SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx Strong Daily Stock price targets for SubexLtx 532348 are 12.67 and 13.17 | Daily Target 1 | 12.58 | | Daily Target 2 | 12.76 | | Daily Target 3 | 13.08 | | Daily Target 4 | 13.26 | | Daily Target 5 | 13.58 |
Daily price and volume Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.94 (-0.31%) |
12.98 |
12.90 - 13.40 |
1.1303 times |
Tue 16 September 2025 |
12.98 (0.31%) |
13.15 |
12.95 - 13.21 |
0.3672 times |
Mon 15 September 2025 |
12.94 (0.62%) |
13.02 |
12.83 - 13.05 |
1.0148 times |
Fri 12 September 2025 |
12.86 (-0.16%) |
12.98 |
12.80 - 13.00 |
0.5372 times |
Thu 11 September 2025 |
12.88 (0%) |
12.71 |
12.71 - 13.48 |
1.3282 times |
Wed 10 September 2025 |
12.88 (0.31%) |
12.97 |
12.80 - 13.07 |
0.946 times |
Tue 09 September 2025 |
12.84 (-2.13%) |
13.15 |
12.75 - 13.35 |
0.8193 times |
Mon 08 September 2025 |
13.12 (2.18%) |
12.66 |
12.66 - 13.30 |
0.5076 times |
Fri 05 September 2025 |
12.84 (-1%) |
13.17 |
12.60 - 13.17 |
2.7019 times |
Thu 04 September 2025 |
12.97 (0%) |
12.88 |
12.86 - 13.14 |
0.6475 times |
Wed 03 September 2025 |
12.97 (1.65%) |
12.64 |
12.60 - 13.05 |
0.6369 times |
Weekly price and charts SubexLtx Strong weekly Stock price targets for SubexLtx 532348 are 12.6 and 13.17 | Weekly Target 1 | 12.49 | | Weekly Target 2 | 12.71 | | Weekly Target 3 | 13.056666666667 | | Weekly Target 4 | 13.28 | | Weekly Target 5 | 13.63 |
Weekly price and volumes for Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.94 (0.62%) |
13.02 |
12.83 - 13.40 |
0.749 times |
Fri 12 September 2025 |
12.86 (0.16%) |
12.66 |
12.66 - 13.48 |
1.2338 times |
Fri 05 September 2025 |
12.84 (2.39%) |
12.52 |
12.50 - 13.24 |
1.5574 times |
Fri 29 August 2025 |
12.54 (-5%) |
13.05 |
12.50 - 13.40 |
0.504 times |
Fri 22 August 2025 |
13.20 (-4.83%) |
13.87 |
13.11 - 14.40 |
0.8314 times |
Thu 14 August 2025 |
13.87 (11.95%) |
12.58 |
12.04 - 14.01 |
0.6614 times |
Fri 08 August 2025 |
12.39 (-4.03%) |
12.57 |
12.11 - 13.15 |
1.0695 times |
Fri 01 August 2025 |
12.91 (-5.35%) |
13.35 |
12.72 - 13.92 |
0.7908 times |
Fri 25 July 2025 |
13.64 (-3.4%) |
14.12 |
13.56 - 14.64 |
1.3255 times |
Fri 18 July 2025 |
14.12 (-1.33%) |
14.06 |
13.80 - 14.60 |
1.2772 times |
Fri 11 July 2025 |
14.31 (-0.07%) |
14.34 |
14.20 - 15.13 |
0.9666 times |
Monthly price and charts SubexLtx Strong monthly Stock price targets for SubexLtx 532348 are 12.72 and 13.7 | Monthly Target 1 | 11.99 | | Monthly Target 2 | 12.47 | | Monthly Target 3 | 12.973333333333 | | Monthly Target 4 | 13.45 | | Monthly Target 5 | 13.95 |
Monthly price and volumes Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.94 (3.19%) |
12.52 |
12.50 - 13.48 |
0.3361 times |
Fri 29 August 2025 |
12.54 (-4.27%) |
13.10 |
12.04 - 14.40 |
0.3215 times |
Thu 31 July 2025 |
13.10 (-7.36%) |
14.18 |
12.72 - 15.13 |
0.4287 times |
Mon 30 June 2025 |
14.14 (-2.28%) |
14.19 |
13.15 - 17.30 |
1.1579 times |
Fri 30 May 2025 |
14.47 (19.98%) |
12.45 |
11.00 - 14.97 |
1.0362 times |
Wed 30 April 2025 |
12.06 (-1.15%) |
12.20 |
10.86 - 13.38 |
1.1846 times |
Fri 28 March 2025 |
12.20 (-10.75%) |
13.78 |
11.50 - 14.43 |
2.5447 times |
Fri 28 February 2025 |
13.67 (-25.79%) |
18.59 |
13.50 - 19.22 |
1.127 times |
Fri 31 January 2025 |
18.42 (-16.04%) |
22.42 |
17.22 - 23.72 |
0.9885 times |
Tue 31 December 2024 |
21.94 (-9.53%) |
24.01 |
21.20 - 26.98 |
0.8747 times |
Fri 29 November 2024 |
24.25 (0.62%) |
24.50 |
22.00 - 27.70 |
1.1535 times |
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value | | 5 day DMA | 12.92 | | 12 day DMA | 12.92 | | 20 day DMA | 12.95 | | 35 day DMA | 12.95 | | 50 day DMA | 13.31 | | 100 day DMA | 13.6 | | 150 day DMA | 13.78 | | 200 day DMA | 15.94 | EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.93 | 12.93 | 12.9 | | 12 day EMA | 12.92 | 12.92 | 12.91 | | 20 day EMA | 12.98 | 12.98 | 12.98 | | 35 day EMA | 13.17 | 13.18 | 13.19 | | 50 day EMA | 13.35 | 13.37 | 13.39 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.92 | 12.91 | 12.88 | | 12 day SMA | 12.92 | 12.89 | 12.85 | | 20 day SMA | 12.95 | 12.97 | 12.99 | | 35 day SMA | 12.95 | 12.96 | 12.98 | | 50 day SMA | 13.31 | 13.34 | 13.37 | | 100 day SMA | 13.6 | 13.6 | 13.6 | | 150 day SMA | 13.78 | 13.81 | 13.84 | | 200 day SMA | 15.94 | 15.99 | 16.03 |
|
|
