EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 63.91 and 67.31 | Daily Target 1 | 61.2 | | Daily Target 2 | 63.21 | | Daily Target 3 | 64.603333333333 | | Daily Target 4 | 66.61 | | Daily Target 5 | 68 |
Daily price and volume Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
65.21 (4.59%) |
62.60 |
62.60 - 66.00 |
2.0716 times |
Wed 09 July 2025 |
62.35 (-0.97%) |
63.30 |
62.16 - 63.40 |
1.4728 times |
Tue 08 July 2025 |
62.96 (-0.94%) |
63.81 |
62.50 - 64.27 |
0.7155 times |
Mon 07 July 2025 |
63.56 (-6.43%) |
67.87 |
63.00 - 67.87 |
1.78 times |
Fri 04 July 2025 |
67.93 (-0.48%) |
68.28 |
67.52 - 68.37 |
0.2675 times |
Thu 03 July 2025 |
68.26 (-0.41%) |
68.50 |
67.81 - 68.88 |
0.3227 times |
Wed 02 July 2025 |
68.54 (-1%) |
70.12 |
68.30 - 70.65 |
0.7515 times |
Tue 01 July 2025 |
69.23 (3.16%) |
67.99 |
67.50 - 71.00 |
1.6768 times |
Mon 30 June 2025 |
67.11 (0.39%) |
66.94 |
66.78 - 68.24 |
0.712 times |
Fri 27 June 2025 |
66.85 (-0.93%) |
67.48 |
66.70 - 67.80 |
0.2295 times |
Thu 26 June 2025 |
67.48 (-0.43%) |
68.20 |
66.75 - 68.45 |
0.316 times |
Weekly price and charts EquitasSmall Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 60.83 and 66.54 | Weekly Target 1 | 59.37 | | Weekly Target 2 | 62.29 | | Weekly Target 3 | 65.08 | | Weekly Target 4 | 68 | | Weekly Target 5 | 70.79 |
Weekly price and volumes for Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
65.21 (-4%) |
67.87 |
62.16 - 67.87 |
1.5248 times |
Fri 04 July 2025 |
67.93 (1.62%) |
66.94 |
66.78 - 71.00 |
0.9418 times |
Fri 27 June 2025 |
66.85 (3.74%) |
65.78 |
64.55 - 69.59 |
0.8488 times |
Fri 20 June 2025 |
64.44 (-5.82%) |
68.42 |
63.38 - 68.84 |
0.6812 times |
Fri 13 June 2025 |
68.42 (2.66%) |
67.28 |
67.20 - 70.65 |
1.367 times |
Fri 06 June 2025 |
66.65 (4.78%) |
63.69 |
63.24 - 68.00 |
1.241 times |
Fri 30 May 2025 |
63.61 (-1.13%) |
64.64 |
62.76 - 65.05 |
0.5391 times |
Fri 23 May 2025 |
64.34 (1.79%) |
63.29 |
63.25 - 66.54 |
0.7707 times |
Fri 16 May 2025 |
63.21 (4.65%) |
62.50 |
62.50 - 64.85 |
0.8292 times |
Fri 09 May 2025 |
60.40 (-5.54%) |
64.17 |
59.50 - 65.30 |
1.2564 times |
Fri 02 May 2025 |
63.94 (-8.63%) |
68.00 |
62.70 - 69.95 |
2.7395 times |
Monthly price and charts EquitasSmall Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 59.27 and 68.11 | Monthly Target 1 | 57.28 | | Monthly Target 2 | 61.25 | | Monthly Target 3 | 66.123333333333 | | Monthly Target 4 | 70.09 | | Monthly Target 5 | 74.96 |
Monthly price and volumes Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
65.21 (-2.83%) |
67.99 |
62.16 - 71.00 |
0.5861 times |
Mon 30 June 2025 |
67.11 (5.5%) |
63.69 |
63.24 - 70.65 |
1.1067 times |
Fri 30 May 2025 |
63.61 (-4.99%) |
66.10 |
59.50 - 66.71 |
1.0328 times |
Wed 30 April 2025 |
66.95 (21.77%) |
55.44 |
52.52 - 72.88 |
1.6387 times |
Fri 28 March 2025 |
54.98 (-3.32%) |
55.91 |
54.45 - 60.64 |
1.1339 times |
Fri 28 February 2025 |
56.87 (-14.48%) |
66.40 |
56.50 - 72.50 |
0.658 times |
Fri 31 January 2025 |
66.50 (3.87%) |
64.03 |
62.56 - 75.50 |
1.2042 times |
Tue 31 December 2024 |
64.02 (2.71%) |
63.00 |
61.35 - 66.20 |
0.829 times |
Fri 29 November 2024 |
62.33 (-10.82%) |
70.25 |
61.75 - 71.79 |
0.7374 times |
Thu 31 October 2024 |
69.89 (-9.48%) |
77.39 |
65.60 - 78.25 |
1.0732 times |
Mon 30 September 2024 |
77.21 (-5.04%) |
81.72 |
76.94 - 86.90 |
1.0766 times |
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value | | 5 day DMA | 64.4 | | 12 day DMA | 66.44 | | 20 day DMA | 66.47 | | 35 day DMA | 66.22 | | 50 day DMA | 65.36 | | 100 day DMA | 62.65 | | 150 day DMA | 64.12 | | 200 day DMA | 65.78 | EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.64 | 64.35 | 65.35 | | 12 day EMA | 65.68 | 65.76 | 66.38 | | 20 day EMA | 66.03 | 66.12 | 66.52 | | 35 day EMA | 65.91 | 65.95 | 66.16 | | 50 day EMA | 65.55 | 65.56 | 65.69 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.4 | 65.01 | 66.25 | | 12 day SMA | 66.44 | 66.57 | 67.01 | | 20 day SMA | 66.47 | 66.69 | 67.04 | | 35 day SMA | 66.22 | 66.19 | 66.25 | | 50 day SMA | 65.36 | 65.4 | 65.53 | | 100 day SMA | 62.65 | 62.65 | 62.72 | | 150 day SMA | 64.12 | 64.1 | 64.1 | | 200 day SMA | 65.78 | 65.87 | 65.98 |
|
|
