SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx Strong Daily Stock price targets for SubexLtx 532348 are 13.93 and 14.56 | Daily Target 1 | 13.41 | | Daily Target 2 | 13.81 | | Daily Target 3 | 14.043333333333 | | Daily Target 4 | 14.44 | | Daily Target 5 | 14.67 |
Daily price and volume Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.20 (3.57%) |
13.72 |
13.65 - 14.28 |
1.5684 times |
Thu 15 May 2025 |
13.71 (1.26%) |
13.59 |
13.55 - 14.08 |
1.73 times |
Wed 14 May 2025 |
13.54 (3.36%) |
13.45 |
13.10 - 13.67 |
0.8293 times |
Tue 13 May 2025 |
13.10 (5.22%) |
12.46 |
12.40 - 13.39 |
0.9718 times |
Mon 12 May 2025 |
12.45 (7.42%) |
11.95 |
11.95 - 12.57 |
0.4256 times |
Fri 09 May 2025 |
11.59 (-0.34%) |
11.40 |
11.29 - 11.72 |
0.3509 times |
Thu 08 May 2025 |
11.63 (-2.19%) |
12.47 |
11.50 - 12.47 |
1.1821 times |
Wed 07 May 2025 |
11.89 (-0.5%) |
11.55 |
11.55 - 12.05 |
1.0282 times |
Tue 06 May 2025 |
11.95 (-6.79%) |
12.76 |
11.90 - 12.91 |
0.5696 times |
Mon 05 May 2025 |
12.82 (12.85%) |
11.35 |
11.34 - 13.29 |
1.3442 times |
Fri 02 May 2025 |
11.36 (-5.8%) |
12.45 |
11.00 - 12.45 |
0.3796 times |
Weekly price and charts SubexLtx Strong weekly Stock price targets for SubexLtx 532348 are 13.08 and 15.41 | Weekly Target 1 | 11.15 | | Weekly Target 2 | 12.67 | | Weekly Target 3 | 13.476666666667 | | Weekly Target 4 | 15 | | Weekly Target 5 | 15.81 |
Weekly price and volumes for Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.20 (22.52%) |
11.95 |
11.95 - 14.28 |
0.7916 times |
Fri 09 May 2025 |
11.59 (2.02%) |
11.35 |
11.29 - 13.29 |
0.6412 times |
Fri 02 May 2025 |
11.36 (-8.24%) |
12.38 |
11.00 - 12.59 |
0.2464 times |
Fri 25 April 2025 |
12.38 (3.08%) |
12.06 |
11.88 - 13.38 |
0.6473 times |
Thu 17 April 2025 |
12.01 (2.83%) |
12.12 |
11.58 - 12.30 |
0.6162 times |
Fri 11 April 2025 |
11.68 (-0.09%) |
11.61 |
10.86 - 11.74 |
0.5189 times |
Fri 04 April 2025 |
11.69 (-4.18%) |
12.20 |
11.52 - 13.10 |
1.1182 times |
Fri 28 March 2025 |
12.20 (-6.87%) |
13.17 |
11.66 - 13.63 |
2.5549 times |
Fri 21 March 2025 |
13.10 (8.09%) |
12.23 |
11.50 - 13.56 |
1.7633 times |
Thu 13 March 2025 |
12.12 (-13.68%) |
14.04 |
12.00 - 14.11 |
1.102 times |
Fri 07 March 2025 |
14.04 (2.71%) |
13.78 |
12.67 - 14.43 |
1.2229 times |
Monthly price and charts SubexLtx Strong monthly Stock price targets for SubexLtx 532348 are 12.6 and 15.88 | Monthly Target 1 | 9.88 | | Monthly Target 2 | 12.04 | | Monthly Target 3 | 13.16 | | Monthly Target 4 | 15.32 | | Monthly Target 5 | 16.44 |
Monthly price and volumes Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.20 (17.74%) |
12.45 |
11.00 - 14.28 |
0.4171 times |
Wed 30 April 2025 |
12.06 (-1.15%) |
12.20 |
10.86 - 13.38 |
0.8672 times |
Fri 28 March 2025 |
12.20 (-10.75%) |
13.78 |
11.50 - 14.43 |
1.8629 times |
Fri 28 February 2025 |
13.67 (-25.79%) |
18.59 |
13.50 - 19.22 |
0.8251 times |
Fri 31 January 2025 |
18.42 (-16.04%) |
22.42 |
17.22 - 23.72 |
0.7237 times |
Tue 31 December 2024 |
21.94 (-9.53%) |
24.01 |
21.20 - 26.98 |
0.6403 times |
Fri 29 November 2024 |
24.25 (0.62%) |
24.50 |
22.00 - 27.70 |
0.8444 times |
Thu 31 October 2024 |
24.10 (-10.77%) |
26.98 |
21.92 - 29.30 |
1.1219 times |
Mon 30 September 2024 |
27.01 (-10.47%) |
30.27 |
26.63 - 30.37 |
0.9687 times |
Fri 30 August 2024 |
30.17 (-12.07%) |
34.34 |
29.30 - 34.59 |
1.7287 times |
Wed 31 July 2024 |
34.31 (15.91%) |
29.89 |
29.31 - 36.89 |
3.8377 times |
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value | | 5 day DMA | 13.4 | | 12 day DMA | 12.53 | | 20 day DMA | 12.48 | | 35 day DMA | 12.4 | | 50 day DMA | 12.76 | | 100 day DMA | 16.46 | | 150 day DMA | 19.24 | | 200 day DMA | 22.01 | EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.45 | 13.08 | 12.77 | | 12 day EMA | 12.87 | 12.63 | 12.43 | | 20 day EMA | 12.69 | 12.53 | 12.41 | | 35 day EMA | 12.84 | 12.76 | 12.7 | | 50 day EMA | 13.06 | 13.01 | 12.98 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.4 | 12.88 | 12.46 | | 12 day SMA | 12.53 | 12.38 | 12.26 | | 20 day SMA | 12.48 | 12.37 | 12.27 | | 35 day SMA | 12.4 | 12.32 | 12.27 | | 50 day SMA | 12.76 | 12.8 | 12.84 | | 100 day SMA | 16.46 | 16.57 | 16.7 | | 150 day SMA | 19.24 | 19.33 | 19.42 | | 200 day SMA | 22.01 | 22.1 | 22.2 |
|
|
