SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx Strong Daily Stock price targets for SubexLtx 532348 are 11.93 and 12.8 | Daily Target 1 | 11.7 | | Daily Target 2 | 12.16 | | Daily Target 3 | 12.573333333333 | | Daily Target 4 | 13.03 | | Daily Target 5 | 13.44 |
Daily price and volume Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
12.61 (-1.18%) |
12.99 |
12.12 - 12.99 |
0.5021 times |
Tue 01 April 2025 |
12.76 (4.59%) |
12.20 |
12.20 - 13.10 |
0.7677 times |
Fri 28 March 2025 |
12.20 (2.95%) |
12.97 |
12.12 - 13.35 |
1.3119 times |
Wed 26 March 2025 |
11.85 (-5.28%) |
12.75 |
11.66 - 12.83 |
1.3017 times |
Tue 25 March 2025 |
12.51 (-3.55%) |
13.09 |
12.40 - 13.58 |
2.0001 times |
Mon 24 March 2025 |
12.97 (-0.99%) |
13.17 |
12.88 - 13.63 |
1.0621 times |
Fri 21 March 2025 |
13.10 (1.08%) |
13.02 |
12.93 - 13.56 |
0.7451 times |
Thu 20 March 2025 |
12.96 (-1.97%) |
13.47 |
12.90 - 13.52 |
0.6709 times |
Wed 19 March 2025 |
13.22 (8.45%) |
12.39 |
12.33 - 13.32 |
0.8038 times |
Tue 18 March 2025 |
12.19 (5.63%) |
11.69 |
11.60 - 12.48 |
0.8345 times |
Mon 17 March 2025 |
11.54 (-4.79%) |
12.23 |
11.50 - 12.44 |
0.8629 times |
Weekly price and charts SubexLtx Strong weekly Stock price targets for SubexLtx 532348 are 12.37 and 13.35 | Weekly Target 1 | 11.63 | | Weekly Target 2 | 12.12 | | Weekly Target 3 | 12.61 | | Weekly Target 4 | 13.1 | | Weekly Target 5 | 13.59 |
Weekly price and volumes for Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
12.61 (3.36%) |
12.20 |
12.12 - 13.10 |
0.5259 times |
Fri 28 March 2025 |
12.20 (-6.87%) |
13.17 |
11.66 - 13.63 |
2.3505 times |
Fri 21 March 2025 |
13.10 (8.09%) |
12.23 |
11.50 - 13.56 |
1.6223 times |
Thu 13 March 2025 |
12.12 (-13.68%) |
14.04 |
12.00 - 14.11 |
1.0138 times |
Fri 07 March 2025 |
14.04 (2.71%) |
13.78 |
12.67 - 14.43 |
1.1251 times |
Fri 28 February 2025 |
13.67 (-12.32%) |
15.58 |
13.50 - 16.00 |
0.5574 times |
Fri 21 February 2025 |
15.59 (2.16%) |
15.31 |
14.55 - 16.53 |
0.6161 times |
Fri 14 February 2025 |
15.26 (-18.61%) |
18.61 |
15.10 - 18.83 |
0.8516 times |
Fri 07 February 2025 |
18.75 (1.79%) |
18.59 |
17.75 - 19.22 |
0.6818 times |
Fri 31 January 2025 |
18.42 (-5.34%) |
19.11 |
17.22 - 19.36 |
0.6555 times |
Fri 24 January 2025 |
19.46 (-4.47%) |
20.58 |
19.36 - 21.30 |
0.4052 times |
Monthly price and charts SubexLtx Strong monthly Stock price targets for SubexLtx 532348 are 12.37 and 13.35 | Monthly Target 1 | 11.63 | | Monthly Target 2 | 12.12 | | Monthly Target 3 | 12.61 | | Monthly Target 4 | 13.1 | | Monthly Target 5 | 13.59 |
Monthly price and volumes Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
12.61 (3.36%) |
12.20 |
12.12 - 13.10 |
0.1261 times |
Fri 28 March 2025 |
12.20 (-10.75%) |
13.78 |
11.50 - 14.43 |
1.4653 times |
Fri 28 February 2025 |
13.67 (-25.79%) |
18.59 |
13.50 - 19.22 |
0.649 times |
Fri 31 January 2025 |
18.42 (-16.04%) |
22.42 |
17.22 - 23.72 |
0.5692 times |
Tue 31 December 2024 |
21.94 (-9.53%) |
24.01 |
21.20 - 26.98 |
0.5036 times |
Fri 29 November 2024 |
24.25 (0.62%) |
24.50 |
22.00 - 27.70 |
0.6642 times |
Thu 31 October 2024 |
24.10 (-10.77%) |
26.98 |
21.92 - 29.30 |
0.8824 times |
Mon 30 September 2024 |
27.01 (-10.47%) |
30.27 |
26.63 - 30.37 |
0.7619 times |
Fri 30 August 2024 |
30.17 (-12.07%) |
34.34 |
29.30 - 34.59 |
1.3598 times |
Wed 31 July 2024 |
34.31 (15.91%) |
29.89 |
29.31 - 36.89 |
3.0186 times |
Fri 28 June 2024 |
29.60 (5.45%) |
28.88 |
22.39 - 32.15 |
1.3545 times |
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value | | 5 day DMA | 12.39 | | 12 day DMA | 12.5 | | 20 day DMA | 12.86 | | 35 day DMA | 14.13 | | 50 day DMA | 15.6 | | 100 day DMA | 19.48 | | 150 day DMA | 22.01 | | 200 day DMA | 24.31 | EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.54 | 12.5 | 12.37 | | 12 day EMA | 12.71 | 12.73 | 12.72 | | 20 day EMA | 13.16 | 13.22 | 13.27 | | 35 day EMA | 14.35 | 14.45 | 14.55 | | 50 day EMA | 15.66 | 15.78 | 15.9 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.39 | 12.46 | 12.53 | | 12 day SMA | 12.5 | 12.5 | 12.51 | | 20 day SMA | 12.86 | 12.92 | 12.98 | | 35 day SMA | 14.13 | 14.3 | 14.46 | | 50 day SMA | 15.6 | 15.75 | 15.9 | | 100 day SMA | 19.48 | 19.59 | 19.7 | | 150 day SMA | 22.01 | 22.13 | 22.25 | | 200 day SMA | 24.31 | 24.39 | 24.47 |
|
|
