Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy Strong Daily Stock price targets for Swiggy 544285 are 451.1 and 483.1 | Daily Target 1 | 426.4 | | Daily Target 2 | 443.8 | | Daily Target 3 | 458.4 | | Daily Target 4 | 475.8 | | Daily Target 5 | 490.4 |
Daily price and volume Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
461.20 (3.75%) |
444.55 |
441.00 - 473.00 |
2.2013 times |
Thu 18 September 2025 |
444.55 (0.79%) |
440.80 |
436.05 - 445.30 |
0.5966 times |
Wed 17 September 2025 |
441.05 (0.86%) |
437.00 |
432.05 - 442.50 |
0.7633 times |
Tue 16 September 2025 |
437.30 (2.94%) |
425.30 |
425.30 - 439.10 |
0.8383 times |
Mon 15 September 2025 |
424.80 (1.13%) |
421.60 |
420.45 - 427.80 |
0.4212 times |
Fri 12 September 2025 |
420.05 (-0.81%) |
431.75 |
415.60 - 431.75 |
0.6235 times |
Thu 11 September 2025 |
423.50 (-0.11%) |
427.00 |
422.30 - 432.00 |
0.7498 times |
Wed 10 September 2025 |
423.95 (-2.94%) |
438.25 |
421.35 - 438.55 |
0.6677 times |
Tue 09 September 2025 |
436.80 (-1.37%) |
446.80 |
432.05 - 446.80 |
0.4819 times |
Mon 08 September 2025 |
442.85 (0.85%) |
440.10 |
439.85 - 459.10 |
2.6564 times |
Fri 05 September 2025 |
439.10 (3.73%) |
423.50 |
421.00 - 440.00 |
2.3163 times |
Weekly price and charts Swiggy Strong weekly Stock price targets for Swiggy 544285 are 440.83 and 493.38 | Weekly Target 1 | 399 | | Weekly Target 2 | 430.1 | | Weekly Target 3 | 451.55 | | Weekly Target 4 | 482.65 | | Weekly Target 5 | 504.1 |
Weekly price and volumes for Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
461.20 (9.8%) |
421.60 |
420.45 - 473.00 |
0.7644 times |
Fri 12 September 2025 |
420.05 (-4.34%) |
440.10 |
415.60 - 459.10 |
0.8212 times |
Fri 05 September 2025 |
439.10 (7.18%) |
416.50 |
413.40 - 440.00 |
0.7491 times |
Fri 29 August 2025 |
409.70 (-4.34%) |
427.90 |
406.50 - 439.25 |
1.0397 times |
Fri 22 August 2025 |
428.30 (7.52%) |
406.00 |
397.95 - 443.70 |
0.9782 times |
Thu 14 August 2025 |
398.35 (3.45%) |
387.70 |
381.55 - 405.50 |
0.5617 times |
Fri 08 August 2025 |
385.05 (-1.85%) |
393.10 |
381.50 - 403.45 |
1.0837 times |
Fri 01 August 2025 |
392.30 (-3.8%) |
407.70 |
386.25 - 416.15 |
1.0868 times |
Fri 25 July 2025 |
407.80 (4.93%) |
388.30 |
380.25 - 429.90 |
2.1389 times |
Fri 18 July 2025 |
388.65 (0.91%) |
384.55 |
380.15 - 399.95 |
0.7764 times |
Fri 11 July 2025 |
385.15 (0.42%) |
384.65 |
374.85 - 390.45 |
0.6747 times |
Monthly price and charts Swiggy Strong monthly Stock price targets for Swiggy 544285 are 437.3 and 496.9 | Monthly Target 1 | 389.6 | | Monthly Target 2 | 425.4 | | Monthly Target 3 | 449.2 | | Monthly Target 4 | 485 | | Monthly Target 5 | 508.8 |
Monthly price and volumes Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
461.20 (12.57%) |
416.50 |
413.40 - 473.00 |
0.4084 times |
Fri 29 August 2025 |
409.70 (1.46%) |
405.20 |
381.50 - 443.70 |
0.7306 times |
Thu 31 July 2025 |
403.80 (0.86%) |
400.95 |
374.85 - 429.90 |
0.8302 times |
Mon 30 June 2025 |
400.35 (20.28%) |
331.45 |
328.25 - 411.80 |
1.1137 times |
Fri 30 May 2025 |
332.85 (5.3%) |
314.95 |
297.00 - 356.70 |
3.3298 times |
Wed 30 April 2025 |
316.10 (-4.18%) |
329.65 |
309.25 - 351.40 |
0.241 times |
Fri 28 March 2025 |
329.90 (-1.43%) |
343.65 |
317.15 - 377.25 |
0.4469 times |
Fri 28 February 2025 |
334.70 (-19.64%) |
433.00 |
326.00 - 463.50 |
1.2214 times |
Fri 31 January 2025 |
416.50 (-22.96%) |
545.95 |
389.25 - 559.60 |
0.5151 times |
Tue 31 December 2024 |
540.60 (14.7%) |
471.35 |
464.15 - 617.00 |
1.1627 times |
Fri 29 November 2024 |
471.30 (0%) |
472.00 |
402.25 - 516.95 |
0.509 times |
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value | | 5 day DMA | 441.78 | | 12 day DMA | 434.87 | | 20 day DMA | 430.94 | | 35 day DMA | 418.12 | | 50 day DMA | 412.6 | | 100 day DMA | 380.94 | | 150 day DMA | 371.01 | | 200 day DMA | 404.33 | EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 445.1 | 437.05 | 433.3 | | 12 day EMA | 436.41 | 431.9 | 429.6 | | 20 day EMA | 430.47 | 427.24 | 425.42 | | 35 day EMA | 421.82 | 419.5 | 418.02 | | 50 day EMA | 413.08 | 411.12 | 409.76 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 441.78 | 433.55 | 429.34 | | 12 day SMA | 434.87 | 432.33 | 430.75 | | 20 day SMA | 430.94 | 429.63 | 428.42 | | 35 day SMA | 418.12 | 416.4 | 415.52 | | 50 day SMA | 412.6 | 410.98 | 409.72 | | 100 day SMA | 380.94 | 379.57 | 378.34 | | 150 day SMA | 371.01 | 370.99 | 370.81 | | 200 day SMA | 404.33 | 404.11 | 403.97 |
|
|
