SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx Strong Daily Stock price targets for SubexLtx 532348 are 14.12 and 14.49 | Daily Target 1 | 13.85 | | Daily Target 2 | 14.02 | | Daily Target 3 | 14.223333333333 | | Daily Target 4 | 14.39 | | Daily Target 5 | 14.59 |
Daily price and volume Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.18 (-0.91%) |
14.06 |
14.06 - 14.43 |
1.3343 times |
Fri 11 July 2025 |
14.31 (-2.32%) |
14.65 |
14.20 - 14.84 |
0.8809 times |
Thu 10 July 2025 |
14.65 (1.67%) |
14.35 |
14.35 - 15.13 |
1.3307 times |
Wed 09 July 2025 |
14.41 (-1.77%) |
14.67 |
14.25 - 14.87 |
0.8653 times |
Tue 08 July 2025 |
14.67 (1.31%) |
14.44 |
14.44 - 14.94 |
0.8334 times |
Mon 07 July 2025 |
14.48 (1.12%) |
14.34 |
14.34 - 14.95 |
1.9008 times |
Fri 04 July 2025 |
14.32 (0.14%) |
14.40 |
14.11 - 14.45 |
0.7327 times |
Thu 03 July 2025 |
14.30 (-0.49%) |
14.14 |
14.14 - 14.70 |
0.9425 times |
Wed 02 July 2025 |
14.37 (1.27%) |
14.20 |
14.20 - 14.49 |
0.3434 times |
Tue 01 July 2025 |
14.19 (0.35%) |
14.18 |
14.14 - 14.59 |
0.8359 times |
Mon 30 June 2025 |
14.14 (-0.84%) |
14.55 |
14.00 - 14.59 |
0.4779 times |
Weekly price and charts SubexLtx Strong weekly Stock price targets for SubexLtx 532348 are 14.12 and 14.49 | Weekly Target 1 | 13.85 | | Weekly Target 2 | 14.02 | | Weekly Target 3 | 14.223333333333 | | Weekly Target 4 | 14.39 | | Weekly Target 5 | 14.59 |
Weekly price and volumes for Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.18 (-0.91%) |
14.06 |
14.06 - 14.43 |
0.101 times |
Fri 11 July 2025 |
14.31 (-0.07%) |
14.34 |
14.20 - 15.13 |
0.44 times |
Fri 04 July 2025 |
14.32 (0.42%) |
14.55 |
14.00 - 14.70 |
0.2523 times |
Fri 27 June 2025 |
14.26 (7.38%) |
13.78 |
13.15 - 15.10 |
0.8807 times |
Thu 19 June 2025 |
13.28 (-12.34%) |
15.17 |
13.15 - 15.29 |
0.8651 times |
Fri 13 June 2025 |
15.15 (0.6%) |
15.29 |
13.97 - 17.30 |
2.0819 times |
Fri 06 June 2025 |
15.06 (4.08%) |
14.19 |
14.15 - 15.79 |
1.6882 times |
Fri 30 May 2025 |
14.47 (1.26%) |
14.22 |
14.00 - 14.97 |
1.2025 times |
Fri 23 May 2025 |
14.29 (0.63%) |
14.29 |
13.42 - 14.95 |
1.0342 times |
Fri 16 May 2025 |
14.20 (22.52%) |
11.95 |
11.95 - 14.28 |
1.454 times |
Fri 09 May 2025 |
11.59 (2.02%) |
11.35 |
11.29 - 13.29 |
1.1776 times |
Monthly price and charts SubexLtx Strong monthly Stock price targets for SubexLtx 532348 are 13.65 and 14.72 | Monthly Target 1 | 13.39 | | Monthly Target 2 | 13.78 | | Monthly Target 3 | 14.456666666667 | | Monthly Target 4 | 14.85 | | Monthly Target 5 | 15.53 |
Monthly price and volumes Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.18 (0.28%) |
14.18 |
14.06 - 15.13 |
0.1343 times |
Mon 30 June 2025 |
14.14 (-2.28%) |
14.19 |
13.15 - 17.30 |
0.9848 times |
Fri 30 May 2025 |
14.47 (19.98%) |
12.45 |
11.00 - 14.97 |
0.8813 times |
Wed 30 April 2025 |
12.06 (-1.15%) |
12.20 |
10.86 - 13.38 |
1.0076 times |
Fri 28 March 2025 |
12.20 (-10.75%) |
13.78 |
11.50 - 14.43 |
2.1643 times |
Fri 28 February 2025 |
13.67 (-25.79%) |
18.59 |
13.50 - 19.22 |
0.9586 times |
Fri 31 January 2025 |
18.42 (-16.04%) |
22.42 |
17.22 - 23.72 |
0.8407 times |
Tue 31 December 2024 |
21.94 (-9.53%) |
24.01 |
21.20 - 26.98 |
0.7439 times |
Fri 29 November 2024 |
24.25 (0.62%) |
24.50 |
22.00 - 27.70 |
0.9811 times |
Thu 31 October 2024 |
24.10 (-10.77%) |
26.98 |
21.92 - 29.30 |
1.3034 times |
Mon 30 September 2024 |
27.01 (-10.47%) |
30.27 |
26.63 - 30.37 |
1.1254 times |
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value | | 5 day DMA | 14.44 | | 12 day DMA | 14.36 | | 20 day DMA | 14.24 | | 35 day DMA | 14.55 | | 50 day DMA | 14.13 | | 100 day DMA | 13.81 | | 150 day DMA | 16.51 | | 200 day DMA | 18.71 | EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.35 | 14.44 | 14.51 | | 12 day EMA | 14.37 | 14.4 | 14.42 | | 20 day EMA | 14.37 | 14.39 | 14.4 | | 35 day EMA | 14.12 | 14.12 | 14.11 | | 50 day EMA | 13.99 | 13.98 | 13.97 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.44 | 14.5 | 14.51 | | 12 day SMA | 14.36 | 14.37 | 14.39 | | 20 day SMA | 14.24 | 14.29 | 14.38 | | 35 day SMA | 14.55 | 14.56 | 14.54 | | 50 day SMA | 14.13 | 14.07 | 14.02 | | 100 day SMA | 13.81 | 13.86 | 13.9 | | 150 day SMA | 16.51 | 16.58 | 16.64 | | 200 day SMA | 18.71 | 18.78 | 18.85 |
|
|
