Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 71.55 and 73.08
| Daily Target 1 | 71.25 |
| Daily Target 2 | 71.85 |
| Daily Target 3 | 72.78 |
| Daily Target 4 | 73.38 |
| Daily Target 5 | 74.31 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 72.45 (-1.13%) | 72.80 | 72.18 - 73.71 | 0.3294 times | Thu 07 May 2026 | 73.28 (-0.29%) | 73.95 | 71.87 - 73.95 | 0.4732 times | Wed 06 May 2026 | 73.49 (4.17%) | 71.13 | 71.10 - 74.40 | 0.9026 times | Tue 05 May 2026 | 70.55 (-0.49%) | 72.15 | 70.40 - 73.38 | 0.929 times | Mon 04 May 2026 | 70.90 (6.06%) | 71.00 | 69.33 - 74.60 | 6.1729 times | Thu 30 April 2026 | 66.85 (-0.09%) | 66.91 | 66.18 - 67.93 | 0.2202 times | Wed 29 April 2026 | 66.91 (0.48%) | 66.60 | 66.41 - 69.14 | 0.3212 times | Tue 28 April 2026 | 66.59 (-1.11%) | 67.00 | 66.33 - 67.29 | 0.1101 times | Mon 27 April 2026 | 67.34 (3.25%) | 65.32 | 65.01 - 67.52 | 0.2263 times | Fri 24 April 2026 | 65.22 (-1.11%) | 66.99 | 65.00 - 68.00 | 0.3151 times | Thu 23 April 2026 | 65.95 (1.1%) | 65.16 | 64.60 - 66.50 | 0.3538 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 70.89 and 76.16
| Weekly Target 1 | 66.86 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 72.126666666667 |
| Weekly Target 4 | 74.92 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 72.45 (8.38%) | 71.00 | 69.33 - 74.60 | 3.7852 times | Thu 30 April 2026 | 66.85 (2.5%) | 65.32 | 65.01 - 69.14 | 0.3772 times | Fri 24 April 2026 | 65.22 (-0.58%) | 65.40 | 63.55 - 68.00 | 0.4867 times | Fri 17 April 2026 | 65.60 (6.17%) | 60.00 | 59.20 - 66.19 | 0.3884 times | Fri 10 April 2026 | 61.79 (13.9%) | 54.00 | 53.25 - 62.35 | 0.7994 times | Thu 02 April 2026 | 54.25 (-1.08%) | 54.00 | 51.25 - 55.00 | 0.9686 times | Fri 27 March 2026 | 54.84 (-3.81%) | 56.00 | 53.26 - 57.85 | 0.7528 times | Fri 20 March 2026 | 57.01 (1.08%) | 56.35 | 54.65 - 58.48 | 0.7835 times | Fri 13 March 2026 | 56.40 (-5.51%) | 57.95 | 55.00 - 59.45 | 0.8037 times | Fri 06 March 2026 | 59.69 (-7.27%) | 58.00 | 56.76 - 64.00 | 0.8544 times | Fri 27 February 2026 | 64.37 (-4.55%) | 67.67 | 63.42 - 67.67 | 0.6708 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 70.89 and 76.16
| Monthly Target 1 | 66.86 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 72.126666666667 |
| Monthly Target 4 | 74.92 |
| Monthly Target 5 | 77.4 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 72.45 (8.38%) | 71.00 | 69.33 - 74.60 | 1.0556 times | Thu 30 April 2026 | 66.85 (29.23%) | 55.00 | 51.73 - 69.14 | 0.6883 times | Mon 30 March 2026 | 51.73 (-19.64%) | 58.00 | 51.25 - 64.00 | 1.0448 times | Fri 27 February 2026 | 64.37 (-8.19%) | 70.11 | 63.42 - 71.18 | 0.8255 times | Fri 30 January 2026 | 70.11 (11.3%) | 63.30 | 61.51 - 73.40 | 1.4642 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.8589 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.2376 times | Fri 31 October 2025 | 56.99 (-0.33%) | 57.20 | 54.80 - 61.90 | 0.8196 times | Tue 30 September 2025 | 57.18 (13.75%) | 50.45 | 50.00 - 58.63 | 1.0105 times | Fri 29 August 2025 | 50.27 (-15.17%) | 59.10 | 50.20 - 59.48 | 0.9951 times | Thu 31 July 2025 | 59.26 (-11.7%) | 67.99 | 58.90 - 71.00 | 1.4085 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 72.13 |
| 12 day DMA | 68.73 |
| 20 day DMA | 66.68 |
| 35 day DMA | 62.01 |
| 50 day DMA | 61.81 |
| 100 day DMA | 63.67 |
| 150 day DMA | 62.4 |
| 200 day DMA | 60.88 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.72 | 71.35 | 70.39 |
| 12 day EMA | 69.18 | 68.59 | 67.74 |
| 20 day EMA | 67.08 | 66.52 | 65.81 |
| 35 day EMA | 65.3 | 64.88 | 64.39 |
| 50 day EMA | 63.37 | 63 | 62.58 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.13 | 71.01 | 69.74 |
| 12 day SMA | 68.73 | 68.13 | 67.35 |
| 20 day SMA | 66.68 | 66.11 | 65.23 |
| 35 day SMA | 62.01 | 61.55 | 61.08 |
| 50 day SMA | 61.81 | 61.7 | 61.6 |
| 100 day SMA | 63.67 | 63.53 | 63.39 |
| 150 day SMA | 62.4 | 62.29 | 62.19 |
| 200 day SMA | 60.88 | 60.83 | 60.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.