Use Dark Theme
bell notificationshomepagelogin

SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SubexLtx

Strong Daily Stock price targets for SubexLtx 532348 are 29.49 and 31.56

Daily Target 129.05
Daily Target 229.93
Daily Target 331.116666666667
Daily Target 432
Daily Target 533.19

Daily price and volume Subex Ltx

Date Closing Open Range Volume
Fri 12 April 2024 30.82 (-4.32%) 31.95 30.23 - 32.30 1.2096 times
Wed 10 April 2024 32.21 (0.81%) 32.24 31.45 - 32.50 0.7185 times
Tue 09 April 2024 31.95 (-1.39%) 32.51 31.63 - 32.78 0.68 times
Mon 08 April 2024 32.40 (-2.64%) 33.54 32.30 - 33.69 0.5933 times
Fri 05 April 2024 33.28 (-0.12%) 33.26 32.63 - 33.90 0.5744 times
Thu 04 April 2024 33.32 (1.12%) 33.79 32.40 - 33.79 1.2716 times
Wed 03 April 2024 32.95 (0.86%) 32.50 32.40 - 33.46 0.7179 times
Tue 02 April 2024 32.67 (3.52%) 31.65 31.39 - 33.05 1.3166 times
Mon 01 April 2024 31.56 (5.13%) 30.62 30.40 - 31.78 0.8495 times
Thu 28 March 2024 30.02 (2.32%) 29.66 29.64 - 31.10 2.0686 times
Wed 27 March 2024 29.34 (-1.77%) 30.00 29.10 - 30.67 2.2652 times

 Daily chart SubexLtx

Weekly price and charts SubexLtx

Strong weekly Stock price targets for SubexLtx 532348 are 28.8 and 32.26

Weekly Target 128.12
Weekly Target 229.47
Weekly Target 331.58
Weekly Target 432.93
Weekly Target 535.04

Weekly price and volumes for Subex Ltx

Date Closing Open Range Volume
Fri 12 April 2024 30.82 (-7.39%) 33.54 30.23 - 33.69 0.4591 times
Fri 05 April 2024 33.28 (10.86%) 30.62 30.40 - 33.90 0.6782 times
Thu 28 March 2024 30.02 (-2.53%) 30.66 29.10 - 31.10 0.8389 times
Fri 22 March 2024 30.80 (-1.22%) 31.10 29.51 - 32.04 1.1431 times
Fri 15 March 2024 31.18 (-14.9%) 36.90 28.51 - 37.00 1.2664 times
Thu 07 March 2024 36.64 (0.69%) 36.38 34.64 - 38.00 0.5121 times
Sat 02 March 2024 36.39 (-6.07%) 38.47 34.74 - 38.99 0.7182 times
Fri 23 February 2024 38.74 (-3.51%) 40.30 37.67 - 41.00 0.6101 times
Fri 16 February 2024 40.15 (-0.69%) 40.31 36.41 - 40.83 0.8589 times
Fri 09 February 2024 40.43 (-3.67%) 42.31 38.82 - 45.80 2.9151 times
Fri 02 February 2024 41.97 (13.52%) 38.37 35.87 - 43.68 3.7717 times

 weekly chart SubexLtx

Monthly price and charts SubexLtx

Strong monthly Stock price targets for SubexLtx 532348 are 30.53 and 34.2

Monthly Target 127.98
Monthly Target 229.4
Monthly Target 331.65
Monthly Target 433.07
Monthly Target 535.32

Monthly price and volumes Subex Ltx

Date Closing Open Range Volume
Fri 12 April 2024 30.82 (2.66%) 30.62 30.23 - 33.90 0.3027 times
Thu 28 March 2024 30.02 (-16.91%) 36.48 28.51 - 38.00 1.0224 times
Thu 29 February 2024 36.13 (-3.91%) 37.87 34.74 - 45.80 2.0041 times
Wed 31 January 2024 37.60 (10.78%) 34.00 33.76 - 43.50 2.6084 times
Fri 29 December 2023 33.94 (8.02%) 31.45 31.06 - 38.67 1.3233 times
Thu 30 November 2023 31.42 (5.15%) 30.00 29.89 - 33.28 0.3328 times
Tue 31 October 2023 29.88 (-8.15%) 32.24 28.04 - 34.33 0.3429 times
Fri 29 September 2023 32.53 (-9.96%) 37.18 32.20 - 39.20 0.5708 times
Thu 31 August 2023 36.13 (11.55%) 32.45 31.70 - 37.46 0.5499 times
Mon 31 July 2023 32.39 (11.42%) 29.15 28.06 - 37.50 0.9428 times
Fri 30 June 2023 29.07 (7.23%) 27.10 27.02 - 30.80 0.537 times

 monthly chart SubexLtx

DMA SMA EMA moving averages of Subex Ltx 532348

DMA (daily moving average) of Subex Ltx 532348

DMA period DMA value
5 day DMA 32.13
12 day DMA 31.7
20 day DMA 31.3
35 day DMA 33.58
50 day DMA 35.58
100 day DMA 35.48
150 day DMA 34.4
200 day DMA 33.87

EMA (exponential moving average) of Subex Ltx 532348

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8132.3132.36
12 day EMA31.9532.1632.15
20 day EMA32.3432.532.53
35 day EMA33.6233.7833.87
50 day EMA35.2735.4535.58

SMA (simple moving average) of Subex Ltx 532348

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1332.6332.78
12 day SMA31.731.731.57
20 day SMA31.331.4231.56
35 day SMA33.5833.8534.06
50 day SMA35.5835.6935.78
100 day SMA35.4835.4835.47
150 day SMA34.434.4434.47
200 day SMA33.8733.8633.84
Back to top Use Dark Theme