Use Dark Theme
bell notificationshomepagelogin

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquitasSmall

Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 67.25 and 69.6

Daily Target 166.81
Daily Target 267.68
Daily Target 369.163333333333
Daily Target 470.03
Daily Target 571.51

Daily price and volume Equitas Small

Date Closing Open Range Volume
Wed 02 July 2025 68.54 (-1%) 70.12 68.30 - 70.65 0.9039 times
Tue 01 July 2025 69.23 (3.16%) 67.99 67.50 - 71.00 2.0168 times
Mon 30 June 2025 67.11 (0.39%) 66.94 66.78 - 68.24 0.8564 times
Fri 27 June 2025 66.85 (-0.93%) 67.48 66.70 - 67.80 0.276 times
Thu 26 June 2025 67.48 (-0.43%) 68.20 66.75 - 68.45 0.38 times
Wed 25 June 2025 67.77 (1.41%) 67.45 67.16 - 69.59 0.6592 times
Tue 24 June 2025 66.83 (-1.21%) 68.14 66.30 - 68.66 0.9072 times
Mon 23 June 2025 67.65 (4.98%) 65.78 64.55 - 68.00 1.8215 times
Fri 20 June 2025 64.44 (0.34%) 64.01 63.38 - 65.10 0.4722 times
Thu 19 June 2025 64.22 (-3.11%) 65.50 63.70 - 65.50 1.7067 times
Wed 18 June 2025 66.28 (-0.87%) 66.89 66.08 - 67.65 0.2533 times

 Daily chart EquitasSmall

Weekly price and charts EquitasSmall

Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 67.66 and 71.88

Weekly Target 164.55
Weekly Target 266.55
Weekly Target 368.773333333333
Weekly Target 470.77
Weekly Target 572.99

Weekly price and volumes for Equitas Small

Date Closing Open Range Volume
Wed 02 July 2025 68.54 (2.53%) 66.94 66.78 - 71.00 0.7164 times
Fri 27 June 2025 66.85 (3.74%) 65.78 64.55 - 69.59 0.7671 times
Fri 20 June 2025 64.44 (-5.82%) 68.42 63.38 - 68.84 0.6156 times
Fri 13 June 2025 68.42 (2.66%) 67.28 67.20 - 70.65 1.2354 times
Fri 06 June 2025 66.65 (4.78%) 63.69 63.24 - 68.00 1.1214 times
Fri 30 May 2025 63.61 (-1.13%) 64.64 62.76 - 65.05 0.4872 times
Fri 23 May 2025 64.34 (1.79%) 63.29 63.25 - 66.54 0.6965 times
Fri 16 May 2025 63.21 (4.65%) 62.50 62.50 - 64.85 0.7494 times
Fri 09 May 2025 60.40 (-5.54%) 64.17 59.50 - 65.30 1.1354 times
Fri 02 May 2025 63.94 (-8.63%) 68.00 62.70 - 69.95 2.4756 times
Fri 25 April 2025 69.98 (7.48%) 66.50 65.65 - 72.88 1.7142 times

 weekly chart EquitasSmall

Monthly price and charts EquitasSmall

Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 68.02 and 71.52

Monthly Target 165.51
Monthly Target 267.03
Monthly Target 369.013333333333
Monthly Target 470.53
Monthly Target 572.51

Monthly price and volumes Equitas Small

Date Closing Open Range Volume
Wed 02 July 2025 68.54 (2.13%) 67.99 67.50 - 71.00 0.1642 times
Mon 30 June 2025 67.11 (5.5%) 63.69 63.24 - 70.65 1.1563 times
Fri 30 May 2025 63.61 (-4.99%) 66.10 59.50 - 66.71 1.0791 times
Wed 30 April 2025 66.95 (21.77%) 55.44 52.52 - 72.88 1.7121 times
Fri 28 March 2025 54.98 (-3.32%) 55.91 54.45 - 60.64 1.1847 times
Fri 28 February 2025 56.87 (-14.48%) 66.40 56.50 - 72.50 0.6875 times
Fri 31 January 2025 66.50 (3.87%) 64.03 62.56 - 75.50 1.2582 times
Tue 31 December 2024 64.02 (2.71%) 63.00 61.35 - 66.20 0.8662 times
Fri 29 November 2024 62.33 (-10.82%) 70.25 61.75 - 71.79 0.7705 times
Thu 31 October 2024 69.89 (-9.48%) 77.39 65.60 - 78.25 1.1213 times
Mon 30 September 2024 77.21 (-5.04%) 81.72 76.94 - 86.90 1.1248 times

 monthly chart EquitasSmall

DMA SMA EMA moving averages of Equitas Small EQUITASBNK

DMA (daily moving average) of Equitas Small EQUITASBNK

DMA period DMA value
5 day DMA 67.84
12 day DMA 66.94
20 day DMA 67.38
35 day DMA 66.07
50 day DMA 65.85
100 day DMA 62.95
150 day DMA 64.02
200 day DMA 66.33

EMA (exponential moving average) of Equitas Small EQUITASBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0367.7867.05
12 day EMA67.4667.2666.9
20 day EMA67.0666.966.66
35 day EMA66.5766.4566.29
50 day EMA65.9265.8165.67

SMA (simple moving average) of Equitas Small EQUITASBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8467.6967.21
12 day SMA66.9466.8566.79
20 day SMA67.3867.1666.97
35 day SMA66.0765.9465.79
50 day SMA65.8565.8465.82
100 day SMA62.9562.9462.91
150 day SMA64.0263.9863.95
200 day SMA66.3366.3966.46
Back to top Use Dark Theme