SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx Strong Daily Stock price targets for SubexLtx 532348 are 34.72 and 37.49 | Daily Target 1 | 32.49 | | Daily Target 2 | 34.18 | | Daily Target 3 | 35.263333333333 | | Daily Target 4 | 36.95 | | Daily Target 5 | 38.03 |
Daily price and volume Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
35.86 (6.16%) |
33.75 |
33.58 - 36.35 |
2.1406 times |
Thu 25 July 2024 |
33.78 (1.72%) |
32.74 |
32.55 - 35.21 |
1.3554 times |
Wed 24 July 2024 |
33.21 (4.6%) |
31.54 |
31.49 - 33.48 |
1.1105 times |
Tue 23 July 2024 |
31.75 (2.52%) |
30.56 |
29.37 - 32.07 |
0.3628 times |
Mon 22 July 2024 |
30.97 (-0.39%) |
30.76 |
30.65 - 31.80 |
0.3678 times |
Fri 19 July 2024 |
31.09 (-0.54%) |
31.59 |
30.90 - 34.00 |
1.934 times |
Thu 18 July 2024 |
31.26 (-1.42%) |
31.70 |
30.81 - 31.70 |
0.3198 times |
Tue 16 July 2024 |
31.71 (-2.4%) |
32.82 |
31.50 - 33.28 |
0.5801 times |
Mon 15 July 2024 |
32.49 (5.83%) |
30.75 |
30.38 - 33.00 |
1.0874 times |
Fri 12 July 2024 |
30.70 (1.19%) |
30.34 |
30.16 - 31.81 |
0.7416 times |
Thu 11 July 2024 |
30.34 (0.53%) |
30.33 |
30.22 - 30.65 |
0.292 times |
Weekly price and charts SubexLtx Strong weekly Stock price targets for SubexLtx 532348 are 32.62 and 39.6 | Weekly Target 1 | 26.88 | | Weekly Target 2 | 31.37 | | Weekly Target 3 | 33.86 | | Weekly Target 4 | 38.35 | | Weekly Target 5 | 40.84 |
Weekly price and volumes for Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
35.86 (15.34%) |
30.76 |
29.37 - 36.35 |
2.0589 times |
Fri 19 July 2024 |
31.09 (1.27%) |
30.75 |
30.38 - 34.00 |
1.5127 times |
Fri 12 July 2024 |
30.70 (-5.1%) |
32.54 |
29.65 - 32.55 |
0.8569 times |
Fri 05 July 2024 |
32.35 (9.29%) |
29.89 |
29.31 - 33.68 |
1.6207 times |
Fri 28 June 2024 |
29.60 (-4.82%) |
30.21 |
29.06 - 32.15 |
0.8828 times |
Fri 21 June 2024 |
31.10 (6.32%) |
31.50 |
29.72 - 32.04 |
0.642 times |
Fri 14 June 2024 |
29.25 (3.98%) |
28.68 |
28.06 - 30.13 |
0.6531 times |
Fri 07 June 2024 |
28.13 (0.21%) |
28.88 |
22.39 - 28.99 |
0.9569 times |
Fri 31 May 2024 |
28.07 (-3.31%) |
29.29 |
27.70 - 29.94 |
0.5594 times |
Fri 24 May 2024 |
29.03 (-0.85%) |
29.05 |
28.45 - 29.63 |
0.2566 times |
Sat 18 May 2024 |
29.28 (2.85%) |
28.00 |
27.01 - 30.50 |
0.8779 times |
Monthly price and charts SubexLtx Strong monthly Stock price targets for SubexLtx 532348 are 32.59 and 39.63 | Monthly Target 1 | 26.8 | | Monthly Target 2 | 31.33 | | Monthly Target 3 | 33.84 | | Monthly Target 4 | 38.37 | | Monthly Target 5 | 40.88 |
Monthly price and volumes Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
35.86 (21.15%) |
29.89 |
29.31 - 36.35 |
0.9763 times |
Fri 28 June 2024 |
29.60 (5.45%) |
28.88 |
22.39 - 32.15 |
0.506 times |
Fri 31 May 2024 |
28.07 (-9.1%) |
30.91 |
27.00 - 31.04 |
0.4541 times |
Tue 30 April 2024 |
30.88 (2.86%) |
30.62 |
29.03 - 33.90 |
0.5854 times |
Thu 28 March 2024 |
30.02 (-16.91%) |
36.48 |
28.51 - 38.00 |
1.0015 times |
Thu 29 February 2024 |
36.13 (-3.91%) |
37.87 |
34.74 - 45.80 |
1.9633 times |
Wed 31 January 2024 |
37.60 (10.78%) |
34.00 |
33.76 - 43.50 |
2.5552 times |
Fri 29 December 2023 |
33.94 (8.02%) |
31.45 |
31.06 - 38.67 |
1.2963 times |
Thu 30 November 2023 |
31.42 (5.15%) |
30.00 |
29.89 - 33.28 |
0.326 times |
Tue 31 October 2023 |
29.88 (-8.15%) |
32.24 |
28.04 - 34.33 |
0.3359 times |
Fri 29 September 2023 |
32.53 (-9.96%) |
37.18 |
32.20 - 39.20 |
0.5592 times |
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value | | 5 day DMA | 33.11 | | 12 day DMA | 31.95 | | 20 day DMA | 31.72 | | 35 day DMA | 30.83 | | 50 day DMA | 30.09 | | 100 day DMA | 30.83 | | 150 day DMA | 33.22 | | 200 day DMA | 32.92 | EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.67 | 32.58 | 31.98 | | 12 day EMA | 32.49 | 31.88 | 31.54 | | 20 day EMA | 31.87 | 31.45 | 31.21 | | 35 day EMA | 31.04 | 30.76 | 30.58 | | 50 day EMA | 30.28 | 30.05 | 29.9 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.11 | 32.16 | 31.66 | | 12 day SMA | 31.95 | 31.54 | 31.34 | | 20 day SMA | 31.72 | 31.4 | 31.24 | | 35 day SMA | 30.83 | 30.56 | 30.32 | | 50 day SMA | 30.09 | 29.95 | 29.87 | | 100 day SMA | 30.83 | 30.82 | 30.86 | | 150 day SMA | 33.22 | 33.23 | 33.24 | | 200 day SMA | 32.92 | 32.9 | 32.89 |
|
|
