Login or Join
HomepageSwiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy 544285 are 280.93 and 287.88
| Daily Target 1 | 275.32 |
| Daily Target 2 | 279.58 |
| Daily Target 3 | 282.26666666667 |
| Daily Target 4 | 286.53 |
| Daily Target 5 | 289.22 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 283.85 (1.52%) | 279.65 | 278.00 - 284.95 | 2.1996 times | Mon 20 April 2026 | 279.60 (0.72%) | 278.25 | 273.00 - 284.40 | 1.1999 times | Fri 17 April 2026 | 277.60 (-0.89%) | 282.00 | 274.15 - 283.30 | 0.583 times | Thu 16 April 2026 | 280.10 (2.81%) | 274.05 | 274.05 - 282.25 | 1.2681 times | Wed 15 April 2026 | 272.45 (3.08%) | 268.15 | 268.15 - 274.70 | 1.1621 times | Mon 13 April 2026 | 264.30 (-3.86%) | 266.75 | 263.00 - 268.45 | 0.7236 times | Fri 10 April 2026 | 274.90 (1.1%) | 274.95 | 273.25 - 280.50 | 0.9027 times | Thu 09 April 2026 | 271.90 (-1.98%) | 279.70 | 269.25 - 282.00 | 0.3485 times | Wed 08 April 2026 | 277.40 (3.12%) | 284.95 | 275.70 - 285.65 | 0.9044 times | Tue 07 April 2026 | 269.00 (-1.07%) | 268.30 | 264.55 - 271.40 | 0.7081 times | Mon 06 April 2026 | 271.90 (-1.27%) | 275.40 | 265.95 - 275.45 | 1.1464 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 278.43 and 290.38
| Weekly Target 1 | 268.65 |
| Weekly Target 2 | 276.25 |
| Weekly Target 3 | 280.6 |
| Weekly Target 4 | 288.2 |
| Weekly Target 5 | 292.55 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 283.85 (2.25%) | 278.25 | 273.00 - 284.95 | 0.7946 times | Fri 17 April 2026 | 277.60 (0.98%) | 266.75 | 263.00 - 283.30 | 0.8735 times | Fri 10 April 2026 | 274.90 (-0.18%) | 275.40 | 264.55 - 285.65 | 0.9374 times | Thu 02 April 2026 | 275.40 (2.72%) | 265.90 | 256.40 - 276.80 | 0.7542 times | Fri 27 March 2026 | 268.10 (-5.16%) | 278.65 | 266.45 - 288.60 | 1.1765 times | Fri 20 March 2026 | 282.70 (0.12%) | 279.95 | 275.60 - 300.95 | 1.6078 times | Fri 13 March 2026 | 282.35 (-6.41%) | 294.65 | 271.20 - 306.35 | 1.249 times | Fri 06 March 2026 | 301.70 (-0.13%) | 285.85 | 281.00 - 303.35 | 1.2544 times | Fri 27 February 2026 | 302.10 (-6.63%) | 324.95 | 298.90 - 324.95 | 0.9146 times | Fri 20 February 2026 | 323.55 (-4.13%) | 335.75 | 322.00 - 343.05 | 0.438 times | Fri 13 February 2026 | 337.50 (5.53%) | 322.80 | 319.80 - 358.95 | 2.1195 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 270.13 and 299.38
| Monthly Target 1 | 246.05 |
| Monthly Target 2 | 264.95 |
| Monthly Target 3 | 275.3 |
| Monthly Target 4 | 294.2 |
| Monthly Target 5 | 304.55 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 283.85 (9.24%) | 268.45 | 256.40 - 285.65 | 0.4443 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.8291 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.8165 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.975 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.8318 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.6885 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.7984 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.9944 times | Fri 29 August 2025 | 409.70 (1.46%) | 405.20 | 381.50 - 443.70 | 1.2273 times | Thu 31 July 2025 | 403.80 (0.86%) | 400.95 | 374.85 - 429.90 | 1.3947 times | Mon 30 June 2025 | 400.35 (20.28%) | 331.45 | 328.25 - 411.80 | 1.8709 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy 544285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 278.72 |
| 12 day DMA | 274.87 |
| 20 day DMA | 274.12 |
| 35 day DMA | 283.01 |
| 50 day DMA | 297.32 |
| 100 day DMA | 334.24 |
| 150 day DMA | 362.91 |
| 200 day DMA | 373.22 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.08 | 276.69 | 275.23 |
| 12 day EMA | 276.72 | 275.42 | 274.66 |
| 20 day EMA | 278.49 | 277.93 | 277.75 |
| 35 day EMA | 286.83 | 287.01 | 287.45 |
| 50 day EMA | 296.99 | 297.53 | 298.26 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.72 | 274.81 | 273.87 |
| 12 day SMA | 274.87 | 273.33 | 271.68 |
| 20 day SMA | 274.12 | 274.85 | 275.51 |
| 35 day SMA | 283.01 | 283.87 | 285.05 |
| 50 day SMA | 297.32 | 297.99 | 298.55 |
| 100 day SMA | 334.24 | 335.26 | 336.41 |
| 150 day SMA | 362.91 | 363.97 | 365.03 |
| 200 day SMA | 373.22 | 373.82 | 374.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.