Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 71.19 and 73.45
| Daily Target 1 | 70.77 |
| Daily Target 2 | 71.6 |
| Daily Target 3 | 73.03 |
| Daily Target 4 | 73.86 |
| Daily Target 5 | 75.29 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 72.43 (-2.24%) | 74.45 | 72.20 - 74.46 | 0.9446 times | Fri 18 September 2026 | 74.09 (2.72%) | 72.05 | 71.89 - 74.90 | 1.5044 times | Thu 17 September 2026 | 72.13 (-1.86%) | 74.00 | 71.75 - 74.39 | 0.9614 times | Wed 16 September 2026 | 73.50 (3.01%) | 71.39 | 70.82 - 74.50 | 1.368 times | Tue 15 September 2026 | 71.35 (-2.46%) | 73.04 | 71.05 - 73.55 | 1.099 times | Fri 11 September 2026 | 73.15 (0.72%) | 71.71 | 71.30 - 73.75 | 0.9647 times | Thu 10 September 2026 | 72.63 (-0.1%) | 72.90 | 71.96 - 73.35 | 0.7912 times | Wed 09 September 2026 | 72.70 (0.22%) | 72.52 | 71.03 - 73.00 | 1.119 times | Tue 08 September 2026 | 72.54 (-1.1%) | 73.20 | 72.30 - 73.22 | 0.7177 times | Mon 07 September 2026 | 73.35 (0.55%) | 72.95 | 72.60 - 73.74 | 0.53 times | Fri 04 September 2026 | 72.95 (-0.12%) | 73.05 | 72.80 - 73.99 | 0.3359 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 71.19 and 73.45
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 71.6 |
| Weekly Target 3 | 73.03 |
| Weekly Target 4 | 73.86 |
| Weekly Target 5 | 75.29 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 72.43 (-2.24%) | 74.45 | 72.20 - 74.46 | 0.1388 times | Fri 18 September 2026 | 74.09 (1.29%) | 73.04 | 70.82 - 74.90 | 0.7248 times | Fri 11 September 2026 | 73.15 (0.27%) | 72.95 | 71.03 - 73.75 | 0.6058 times | Fri 04 September 2026 | 72.95 (-1.29%) | 73.90 | 72.12 - 74.80 | 0.4331 times | Fri 28 August 2026 | 73.90 (-3.52%) | 76.60 | 73.49 - 77.06 | 0.8648 times | Fri 21 August 2026 | 76.60 (2.79%) | 74.52 | 73.26 - 78.80 | 1.047 times | Fri 14 August 2026 | 74.52 (-0.93%) | 75.23 | 72.40 - 76.90 | 0.7961 times | Fri 07 August 2026 | 75.22 (0.01%) | 75.00 | 75.00 - 77.09 | 0.8465 times | Fri 31 July 2026 | 75.21 (-4%) | 79.61 | 70.61 - 80.29 | 3.2006 times | Fri 24 July 2026 | 78.34 (0.8%) | 77.72 | 75.75 - 81.85 | 1.3425 times | Fri 17 July 2026 | 77.72 (-5.5%) | 82.00 | 76.60 - 83.90 | 1.7851 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 69.59 and 73.67
| Monthly Target 1 | 68.64 |
| Monthly Target 2 | 70.53 |
| Monthly Target 3 | 72.716666666667 |
| Monthly Target 4 | 74.61 |
| Monthly Target 5 | 76.8 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 72.43 (-2.08%) | 73.97 | 70.82 - 74.90 | 0.2711 times | Mon 31 August 2026 | 73.97 (-1.65%) | 75.00 | 72.40 - 78.80 | 0.5533 times | Fri 31 July 2026 | 75.21 (-0.27%) | 76.10 | 70.61 - 83.90 | 1.4307 times | Tue 30 June 2026 | 75.41 (7.41%) | 70.03 | 68.23 - 80.14 | 1.4922 times | Fri 29 May 2026 | 70.21 (5.03%) | 71.00 | 65.75 - 74.60 | 1.5372 times | Thu 30 April 2026 | 66.85 (29.23%) | 55.00 | 51.73 - 69.14 | 0.6648 times | Mon 30 March 2026 | 51.73 (-19.64%) | 58.00 | 51.25 - 64.00 | 1.0093 times | Fri 27 February 2026 | 64.37 (-8.19%) | 70.11 | 63.42 - 71.18 | 0.7974 times | Fri 30 January 2026 | 70.11 (11.3%) | 63.30 | 61.51 - 73.40 | 1.4144 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.8296 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.1955 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 72.7 |
| 12 day DMA | 72.82 |
| 20 day DMA | 73.4 |
| 35 day DMA | 74.35 |
| 50 day DMA | 75.43 |
| 100 day DMA | 74.25 |
| 150 day DMA | 70 |
| 200 day DMA | 68.64 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.86 | 73.07 | 72.56 |
| 12 day EMA | 73.04 | 73.15 | 72.98 |
| 20 day EMA | 73.49 | 73.6 | 73.55 |
| 35 day EMA | 74.42 | 74.54 | 74.57 |
| 50 day EMA | 75.45 | 75.57 | 75.63 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.7 | 72.84 | 72.55 |
| 12 day SMA | 72.82 | 72.91 | 72.85 |
| 20 day SMA | 73.4 | 73.61 | 73.76 |
| 35 day SMA | 74.35 | 74.43 | 74.39 |
| 50 day SMA | 75.43 | 75.63 | 75.71 |
| 100 day SMA | 74.25 | 74.2 | 74.13 |
| 150 day SMA | 70 | 69.97 | 69.93 |
| 200 day SMA | 68.64 | 68.6 | 68.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.