EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 49.24 and 51.23 | Daily Target 1 | 48.9 | | Daily Target 2 | 49.58 | | Daily Target 3 | 50.886666666667 | | Daily Target 4 | 51.57 | | Daily Target 5 | 52.88 |
Daily price and volume Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.27 (-1.18%) |
51.17 |
50.20 - 52.19 |
1.0836 times |
Thu 28 August 2025 |
50.87 (-2.62%) |
52.05 |
50.70 - 52.49 |
1.617 times |
Tue 26 August 2025 |
52.24 (-2.01%) |
53.62 |
51.75 - 53.62 |
1.145 times |
Mon 25 August 2025 |
53.31 (-2.86%) |
55.20 |
52.92 - 55.24 |
1.2282 times |
Fri 22 August 2025 |
54.88 (-0.07%) |
54.74 |
54.25 - 55.35 |
0.4602 times |
Thu 21 August 2025 |
54.92 (-0.02%) |
55.00 |
54.75 - 55.54 |
0.4088 times |
Wed 20 August 2025 |
54.93 (0.59%) |
54.61 |
54.61 - 55.69 |
1.0336 times |
Tue 19 August 2025 |
54.61 (-0.6%) |
54.94 |
54.27 - 55.65 |
1.1029 times |
Mon 18 August 2025 |
54.94 (3.78%) |
53.75 |
53.22 - 55.99 |
1.2074 times |
Thu 14 August 2025 |
52.94 (-2.72%) |
54.42 |
52.55 - 54.62 |
0.7133 times |
Wed 13 August 2025 |
54.42 (-0.89%) |
55.27 |
54.26 - 55.40 |
0.6245 times |
Weekly price and charts EquitasSmall Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 47.72 and 52.76 | Weekly Target 1 | 46.86 | | Weekly Target 2 | 48.57 | | Weekly Target 3 | 51.903333333333 | | Weekly Target 4 | 53.61 | | Weekly Target 5 | 56.94 |
Weekly price and volumes for Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.27 (-8.4%) |
55.20 |
50.20 - 55.24 |
1.0406 times |
Fri 22 August 2025 |
54.88 (3.66%) |
53.75 |
53.22 - 55.99 |
0.864 times |
Thu 14 August 2025 |
52.94 (-6.28%) |
55.40 |
52.55 - 55.80 |
0.9662 times |
Fri 08 August 2025 |
56.49 (-0.98%) |
56.97 |
55.59 - 58.78 |
0.5959 times |
Fri 01 August 2025 |
57.05 (-6.81%) |
61.29 |
56.85 - 61.66 |
0.7686 times |
Fri 25 July 2025 |
61.22 (-3.27%) |
63.00 |
61.00 - 63.50 |
0.6753 times |
Fri 18 July 2025 |
63.29 (-0.74%) |
63.84 |
62.73 - 65.20 |
1.0773 times |
Fri 11 July 2025 |
63.76 (-6.14%) |
67.87 |
62.16 - 67.87 |
1.9225 times |
Fri 04 July 2025 |
67.93 (1.62%) |
66.94 |
66.78 - 71.00 |
1.0991 times |
Fri 27 June 2025 |
66.85 (3.74%) |
65.78 |
64.55 - 69.59 |
0.9906 times |
Fri 20 June 2025 |
64.44 (-5.82%) |
68.42 |
63.38 - 68.84 |
0.795 times |
Monthly price and charts EquitasSmall Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 45.6 and 54.88 | Monthly Target 1 | 44.04 | | Monthly Target 2 | 47.15 | | Monthly Target 3 | 53.316666666667 | | Monthly Target 4 | 56.43 | | Monthly Target 5 | 62.6 |
Monthly price and volumes Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.27 (-15.17%) |
59.10 |
50.20 - 59.48 |
0.7788 times |
Thu 31 July 2025 |
59.26 (-11.7%) |
67.99 |
58.90 - 71.00 |
1.1024 times |
Mon 30 June 2025 |
67.11 (5.5%) |
63.69 |
63.24 - 70.65 |
1.0772 times |
Fri 30 May 2025 |
63.61 (-4.99%) |
66.10 |
59.50 - 66.71 |
1.0053 times |
Wed 30 April 2025 |
66.95 (21.77%) |
55.44 |
52.52 - 72.88 |
1.5951 times |
Fri 28 March 2025 |
54.98 (-3.32%) |
55.91 |
54.45 - 60.64 |
1.1037 times |
Fri 28 February 2025 |
56.87 (-14.48%) |
66.40 |
56.50 - 72.50 |
0.6405 times |
Fri 31 January 2025 |
66.50 (3.87%) |
64.03 |
62.56 - 75.50 |
1.1722 times |
Tue 31 December 2024 |
64.02 (2.71%) |
63.00 |
61.35 - 66.20 |
0.807 times |
Fri 29 November 2024 |
62.33 (-10.82%) |
70.25 |
61.75 - 71.79 |
0.7178 times |
Thu 31 October 2024 |
69.89 (-9.48%) |
77.39 |
65.60 - 78.25 |
1.0446 times |
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value | | 5 day DMA | 52.31 | | 12 day DMA | 53.6 | | 20 day DMA | 54.96 | | 35 day DMA | 58.17 | | 50 day DMA | 60.62 | | 100 day DMA | 62.56 | | 150 day DMA | 62.22 | | 200 day DMA | 63.08 | EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.9 | 52.71 | 53.63 | | 12 day EMA | 53.54 | 54.13 | 54.72 | | 20 day EMA | 55.08 | 55.59 | 56.09 | | 35 day EMA | 57.66 | 58.1 | 58.53 | | 50 day EMA | 60.37 | 60.78 | 61.18 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.31 | 53.24 | 54.06 | | 12 day SMA | 53.6 | 53.89 | 54.36 | | 20 day SMA | 54.96 | 55.45 | 55.89 | | 35 day SMA | 58.17 | 58.52 | 58.86 | | 50 day SMA | 60.62 | 60.94 | 61.26 | | 100 day SMA | 62.56 | 62.62 | 62.67 | | 150 day SMA | 62.22 | 62.37 | 62.52 | | 200 day SMA | 63.08 | 63.18 | 63.28 |
|
|
