EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 62.32 and 64.72 Daily Target 1 | 61.88 | Daily Target 2 | 62.75 | Daily Target 3 | 64.276666666667 | Daily Target 4 | 65.15 | Daily Target 5 | 66.68 |
Daily price and volume Equitas Small
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
63.63 (-2.12%) |
64.37 |
63.40 - 65.80 |
0.4695 times |
Wed 12 February 2025 |
65.01 (-0.09%) |
65.07 |
63.76 - 65.94 |
0.6353 times |
Tue 11 February 2025 |
65.07 (-5.89%) |
69.38 |
64.77 - 69.52 |
1.337 times |
Mon 10 February 2025 |
69.14 (-2.43%) |
70.90 |
68.81 - 71.13 |
0.2665 times |
Fri 07 February 2025 |
70.86 (-0.87%) |
71.59 |
70.14 - 72.24 |
0.5685 times |
Thu 06 February 2025 |
71.48 (-0.45%) |
71.80 |
70.42 - 72.38 |
0.6279 times |
Wed 05 February 2025 |
71.80 (0.67%) |
71.09 |
70.97 - 72.50 |
0.8629 times |
Tue 04 February 2025 |
71.32 (5.83%) |
67.50 |
67.39 - 71.79 |
1.6893 times |
Mon 03 February 2025 |
67.39 (1.34%) |
66.40 |
66.00 - 69.24 |
1.3955 times |
Fri 31 January 2025 |
66.50 (0.41%) |
66.19 |
64.78 - 68.37 |
2.1476 times |
Thu 30 January 2025 |
66.23 (-1.55%) |
67.26 |
65.23 - 67.91 |
0.6299 times |

Weekly price and charts EquitasSmall Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 59.65 and 67.38 Weekly Target 1 | 58.32 | Weekly Target 2 | 60.98 | Weekly Target 3 | 66.053333333333 | Weekly Target 4 | 68.71 | Weekly Target 5 | 73.78 |
Weekly price and volumes for Equitas Small
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
63.63 (-10.2%) |
70.90 |
63.40 - 71.13 |
0.5707 times |
Fri 07 February 2025 |
70.86 (6.56%) |
66.40 |
66.00 - 72.50 |
1.084 times |
Fri 31 January 2025 |
66.50 (-1.93%) |
67.25 |
62.56 - 68.85 |
1.2086 times |
Fri 24 January 2025 |
67.81 (-7.21%) |
73.90 |
67.50 - 73.90 |
1.0654 times |
Fri 17 January 2025 |
73.08 (7.11%) |
68.20 |
66.35 - 75.50 |
1.4682 times |
Fri 10 January 2025 |
68.23 (2.85%) |
66.60 |
66.60 - 70.84 |
1.6707 times |
Fri 03 January 2025 |
66.34 (3.61%) |
64.02 |
63.43 - 66.60 |
0.5863 times |
Fri 27 December 2024 |
64.03 (0.08%) |
63.99 |
63.10 - 65.57 |
0.4314 times |
Fri 20 December 2024 |
63.98 (-0.67%) |
64.32 |
63.05 - 65.95 |
0.8726 times |
Fri 13 December 2024 |
64.41 (0.36%) |
64.38 |
62.90 - 65.95 |
1.0422 times |
Fri 06 December 2024 |
64.18 (2.97%) |
63.00 |
61.35 - 66.20 |
1.3633 times |

Monthly price and charts EquitasSmall Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 58.97 and 68.07 Monthly Target 1 | 57.41 | Monthly Target 2 | 60.52 | Monthly Target 3 | 66.51 | Monthly Target 4 | 69.62 | Monthly Target 5 | 75.61 |
Monthly price and volumes Equitas Small
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
63.63 (-4.32%) |
66.40 |
63.40 - 72.50 |
0.3538 times |
Fri 31 January 2025 |
66.50 (3.87%) |
64.03 |
62.56 - 75.50 |
1.2295 times |
Tue 31 December 2024 |
64.02 (2.71%) |
63.00 |
61.35 - 66.20 |
0.8465 times |
Fri 29 November 2024 |
62.33 (-10.82%) |
70.25 |
61.75 - 71.79 |
0.7529 times |
Thu 31 October 2024 |
69.89 (-9.48%) |
77.39 |
65.60 - 78.25 |
1.0957 times |
Mon 30 September 2024 |
77.21 (-5.04%) |
81.72 |
76.94 - 86.90 |
1.0992 times |
Fri 30 August 2024 |
81.31 (0.67%) |
80.75 |
74.60 - 85.14 |
1.3395 times |
Wed 31 July 2024 |
80.77 (-16.87%) |
97.26 |
80.55 - 98.89 |
1.4889 times |
Fri 28 June 2024 |
97.16 (4.92%) |
96.80 |
89.00 - 107.80 |
1.1376 times |
Fri 31 May 2024 |
92.60 (-4.59%) |
97.05 |
91.30 - 100.75 |
0.6564 times |
Tue 30 April 2024 |
97.05 (4.86%) |
94.00 |
93.35 - 102.75 |
0.9682 times |

DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
DMA period | DMA value | 5 day DMA | 66.74 | 12 day DMA | 67.98 | 20 day DMA | 68.56 | 35 day DMA | 68.16 | 50 day DMA | 67.04 | 100 day DMA | 68.55 | 150 day DMA | 73.52 | 200 day DMA | 79.22 | EMA (exponential moving average) of Equitas Small EQUITASBNK
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 66.04 | 67.24 | 68.35 | 12 day EMA | 67.47 | 68.17 | 68.74 | 20 day EMA | 67.84 | 68.28 | 68.62 | 35 day EMA | 67.33 | 67.55 | 67.7 | 50 day EMA | 66.68 | 66.8 | 66.87 |
SMA (simple moving average) of Equitas Small EQUITASBNK
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 66.74 | 68.31 | 69.67 | 12 day SMA | 67.98 | 68.12 | 68.04 | 20 day SMA | 68.56 | 69.07 | 69.37 | 35 day SMA | 68.16 | 68.18 | 68.19 | 50 day SMA | 67.04 | 67.06 | 67.05 | 100 day SMA | 68.55 | 68.73 | 68.9 | 150 day SMA | 73.52 | 73.71 | 73.89 | 200 day SMA | 79.22 | 79.39 | 79.56 |
|
|