Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 75.53 and 77.38
| Daily Target 1 | 75.17 |
| Daily Target 2 | 75.88 |
| Daily Target 3 | 77.016666666667 |
| Daily Target 4 | 77.73 |
| Daily Target 5 | 78.87 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.60 (-0.51%) | 77.00 | 76.30 - 78.15 | 0.5569 times | Thu 20 August 2026 | 76.99 (3.08%) | 75.00 | 74.92 - 78.80 | 1.8355 times | Wed 19 August 2026 | 74.69 (-1.88%) | 75.20 | 74.32 - 75.96 | 0.8101 times | Tue 18 August 2026 | 76.12 (1.6%) | 74.50 | 74.26 - 76.40 | 1.7892 times | Mon 17 August 2026 | 74.92 (0.54%) | 74.52 | 73.26 - 75.20 | 0.6892 times | Fri 14 August 2026 | 74.52 (-1.88%) | 76.00 | 74.26 - 76.01 | 0.9586 times | Thu 13 August 2026 | 75.95 (1.85%) | 74.53 | 73.70 - 76.30 | 0.9333 times | Wed 12 August 2026 | 74.57 (-0.28%) | 74.60 | 73.50 - 74.78 | 0.5938 times | Tue 11 August 2026 | 74.78 (-0.94%) | 75.50 | 74.60 - 75.98 | 0.6551 times | Mon 10 August 2026 | 75.49 (0.36%) | 75.23 | 72.40 - 76.90 | 1.1785 times | Fri 07 August 2026 | 75.22 (-1.14%) | 75.50 | 75.00 - 76.05 | 0.6545 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 74.93 and 80.47
| Weekly Target 1 | 70.68 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 76.22 |
| Weekly Target 4 | 79.18 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.60 (2.79%) | 74.52 | 73.26 - 78.80 | 0.6663 times | Fri 14 August 2026 | 74.52 (-0.93%) | 75.23 | 72.40 - 76.90 | 0.5066 times | Fri 07 August 2026 | 75.22 (0.01%) | 75.00 | 75.00 - 77.09 | 0.5387 times | Fri 31 July 2026 | 75.21 (-4%) | 79.61 | 70.61 - 80.29 | 2.0369 times | Fri 24 July 2026 | 78.34 (0.8%) | 77.72 | 75.75 - 81.85 | 0.8544 times | Fri 17 July 2026 | 77.72 (-5.5%) | 82.00 | 76.60 - 83.90 | 1.1361 times | Fri 10 July 2026 | 82.24 (7.79%) | 76.40 | 75.40 - 83.00 | 1.6466 times | Fri 03 July 2026 | 76.30 (1.54%) | 75.13 | 73.85 - 78.62 | 0.6028 times | Thu 25 June 2026 | 75.14 (-2.73%) | 77.30 | 73.82 - 79.43 | 0.7208 times | Fri 19 June 2026 | 77.25 (2.26%) | 77.00 | 76.10 - 80.14 | 1.2908 times | Fri 12 June 2026 | 75.54 (2.15%) | 73.20 | 71.00 - 76.93 | 2.2735 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 74.5 and 80.9
| Monthly Target 1 | 69.53 |
| Monthly Target 2 | 73.07 |
| Monthly Target 3 | 75.933333333333 |
| Monthly Target 4 | 79.47 |
| Monthly Target 5 | 82.33 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.60 (1.85%) | 75.00 | 72.40 - 78.80 | 0.377 times | Fri 31 July 2026 | 75.21 (-0.27%) | 76.10 | 70.61 - 83.90 | 1.3275 times | Tue 30 June 2026 | 75.41 (7.41%) | 70.03 | 68.23 - 80.14 | 1.3846 times | Fri 29 May 2026 | 70.21 (5.03%) | 71.00 | 65.75 - 74.60 | 1.4263 times | Thu 30 April 2026 | 66.85 (29.23%) | 55.00 | 51.73 - 69.14 | 0.6169 times | Mon 30 March 2026 | 51.73 (-19.64%) | 58.00 | 51.25 - 64.00 | 0.9365 times | Fri 27 February 2026 | 64.37 (-8.19%) | 70.11 | 63.42 - 71.18 | 0.7399 times | Fri 30 January 2026 | 70.11 (11.3%) | 63.30 | 61.51 - 73.40 | 1.3123 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.7698 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.1092 times | Fri 31 October 2025 | 56.99 (-0.33%) | 57.20 | 54.80 - 61.90 | 0.7346 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 75.86 |
| 12 day DMA | 75.5 |
| 20 day DMA | 75.44 |
| 35 day DMA | 77.07 |
| 50 day DMA | 77.01 |
| 100 day DMA | 71.83 |
| 150 day DMA | 69.33 |
| 200 day DMA | 67.5 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.05 | 75.77 | 75.16 |
| 12 day EMA | 75.79 | 75.64 | 75.4 |
| 20 day EMA | 75.97 | 75.9 | 75.78 |
| 35 day EMA | 76.13 | 76.1 | 76.05 |
| 50 day EMA | 76.64 | 76.64 | 76.63 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.86 | 75.45 | 75.24 |
| 12 day SMA | 75.5 | 75.43 | 75.37 |
| 20 day SMA | 75.44 | 75.53 | 75.6 |
| 35 day SMA | 77.07 | 77.06 | 77.07 |
| 50 day SMA | 77.01 | 76.91 | 76.84 |
| 100 day SMA | 71.83 | 71.63 | 71.42 |
| 150 day SMA | 69.33 | 69.26 | 69.2 |
| 200 day SMA | 67.5 | 67.41 | 67.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.