 day SMA | 80.74 | 80.92 | 81.08 |
|
|
