Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy Strong Daily Stock price targets for Swiggy 544285 are 400.38 and 415.88 | Daily Target 1 | 396.58 | | Daily Target 2 | 404.17 | | Daily Target 3 | 412.08333333333 | | Daily Target 4 | 419.67 | | Daily Target 5 | 427.58 |
Daily price and volume Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
411.75 (0.68%) |
419.10 |
404.50 - 420.00 |
1.3833 times |
Thu 18 December 2025 |
408.95 (2.76%) |
399.00 |
397.60 - 415.15 |
1.2681 times |
Wed 17 December 2025 |
397.95 (0.4%) |
393.10 |
392.10 - 405.75 |
0.6519 times |
Tue 16 December 2025 |
396.35 (-4.1%) |
409.55 |
389.40 - 409.95 |
0.8708 times |
Mon 15 December 2025 |
413.30 (-0.82%) |
416.80 |
409.25 - 417.60 |
0.5203 times |
Fri 12 December 2025 |
416.70 (3.84%) |
403.85 |
403.85 - 421.60 |
2.776 times |
Thu 11 December 2025 |
401.30 (1.21%) |
396.80 |
396.55 - 407.55 |
0.8243 times |
Wed 10 December 2025 |
396.50 (-0.36%) |
397.85 |
390.40 - 406.90 |
0.4807 times |
Tue 09 December 2025 |
397.95 (3.14%) |
382.80 |
379.80 - 399.90 |
0.8458 times |
Mon 08 December 2025 |
385.85 (-2.12%) |
393.35 |
381.30 - 394.25 |
0.3789 times |
Fri 05 December 2025 |
394.20 (-1.82%) |
396.80 |
392.95 - 404.40 |
0.1499 times |
Weekly price and charts Swiggy Strong weekly Stock price targets for Swiggy 544285 are 385.28 and 415.88 | Weekly Target 1 | 376.45 | | Weekly Target 2 | 394.1 | | Weekly Target 3 | 407.05 | | Weekly Target 4 | 424.7 | | Weekly Target 5 | 437.65 |
Weekly price and volumes for Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
411.75 (-1.19%) |
416.80 |
389.40 - 420.00 |
1.4383 times |
Fri 12 December 2025 |
416.70 (5.71%) |
393.35 |
379.80 - 421.60 |
1.6256 times |
Fri 05 December 2025 |
394.20 (4.2%) |
380.00 |
378.90 - 406.70 |
0.4379 times |
Fri 28 November 2025 |
378.30 (-1.91%) |
380.80 |
377.20 - 410.30 |
0.7398 times |
Fri 21 November 2025 |
385.65 (-1.91%) |
393.80 |
383.85 - 402.85 |
0.4328 times |
Fri 14 November 2025 |
393.15 (-2.1%) |
402.15 |
377.00 - 411.00 |
1.1367 times |
Fri 07 November 2025 |
401.60 (-2.06%) |
408.90 |
395.60 - 415.40 |
1.1155 times |
Fri 31 October 2025 |
410.05 (-3.32%) |
425.15 |
407.30 - 434.50 |
1.0961 times |
Thu 23 October 2025 |
424.15 (-1.82%) |
433.75 |
416.10 - 435.05 |
0.3463 times |
Fri 17 October 2025 |
432.00 (-0.79%) |
435.45 |
425.00 - 460.00 |
1.6309 times |
Fri 10 October 2025 |
435.45 (5.74%) |
414.35 |
408.05 - 439.30 |
0.6627 times |
Monthly price and charts Swiggy Strong monthly Stock price targets for Swiggy 544285 are 395.33 and 438.03 | Monthly Target 1 | 361.38 | | Monthly Target 2 | 386.57 | | Monthly Target 3 | 404.08333333333 | | Monthly Target 4 | 429.27 | | Monthly Target 5 | 446.78 |
Monthly price and volumes Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
411.75 (8.84%) |
380.00 |
378.90 - 421.60 |
0.4805 times |
Fri 28 November 2025 |
378.30 (-7.74%) |
408.90 |
377.00 - 415.40 |
0.4699 times |
Fri 31 October 2025 |
410.05 (-3.02%) |
424.95 |
401.55 - 460.00 |
0.5543 times |
Tue 30 September 2025 |
422.80 (3.2%) |
416.50 |
413.05 - 473.00 |
0.6904 times |
Fri 29 August 2025 |
409.70 (1.46%) |
405.20 |
381.50 - 443.70 |
0.8521 times |
Thu 31 July 2025 |
403.80 (0.86%) |
400.95 |
374.85 - 429.90 |
0.9683 times |
Mon 30 June 2025 |
400.35 (20.28%) |
331.45 |
328.25 - 411.80 |
1.2989 times |
Fri 30 May 2025 |
332.85 (5.3%) |
314.95 |
297.00 - 356.70 |
3.8834 times |
Wed 30 April 2025 |
316.10 (-4.18%) |
329.65 |
309.25 - 351.40 |
0.2811 times |
Fri 28 March 2025 |
329.90 (-1.43%) |
343.65 |
317.15 - 377.25 |
0.5212 times |
Fri 28 February 2025 |
334.70 (-19.64%) |
433.00 |
326.00 - 463.50 |
1.4245 times |
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value | | 5 day DMA | 405.66 | | 12 day DMA | 401.86 | | 20 day DMA | 398.47 | | 35 day DMA | 398.3 | | 50 day DMA | 407.96 | | 100 day DMA | 413.54 | | 150 day DMA | 397 | | 200 day DMA | 383.1 | EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 406.61 | 404.04 | 401.58 | | 12 day EMA | 403.03 | 401.44 | 400.07 | | 20 day EMA | 401.63 | 400.56 | 399.68 | | 35 day EMA | 404.87 | 404.47 | 404.21 | | 50 day EMA | 408.57 | 408.44 | 408.42 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 405.66 | 406.65 | 405.12 | | 12 day SMA | 401.86 | 401.12 | 400.3 | | 20 day SMA | 398.47 | 397.16 | 396.46 | | 35 day SMA | 398.3 | 398.51 | 398.9 | | 50 day SMA | 407.96 | 408.16 | 408.21 | | 100 day SMA | 413.54 | 413.61 | 413.69 | | 150 day SMA | 397 | 396.33 | 395.74 | | 200 day SMA | 383.1 | 382.73 | 382.39 |
|
|
