Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy Strong Daily Stock price targets for Swiggy 544285 are 318.18 and 330.13 | Daily Target 1 | 309.22 | | Daily Target 2 | 315.18 | | Daily Target 3 | 321.16666666667 | | Daily Target 4 | 327.13 | | Daily Target 5 | 333.12 |
Daily price and volume Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
321.15 (1.58%) |
318.35 |
315.20 - 327.15 |
0.2089 times |
Thu 15 May 2025 |
316.15 (2.86%) |
309.30 |
308.30 - 318.00 |
0.355 times |
Wed 14 May 2025 |
307.35 (-1%) |
314.45 |
304.35 - 314.45 |
2.1452 times |
Tue 13 May 2025 |
310.45 (-3.14%) |
306.60 |
297.00 - 315.55 |
5.6493 times |
Mon 12 May 2025 |
320.50 (2.33%) |
318.55 |
306.30 - 325.00 |
0.2196 times |
Fri 09 May 2025 |
313.20 (-0.45%) |
310.55 |
303.65 - 314.70 |
0.0751 times |
Thu 08 May 2025 |
314.60 (-4.33%) |
332.30 |
312.00 - 335.15 |
0.1183 times |
Wed 07 May 2025 |
328.85 (-3.93%) |
330.00 |
322.05 - 339.20 |
0.1613 times |
Tue 06 May 2025 |
342.30 (-0.45%) |
335.10 |
332.65 - 344.30 |
0.2875 times |
Mon 05 May 2025 |
343.85 (12.61%) |
308.70 |
304.00 - 356.70 |
0.78 times |
Fri 02 May 2025 |
305.35 (-3.4%) |
314.95 |
303.05 - 317.75 |
0.0766 times |
Weekly price and charts Swiggy Strong weekly Stock price targets for Swiggy 544285 are 309.08 and 339.23 | Weekly Target 1 | 284.95 | | Weekly Target 2 | 303.05 | | Weekly Target 3 | 315.1 | | Weekly Target 4 | 333.2 | | Weekly Target 5 | 345.25 |
Weekly price and volumes for Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
321.15 (2.54%) |
318.55 |
297.00 - 327.15 |
7.1348 times |
Fri 09 May 2025 |
313.20 (2.57%) |
308.70 |
303.65 - 356.70 |
1.1828 times |
Fri 02 May 2025 |
305.35 (-4.98%) |
322.70 |
303.05 - 328.20 |
0.2584 times |
Fri 25 April 2025 |
321.35 (-5.75%) |
342.00 |
320.00 - 351.40 |
0.2387 times |
Thu 17 April 2025 |
340.95 (2.46%) |
337.60 |
329.30 - 350.60 |
0.1032 times |
Fri 11 April 2025 |
332.75 (-1.32%) |
325.60 |
322.50 - 347.55 |
0.1517 times |
Fri 04 April 2025 |
337.20 (2.21%) |
329.65 |
325.60 - 351.05 |
0.1543 times |
Fri 28 March 2025 |
329.90 (-5.88%) |
357.55 |
321.30 - 357.65 |
0.242 times |
Fri 21 March 2025 |
350.50 (-0.79%) |
353.80 |
348.25 - 369.20 |
0.2941 times |
Thu 13 March 2025 |
353.30 (-2.12%) |
368.25 |
343.90 - 368.25 |
0.2399 times |
Fri 07 March 2025 |
360.95 (7.84%) |
343.65 |
317.15 - 377.25 |
0.7861 times |
Monthly price and charts Swiggy Strong monthly Stock price targets for Swiggy 544285 are 309.08 and 368.78 | Monthly Target 1 | 265.25 | | Monthly Target 2 | 293.2 | | Monthly Target 3 | 324.95 | | Monthly Target 4 | 352.9 | | Monthly Target 5 | 384.65 |
Monthly price and volumes Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
321.15 (1.6%) |
314.95 |
297.00 - 356.70 |
2.5846 times |
Wed 30 April 2025 |
316.10 (-4.18%) |
329.65 |
309.25 - 351.40 |
0.2598 times |
Fri 28 March 2025 |
329.90 (-1.43%) |
343.65 |
317.15 - 377.25 |
0.4817 times |
Fri 28 February 2025 |
334.70 (-19.64%) |
433.00 |
326.00 - 463.50 |
1.3166 times |
Fri 31 January 2025 |
416.50 (-22.96%) |
545.95 |
389.25 - 559.60 |
0.5552 times |
Tue 31 December 2024 |
540.60 (14.7%) |
471.35 |
464.15 - 617.00 |
1.2534 times |
Fri 29 November 2024 |
471.30 (0%) |
472.00 |
402.25 - 516.95 |
0.5486 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value | | 5 day DMA | 315.12 | | 12 day DMA | 319.99 | | 20 day DMA | 325.54 | | 35 day DMA | 332.25 | | 50 day DMA | 338.31 | | 100 day DMA | 403.75 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.92 | 314.8 | 314.12 | | 12 day EMA | 320.03 | 319.83 | 320.5 | | 20 day EMA | 324.08 | 324.39 | 325.26 | | 35 day EMA | 330.97 | 331.55 | 332.46 | | 50 day EMA | 337.43 | 338.09 | 338.98 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.12 | 313.53 | 313.22 | | 12 day SMA | 319.99 | 319.9 | 320.55 | | 20 day SMA | 325.54 | 326.18 | 327.01 | | 35 day SMA | 332.25 | 333.19 | 334.25 | | 50 day SMA | 338.31 | 339.36 | 340.59 | | 100 day SMA | 403.75 | 405.76 | 408.04 | | 150 day SMA | | 200 day SMA |
|
|
