EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 58.05 and 59.54 | Daily Target 1 | 57.6 | | Daily Target 2 | 58.5 | | Daily Target 3 | 59.093333333333 | | Daily Target 4 | 59.99 | | Daily Target 5 | 60.58 |
Daily price and volume Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
59.39 (-0.54%) |
59.60 |
58.20 - 59.69 |
0.7587 times |
Wed 10 December 2025 |
59.71 (2.1%) |
58.48 |
58.19 - 60.56 |
1.8359 times |
Tue 09 December 2025 |
58.48 (-1.05%) |
58.94 |
58.15 - 59.80 |
1.6413 times |
Mon 08 December 2025 |
59.10 (-2.44%) |
60.15 |
58.71 - 60.66 |
0.9286 times |
Fri 05 December 2025 |
60.58 (-2.78%) |
62.35 |
60.30 - 62.48 |
0.9921 times |
Thu 04 December 2025 |
62.31 (-0.94%) |
62.90 |
62.25 - 63.45 |
0.4189 times |
Wed 03 December 2025 |
62.90 (-0.55%) |
63.31 |
62.50 - 63.73 |
0.6823 times |
Tue 02 December 2025 |
63.25 (-0.39%) |
63.41 |
63.05 - 64.23 |
0.5607 times |
Mon 01 December 2025 |
63.50 (-1.03%) |
64.16 |
63.01 - 65.02 |
1.0722 times |
Fri 28 November 2025 |
64.16 (-2.21%) |
65.62 |
64.01 - 65.64 |
1.1092 times |
Thu 27 November 2025 |
65.61 (-0.03%) |
65.75 |
65.20 - 66.13 |
1.1288 times |
Weekly price and charts EquitasSmall Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 57.52 and 60.03 | Weekly Target 1 | 56.89 | | Weekly Target 2 | 58.14 | | Weekly Target 3 | 59.4 | | Weekly Target 4 | 60.65 | | Weekly Target 5 | 61.91 |
Weekly price and volumes for Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
59.39 (-1.96%) |
60.15 |
58.15 - 60.66 |
0.8465 times |
Fri 05 December 2025 |
60.58 (-5.58%) |
64.16 |
60.30 - 65.02 |
0.6107 times |
Fri 28 November 2025 |
64.16 (0.28%) |
63.71 |
63.13 - 66.62 |
1.2894 times |
Fri 21 November 2025 |
63.98 (6.54%) |
60.65 |
60.39 - 65.08 |
2.049 times |
Fri 14 November 2025 |
60.05 (-0.87%) |
60.99 |
57.75 - 60.99 |
0.7146 times |
Fri 07 November 2025 |
60.58 (6.3%) |
57.49 |
57.46 - 61.42 |
1.2078 times |
Fri 31 October 2025 |
56.99 (-4.59%) |
59.84 |
56.70 - 61.90 |
1.3995 times |
Fri 24 October 2025 |
59.73 (6.38%) |
56.50 |
55.92 - 60.44 |
0.7963 times |
Fri 17 October 2025 |
56.15 (-0.02%) |
56.11 |
54.80 - 56.42 |
0.4906 times |
Fri 10 October 2025 |
56.16 (-2.06%) |
57.98 |
55.12 - 58.60 |
0.5956 times |
Fri 03 October 2025 |
57.34 (1.08%) |
56.73 |
56.30 - 57.60 |
0.4385 times |
Monthly price and charts EquitasSmall Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 55.34 and 62.21 | Monthly Target 1 | 53.98 | | Monthly Target 2 | 56.69 | | Monthly Target 3 | 60.853333333333 | | Monthly Target 4 | 63.56 | | Monthly Target 5 | 67.72 |
Monthly price and volumes Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
59.39 (-7.43%) |
64.16 |
58.15 - 65.02 |
0.2875 times |
Fri 28 November 2025 |
64.16 (12.58%) |
57.49 |
57.46 - 66.62 |
1.038 times |
Fri 31 October 2025 |
56.99 (-0.33%) |
57.20 |
54.80 - 61.90 |
0.6874 times |
Tue 30 September 2025 |
57.18 (13.75%) |
50.45 |
50.00 - 58.63 |
0.8476 times |
Fri 29 August 2025 |
50.27 (-15.17%) |
59.10 |
50.20 - 59.48 |
0.8346 times |
Thu 31 July 2025 |
59.26 (-11.7%) |
67.99 |
58.90 - 71.00 |
1.1813 times |
Mon 30 June 2025 |
67.11 (5.5%) |
63.69 |
63.24 - 70.65 |
1.1543 times |
Fri 30 May 2025 |
63.61 (-4.99%) |
66.10 |
59.50 - 66.71 |
1.0773 times |
Wed 30 April 2025 |
66.95 (21.77%) |
55.44 |
52.52 - 72.88 |
1.7093 times |
Fri 28 March 2025 |
54.98 (-3.32%) |
55.91 |
54.45 - 60.64 |
1.1828 times |
Fri 28 February 2025 |
56.87 (-14.48%) |
66.40 |
56.50 - 72.50 |
0.6863 times |
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value | | 5 day DMA | 59.45 | | 12 day DMA | 62.05 | | 20 day DMA | 62.78 | | 35 day DMA | 61.33 | | 50 day DMA | 59.96 | | 100 day DMA | 58.02 | | 150 day DMA | 60.49 | | 200 day DMA | 60.36 | EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.87 | 60.11 | 60.31 | | 12 day EMA | 61.1 | 61.41 | 61.72 | | 20 day EMA | 61.4 | 61.61 | 61.81 | | 35 day EMA | 60.88 | 60.97 | 61.04 | | 50 day EMA | 59.66 | 59.67 | 59.67 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.45 | 60.04 | 60.67 | | 12 day SMA | 62.05 | 62.46 | 62.9 | | 20 day SMA | 62.78 | 62.74 | 62.65 | | 35 day SMA | 61.33 | 61.31 | 61.27 | | 50 day SMA | 59.96 | 59.91 | 59.85 | | 100 day SMA | 58.02 | 58.05 | 58.09 | | 150 day SMA | 60.49 | 60.5 | 60.52 | | 200 day SMA | 60.36 | 60.36 | 60.37 |
|
|
