Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 77.09 and 81.06
| Daily Target 1 | 73.99 |
| Daily Target 2 | 76.21 |
| Daily Target 3 | 77.963333333333 |
| Daily Target 4 | 80.18 |
| Daily Target 5 | 81.93 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 78.42 (-0.76%) | 78.40 | 75.75 - 79.72 | 1.2151 times | Wed 22 July 2026 | 79.02 (-2.96%) | 81.43 | 78.30 - 81.50 | 0.6129 times | Tue 21 July 2026 | 81.43 (2.71%) | 79.20 | 78.81 - 81.85 | 0.6583 times | Mon 20 July 2026 | 79.28 (2.01%) | 77.72 | 77.46 - 79.88 | 0.6487 times | Fri 17 July 2026 | 77.72 (0.39%) | 77.42 | 76.71 - 78.45 | 0.5001 times | Thu 16 July 2026 | 77.42 (-3.09%) | 80.01 | 76.60 - 80.80 | 1.0396 times | Wed 15 July 2026 | 79.89 (-0.06%) | 80.49 | 79.28 - 83.90 | 1.3851 times | Tue 14 July 2026 | 79.94 (-3.77%) | 83.38 | 79.55 - 83.38 | 0.6766 times | Mon 13 July 2026 | 83.07 (1.01%) | 82.00 | 81.13 - 83.47 | 1.0384 times | Fri 10 July 2026 | 82.24 (5.21%) | 78.93 | 78.71 - 83.00 | 2.2251 times | Thu 09 July 2026 | 78.17 (1.76%) | 76.82 | 76.49 - 78.93 | 0.7892 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 77.09 and 83.19
| Weekly Target 1 | 72.57 |
| Weekly Target 2 | 75.5 |
| Weekly Target 3 | 78.673333333333 |
| Weekly Target 4 | 81.6 |
| Weekly Target 5 | 84.77 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 78.42 (0.9%) | 77.72 | 75.75 - 81.85 | 0.6624 times | Fri 17 July 2026 | 77.72 (-5.5%) | 82.00 | 76.60 - 83.90 | 0.9803 times | Fri 10 July 2026 | 82.24 (7.79%) | 76.40 | 75.40 - 83.00 | 1.4209 times | Fri 03 July 2026 | 76.30 (1.54%) | 75.13 | 73.85 - 78.62 | 0.5202 times | Thu 25 June 2026 | 75.14 (-2.73%) | 77.30 | 73.82 - 79.43 | 0.622 times | Fri 19 June 2026 | 77.25 (2.26%) | 77.00 | 76.10 - 80.14 | 1.1138 times | Fri 12 June 2026 | 75.54 (2.15%) | 73.20 | 71.00 - 76.93 | 1.9618 times | Fri 05 June 2026 | 73.95 (5.33%) | 70.03 | 68.23 - 74.25 | 1.5118 times | Fri 29 May 2026 | 70.21 (5.61%) | 67.61 | 66.86 - 72.60 | 0.5389 times | Fri 22 May 2026 | 66.48 (-2.18%) | 67.00 | 65.75 - 69.39 | 0.668 times | Fri 15 May 2026 | 67.96 (-6.2%) | 72.70 | 67.05 - 72.70 | 0.6747 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 76.91 and 85.41
| Monthly Target 1 | 70.74 |
| Monthly Target 2 | 74.58 |
| Monthly Target 3 | 79.24 |
| Monthly Target 4 | 83.08 |
| Monthly Target 5 | 87.74 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 78.42 (3.99%) | 76.10 | 75.40 - 83.90 | 0.8694 times | Tue 30 June 2026 | 75.41 (7.41%) | 70.03 | 68.23 - 80.14 | 1.4 times | Fri 29 May 2026 | 70.21 (5.03%) | 71.00 | 65.75 - 74.60 | 1.4422 times | Thu 30 April 2026 | 66.85 (29.23%) | 55.00 | 51.73 - 69.14 | 0.6237 times | Mon 30 March 2026 | 51.73 (-19.64%) | 58.00 | 51.25 - 64.00 | 0.9469 times | Fri 27 February 2026 | 64.37 (-8.19%) | 70.11 | 63.42 - 71.18 | 0.7481 times | Fri 30 January 2026 | 70.11 (11.3%) | 63.30 | 61.51 - 73.40 | 1.327 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.7783 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.1216 times | Fri 31 October 2025 | 56.99 (-0.33%) | 57.20 | 54.80 - 61.90 | 0.7428 times | Tue 30 September 2025 | 57.18 (13.75%) | 50.45 | 50.00 - 58.63 | 0.9158 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 79.17 |
| 12 day DMA | 79.45 |
| 20 day DMA | 78.31 |
| 35 day DMA | 77.26 |
| 50 day DMA | 74.76 |
| 100 day DMA | 68.32 |
| 150 day DMA | 67.49 |
| 200 day DMA | 65.61 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.15 | 79.51 | 79.76 |
| 12 day EMA | 79 | 79.11 | 79.13 |
| 20 day EMA | 78.38 | 78.38 | 78.31 |
| 35 day EMA | 76.64 | 76.54 | 76.39 |
| 50 day EMA | 74.92 | 74.78 | 74.61 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.17 | 78.97 | 79.15 |
| 12 day SMA | 79.45 | 79.52 | 79.4 |
| 20 day SMA | 78.31 | 78.24 | 78.14 |
| 35 day SMA | 77.26 | 77.05 | 76.78 |
| 50 day SMA | 74.76 | 74.55 | 74.37 |
| 100 day SMA | 68.32 | 68.2 | 68.09 |
| 150 day SMA | 67.49 | 67.36 | 67.23 |
| 200 day SMA | 65.61 | 65.5 | 65.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.