SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx Strong Daily Stock price targets for SubexLtx 532348 are 14.05 and 14.39 | Daily Target 1 | 13.95 | | Daily Target 2 | 14.14 | | Daily Target 3 | 14.293333333333 | | Daily Target 4 | 14.48 | | Daily Target 5 | 14.63 |
Daily price and volume Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.32 (0.14%) |
14.40 |
14.11 - 14.45 |
0.4897 times |
Thu 03 July 2025 |
14.30 (-0.49%) |
14.14 |
14.14 - 14.70 |
0.6299 times |
Wed 02 July 2025 |
14.37 (1.27%) |
14.20 |
14.20 - 14.49 |
0.2295 times |
Tue 01 July 2025 |
14.19 (0.35%) |
14.18 |
14.14 - 14.59 |
0.5586 times |
Mon 30 June 2025 |
14.14 (-0.84%) |
14.55 |
14.00 - 14.59 |
0.3194 times |
Fri 27 June 2025 |
14.26 (-0.7%) |
14.26 |
13.85 - 14.65 |
0.9451 times |
Thu 26 June 2025 |
14.36 (-0.9%) |
14.90 |
14.00 - 15.10 |
2.5089 times |
Wed 25 June 2025 |
14.49 (5%) |
13.75 |
13.15 - 14.49 |
2.6736 times |
Tue 24 June 2025 |
13.80 (1.77%) |
13.75 |
13.67 - 14.21 |
1.3044 times |
Mon 23 June 2025 |
13.56 (2.11%) |
13.78 |
13.15 - 13.90 |
0.341 times |
Thu 19 June 2025 |
13.28 (-3.77%) |
14.08 |
13.15 - 14.08 |
0.4756 times |
Weekly price and charts SubexLtx Strong weekly Stock price targets for SubexLtx 532348 are 13.81 and 14.51 | Weekly Target 1 | 13.64 | | Weekly Target 2 | 13.98 | | Weekly Target 3 | 14.34 | | Weekly Target 4 | 14.68 | | Weekly Target 5 | 15.04 |
Weekly price and volumes for Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.32 (0.42%) |
14.55 |
14.00 - 14.70 |
0.2276 times |
Fri 27 June 2025 |
14.26 (7.38%) |
13.78 |
13.15 - 15.10 |
0.7942 times |
Thu 19 June 2025 |
13.28 (-12.34%) |
15.17 |
13.15 - 15.29 |
0.7801 times |
Fri 13 June 2025 |
15.15 (0.6%) |
15.29 |
13.97 - 17.30 |
1.8774 times |
Fri 06 June 2025 |
15.06 (4.08%) |
14.19 |
14.15 - 15.79 |
1.5224 times |
Fri 30 May 2025 |
14.47 (1.26%) |
14.22 |
14.00 - 14.97 |
1.0844 times |
Fri 23 May 2025 |
14.29 (0.63%) |
14.29 |
13.42 - 14.95 |
0.9326 times |
Fri 16 May 2025 |
14.20 (22.52%) |
11.95 |
11.95 - 14.28 |
1.3112 times |
Fri 09 May 2025 |
11.59 (2.02%) |
11.35 |
11.29 - 13.29 |
1.062 times |
Fri 02 May 2025 |
11.36 (-8.24%) |
12.38 |
11.00 - 12.59 |
0.4081 times |
Fri 25 April 2025 |
12.38 (3.08%) |
12.06 |
11.88 - 13.38 |
1.0721 times |
Monthly price and charts SubexLtx Strong monthly Stock price targets for SubexLtx 532348 are 14.22 and 14.81 | Monthly Target 1 | 13.79 | | Monthly Target 2 | 14.05 | | Monthly Target 3 | 14.376666666667 | | Monthly Target 4 | 14.64 | | Monthly Target 5 | 14.97 |
Monthly price and volumes Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.32 (1.27%) |
14.18 |
14.11 - 14.70 |
0.0387 times |
Mon 30 June 2025 |
14.14 (-2.28%) |
14.19 |
13.15 - 17.30 |
0.9944 times |
Fri 30 May 2025 |
14.47 (19.98%) |
12.45 |
11.00 - 14.97 |
0.8898 times |
Wed 30 April 2025 |
12.06 (-1.15%) |
12.20 |
10.86 - 13.38 |
1.0173 times |
Fri 28 March 2025 |
12.20 (-10.75%) |
13.78 |
11.50 - 14.43 |
2.1853 times |
Fri 28 February 2025 |
13.67 (-25.79%) |
18.59 |
13.50 - 19.22 |
0.9678 times |
Fri 31 January 2025 |
18.42 (-16.04%) |
22.42 |
17.22 - 23.72 |
0.8489 times |
Tue 31 December 2024 |
21.94 (-9.53%) |
24.01 |
21.20 - 26.98 |
0.7511 times |
Fri 29 November 2024 |
24.25 (0.62%) |
24.50 |
22.00 - 27.70 |
0.9906 times |
Thu 31 October 2024 |
24.10 (-10.77%) |
26.98 |
21.92 - 29.30 |
1.316 times |
Mon 30 September 2024 |
27.01 (-10.47%) |
30.27 |
26.63 - 30.37 |
1.1363 times |
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value | | 5 day DMA | 14.26 | | 12 day DMA | 14.07 | | 20 day DMA | 14.6 | | 35 day DMA | 14.48 | | 50 day DMA | 13.86 | | 100 day DMA | 14.04 | | 150 day DMA | 16.87 | | 200 day DMA | 19.15 | EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.29 | 14.27 | 14.25 | | 12 day EMA | 14.3 | 14.3 | 14.3 | | 20 day EMA | 14.32 | 14.32 | 14.32 | | 35 day EMA | 14.07 | 14.05 | 14.03 | | 50 day EMA | 13.77 | 13.75 | 13.73 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.26 | 14.25 | 14.26 | | 12 day SMA | 14.07 | 14.07 | 14.12 | | 20 day SMA | 14.6 | 14.65 | 14.67 | | 35 day SMA | 14.48 | 14.47 | 14.44 | | 50 day SMA | 13.86 | 13.83 | 13.8 | | 100 day SMA | 14.04 | 14.08 | 14.12 | | 150 day SMA | 16.87 | 16.92 | 16.98 | | 200 day SMA | 19.15 | 19.22 | 19.3 |
|
|
