Login or Join
HomepageSwiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy 544285 are 246.7 and 254.2
| Daily Target 1 | 240.63 |
| Daily Target 2 | 245.27 |
| Daily Target 3 | 248.13333333333 |
| Daily Target 4 | 252.77 |
| Daily Target 5 | 255.63 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 249.90 (4.06%) | 244.45 | 243.50 - 251.00 | 0.6204 times | Thu 11 June 2026 | 240.15 (-0.87%) | 242.25 | 236.95 - 242.90 | 0.3838 times | Wed 10 June 2026 | 242.25 (-3.08%) | 249.75 | 241.35 - 252.05 | 0.751 times | Tue 09 June 2026 | 249.95 (3.8%) | 243.00 | 238.75 - 250.65 | 0.6136 times | Mon 08 June 2026 | 240.80 (-3.93%) | 249.00 | 239.50 - 249.25 | 0.945 times | Fri 05 June 2026 | 250.65 (-1.18%) | 255.95 | 249.15 - 257.75 | 1.8887 times | Thu 04 June 2026 | 253.65 (0.71%) | 251.50 | 249.00 - 257.75 | 2.1437 times | Wed 03 June 2026 | 251.85 (-0.98%) | 254.00 | 248.20 - 254.35 | 0.4115 times | Tue 02 June 2026 | 254.35 (1.82%) | 249.55 | 244.35 - 255.55 | 0.6559 times | Mon 01 June 2026 | 249.80 (-3.14%) | 258.60 | 248.70 - 259.95 | 1.5863 times | Fri 29 May 2026 | 257.90 (-4.73%) | 270.70 | 255.45 - 270.95 | 1.1027 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 243.43 and 258.53
| Weekly Target 1 | 231.2 |
| Weekly Target 2 | 240.55 |
| Weekly Target 3 | 246.3 |
| Weekly Target 4 | 255.65 |
| Weekly Target 5 | 261.4 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 249.90 (-0.3%) | 249.00 | 236.95 - 252.05 | 0.5029 times | Fri 05 June 2026 | 250.65 (-2.81%) | 258.60 | 244.35 - 259.95 | 1.0146 times | Fri 29 May 2026 | 257.90 (3.18%) | 251.50 | 249.00 - 272.25 | 0.7035 times | Fri 22 May 2026 | 249.95 (-2.1%) | 251.20 | 247.30 - 262.95 | 1.1959 times | Fri 15 May 2026 | 255.30 (-9.08%) | 274.85 | 251.60 - 276.65 | 3.2169 times | Fri 08 May 2026 | 280.80 (3.83%) | 271.60 | 270.75 - 284.00 | 0.9929 times | Thu 30 April 2026 | 270.45 (-5.88%) | 289.55 | 265.35 - 292.70 | 0.7638 times | Fri 24 April 2026 | 287.35 (3.51%) | 278.25 | 273.00 - 299.00 | 0.7849 times | Fri 17 April 2026 | 277.60 (0.98%) | 266.75 | 263.00 - 283.30 | 0.3977 times | Fri 10 April 2026 | 274.90 (-0.18%) | 275.40 | 264.55 - 285.65 | 0.4268 times | Thu 02 April 2026 | 275.40 (2.72%) | 265.90 | 256.40 - 276.80 | 0.3434 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 231.93 and 254.93
| Monthly Target 1 | 225.93 |
| Monthly Target 2 | 237.92 |
| Monthly Target 3 | 248.93333333333 |
| Monthly Target 4 | 260.92 |
| Monthly Target 5 | 271.93 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 249.90 (-3.1%) | 258.60 | 236.95 - 259.95 | 0.4798 times | Fri 29 May 2026 | 257.90 (-4.64%) | 271.60 | 247.30 - 284.00 | 1.9317 times | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.8097 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.8106 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.7983 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.9308 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.8132 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.6731 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.7805 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.9722 times | Fri 29 August 2025 | 409.70 (1.46%) | 405.20 | 381.50 - 443.70 | 1.1998 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy 544285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 244.61 |
| 12 day DMA | 251 |
| 20 day DMA | 252.23 |
| 35 day DMA | 261.74 |
| 50 day DMA | 265.59 |
| 100 day DMA | 288.49 |
| 150 day DMA | 322.8 |
| 200 day DMA | 349.31 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.39 | 244.64 | 246.88 |
| 12 day EMA | 249.35 | 249.25 | 250.9 |
| 20 day EMA | 252.83 | 253.14 | 254.51 |
| 35 day EMA | 258.46 | 258.96 | 260.07 |
| 50 day EMA | 264.3 | 264.89 | 265.9 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.61 | 244.76 | 247.46 |
| 12 day SMA | 251 | 251.35 | 252.18 |
| 20 day SMA | 252.23 | 252.58 | 253.22 |
| 35 day SMA | 261.74 | 263.02 | 264.27 |
| 50 day SMA | 265.59 | 265.95 | 266.68 |
| 100 day SMA | 288.49 | 289.49 | 290.58 |
| 150 day SMA | 322.8 | 323.86 | 325.05 |
| 200 day SMA | 349.31 | 350.06 | 350.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.