SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SubexLtx

Strong Daily Stock price targets for SubexLtx 532348 are 10.95 and 13.3

Daily Target 19.16
Daily Target 210.38
Daily Target 311.51
Daily Target 412.73
Daily Target 513.86

Daily price and volume Subex Ltx

Date Closing Open Range Volume
Fri 08 May 2026 11.60 (10.06%) 10.69 10.29 - 12.64 3.5654 times
Thu 07 May 2026 10.54 (2.43%) 10.26 10.26 - 10.70 0.6154 times
Wed 06 May 2026 10.29 (2.59%) 10.19 10.05 - 10.35 0.5163 times
Tue 05 May 2026 10.03 (0.8%) 10.02 9.81 - 10.55 0.7017 times
Mon 04 May 2026 9.95 (6.42%) 9.27 9.27 - 10.28 1.1533 times
Thu 30 April 2026 9.35 (-2.09%) 9.43 9.24 - 9.56 0.2868 times
Wed 29 April 2026 9.55 (-0.52%) 9.61 9.50 - 9.81 0.4019 times
Tue 28 April 2026 9.60 (2.02%) 9.45 9.40 - 9.74 1.0256 times
Mon 27 April 2026 9.41 (6.45%) 8.76 8.76 - 9.55 1.0397 times
Fri 24 April 2026 8.84 (-1.56%) 9.14 8.63 - 9.14 0.6939 times
Thu 23 April 2026 8.98 (-1.21%) 8.72 8.72 - 9.15 1.079 times

Daily chart SubexLtx

Weekly price and charts SubexLtx

Strong weekly Stock price targets for SubexLtx 532348 are 10.44 and 13.81

Weekly Target 17.8
Weekly Target 29.7
Weekly Target 311.17
Weekly Target 413.07
Weekly Target 514.54

Weekly price and volumes for Subex Ltx

Date Closing Open Range Volume
Fri 08 May 2026 11.60 (24.06%) 9.27 9.27 - 12.64 0.9854 times
Thu 30 April 2026 9.35 (5.77%) 8.76 8.76 - 9.81 0.4142 times
Fri 24 April 2026 8.84 (-9.15%) 9.79 8.52 - 9.80 0.6395 times
Fri 17 April 2026 9.73 (10.32%) 8.73 8.30 - 9.85 0.6088 times
Fri 10 April 2026 8.82 (12.36%) 7.95 7.70 - 9.09 0.5779 times
Thu 02 April 2026 7.85 (11.82%) 7.01 6.63 - 7.90 2.034 times
Fri 27 March 2026 7.02 (-13.87%) 7.95 6.90 - 8.05 2.4063 times
Fri 20 March 2026 8.15 (-1.21%) 8.03 7.83 - 8.60 0.8854 times
Fri 13 March 2026 8.25 (-2.6%) 8.36 8.05 - 8.95 0.93 times
Fri 06 March 2026 8.47 (-7.43%) 8.99 8.20 - 9.05 0.5186 times
Fri 27 February 2026 9.15 (-7.11%) 10.09 8.96 - 10.12 0.299 times

weekly chart SubexLtx

Monthly price and charts SubexLtx

Strong monthly Stock price targets for SubexLtx 532348 are 10.44 and 13.81

Monthly Target 17.8
Monthly Target 29.7
Monthly Target 311.17
Monthly Target 413.07
Monthly Target 514.54

Monthly price and volumes Subex Ltx

Date Closing Open Range Volume
Fri 08 May 2026 11.60 (24.06%) 9.27 9.27 - 12.64 0.4333 times
Thu 30 April 2026 9.35 (39.76%) 6.72 6.72 - 9.85 1.178 times
Mon 30 March 2026 6.69 (-26.89%) 8.99 6.63 - 9.05 2.7857 times
Fri 27 February 2026 9.15 (-2.14%) 9.54 8.96 - 11.34 0.7375 times
Fri 30 January 2026 9.35 (-17.26%) 11.59 8.86 - 12.37 0.8512 times
Wed 31 December 2025 11.30 (-6.22%) 12.25 11.00 - 12.59 0.4627 times
Fri 28 November 2025 12.05 (-6.52%) 12.51 11.77 - 13.62 0.6445 times
Fri 31 October 2025 12.89 (7.78%) 12.06 11.91 - 14.58 1.4677 times
Tue 30 September 2025 11.96 (-4.63%) 12.52 11.72 - 13.48 0.9231 times
Fri 29 August 2025 12.54 (-4.27%) 13.10 12.04 - 14.40 0.5162 times
Thu 31 July 2025 13.10 (-7.36%) 14.18 12.72 - 15.13 0.6882 times

monthly chart SubexLtx

DMA SMA EMA moving averages of Subex Ltx 532348

DMA (daily moving average) of Subex Ltx 532348

DMA period DMA value
5 day DMA 10.48
12 day DMA 9.77
20 day DMA 9.54
35 day DMA 8.81
50 day DMA 8.86
100 day DMA 9.78
150 day DMA 10.73
200 day DMA 11.34

EMA (exponential moving average) of Subex Ltx 532348

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6110.129.91
12 day EMA9.999.79.55
20 day EMA9.649.439.31
35 day EMA9.389.259.17
50 day EMA9.129.028.96

SMA (simple moving average) of Subex Ltx 532348

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4810.039.83
12 day SMA9.779.589.46
20 day SMA9.549.49.28
35 day SMA8.818.728.66
50 day SMA8.868.828.81
100 day SMA9.789.789.79
150 day SMA10.7310.7410.75
200 day SMA11.3411.3511.37
Back to top | Use Dark Theme