Use Dark Theme
bell notificationshomepagelogin

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquitasSmall

Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 62.32 and 64.72

Daily Target 161.88
Daily Target 262.75
Daily Target 364.276666666667
Daily Target 465.15
Daily Target 566.68

Daily price and volume Equitas Small

Date Closing Open Range Volume
Thu 13 February 2025 63.63 (-2.12%) 64.37 63.40 - 65.80 0.4695 times
Wed 12 February 2025 65.01 (-0.09%) 65.07 63.76 - 65.94 0.6353 times
Tue 11 February 2025 65.07 (-5.89%) 69.38 64.77 - 69.52 1.337 times
Mon 10 February 2025 69.14 (-2.43%) 70.90 68.81 - 71.13 0.2665 times
Fri 07 February 2025 70.86 (-0.87%) 71.59 70.14 - 72.24 0.5685 times
Thu 06 February 2025 71.48 (-0.45%) 71.80 70.42 - 72.38 0.6279 times
Wed 05 February 2025 71.80 (0.67%) 71.09 70.97 - 72.50 0.8629 times
Tue 04 February 2025 71.32 (5.83%) 67.50 67.39 - 71.79 1.6893 times
Mon 03 February 2025 67.39 (1.34%) 66.40 66.00 - 69.24 1.3955 times
Fri 31 January 2025 66.50 (0.41%) 66.19 64.78 - 68.37 2.1476 times
Thu 30 January 2025 66.23 (-1.55%) 67.26 65.23 - 67.91 0.6299 times

 Daily chart EquitasSmall

Weekly price and charts EquitasSmall

Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 59.65 and 67.38

Weekly Target 158.32
Weekly Target 260.98
Weekly Target 366.053333333333
Weekly Target 468.71
Weekly Target 573.78

Weekly price and volumes for Equitas Small

Date Closing Open Range Volume
Thu 13 February 2025 63.63 (-10.2%) 70.90 63.40 - 71.13 0.5707 times
Fri 07 February 2025 70.86 (6.56%) 66.40 66.00 - 72.50 1.084 times
Fri 31 January 2025 66.50 (-1.93%) 67.25 62.56 - 68.85 1.2086 times
Fri 24 January 2025 67.81 (-7.21%) 73.90 67.50 - 73.90 1.0654 times
Fri 17 January 2025 73.08 (7.11%) 68.20 66.35 - 75.50 1.4682 times
Fri 10 January 2025 68.23 (2.85%) 66.60 66.60 - 70.84 1.6707 times
Fri 03 January 2025 66.34 (3.61%) 64.02 63.43 - 66.60 0.5863 times
Fri 27 December 2024 64.03 (0.08%) 63.99 63.10 - 65.57 0.4314 times
Fri 20 December 2024 63.98 (-0.67%) 64.32 63.05 - 65.95 0.8726 times
Fri 13 December 2024 64.41 (0.36%) 64.38 62.90 - 65.95 1.0422 times
Fri 06 December 2024 64.18 (2.97%) 63.00 61.35 - 66.20 1.3633 times

 weekly chart EquitasSmall

Monthly price and charts EquitasSmall

Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 58.97 and 68.07

Monthly Target 157.41
Monthly Target 260.52
Monthly Target 366.51
Monthly Target 469.62
Monthly Target 575.61

Monthly price and volumes Equitas Small

Date Closing Open Range Volume
Thu 13 February 2025 63.63 (-4.32%) 66.40 63.40 - 72.50 0.3538 times
Fri 31 January 2025 66.50 (3.87%) 64.03 62.56 - 75.50 1.2295 times
Tue 31 December 2024 64.02 (2.71%) 63.00 61.35 - 66.20 0.8465 times
Fri 29 November 2024 62.33 (-10.82%) 70.25 61.75 - 71.79 0.7529 times
Thu 31 October 2024 69.89 (-9.48%) 77.39 65.60 - 78.25 1.0957 times
Mon 30 September 2024 77.21 (-5.04%) 81.72 76.94 - 86.90 1.0992 times
Fri 30 August 2024 81.31 (0.67%) 80.75 74.60 - 85.14 1.3395 times
Wed 31 July 2024 80.77 (-16.87%) 97.26 80.55 - 98.89 1.4889 times
Fri 28 June 2024 97.16 (4.92%) 96.80 89.00 - 107.80 1.1376 times
Fri 31 May 2024 92.60 (-4.59%) 97.05 91.30 - 100.75 0.6564 times
Tue 30 April 2024 97.05 (4.86%) 94.00 93.35 - 102.75 0.9682 times

 monthly chart EquitasSmall

DMA SMA EMA moving averages of Equitas Small EQUITASBNK

DMA (daily moving average) of Equitas Small EQUITASBNK

DMA period DMA value
5 day DMA 66.74
12 day DMA 67.98
20 day DMA 68.56
35 day DMA 68.16
50 day DMA 67.04
100 day DMA 68.55
150 day DMA 73.52
200 day DMA 79.22

EMA (exponential moving average) of Equitas Small EQUITASBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0467.2468.35
12 day EMA67.4768.1768.74
20 day EMA67.8468.2868.62
35 day EMA67.3367.5567.7
50 day EMA66.6866.866.87

SMA (simple moving average) of Equitas Small EQUITASBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7468.3169.67
12 day SMA67.9868.1268.04
20 day SMA68.5669.0769.37
35 day SMA68.1668.1868.19
50 day SMA67.0467.0667.05
100 day SMA68.5568.7368.9
150 day SMA73.5273.7173.89
200 day SMA79.2279.3979.56
Back to top Use Dark Theme