Login or Join
HomepageSwiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy 544285 are 262.38 and 278.93
| Daily Target 1 | 249.35 |
| Daily Target 2 | 258.85 |
| Daily Target 3 | 265.9 |
| Daily Target 4 | 275.4 |
| Daily Target 5 | 282.45 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 268.35 (3.63%) | 257.60 | 256.40 - 272.95 | 3.0242 times | Mon 27 July 2026 | 258.95 (3%) | 255.25 | 253.00 - 264.45 | 2.7135 times | Fri 24 July 2026 | 251.40 (-3.9%) | 260.00 | 242.60 - 260.00 | 0.739 times | Thu 23 July 2026 | 261.60 (-0.74%) | 264.30 | 261.00 - 268.00 | 0.1589 times | Wed 22 July 2026 | 263.55 (-2.52%) | 270.00 | 261.00 - 271.80 | 0.2235 times | Tue 21 July 2026 | 270.35 (-0.02%) | 271.75 | 268.75 - 272.65 | 0.0745 times | Mon 20 July 2026 | 270.40 (-2.33%) | 276.35 | 269.80 - 276.35 | 0.1193 times | Fri 17 July 2026 | 276.85 (1.35%) | 273.20 | 267.30 - 280.95 | 0.901 times | Thu 16 July 2026 | 273.15 (1.17%) | 272.70 | 271.05 - 283.50 | 0.5998 times | Wed 15 July 2026 | 270.00 (4.35%) | 259.30 | 257.25 - 271.40 | 1.4463 times | Tue 14 July 2026 | 258.75 (-3.02%) | 266.80 | 257.70 - 266.80 | 0.3695 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 260.68 and 280.63
| Weekly Target 1 | 244.82 |
| Weekly Target 2 | 256.58 |
| Weekly Target 3 | 264.76666666667 |
| Weekly Target 4 | 276.53 |
| Weekly Target 5 | 284.72 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 268.35 (6.74%) | 255.25 | 253.00 - 272.95 | 1.5389 times | Fri 24 July 2026 | 251.40 (-9.19%) | 276.35 | 242.60 - 276.35 | 0.3528 times | Fri 17 July 2026 | 276.85 (1.37%) | 271.15 | 257.25 - 283.50 | 1.1632 times | Fri 10 July 2026 | 273.10 (10.05%) | 250.45 | 249.90 - 284.55 | 1.3433 times | Fri 03 July 2026 | 248.15 (3.1%) | 241.85 | 235.85 - 254.35 | 0.9924 times | Thu 25 June 2026 | 240.70 (-5.31%) | 256.05 | 239.70 - 258.00 | 2.512 times | Fri 19 June 2026 | 254.20 (1.72%) | 255.00 | 252.10 - 270.00 | 0.8673 times | Fri 12 June 2026 | 249.90 (-0.3%) | 249.00 | 236.95 - 252.05 | 0.2785 times | Fri 05 June 2026 | 250.65 (-2.81%) | 258.60 | 244.35 - 259.95 | 0.562 times | Fri 29 May 2026 | 257.90 (3.18%) | 251.50 | 249.00 - 272.25 | 0.3897 times | Fri 22 May 2026 | 249.95 (-2.1%) | 251.20 | 247.30 - 262.95 | 0.6624 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 253.58 and 299.33
| Monthly Target 1 | 218.15 |
| Monthly Target 2 | 243.25 |
| Monthly Target 3 | 263.9 |
| Monthly Target 4 | 289 |
| Monthly Target 5 | 309.65 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 268.35 (12.14%) | 239.75 | 238.80 - 284.55 | 2.1515 times | Tue 30 June 2026 | 239.30 (-7.21%) | 258.60 | 235.85 - 270.00 | 1.7578 times | Fri 29 May 2026 | 257.90 (-4.64%) | 271.60 | 247.30 - 284.00 | 1.3764 times | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.5769 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.5776 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.5688 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.3758 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.5794 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.4796 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.5562 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.6927 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy 544285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 260.77 |
| 12 day DMA | 265.85 |
| 20 day DMA | 262.78 |
| 35 day DMA | 256.93 |
| 50 day DMA | 256.28 |
| 100 day DMA | 268.23 |
| 150 day DMA | 295.3 |
| 200 day DMA | 323.63 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.09 | 260.46 | 261.21 |
| 12 day EMA | 263.59 | 262.72 | 263.41 |
| 20 day EMA | 262.3 | 261.66 | 261.95 |
| 35 day EMA | 260.5 | 260.04 | 260.1 |
| 50 day EMA | 257.21 | 256.76 | 256.67 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.77 | 261.17 | 263.46 |
| 12 day SMA | 265.85 | 266.24 | 268.07 |
| 20 day SMA | 262.78 | 261.3 | 260.38 |
| 35 day SMA | 256.93 | 256.42 | 256.27 |
| 50 day SMA | 256.28 | 256.05 | 255.93 |
| 100 day SMA | 268.23 | 268.62 | 269.17 |
| 150 day SMA | 295.3 | 296.26 | 297.32 |
| 200 day SMA | 323.63 | 324.4 | 325.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.