Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 63.49 and 67.06
| Daily Target 1 | 62.5 |
| Daily Target 2 | 64.48 |
| Daily Target 3 | 66.073333333333 |
| Daily Target 4 | 68.05 |
| Daily Target 5 | 69.64 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.45 (-1.47%) | 67.67 | 64.10 - 67.67 | 1.7028 times | Fri 20 February 2026 | 67.44 (0.67%) | 66.99 | 66.45 - 68.20 | 0.6468 times | Thu 19 February 2026 | 66.99 (-1.6%) | 68.08 | 66.50 - 68.59 | 1.0858 times | Wed 18 February 2026 | 68.08 (-1.35%) | 69.00 | 67.51 - 69.29 | 0.7642 times | Tue 17 February 2026 | 69.01 (0.77%) | 68.00 | 67.81 - 69.73 | 0.7101 times | Mon 16 February 2026 | 68.48 (-0.09%) | 68.19 | 66.91 - 68.69 | 0.7001 times | Fri 13 February 2026 | 68.54 (-0.49%) | 68.05 | 66.60 - 69.25 | 1.126 times | Thu 12 February 2026 | 68.88 (0.86%) | 68.40 | 67.26 - 69.22 | 1.3772 times | Wed 11 February 2026 | 68.29 (-0.63%) | 69.00 | 67.60 - 69.09 | 0.7903 times | Tue 10 February 2026 | 68.72 (2.46%) | 67.07 | 66.60 - 69.00 | 1.0968 times | Mon 09 February 2026 | 67.07 (3.18%) | 64.31 | 64.30 - 67.61 | 1.1834 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 63.49 and 67.06
| Weekly Target 1 | 62.5 |
| Weekly Target 2 | 64.48 |
| Weekly Target 3 | 66.073333333333 |
| Weekly Target 4 | 68.05 |
| Weekly Target 5 | 69.64 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.45 (-1.47%) | 67.67 | 64.10 - 67.67 | 0.2717 times | Fri 20 February 2026 | 67.44 (-1.6%) | 68.19 | 66.45 - 69.73 | 0.6234 times | Fri 13 February 2026 | 68.54 (5.45%) | 64.31 | 64.30 - 69.25 | 0.8894 times | Fri 06 February 2026 | 65.00 (-7.29%) | 70.11 | 64.29 - 71.18 | 1.1063 times | Fri 30 January 2026 | 70.11 (-1.32%) | 72.23 | 67.71 - 72.23 | 1.0734 times | Fri 23 January 2026 | 71.05 (3.03%) | 68.96 | 66.00 - 73.40 | 1.8879 times | Fri 16 January 2026 | 68.96 (3.13%) | 66.90 | 65.49 - 70.00 | 1.1458 times | Fri 09 January 2026 | 66.87 (4.22%) | 65.50 | 65.37 - 67.74 | 1.4687 times | Fri 02 January 2026 | 64.16 (3.57%) | 60.86 | 60.55 - 66.00 | 0.852 times | Fri 26 December 2025 | 61.95 (5.34%) | 59.56 | 58.99 - 63.43 | 0.6815 times | Fri 19 December 2025 | 58.81 (0.19%) | 58.35 | 57.10 - 59.57 | 0.8851 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 61.74 and 68.82
| Monthly Target 1 | 60.16 |
| Monthly Target 2 | 63.31 |
| Monthly Target 3 | 67.243333333333 |
| Monthly Target 4 | 70.39 |
| Monthly Target 5 | 74.32 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.45 (-5.22%) | 70.11 | 64.10 - 71.18 | 0.6314 times | Fri 30 January 2026 | 70.11 (11.3%) | 63.30 | 61.51 - 73.40 | 1.312 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.7696 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.109 times | Fri 31 October 2025 | 56.99 (-0.33%) | 57.20 | 54.80 - 61.90 | 0.7344 times | Tue 30 September 2025 | 57.18 (13.75%) | 50.45 | 50.00 - 58.63 | 0.9055 times | Fri 29 August 2025 | 50.27 (-15.17%) | 59.10 | 50.20 - 59.48 | 0.8916 times | Thu 31 July 2025 | 59.26 (-11.7%) | 67.99 | 58.90 - 71.00 | 1.2621 times | Mon 30 June 2025 | 67.11 (5.5%) | 63.69 | 63.24 - 70.65 | 1.2333 times | Fri 30 May 2025 | 63.61 (-4.99%) | 66.10 | 59.50 - 66.71 | 1.151 times | Wed 30 April 2025 | 66.95 (21.77%) | 55.44 | 52.52 - 72.88 | 1.8262 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 67.75 |
| 20 day DMA | 67.94 |
| 35 day DMA | 68 |
| 50 day DMA | 65.82 |
| 100 day DMA | 62.89 |
| 150 day DMA | 60.62 |
| 200 day DMA | 61.82 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.32 | 67.76 | 67.92 |
| 12 day EMA | 67.69 | 67.91 | 67.99 |
| 20 day EMA | 67.63 | 67.75 | 67.78 |
| 35 day EMA | 66.53 | 66.53 | 66.48 |
| 50 day EMA | 65.47 | 65.43 | 65.35 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 68 | 68.22 |
| 12 day SMA | 67.75 | 67.72 | 67.59 |
| 20 day SMA | 67.94 | 68.1 | 68.28 |
| 35 day SMA | 68 | 67.93 | 67.83 |
| 50 day SMA | 65.82 | 65.68 | 65.53 |
| 100 day SMA | 62.89 | 62.79 | 62.69 |
| 150 day SMA | 60.62 | 60.6 | 60.57 |
| 200 day SMA | 61.82 | 61.8 | 61.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.