Login or Join
HomepageSwiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy 544285 are 344.05 and 370.4
| Daily Target 1 | 322.67 |
| Daily Target 2 | 339.08 |
| Daily Target 3 | 349.01666666667 |
| Daily Target 4 | 365.43 |
| Daily Target 5 | 375.37 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 355.50 (6.5%) | 335.00 | 332.60 - 358.95 | 2.223 times | Mon 09 February 2026 | 333.80 (4.38%) | 322.80 | 319.80 - 334.95 | 0.7128 times | Fri 06 February 2026 | 319.80 (-0.51%) | 321.00 | 314.00 - 322.10 | 0.2493 times | Thu 05 February 2026 | 321.45 (0.12%) | 319.60 | 314.30 - 324.60 | 0.2152 times | Wed 04 February 2026 | 321.05 (1.1%) | 319.00 | 314.00 - 324.00 | 0.1874 times | Tue 03 February 2026 | 317.55 (3.23%) | 318.00 | 314.80 - 328.35 | 0.8661 times | Mon 02 February 2026 | 307.60 (-1.99%) | 313.85 | 304.25 - 315.00 | 2.1508 times | Sun 01 February 2026 | 313.85 (0.88%) | 314.20 | 298.00 - 323.60 | 0.6465 times | Fri 30 January 2026 | 311.10 (-4.98%) | 309.90 | 302.15 - 315.80 | 2.1857 times | Thu 29 January 2026 | 327.40 (1.17%) | 324.25 | 321.45 - 330.40 | 0.5632 times | Wed 28 January 2026 | 323.60 (3.54%) | 312.55 | 309.00 - 325.10 | 1.6212 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 337.65 and 376.8
| Weekly Target 1 | 305.6 |
| Weekly Target 2 | 330.55 |
| Weekly Target 3 | 344.75 |
| Weekly Target 4 | 369.7 |
| Weekly Target 5 | 383.9 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 355.50 (11.16%) | 322.80 | 319.80 - 358.95 | 0.6422 times | Fri 06 February 2026 | 319.80 (2.8%) | 314.20 | 298.00 - 328.35 | 0.944 times | Fri 30 January 2026 | 311.10 (-0.21%) | 313.85 | 302.15 - 330.40 | 1.1637 times | Fri 23 January 2026 | 311.75 (-8.39%) | 339.85 | 310.35 - 348.20 | 2.4513 times | Fri 16 January 2026 | 340.30 (-3.24%) | 351.70 | 337.80 - 355.30 | 0.583 times | Fri 09 January 2026 | 351.70 (-9.16%) | 386.55 | 349.55 - 390.10 | 1.8239 times | Fri 02 January 2026 | 387.15 (-1.19%) | 393.25 | 381.00 - 406.55 | 0.3241 times | Fri 26 December 2025 | 391.80 (-4.85%) | 408.00 | 391.00 - 412.40 | 0.1949 times | Fri 19 December 2025 | 411.75 (-1.19%) | 416.80 | 389.40 - 420.00 | 0.8792 times | Fri 12 December 2025 | 416.70 (5.71%) | 393.35 | 379.80 - 421.60 | 0.9936 times | Fri 05 December 2025 | 394.20 (4.2%) | 380.00 | 378.90 - 406.70 | 0.2677 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 326.75 and 387.7
| Monthly Target 1 | 276.53 |
| Monthly Target 2 | 316.02 |
| Monthly Target 3 | 337.48333333333 |
| Monthly Target 4 | 376.97 |
| Monthly Target 5 | 398.43 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 355.50 (14.27%) | 314.20 | 298.00 - 358.95 | 0.3228 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.2431 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.5236 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.4334 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.5025 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.6259 times | Fri 29 August 2025 | 409.70 (1.46%) | 405.20 | 381.50 - 443.70 | 0.7725 times | Thu 31 July 2025 | 403.80 (0.86%) | 400.95 | 374.85 - 429.90 | 0.8778 times | Mon 30 June 2025 | 400.35 (20.28%) | 331.45 | 328.25 - 411.80 | 1.1776 times | Fri 30 May 2025 | 332.85 (5.3%) | 314.95 | 297.00 - 356.70 | 3.5207 times | Wed 30 April 2025 | 316.10 (-4.18%) | 329.65 | 309.25 - 351.40 | 0.2549 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy 544285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 330.32 |
| 12 day DMA | 322.1 |
| 20 day DMA | 326.47 |
| 35 day DMA | 349.73 |
| 50 day DMA | 365.06 |
| 100 day DMA | 390.93 |
| 150 day DMA | 396.41 |
| 200 day DMA | 383.66 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.47 | 323.95 | 319.03 |
| 12 day EMA | 328.76 | 323.9 | 322.1 |
| 20 day EMA | 333.06 | 330.7 | 330.37 |
| 35 day EMA | 346.5 | 345.97 | 346.69 |
| 50 day EMA | 363.89 | 364.23 | 365.47 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.32 | 322.73 | 317.49 |
| 12 day SMA | 322.1 | 318.46 | 317.35 |
| 20 day SMA | 326.47 | 326.14 | 327.04 |
| 35 day SMA | 349.73 | 351.33 | 353.48 |
| 50 day SMA | 365.06 | 365.52 | 366.58 |
| 100 day SMA | 390.93 | 391.62 | 392.48 |
| 150 day SMA | 396.41 | 396.61 | 396.93 |
| 200 day SMA | 383.66 | 383.61 | 383.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.