SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx Strong Daily Stock price targets for SubexLtx 532348 are 11.82 and 11.99 | Daily Target 1 | 11.78 | | Daily Target 2 | 11.86 | | Daily Target 3 | 11.95 | | Daily Target 4 | 12.03 | | Daily Target 5 | 12.12 |
Daily price and volume Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
11.94 (0%) |
11.97 |
11.87 - 12.04 |
0.566 times |
Mon 22 December 2025 |
11.94 (0.34%) |
11.95 |
11.90 - 12.25 |
1.2796 times |
Fri 19 December 2025 |
11.90 (1.54%) |
11.64 |
11.61 - 11.99 |
1.1533 times |
Thu 18 December 2025 |
11.72 (-1.1%) |
11.53 |
11.53 - 12.05 |
0.4587 times |
Wed 17 December 2025 |
11.85 (-0.67%) |
11.90 |
11.70 - 12.14 |
0.5119 times |
Tue 16 December 2025 |
11.93 (-0.25%) |
11.90 |
11.86 - 12.02 |
0.5591 times |
Mon 15 December 2025 |
11.96 (0.76%) |
11.97 |
11.90 - 12.04 |
0.631 times |
Fri 12 December 2025 |
11.87 (-0.34%) |
12.14 |
11.82 - 12.14 |
1.299 times |
Thu 11 December 2025 |
11.91 (-0.75%) |
12.00 |
11.76 - 12.00 |
0.9894 times |
Wed 10 December 2025 |
12.00 (2.13%) |
11.76 |
11.66 - 12.59 |
2.552 times |
Tue 09 December 2025 |
11.75 (2.89%) |
11.34 |
11.19 - 11.86 |
1.7148 times |
Weekly price and charts SubexLtx Strong weekly Stock price targets for SubexLtx 532348 are 11.72 and 12.1 | Weekly Target 1 | 11.64 | | Weekly Target 2 | 11.79 | | Weekly Target 3 | 12.02 | | Weekly Target 4 | 12.17 | | Weekly Target 5 | 12.4 |
Weekly price and volumes for Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
11.94 (0.34%) |
11.95 |
11.87 - 12.25 |
0.1996 times |
Fri 19 December 2025 |
11.90 (0.25%) |
11.97 |
11.53 - 12.14 |
0.3584 times |
Fri 12 December 2025 |
11.87 (0.59%) |
11.81 |
11.19 - 12.59 |
0.8385 times |
Fri 05 December 2025 |
11.80 (-2.07%) |
12.25 |
11.70 - 12.25 |
0.6292 times |
Fri 28 November 2025 |
12.05 (-3.29%) |
12.46 |
11.77 - 12.64 |
0.6998 times |
Fri 21 November 2025 |
12.46 (-3.41%) |
12.80 |
12.40 - 13.40 |
0.6014 times |
Fri 14 November 2025 |
12.90 (3.37%) |
12.11 |
12.11 - 13.62 |
2.1548 times |
Fri 07 November 2025 |
12.48 (-3.18%) |
12.51 |
12.30 - 13.20 |
0.6479 times |
Fri 31 October 2025 |
12.89 (-1.9%) |
13.10 |
12.62 - 13.34 |
0.8705 times |
Thu 23 October 2025 |
13.14 (-3.67%) |
13.55 |
12.88 - 13.65 |
2.9998 times |
Fri 17 October 2025 |
13.64 (3.57%) |
14.00 |
13.30 - 14.58 |
3.5899 times |
Monthly price and charts SubexLtx Strong monthly Stock price targets for SubexLtx 532348 are 10.87 and 12.27 | Monthly Target 1 | 10.51 | | Monthly Target 2 | 11.22 | | Monthly Target 3 | 11.906666666667 | | Monthly Target 4 | 12.62 | | Monthly Target 5 | 13.31 |
Monthly price and volumes Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
11.94 (-0.91%) |
12.25 |
11.19 - 12.59 |
0.2166 times |
Fri 28 November 2025 |
12.05 (-6.52%) |
12.51 |
11.77 - 13.62 |
0.4387 times |
Fri 31 October 2025 |
12.89 (7.78%) |
12.06 |
11.91 - 14.58 |
1.0466 times |
Tue 30 September 2025 |
11.96 (-4.63%) |
12.52 |
11.72 - 13.48 |
0.6582 times |
Fri 29 August 2025 |
12.54 (-4.27%) |
13.10 |
12.04 - 14.40 |
0.3681 times |
Thu 31 July 2025 |
13.10 (-7.36%) |
14.18 |
12.72 - 15.13 |
0.4907 times |
Mon 30 June 2025 |
14.14 (-2.28%) |
14.19 |
13.15 - 17.30 |
1.3256 times |
Fri 30 May 2025 |
14.47 (19.98%) |
12.45 |
11.00 - 14.97 |
1.1862 times |
Wed 30 April 2025 |
12.06 (-1.15%) |
12.20 |
10.86 - 13.38 |
1.3562 times |
Fri 28 March 2025 |
12.20 (-10.75%) |
13.78 |
11.50 - 14.43 |
2.9131 times |
Fri 28 February 2025 |
13.67 (-25.79%) |
18.59 |
13.50 - 19.22 |
1.2902 times |
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value | | 5 day DMA | 11.87 | | 12 day DMA | 11.85 | | 20 day DMA | 11.91 | | 35 day DMA | 12.26 | | 50 day DMA | 12.57 | | 100 day DMA | 12.69 | | 150 day DMA | 13.26 | | 200 day DMA | 13.14 | EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.9 | 11.88 | 11.85 | | 12 day EMA | 11.91 | 11.91 | 11.9 | | 20 day EMA | 12 | 12.01 | 12.02 | | 35 day EMA | 12.21 | 12.23 | 12.25 | | 50 day EMA | 12.48 | 12.5 | 12.52 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.87 | 11.87 | 11.87 | | 12 day SMA | 11.85 | 11.84 | 11.83 | | 20 day SMA | 11.91 | 11.91 | 11.92 | | 35 day SMA | 12.26 | 12.29 | 12.32 | | 50 day SMA | 12.57 | 12.57 | 12.58 | | 100 day SMA | 12.69 | 12.7 | 12.72 | | 150 day SMA | 13.26 | 13.27 | 13.28 | | 200 day SMA | 13.14 | 13.16 | 13.18 |
|
|
