Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy Strong Daily Stock price targets for Swiggy 544285 are 397.58 and 406.28 | Daily Target 1 | 395.92 | | Daily Target 2 | 399.23 | | Daily Target 3 | 404.61666666667 | | Daily Target 4 | 407.93 | | Daily Target 5 | 413.32 |
Daily price and volume Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
402.55 (-1.83%) |
408.90 |
401.30 - 410.00 |
2.4595 times |
Fri 31 October 2025 |
410.05 (-1.93%) |
426.00 |
407.30 - 434.50 |
1.7848 times |
Thu 30 October 2025 |
418.10 (-0.2%) |
419.10 |
413.50 - 422.50 |
0.5732 times |
Wed 29 October 2025 |
418.95 (-0.86%) |
422.45 |
417.50 - 426.55 |
1.2012 times |
Tue 28 October 2025 |
422.60 (-0.68%) |
428.80 |
419.30 - 428.85 |
0.328 times |
Mon 27 October 2025 |
425.50 (0.32%) |
425.15 |
420.45 - 427.35 |
0.6253 times |
Thu 23 October 2025 |
424.15 (-1.83%) |
432.05 |
422.95 - 433.30 |
0.284 times |
Tue 21 October 2025 |
432.05 (2.53%) |
427.95 |
426.30 - 433.70 |
0.2327 times |
Mon 20 October 2025 |
421.40 (-2.45%) |
433.75 |
416.10 - 435.05 |
0.9091 times |
Fri 17 October 2025 |
432.00 (-3.86%) |
449.30 |
425.00 - 449.30 |
1.6023 times |
Thu 16 October 2025 |
449.35 (1.54%) |
443.75 |
442.80 - 460.00 |
1.3105 times |
Weekly price and charts Swiggy Strong weekly Stock price targets for Swiggy 544285 are 397.58 and 406.28 | Weekly Target 1 | 395.92 | | Weekly Target 2 | 399.23 | | Weekly Target 3 | 404.61666666667 | | Weekly Target 4 | 407.93 | | Weekly Target 5 | 413.32 |
Weekly price and volumes for Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
402.55 (-1.83%) |
408.90 |
401.30 - 410.00 |
0.6179 times |
Fri 31 October 2025 |
410.05 (-3.32%) |
425.15 |
407.30 - 434.50 |
1.1336 times |
Thu 23 October 2025 |
424.15 (-1.82%) |
433.75 |
416.10 - 435.05 |
0.3582 times |
Fri 17 October 2025 |
432.00 (-0.79%) |
435.45 |
425.00 - 460.00 |
1.6866 times |
Fri 10 October 2025 |
435.45 (5.74%) |
414.35 |
408.05 - 439.30 |
0.6854 times |
Fri 03 October 2025 |
411.80 (-2.15%) |
423.90 |
401.55 - 426.05 |
0.7447 times |
Fri 26 September 2025 |
420.85 (-8.75%) |
460.05 |
418.00 - 463.30 |
1.183 times |
Fri 19 September 2025 |
461.20 (9.8%) |
421.60 |
420.45 - 473.00 |
1.1756 times |
Fri 12 September 2025 |
420.05 (-4.34%) |
440.10 |
415.60 - 459.10 |
1.263 times |
Fri 05 September 2025 |
439.10 (7.18%) |
416.50 |
413.40 - 440.00 |
1.1521 times |
Fri 29 August 2025 |
409.70 (-4.34%) |
427.90 |
406.50 - 439.25 |
1.599 times |
Monthly price and charts Swiggy Strong monthly Stock price targets for Swiggy 544285 are 397.58 and 406.28 | Monthly Target 1 | 395.92 | | Monthly Target 2 | 399.23 | | Monthly Target 3 | 404.61666666667 | | Monthly Target 4 | 407.93 | | Monthly Target 5 | 413.32 |
Monthly price and volumes Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
402.55 (-1.83%) |
408.90 |
401.30 - 410.00 |
0.0777 times |
Fri 31 October 2025 |
410.05 (-3.02%) |
424.95 |
401.55 - 460.00 |
0.5251 times |
Tue 30 September 2025 |
422.80 (3.2%) |
416.50 |
413.05 - 473.00 |
0.654 times |
Fri 29 August 2025 |
409.70 (1.46%) |
405.20 |
381.50 - 443.70 |
0.8072 times |
Thu 31 July 2025 |
403.80 (0.86%) |
400.95 |
374.85 - 429.90 |
0.9173 times |
Mon 30 June 2025 |
400.35 (20.28%) |
331.45 |
328.25 - 411.80 |
1.2305 times |
Fri 30 May 2025 |
332.85 (5.3%) |
314.95 |
297.00 - 356.70 |
3.6788 times |
Wed 30 April 2025 |
316.10 (-4.18%) |
329.65 |
309.25 - 351.40 |
0.2663 times |
Fri 28 March 2025 |
329.90 (-1.43%) |
343.65 |
317.15 - 377.25 |
0.4937 times |
Fri 28 February 2025 |
334.70 (-19.64%) |
433.00 |
326.00 - 463.50 |
1.3494 times |
Fri 31 January 2025 |
416.50 (-22.96%) |
545.95 |
389.25 - 559.60 |
0.5691 times |
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value | | 5 day DMA | 414.45 | | 12 day DMA | 424.94 | | 20 day DMA | 426.08 | | 35 day DMA | 428.97 | | 50 day DMA | 428.72 | | 100 day DMA | 409.17 | | 150 day DMA | 383.5 | | 200 day DMA | 389.25 | EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 412.84 | 417.99 | 421.96 | | 12 day EMA | 420.37 | 423.61 | 426.07 | | 20 day EMA | 423.57 | 425.78 | 427.44 | | 35 day EMA | 424.96 | 426.28 | 427.24 | | 50 day EMA | 424.91 | 425.82 | 426.46 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 414.45 | 419.04 | 421.86 | | 12 day SMA | 424.94 | 428.08 | 430.14 | | 20 day SMA | 426.08 | 426.84 | 427.47 | | 35 day SMA | 428.97 | 429.59 | 430.35 | | 50 day SMA | 428.72 | 428.86 | 428.65 | | 100 day SMA | 409.17 | 408.89 | 408.43 | | 150 day SMA | 383.5 | 383.18 | 382.8 | | 200 day SMA | 389.25 | 390.02 | 390.68 |
|
|
