SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx Strong Daily Stock price targets for SubexLtx 532348 are 11.83 and 12.76 | Daily Target 1 | 11.15 | | Daily Target 2 | 11.58 | | Daily Target 3 | 12.083333333333 | | Daily Target 4 | 12.51 | | Daily Target 5 | 13.01 |
Daily price and volume Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
12.00 (2.13%) |
11.76 |
11.66 - 12.59 |
1.8562 times |
Tue 09 December 2025 |
11.75 (2.89%) |
11.34 |
11.19 - 11.86 |
1.2473 times |
Mon 08 December 2025 |
11.42 (-3.22%) |
11.81 |
11.35 - 11.81 |
0.8708 times |
Fri 05 December 2025 |
11.80 (-0.51%) |
11.80 |
11.79 - 12.09 |
0.767 times |
Thu 04 December 2025 |
11.86 (0%) |
11.70 |
11.70 - 12.12 |
1.205 times |
Wed 03 December 2025 |
11.86 (-0.34%) |
11.83 |
11.78 - 12.10 |
0.7078 times |
Tue 02 December 2025 |
11.90 (-0.25%) |
11.81 |
11.72 - 11.96 |
0.7989 times |
Mon 01 December 2025 |
11.93 (-1%) |
12.25 |
11.90 - 12.25 |
0.7527 times |
Fri 28 November 2025 |
12.05 (-1.39%) |
12.22 |
11.99 - 12.30 |
1.1779 times |
Thu 27 November 2025 |
12.22 (-0.89%) |
12.33 |
12.20 - 12.50 |
0.6166 times |
Wed 26 November 2025 |
12.33 (3.09%) |
11.77 |
11.77 - 12.50 |
1.1841 times |
Weekly price and charts SubexLtx Strong weekly Stock price targets for SubexLtx 532348 are 11.6 and 13 | Weekly Target 1 | 10.53 | | Weekly Target 2 | 11.26 | | Weekly Target 3 | 11.926666666667 | | Weekly Target 4 | 12.66 | | Weekly Target 5 | 13.33 |
Weekly price and volumes for Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
12.00 (1.69%) |
11.81 |
11.19 - 12.59 |
0.3978 times |
Fri 05 December 2025 |
11.80 (-2.07%) |
12.25 |
11.70 - 12.25 |
0.4236 times |
Fri 28 November 2025 |
12.05 (-3.29%) |
12.46 |
11.77 - 12.64 |
0.4711 times |
Fri 21 November 2025 |
12.46 (-3.41%) |
12.80 |
12.40 - 13.40 |
0.4048 times |
Fri 14 November 2025 |
12.90 (3.37%) |
12.11 |
12.11 - 13.62 |
1.4505 times |
Fri 07 November 2025 |
12.48 (-3.18%) |
12.51 |
12.30 - 13.20 |
0.4362 times |
Fri 31 October 2025 |
12.89 (-1.9%) |
13.10 |
12.62 - 13.34 |
0.586 times |
Thu 23 October 2025 |
13.14 (-3.67%) |
13.55 |
12.88 - 13.65 |
2.0194 times |
Fri 17 October 2025 |
13.64 (3.57%) |
14.00 |
13.30 - 14.58 |
2.4166 times |
Fri 10 October 2025 |
13.17 (6.81%) |
12.48 |
11.91 - 13.17 |
1.394 times |
Fri 03 October 2025 |
12.33 (2.41%) |
12.18 |
11.72 - 12.58 |
0.3888 times |
Monthly price and charts SubexLtx Strong monthly Stock price targets for SubexLtx 532348 are 10.9 and 12.3 | Monthly Target 1 | 10.53 | | Monthly Target 2 | 11.26 | | Monthly Target 3 | 11.926666666667 | | Monthly Target 4 | 12.66 | | Monthly Target 5 | 13.33 |
Monthly price and volumes Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
12.00 (-0.41%) |
12.25 |
11.19 - 12.59 |
0.1316 times |
Fri 28 November 2025 |
12.05 (-6.52%) |
12.51 |
11.77 - 13.62 |
0.4426 times |
Fri 31 October 2025 |
12.89 (7.78%) |
12.06 |
11.91 - 14.58 |
1.0557 times |
Tue 30 September 2025 |
11.96 (-4.63%) |
12.52 |
11.72 - 13.48 |
0.664 times |
Fri 29 August 2025 |
12.54 (-4.27%) |
13.10 |
12.04 - 14.40 |
0.3713 times |
Thu 31 July 2025 |
13.10 (-7.36%) |
14.18 |
12.72 - 15.13 |
0.495 times |
Mon 30 June 2025 |
14.14 (-2.28%) |
14.19 |
13.15 - 17.30 |
1.3371 times |
Fri 30 May 2025 |
14.47 (19.98%) |
12.45 |
11.00 - 14.97 |
1.1965 times |
Wed 30 April 2025 |
12.06 (-1.15%) |
12.20 |
10.86 - 13.38 |
1.3679 times |
Fri 28 March 2025 |
12.20 (-10.75%) |
13.78 |
11.50 - 14.43 |
2.9384 times |
Fri 28 February 2025 |
13.67 (-25.79%) |
18.59 |
13.50 - 19.22 |
1.3014 times |
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value | | 5 day DMA | 11.77 | | 12 day DMA | 11.92 | | 20 day DMA | 12.26 | | 35 day DMA | 12.58 | | 50 day DMA | 12.61 | | 100 day DMA | 12.88 | | 150 day DMA | 13.3 | | 200 day DMA | 13.35 | EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.83 | 11.74 | 11.74 | | 12 day EMA | 11.97 | 11.96 | 12 | | 20 day EMA | 12.16 | 12.18 | 12.22 | | 35 day EMA | 12.36 | 12.38 | 12.42 | | 50 day EMA | 12.56 | 12.58 | 12.61 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.77 | 11.74 | 11.77 | | 12 day SMA | 11.92 | 11.93 | 11.99 | | 20 day SMA | 12.26 | 12.34 | 12.37 | | 35 day SMA | 12.58 | 12.63 | 12.7 | | 50 day SMA | 12.61 | 12.62 | 12.64 | | 100 day SMA | 12.88 | 12.9 | 12.93 | | 150 day SMA | 13.3 | 13.29 | 13.29 | | 200 day SMA | 13.35 | 13.38 | 13.42 |
|
|
