SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx Strong Daily Stock price targets for SubexLtx 532348 are 12.65 and 13.4 | Daily Target 1 | 12.48 | | Daily Target 2 | 12.81 | | Daily Target 3 | 13.23 | | Daily Target 4 | 13.56 | | Daily Target 5 | 13.98 |
Daily price and volume Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
13.14 (-0.98%) |
13.50 |
12.90 - 13.65 |
1.305 times |
Tue 21 October 2025 |
13.27 (2.63%) |
12.99 |
12.94 - 13.35 |
0.1223 times |
Mon 20 October 2025 |
12.93 (-5.21%) |
13.55 |
12.88 - 13.63 |
2.1568 times |
Fri 17 October 2025 |
13.64 (-2.08%) |
13.82 |
13.45 - 13.93 |
0.174 times |
Thu 16 October 2025 |
13.93 (-1.55%) |
14.40 |
13.76 - 14.40 |
0.3332 times |
Wed 15 October 2025 |
14.15 (0.28%) |
14.34 |
14.08 - 14.58 |
0.4336 times |
Tue 14 October 2025 |
14.11 (0.57%) |
14.39 |
13.30 - 14.50 |
0.9349 times |
Mon 13 October 2025 |
14.03 (6.53%) |
14.00 |
13.60 - 14.36 |
2.4134 times |
Fri 10 October 2025 |
13.17 (9.93%) |
12.13 |
12.13 - 13.17 |
1.9084 times |
Thu 09 October 2025 |
11.98 (-1.32%) |
12.15 |
11.91 - 12.19 |
0.2183 times |
Wed 08 October 2025 |
12.14 (0.5%) |
12.15 |
11.94 - 12.30 |
0.1248 times |
Weekly price and charts SubexLtx Strong weekly Stock price targets for SubexLtx 532348 are 12.63 and 13.4 | Weekly Target 1 | 12.45 | | Weekly Target 2 | 12.8 | | Weekly Target 3 | 13.223333333333 | | Weekly Target 4 | 13.57 | | Weekly Target 5 | 13.99 |
Weekly price and volumes for Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
13.14 (-3.67%) |
13.55 |
12.88 - 13.65 |
1.8254 times |
Fri 17 October 2025 |
13.64 (3.57%) |
14.00 |
13.30 - 14.58 |
2.1845 times |
Fri 10 October 2025 |
13.17 (6.81%) |
12.48 |
11.91 - 13.17 |
1.2601 times |
Fri 03 October 2025 |
12.33 (2.41%) |
12.18 |
11.72 - 12.58 |
0.3514 times |
Fri 26 September 2025 |
12.04 (-8.93%) |
13.03 |
11.89 - 13.35 |
0.8909 times |
Fri 19 September 2025 |
13.22 (2.8%) |
13.02 |
12.83 - 13.40 |
0.9348 times |
Fri 12 September 2025 |
12.86 (0.16%) |
12.66 |
12.66 - 13.48 |
0.7633 times |
Fri 05 September 2025 |
12.84 (2.39%) |
12.52 |
12.50 - 13.24 |
0.9635 times |
Fri 29 August 2025 |
12.54 (-5%) |
13.05 |
12.50 - 13.40 |
0.3118 times |
Fri 22 August 2025 |
13.20 (-4.83%) |
13.87 |
13.11 - 14.40 |
0.5144 times |
Thu 14 August 2025 |
13.87 (11.95%) |
12.58 |
12.04 - 14.01 |
0.4092 times |
Monthly price and charts SubexLtx Strong monthly Stock price targets for SubexLtx 532348 are 12.53 and 15.2 | Monthly Target 1 | 10.54 | | Monthly Target 2 | 11.84 | | Monthly Target 3 | 13.21 | | Monthly Target 4 | 14.51 | | Monthly Target 5 | 15.88 |
Monthly price and volumes Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
13.14 (9.87%) |
12.06 |
11.91 - 14.58 |
0.8168 times |
Tue 30 September 2025 |
11.96 (-4.63%) |
12.52 |
11.72 - 13.48 |
0.5639 times |
Fri 29 August 2025 |
12.54 (-4.27%) |
13.10 |
12.04 - 14.40 |
0.3153 times |
Thu 31 July 2025 |
13.10 (-7.36%) |
14.18 |
12.72 - 15.13 |
0.4204 times |
Mon 30 June 2025 |
14.14 (-2.28%) |
14.19 |
13.15 - 17.30 |
1.1356 times |
Fri 30 May 2025 |
14.47 (19.98%) |
12.45 |
11.00 - 14.97 |
1.0162 times |
Wed 30 April 2025 |
12.06 (-1.15%) |
12.20 |
10.86 - 13.38 |
1.1617 times |
Fri 28 March 2025 |
12.20 (-10.75%) |
13.78 |
11.50 - 14.43 |
2.4955 times |
Fri 28 February 2025 |
13.67 (-25.79%) |
18.59 |
13.50 - 19.22 |
1.1052 times |
Fri 31 January 2025 |
18.42 (-16.04%) |
22.42 |
17.22 - 23.72 |
0.9694 times |
Tue 31 December 2024 |
21.94 (-9.53%) |
24.01 |
21.20 - 26.98 |
0.8577 times |
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value | | 5 day DMA | 13.38 | | 12 day DMA | 13.21 | | 20 day DMA | 12.8 | | 35 day DMA | 12.86 | | 50 day DMA | 12.91 | | 100 day DMA | 13.53 | | 150 day DMA | 13.27 | | 200 day DMA | 14.57 | EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.3 | 13.38 | 13.44 | | 12 day EMA | 13.21 | 13.22 | 13.21 | | 20 day EMA | 13.07 | 13.06 | 13.04 | | 35 day EMA | 12.96 | 12.95 | 12.93 | | 50 day EMA | 12.93 | 12.92 | 12.91 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.38 | 13.58 | 13.75 | | 12 day SMA | 13.21 | 13.12 | 13.05 | | 20 day SMA | 12.8 | 12.78 | 12.76 | | 35 day SMA | 12.86 | 12.85 | 12.83 | | 50 day SMA | 12.91 | 12.9 | 12.88 | | 100 day SMA | 13.53 | 13.55 | 13.56 | | 150 day SMA | 13.27 | 13.28 | 13.28 | | 200 day SMA | 14.57 | 14.61 | 14.66 |
|
|
