EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 54.92 and 56.52 | Daily Target 1 | 54.61 | | Daily Target 2 | 55.23 | | Daily Target 3 | 56.213333333333 | | Daily Target 4 | 56.83 | | Daily Target 5 | 57.81 |
Daily price and volume Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
55.84 (-0.48%) |
56.66 |
55.60 - 57.20 |
1.0982 times |
Tue 16 September 2025 |
56.11 (-1.34%) |
57.00 |
55.91 - 57.28 |
0.7576 times |
Mon 15 September 2025 |
56.87 (3.46%) |
55.20 |
55.11 - 57.00 |
1.0826 times |
Fri 12 September 2025 |
54.97 (1.36%) |
54.31 |
54.09 - 55.35 |
1.1419 times |
Thu 11 September 2025 |
54.23 (-0.04%) |
54.35 |
53.75 - 54.75 |
0.6834 times |
Wed 10 September 2025 |
54.25 (2.82%) |
53.00 |
52.99 - 55.09 |
1.3993 times |
Tue 09 September 2025 |
52.76 (1.27%) |
52.37 |
52.01 - 53.75 |
1.1323 times |
Mon 08 September 2025 |
52.10 (-0.82%) |
52.55 |
52.00 - 52.87 |
0.4543 times |
Fri 05 September 2025 |
52.53 (-0.19%) |
52.94 |
51.95 - 53.05 |
0.5953 times |
Thu 04 September 2025 |
52.63 (2.35%) |
51.50 |
51.49 - 53.37 |
1.6552 times |
Wed 03 September 2025 |
51.42 (0.19%) |
51.74 |
50.85 - 51.80 |
2.4209 times |
Weekly price and charts EquitasSmall Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 55.48 and 57.65 | Weekly Target 1 | 53.91 | | Weekly Target 2 | 54.87 | | Weekly Target 3 | 56.076666666667 | | Weekly Target 4 | 57.04 | | Weekly Target 5 | 58.25 |
Weekly price and volumes for Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
55.84 (1.58%) |
55.20 |
55.11 - 57.28 |
0.5114 times |
Fri 12 September 2025 |
54.97 (4.64%) |
52.55 |
52.00 - 55.35 |
0.8374 times |
Fri 05 September 2025 |
52.53 (4.5%) |
50.45 |
50.00 - 53.37 |
1.2442 times |
Fri 29 August 2025 |
50.27 (-8.4%) |
55.20 |
50.20 - 55.24 |
1.2872 times |
Fri 22 August 2025 |
54.88 (3.66%) |
53.75 |
53.22 - 55.99 |
1.0688 times |
Thu 14 August 2025 |
52.94 (-6.28%) |
55.40 |
52.55 - 55.80 |
1.1952 times |
Fri 08 August 2025 |
56.49 (-0.98%) |
56.97 |
55.59 - 58.78 |
0.7372 times |
Fri 01 August 2025 |
57.05 (-6.81%) |
61.29 |
56.85 - 61.66 |
0.9507 times |
Fri 25 July 2025 |
61.22 (-3.27%) |
63.00 |
61.00 - 63.50 |
0.8354 times |
Fri 18 July 2025 |
63.29 (-0.74%) |
63.84 |
62.73 - 65.20 |
1.3326 times |
Fri 11 July 2025 |
63.76 (-6.14%) |
67.87 |
62.16 - 67.87 |
2.3781 times |
Monthly price and charts EquitasSmall Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 52.92 and 60.2 | Monthly Target 1 | 47.09 | | Monthly Target 2 | 51.47 | | Monthly Target 3 | 54.373333333333 | | Monthly Target 4 | 58.75 | | Monthly Target 5 | 61.65 |
Monthly price and volumes Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
55.84 (11.08%) |
50.45 |
50.00 - 57.28 |
0.4606 times |
Fri 29 August 2025 |
50.27 (-15.17%) |
59.10 |
50.20 - 59.48 |
0.8004 times |
Thu 31 July 2025 |
59.26 (-11.7%) |
67.99 |
58.90 - 71.00 |
1.1329 times |
Mon 30 June 2025 |
67.11 (5.5%) |
63.69 |
63.24 - 70.65 |
1.1071 times |
Fri 30 May 2025 |
63.61 (-4.99%) |
66.10 |
59.50 - 66.71 |
1.0332 times |
Wed 30 April 2025 |
66.95 (21.77%) |
55.44 |
52.52 - 72.88 |
1.6393 times |
Fri 28 March 2025 |
54.98 (-3.32%) |
55.91 |
54.45 - 60.64 |
1.1343 times |
Fri 28 February 2025 |
56.87 (-14.48%) |
66.40 |
56.50 - 72.50 |
0.6582 times |
Fri 31 January 2025 |
66.50 (3.87%) |
64.03 |
62.56 - 75.50 |
1.2047 times |
Tue 31 December 2024 |
64.02 (2.71%) |
63.00 |
61.35 - 66.20 |
0.8294 times |
Fri 29 November 2024 |
62.33 (-10.82%) |
70.25 |
61.75 - 71.79 |
0.7377 times |
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value | | 5 day DMA | 55.6 | | 12 day DMA | 53.75 | | 20 day DMA | 53.36 | | 35 day DMA | 54.71 | | 50 day DMA | 57.14 | | 100 day DMA | 61.38 | | 150 day DMA | 60.91 | | 200 day DMA | 62.36 | EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.48 | 55.3 | 54.9 | | 12 day EMA | 54.48 | 54.23 | 53.89 | | 20 day EMA | 54.45 | 54.3 | 54.11 | | 35 day EMA | 55.94 | 55.95 | 55.94 | | 50 day EMA | 57.84 | 57.92 | 57.99 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.6 | 55.29 | 54.62 | | 12 day SMA | 53.75 | 53.34 | 52.85 | | 20 day SMA | 53.36 | 53.3 | 53.24 | | 35 day SMA | 54.71 | 54.82 | 54.97 | | 50 day SMA | 57.14 | 57.3 | 57.53 | | 100 day SMA | 61.38 | 61.52 | 61.67 | | 150 day SMA | 60.91 | 61.02 | 61.12 | | 200 day SMA | 62.36 | 62.39 | 62.42 |
|
|
