Login or Join
HomepageSubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx
Strong Daily Stock price targets for SubexLtx 532348 are 19.9 and 20.85
| Daily Target 1 | 19.2 |
| Daily Target 2 | 19.65 |
| Daily Target 3 | 20.15 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 21.1 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.10 (0.75%) | 19.99 | 19.70 - 20.65 | 0.5469 times | Thu 17 September 2026 | 19.95 (1.79%) | 19.70 | 19.45 - 20.48 | 0.6646 times | Wed 16 September 2026 | 19.60 (-4.16%) | 20.57 | 19.36 - 20.90 | 0.9505 times | Tue 15 September 2026 | 20.45 (-1.73%) | 21.15 | 20.20 - 21.86 | 2.14 times | Fri 11 September 2026 | 20.81 (5.37%) | 20.00 | 19.30 - 21.00 | 1.7704 times | Thu 10 September 2026 | 19.75 (4.94%) | 18.99 | 18.99 - 19.99 | 1.1039 times | Wed 09 September 2026 | 18.82 (-1.98%) | 19.37 | 18.40 - 20.25 | 1.243 times | Tue 08 September 2026 | 19.20 (14.76%) | 16.70 | 16.70 - 19.51 | 1.1742 times | Mon 07 September 2026 | 16.73 (-3.29%) | 17.50 | 16.67 - 17.59 | 0.3247 times | Fri 04 September 2026 | 17.30 (-2.04%) | 17.61 | 17.25 - 17.91 | 0.0817 times | Thu 03 September 2026 | 17.66 (0.34%) | 17.46 | 17.40 - 17.95 | 0.1939 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 18.48 and 20.98
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 20.44 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.10 (-3.41%) | 21.15 | 19.36 - 21.86 | 1.7585 times | Fri 11 September 2026 | 20.81 (20.29%) | 17.50 | 16.67 - 21.00 | 2.2957 times | Fri 04 September 2026 | 17.30 (-4.63%) | 18.00 | 17.25 - 19.00 | 0.4926 times | Fri 28 August 2026 | 18.14 (-3.25%) | 18.61 | 17.20 - 19.19 | 0.9732 times | Fri 21 August 2026 | 18.75 (34.8%) | 14.11 | 13.85 - 19.40 | 3.2365 times | Fri 14 August 2026 | 13.91 (1.31%) | 13.70 | 13.28 - 14.38 | 0.249 times | Fri 07 August 2026 | 13.73 (11.26%) | 12.24 | 12.10 - 14.30 | 0.4173 times | Fri 31 July 2026 | 12.34 (-2.99%) | 12.41 | 11.50 - 12.84 | 0.212 times | Fri 24 July 2026 | 12.72 (-3.49%) | 13.30 | 12.11 - 13.50 | 0.1044 times | Fri 17 July 2026 | 13.18 (0.46%) | 13.45 | 12.90 - 13.79 | 0.2609 times | Fri 10 July 2026 | 13.12 (12.81%) | 11.40 | 11.40 - 13.12 | 0.3342 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 18.39 and 23.58
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 19.543333333333 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.10 (8.65%) | 18.35 | 16.67 - 21.86 | 1.9544 times | Mon 31 August 2026 | 18.50 (49.92%) | 12.24 | 12.10 - 19.40 | 2.2354 times | Fri 31 July 2026 | 12.34 (5.92%) | 11.65 | 11.26 - 13.79 | 0.442 times | Tue 30 June 2026 | 11.65 (9.18%) | 10.59 | 9.80 - 12.35 | 0.5691 times | Fri 29 May 2026 | 10.67 (14.12%) | 9.27 | 9.27 - 12.64 | 0.6405 times | Thu 30 April 2026 | 9.35 (39.76%) | 6.72 | 6.72 - 9.85 | 0.8144 times | Mon 30 March 2026 | 6.69 (-26.89%) | 8.99 | 6.63 - 9.05 | 1.9259 times | Fri 27 February 2026 | 9.15 (-2.14%) | 9.54 | 8.96 - 11.34 | 0.5099 times | Fri 30 January 2026 | 9.35 (-17.26%) | 11.59 | 8.86 - 12.37 | 0.5885 times | Wed 31 December 2025 | 11.30 (-6.22%) | 12.25 | 11.00 - 12.59 | 0.3199 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.4455 times |
Indicator Analysis of SubexLtx
Please login to view indicator analysis. or View indicator analysis of SubexLtx 532348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 19 |
| 20 day DMA | 18.65 |
| 35 day DMA | 16.74 |
| 50 day DMA | 15.55 |
| 100 day DMA | 13.22 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.79 | 19.71 |
| 12 day EMA | 19.22 | 19.06 | 18.9 |
| 20 day EMA | 18.44 | 18.27 | 18.09 |
| 35 day EMA | 17.12 | 16.94 | 16.76 |
| 50 day EMA | 15.71 | 15.53 | 15.35 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.11 | 19.89 |
| 12 day SMA | 19 | 18.81 | 18.69 |
| 20 day SMA | 18.65 | 18.5 | 18.29 |
| 35 day SMA | 16.74 | 16.5 | 16.28 |
| 50 day SMA | 15.55 | 15.39 | 15.23 |
| 100 day SMA | 13.22 | 13.11 | 13 |
| 150 day SMA | 11.78 | 11.71 | 11.65 |
| 200 day SMA | 11.58 | 11.54 | 11.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.