Login or Join
HomepageSwiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy 544285 are 179.65 and 196.7
| Daily Target 1 | 166.5 |
| Daily Target 2 | 175.75 |
| Daily Target 3 | 183.55 |
| Daily Target 4 | 192.8 |
| Daily Target 5 | 200.6 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 185.00 (4.7%) | 175.55 | 174.30 - 191.35 | 2.0266 times | Fri 23 October 2026 | 176.70 (-16.37%) | 204.90 | 174.90 - 205.60 | 3.516 times | Thu 22 October 2026 | 211.30 (-5.01%) | 221.00 | 207.75 - 221.00 | 0.4774 times | Wed 21 October 2026 | 222.45 (-2.78%) | 231.80 | 217.95 - 231.80 | 0.1661 times | Mon 19 October 2026 | 228.80 (-2.24%) | 234.90 | 228.60 - 235.20 | 0.1147 times | Fri 16 October 2026 | 234.05 (2.09%) | 230.60 | 228.50 - 235.20 | 0.2556 times | Thu 15 October 2026 | 229.25 (-0.97%) | 230.85 | 229.05 - 233.20 | 0.1373 times | Wed 14 October 2026 | 231.50 (-0.64%) | 233.00 | 230.50 - 234.20 | 0.5111 times | Tue 13 October 2026 | 233.00 (1.11%) | 231.05 | 229.55 - 235.45 | 0.1773 times | Mon 12 October 2026 | 230.45 (-5.5%) | 236.00 | 230.35 - 238.20 | 2.6179 times | Tue 06 October 2026 | 243.85 (2.35%) | 242.40 | 238.05 - 244.60 | 2.659 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 179.65 and 196.7
| Weekly Target 1 | 166.5 |
| Weekly Target 2 | 175.75 |
| Weekly Target 3 | 183.55 |
| Weekly Target 4 | 192.8 |
| Weekly Target 5 | 200.6 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 185.00 (4.7%) | 175.55 | 174.30 - 191.35 | 0.7187 times | Fri 23 October 2026 | 176.70 (-24.5%) | 234.90 | 174.90 - 235.20 | 1.5159 times | Fri 16 October 2026 | 234.05 (-4.02%) | 236.00 | 228.50 - 238.20 | 1.3119 times | Tue 06 October 2026 | 243.85 (2.46%) | 239.00 | 237.35 - 246.00 | 1.5925 times | Thu 01 October 2026 | 238.00 (-9.85%) | 266.35 | 235.55 - 266.35 | 0.499 times | Fri 25 September 2026 | 264.00 (-4.69%) | 275.75 | 261.40 - 289.60 | 1.531 times | Fri 18 September 2026 | 277.00 (-0.32%) | 278.45 | 269.40 - 281.90 | 0.3796 times | Fri 11 September 2026 | 277.90 (0.62%) | 277.70 | 271.75 - 285.50 | 1.4289 times | Fri 04 September 2026 | 276.20 (-1.5%) | 281.00 | 261.25 - 284.25 | 0.7379 times | Fri 28 August 2026 | 280.40 (-0.66%) | 285.25 | 280.20 - 292.90 | 0.2847 times | Fri 21 August 2026 | 282.25 (1.97%) | 276.00 | 270.00 - 285.35 | 0.9002 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 142.3 and 217
| Monthly Target 1 | 128.07 |
| Monthly Target 2 | 156.53 |
| Monthly Target 3 | 202.76666666667 |
| Monthly Target 4 | 231.23 |
| Monthly Target 5 | 277.47 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 185.00 (-27.14%) | 248.15 | 174.30 - 249.00 | 1.347 times | Tue 29 September 2026 | 253.90 (-9.69%) | 279.95 | 251.05 - 289.60 | 1.0782 times | Mon 31 August 2026 | 281.15 (-1.33%) | 285.35 | 270.00 - 305.10 | 1.2884 times | Fri 31 July 2026 | 284.95 (19.08%) | 239.75 | 238.80 - 298.75 | 1.938 times | Tue 30 June 2026 | 239.30 (-7.21%) | 258.60 | 235.85 - 270.00 | 1.2263 times | Fri 29 May 2026 | 257.90 (-4.64%) | 271.60 | 247.30 - 284.00 | 0.9602 times | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.4025 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.4029 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.3968 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 0.9598 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.4042 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy 544285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 204.85 |
| 12 day DMA | 222.05 |
| 20 day DMA | 238.94 |
| 35 day DMA | 254.87 |
| 50 day DMA | 262.57 |
| 100 day DMA | 261.86 |
| 150 day DMA | 265.85 |
| 200 day DMA | 283.09 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.09 | 207.63 | 223.09 |
| 12 day EMA | 218.88 | 225.04 | 233.83 |
| 20 day EMA | 231.82 | 236.75 | 243.07 |
| 35 day EMA | 246.22 | 249.82 | 254.12 |
| 50 day EMA | 258.71 | 261.72 | 265.19 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.85 | 214.66 | 225.17 |
| 12 day SMA | 222.05 | 226.47 | 232.9 |
| 20 day SMA | 238.94 | 243.54 | 248.53 |
| 35 day SMA | 254.87 | 257.73 | 260.9 |
| 50 day SMA | 262.57 | 264.63 | 266.88 |
| 100 day SMA | 261.86 | 262.52 | 263.25 |
| 150 day SMA | 265.85 | 266.62 | 267.45 |
| 200 day SMA | 283.09 | 284.17 | 285.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.