Login or Join
HomepageSwiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy 544285 are 276.68 and 282.63
| Daily Target 1 | 272.3 |
| Daily Target 2 | 275.1 |
| Daily Target 3 | 278.25 |
| Daily Target 4 | 281.05 |
| Daily Target 5 | 284.2 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 277.90 (-0.39%) | 275.70 | 275.45 - 281.40 | 1.0846 times | Thu 10 September 2026 | 279.00 (-1.5%) | 284.85 | 278.75 - 284.85 | 1.7365 times | Wed 09 September 2026 | 283.25 (2.78%) | 274.80 | 271.75 - 285.50 | 0.4113 times | Tue 08 September 2026 | 275.60 (-0.4%) | 276.80 | 274.60 - 280.00 | 0.5958 times | Mon 07 September 2026 | 276.70 (0.18%) | 277.70 | 274.55 - 280.45 | 2.7664 times | Fri 04 September 2026 | 276.20 (2.2%) | 267.00 | 267.00 - 284.25 | 1.6885 times | Thu 03 September 2026 | 270.25 (1.03%) | 267.40 | 261.25 - 275.15 | 0.733 times | Wed 02 September 2026 | 267.50 (-2.73%) | 272.10 | 264.45 - 272.10 | 0.7328 times | Tue 01 September 2026 | 275.00 (-2.19%) | 279.95 | 274.90 - 281.25 | 0.0983 times | Mon 31 August 2026 | 281.15 (0.27%) | 281.00 | 276.30 - 281.75 | 0.1527 times | Fri 28 August 2026 | 280.40 (-1.61%) | 284.00 | 280.20 - 284.45 | 0.2204 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 274.83 and 288.58
| Weekly Target 1 | 264.63 |
| Weekly Target 2 | 271.27 |
| Weekly Target 3 | 278.38333333333 |
| Weekly Target 4 | 285.02 |
| Weekly Target 5 | 292.13 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 277.90 (0.62%) | 277.70 | 271.75 - 285.50 | 1.0203 times | Fri 04 September 2026 | 276.20 (-1.5%) | 281.00 | 261.25 - 284.25 | 0.5269 times | Fri 28 August 2026 | 280.40 (-0.66%) | 285.25 | 280.20 - 292.90 | 0.2033 times | Fri 21 August 2026 | 282.25 (1.97%) | 276.00 | 270.00 - 285.35 | 0.6427 times | Fri 14 August 2026 | 276.80 (-1.27%) | 281.20 | 273.15 - 284.00 | 0.2464 times | Fri 07 August 2026 | 280.35 (-1.61%) | 285.35 | 277.25 - 305.10 | 2.5566 times | Fri 31 July 2026 | 284.95 (13.35%) | 255.25 | 253.00 - 298.75 | 2.4908 times | Fri 24 July 2026 | 251.40 (-9.19%) | 276.35 | 242.60 - 276.35 | 0.2854 times | Fri 17 July 2026 | 276.85 (1.37%) | 271.15 | 257.25 - 283.50 | 0.9409 times | Fri 10 July 2026 | 273.10 (10.05%) | 250.45 | 249.90 - 284.55 | 1.0867 times | Fri 03 July 2026 | 248.15 (3.1%) | 241.85 | 235.85 - 254.35 | 0.8028 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 257.45 and 281.7
| Monthly Target 1 | 250.63 |
| Monthly Target 2 | 264.27 |
| Monthly Target 3 | 274.88333333333 |
| Monthly Target 4 | 288.52 |
| Monthly Target 5 | 299.13 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 277.90 (-1.16%) | 279.95 | 261.25 - 285.50 | 0.6278 times | Mon 31 August 2026 | 281.15 (-1.33%) | 285.35 | 270.00 - 305.10 | 1.5133 times | Fri 31 July 2026 | 284.95 (19.08%) | 239.75 | 238.80 - 298.75 | 2.2764 times | Tue 30 June 2026 | 239.30 (-7.21%) | 258.60 | 235.85 - 270.00 | 1.4404 times | Fri 29 May 2026 | 257.90 (-4.64%) | 271.60 | 247.30 - 284.00 | 1.1279 times | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.4727 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.4733 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.4661 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.1273 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.4748 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.393 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy 544285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 278.49 |
| 12 day DMA | 277.33 |
| 20 day DMA | 278.66 |
| 35 day DMA | 280.01 |
| 50 day DMA | 275.87 |
| 100 day DMA | 267.82 |
| 150 day DMA | 277.88 |
| 200 day DMA | 301.54 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.21 | 278.37 | 278.05 |
| 12 day EMA | 278.04 | 278.07 | 277.9 |
| 20 day EMA | 278.01 | 278.02 | 277.92 |
| 35 day EMA | 275.56 | 275.42 | 275.21 |
| 50 day EMA | 273.43 | 273.25 | 273.02 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.49 | 278.15 | 276.4 |
| 12 day SMA | 277.33 | 278.13 | 278.81 |
| 20 day SMA | 278.66 | 278.6 | 278.7 |
| 35 day SMA | 280.01 | 279.26 | 278.76 |
| 50 day SMA | 275.87 | 275.29 | 274.65 |
| 100 day SMA | 267.82 | 267.84 | 267.82 |
| 150 day SMA | 277.88 | 278.08 | 278.31 |
| 200 day SMA | 301.54 | 302.12 | 302.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.