Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 64.93 and 67.55
| Daily Target 1 | 64.41 |
| Daily Target 2 | 65.45 |
| Daily Target 3 | 67.033333333333 |
| Daily Target 4 | 68.07 |
| Daily Target 5 | 69.65 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.48 (-3.6%) | 68.62 | 66.00 - 68.62 | 1.2825 times | Thu 21 May 2026 | 68.96 (1.35%) | 68.39 | 67.60 - 69.39 | 0.8381 times | Wed 20 May 2026 | 68.04 (0.09%) | 67.66 | 67.00 - 68.95 | 0.4931 times | Tue 19 May 2026 | 67.98 (1.86%) | 66.50 | 66.50 - 69.30 | 1.1324 times | Mon 18 May 2026 | 66.74 (-1.8%) | 67.00 | 65.75 - 67.83 | 1.2289 times | Fri 15 May 2026 | 67.96 (-0.53%) | 68.60 | 67.57 - 69.81 | 0.9155 times | Thu 14 May 2026 | 68.32 (-0.35%) | 68.85 | 67.05 - 69.53 | 0.8282 times | Wed 13 May 2026 | 68.56 (0.96%) | 67.91 | 67.91 - 69.60 | 0.7672 times | Tue 12 May 2026 | 67.91 (-2.71%) | 69.60 | 67.58 - 71.23 | 1.3627 times | Mon 11 May 2026 | 69.80 (-3.66%) | 72.70 | 69.26 - 72.70 | 1.1516 times | Fri 08 May 2026 | 72.45 (-1.13%) | 72.80 | 72.18 - 73.71 | 1.0324 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 64.3 and 67.94
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 65.02 |
| Weekly Target 3 | 67.206666666667 |
| Weekly Target 4 | 68.66 |
| Weekly Target 5 | 70.85 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.48 (-2.18%) | 67.00 | 65.75 - 69.39 | 0.7023 times | Fri 15 May 2026 | 67.96 (-6.2%) | 72.70 | 67.05 - 72.70 | 0.7094 times | Fri 08 May 2026 | 72.45 (8.38%) | 71.00 | 69.33 - 74.60 | 3.897 times | Thu 30 April 2026 | 66.85 (2.5%) | 65.32 | 65.01 - 69.14 | 0.3884 times | Fri 24 April 2026 | 65.22 (-0.58%) | 65.40 | 63.55 - 68.00 | 0.5011 times | Fri 17 April 2026 | 65.60 (6.17%) | 60.00 | 59.20 - 66.19 | 0.3999 times | Fri 10 April 2026 | 61.79 (13.9%) | 54.00 | 53.25 - 62.35 | 0.8231 times | Thu 02 April 2026 | 54.25 (-1.08%) | 54.00 | 51.25 - 55.00 | 0.9973 times | Fri 27 March 2026 | 54.84 (-3.81%) | 56.00 | 53.26 - 57.85 | 0.775 times | Fri 20 March 2026 | 57.01 (1.08%) | 56.35 | 54.65 - 58.48 | 0.8067 times | Fri 13 March 2026 | 56.40 (-5.51%) | 57.95 | 55.00 - 59.45 | 0.8275 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 61.69 and 70.54
| Monthly Target 1 | 60.09 |
| Monthly Target 2 | 63.29 |
| Monthly Target 3 | 68.943333333333 |
| Monthly Target 4 | 72.14 |
| Monthly Target 5 | 77.79 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.48 (-0.55%) | 71.00 | 65.75 - 74.60 | 1.385 times | Thu 30 April 2026 | 66.85 (29.23%) | 55.00 | 51.73 - 69.14 | 0.6629 times | Mon 30 March 2026 | 51.73 (-19.64%) | 58.00 | 51.25 - 64.00 | 1.0064 times | Fri 27 February 2026 | 64.37 (-8.19%) | 70.11 | 63.42 - 71.18 | 0.7951 times | Fri 30 January 2026 | 70.11 (11.3%) | 63.30 | 61.51 - 73.40 | 1.4103 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.8272 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.192 times | Fri 31 October 2025 | 56.99 (-0.33%) | 57.20 | 54.80 - 61.90 | 0.7894 times | Tue 30 September 2025 | 57.18 (13.75%) | 50.45 | 50.00 - 58.63 | 0.9733 times | Fri 29 August 2025 | 50.27 (-15.17%) | 59.10 | 50.20 - 59.48 | 0.9584 times | Thu 31 July 2025 | 59.26 (-11.7%) | 67.99 | 58.90 - 71.00 | 1.3566 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 67.64 |
| 12 day DMA | 68.87 |
| 20 day DMA | 68.72 |
| 35 day DMA | 65.54 |
| 50 day DMA | 62.78 |
| 100 day DMA | 64.54 |
| 150 day DMA | 63.14 |
| 200 day DMA | 61.18 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.73 | 68.35 | 68.04 |
| 12 day EMA | 68.12 | 68.42 | 68.32 |
| 20 day EMA | 67.61 | 67.73 | 67.6 |
| 35 day EMA | 65.57 | 65.52 | 65.32 |
| 50 day EMA | 63.06 | 62.92 | 62.67 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.64 | 67.94 | 67.81 |
| 12 day SMA | 68.87 | 69.46 | 69.59 |
| 20 day SMA | 68.72 | 68.69 | 68.5 |
| 35 day SMA | 65.54 | 65.12 | 64.71 |
| 50 day SMA | 62.78 | 62.64 | 62.42 |
| 100 day SMA | 64.54 | 64.5 | 64.42 |
| 150 day SMA | 63.14 | 63.07 | 62.98 |
| 200 day SMA | 61.18 | 61.14 | 61.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.