SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SubexLtx

Strong Daily Stock price targets for SubexLtx 532348 are 7.36 and 7.75

Daily Target 17.28
Daily Target 27.43
Daily Target 37.6666666666667
Daily Target 47.82
Daily Target 58.06

Daily price and volume Subex Ltx

Date Closing Open Range Volume
Tue 24 March 2026 7.59 (0.13%) 7.90 7.51 - 7.90 0.7667 times
Mon 23 March 2026 7.58 (-6.99%) 7.95 7.50 - 8.05 0.7847 times
Fri 20 March 2026 8.15 (0%) 8.16 8.05 - 8.36 0.7584 times
Thu 19 March 2026 8.15 (-3.89%) 8.36 8.06 - 8.45 1.5011 times
Wed 18 March 2026 8.48 (6.13%) 8.10 8.10 - 8.60 0.8316 times
Tue 17 March 2026 7.99 (-0.12%) 8.25 7.96 - 8.25 0.4148 times
Mon 16 March 2026 8.00 (-3.03%) 8.03 7.83 - 8.19 1.2645 times
Fri 13 March 2026 8.25 (-2.37%) 8.41 8.11 - 8.42 1.9151 times
Thu 12 March 2026 8.45 (-3.32%) 8.88 8.40 - 8.88 1.145 times
Wed 11 March 2026 8.74 (-0.79%) 8.76 8.68 - 8.94 0.6182 times
Tue 10 March 2026 8.81 (1.85%) 8.78 8.49 - 8.95 0.6984 times

Daily chart SubexLtx

Weekly price and charts SubexLtx

Strong weekly Stock price targets for SubexLtx 532348 are 7.27 and 7.82

Weekly Target 17.16
Weekly Target 27.38
Weekly Target 37.7133333333333
Weekly Target 47.93
Weekly Target 58.26

Weekly price and volumes for Subex Ltx

Date Closing Open Range Volume
Tue 24 March 2026 7.59 (-6.87%) 7.95 7.50 - 8.05 0.5402 times
Fri 20 March 2026 8.15 (-1.21%) 8.03 7.83 - 8.60 1.661 times
Fri 13 March 2026 8.25 (-2.6%) 8.36 8.05 - 8.95 1.7447 times
Fri 06 March 2026 8.47 (-7.43%) 8.99 8.20 - 9.05 0.9728 times
Fri 27 February 2026 9.15 (-7.11%) 10.09 8.96 - 10.12 0.5608 times
Fri 20 February 2026 9.85 (-2.57%) 10.30 9.80 - 10.49 0.4438 times
Fri 13 February 2026 10.11 (3.8%) 9.78 9.78 - 11.34 1.356 times
Fri 06 February 2026 9.74 (4.17%) 9.54 9.01 - 10.13 0.786 times
Fri 30 January 2026 9.35 (1.52%) 9.44 8.86 - 9.55 0.8363 times
Fri 23 January 2026 9.21 (-15.5%) 10.89 9.11 - 10.89 1.0985 times
Fri 16 January 2026 10.90 (1.96%) 11.13 10.06 - 11.13 0.878 times

weekly chart SubexLtx

Monthly price and charts SubexLtx

Strong monthly Stock price targets for SubexLtx 532348 are 6.77 and 8.32

Monthly Target 16.5
Monthly Target 27.04
Monthly Target 38.0466666666667
Monthly Target 48.59
Monthly Target 59.6

Monthly price and volumes Subex Ltx

Date Closing Open Range Volume
Tue 24 March 2026 7.59 (-17.05%) 8.99 7.50 - 9.05 1.2392 times
Fri 27 February 2026 9.15 (-2.14%) 9.54 8.96 - 11.34 0.7928 times
Fri 30 January 2026 9.35 (-17.26%) 11.59 8.86 - 12.37 0.915 times
Wed 31 December 2025 11.30 (-6.22%) 12.25 11.00 - 12.59 0.4974 times
Fri 28 November 2025 12.05 (-6.52%) 12.51 11.77 - 13.62 0.6927 times
Fri 31 October 2025 12.89 (7.78%) 12.06 11.91 - 14.58 1.5777 times
Tue 30 September 2025 11.96 (-4.63%) 12.52 11.72 - 13.48 0.9923 times
Fri 29 August 2025 12.54 (-4.27%) 13.10 12.04 - 14.40 0.5549 times
Thu 31 July 2025 13.10 (-7.36%) 14.18 12.72 - 15.13 0.7397 times
Mon 30 June 2025 14.14 (-2.28%) 14.19 13.15 - 17.30 1.9983 times
Fri 30 May 2025 14.47 (19.98%) 12.45 11.00 - 14.97 1.7882 times

monthly chart SubexLtx

DMA SMA EMA moving averages of Subex Ltx 532348

DMA (daily moving average) of Subex Ltx 532348

DMA period DMA value
5 day DMA 7.99
12 day DMA 8.24
20 day DMA 8.53
35 day DMA 9.22
50 day DMA 9.4
100 day DMA 10.74
150 day DMA 11.47
200 day DMA 12.12

EMA (exponential moving average) of Subex Ltx 532348

EMA period EMA current EMA prev EMA prev2
5 day EMA7.878.018.22
12 day EMA8.218.328.45
20 day EMA8.518.618.72
35 day EMA8.949.029.1
50 day EMA9.49.479.55

SMA (simple moving average) of Subex Ltx 532348

SMA period SMA current SMA prev SMA prev2
5 day SMA7.998.078.15
12 day SMA8.248.318.39
20 day SMA8.538.648.75
35 day SMA9.229.279.33
50 day SMA9.49.469.53
100 day SMA10.7410.810.85
150 day SMA11.4711.5111.55
200 day SMA12.1212.1512.19
Back to top | Use Dark Theme