Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 60.73 and 63.41
| Daily Target 1 | 58.59 |
| Daily Target 2 | 60.19 |
| Daily Target 3 | 61.27 |
| Daily Target 4 | 62.87 |
| Daily Target 5 | 63.95 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.79 (4.08%) | 59.67 | 59.67 - 62.35 | 0.5733 times | Thu 09 April 2026 | 59.37 (-2.74%) | 60.91 | 59.01 - 61.14 | 0.4203 times | Wed 08 April 2026 | 61.04 (9.35%) | 58.00 | 56.98 - 61.58 | 1.9137 times | Tue 07 April 2026 | 55.82 (1.53%) | 54.98 | 54.20 - 56.18 | 0.3843 times | Mon 06 April 2026 | 54.98 (1.35%) | 54.00 | 53.25 - 55.20 | 0.539 times | Thu 02 April 2026 | 54.25 (1.42%) | 52.80 | 51.73 - 54.80 | 0.6088 times | Wed 01 April 2026 | 53.49 (3.4%) | 55.00 | 52.00 - 55.00 | 1.386 times | Mon 30 March 2026 | 51.73 (-5.67%) | 54.00 | 51.25 - 54.12 | 2.6466 times | Fri 27 March 2026 | 54.84 (-3.69%) | 56.00 | 54.32 - 56.59 | 1.017 times | Wed 25 March 2026 | 56.94 (1.68%) | 56.00 | 56.00 - 57.85 | 0.511 times | Tue 24 March 2026 | 56.00 (2.79%) | 56.45 | 54.72 - 56.45 | 1.2133 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 57.52 and 66.62
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 55.91 |
| Weekly Target 3 | 59.13 |
| Weekly Target 4 | 65.01 |
| Weekly Target 5 | 68.23 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.79 (13.9%) | 54.00 | 53.25 - 62.35 | 1.0091 times | Thu 02 April 2026 | 54.25 (-1.08%) | 54.00 | 51.25 - 55.00 | 1.2226 times | Fri 27 March 2026 | 54.84 (-3.81%) | 56.00 | 53.26 - 57.85 | 0.9502 times | Fri 20 March 2026 | 57.01 (1.08%) | 56.35 | 54.65 - 58.48 | 0.989 times | Fri 13 March 2026 | 56.40 (-5.51%) | 57.95 | 55.00 - 59.45 | 1.0145 times | Fri 06 March 2026 | 59.69 (-7.27%) | 58.00 | 56.76 - 64.00 | 1.0784 times | Fri 27 February 2026 | 64.37 (-4.55%) | 67.67 | 63.42 - 67.67 | 0.8466 times | Fri 20 February 2026 | 67.44 (-1.6%) | 68.19 | 66.45 - 69.73 | 0.6878 times | Fri 13 February 2026 | 68.54 (5.45%) | 64.31 | 64.30 - 69.25 | 0.9812 times | Fri 06 February 2026 | 65.00 (-7.29%) | 70.11 | 64.29 - 71.18 | 1.2206 times | Fri 30 January 2026 | 70.11 (-1.32%) | 72.23 | 67.71 - 72.23 | 1.1843 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 56.76 and 67.38
| Monthly Target 1 | 48 |
| Monthly Target 2 | 54.9 |
| Monthly Target 3 | 58.623333333333 |
| Monthly Target 4 | 65.52 |
| Monthly Target 5 | 69.24 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.79 (19.45%) | 55.00 | 51.73 - 62.35 | 0.3389 times | Mon 30 March 2026 | 51.73 (-19.64%) | 58.00 | 51.25 - 64.00 | 1.0445 times | Fri 27 February 2026 | 64.37 (-8.19%) | 70.11 | 63.42 - 71.18 | 0.8252 times | Fri 30 January 2026 | 70.11 (11.3%) | 63.30 | 61.51 - 73.40 | 1.4637 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.8585 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.2371 times | Fri 31 October 2025 | 56.99 (-0.33%) | 57.20 | 54.80 - 61.90 | 0.8193 times | Tue 30 September 2025 | 57.18 (13.75%) | 50.45 | 50.00 - 58.63 | 1.0102 times | Fri 29 August 2025 | 50.27 (-15.17%) | 59.10 | 50.20 - 59.48 | 0.9947 times | Thu 31 July 2025 | 59.26 (-11.7%) | 67.99 | 58.90 - 71.00 | 1.408 times | Mon 30 June 2025 | 67.11 (5.5%) | 63.69 | 63.24 - 70.65 | 1.3758 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 56.23 |
| 20 day DMA | 56.47 |
| 35 day DMA | 59.49 |
| 50 day DMA | 62.06 |
| 100 day DMA | 62.91 |
| 150 day DMA | 60.88 |
| 200 day DMA | 60.75 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.1 | 57.76 | 56.95 |
| 12 day EMA | 57.54 | 56.77 | 56.3 |
| 20 day EMA | 57.78 | 57.36 | 57.15 |
| 35 day EMA | 59.74 | 59.62 | 59.63 |
| 50 day EMA | 62.33 | 62.35 | 62.47 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 57.09 | 55.92 |
| 12 day SMA | 56.23 | 55.83 | 55.56 |
| 20 day SMA | 56.47 | 56.29 | 56.23 |
| 35 day SMA | 59.49 | 59.68 | 59.95 |
| 50 day SMA | 62.06 | 62.22 | 62.45 |
| 100 day SMA | 62.91 | 62.88 | 62.86 |
| 150 day SMA | 60.88 | 60.81 | 60.75 |
| 200 day SMA | 60.75 | 60.76 | 60.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.