Login or Join
HomepageSubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx
Strong Daily Stock price targets for SubexLtx 532348 are 13.66 and 14.76
| Daily Target 1 | 12.8 |
| Daily Target 2 | 13.41 |
| Daily Target 3 | 13.896666666667 |
| Daily Target 4 | 14.51 |
| Daily Target 5 | 15 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.03 (2.18%) | 13.70 | 13.28 - 14.38 | 1.1237 times | Fri 07 August 2026 | 13.73 (-2.69%) | 14.25 | 13.68 - 14.28 | 0.8491 times | Thu 06 August 2026 | 14.11 (1.58%) | 14.10 | 13.61 - 14.30 | 1.3773 times | Wed 05 August 2026 | 13.89 (3.35%) | 14.08 | 13.62 - 14.11 | 2.6348 times | Tue 04 August 2026 | 13.44 (5%) | 13.11 | 13.05 - 13.44 | 1.1938 times | Mon 03 August 2026 | 12.80 (3.73%) | 12.24 | 12.10 - 12.95 | 0.4768 times | Fri 31 July 2026 | 12.34 (4.93%) | 11.60 | 11.52 - 12.34 | 1.2578 times | Thu 30 July 2026 | 11.76 (-2.65%) | 12.15 | 11.50 - 12.40 | 0.5601 times | Wed 29 July 2026 | 12.08 (0.25%) | 12.03 | 12.03 - 12.32 | 0.1699 times | Tue 28 July 2026 | 12.05 (-2.11%) | 12.31 | 12.00 - 12.42 | 0.3568 times | Mon 27 July 2026 | 12.31 (-3.22%) | 12.41 | 12.09 - 12.84 | 0.9736 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 13.66 and 14.76
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 13.896666666667 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.03 (2.18%) | 13.70 | 13.28 - 14.38 | 0.2885 times | Fri 07 August 2026 | 13.73 (11.26%) | 12.24 | 12.10 - 14.30 | 1.6768 times | Fri 31 July 2026 | 12.34 (-2.99%) | 12.41 | 11.50 - 12.84 | 0.8518 times | Fri 24 July 2026 | 12.72 (-3.49%) | 13.30 | 12.11 - 13.50 | 0.4197 times | Fri 17 July 2026 | 13.18 (0.46%) | 13.45 | 12.90 - 13.79 | 1.0484 times | Fri 10 July 2026 | 13.12 (12.81%) | 11.40 | 11.40 - 13.12 | 1.3429 times | Fri 03 July 2026 | 11.63 (-0.26%) | 11.86 | 11.09 - 11.88 | 0.606 times | Thu 25 June 2026 | 11.66 (2.1%) | 11.55 | 11.22 - 12.11 | 0.422 times | Fri 19 June 2026 | 11.42 (7.94%) | 11.10 | 11.07 - 12.35 | 2.7717 times | Fri 12 June 2026 | 10.58 (-3.82%) | 10.90 | 9.80 - 10.90 | 0.5721 times | Fri 05 June 2026 | 11.00 (3.09%) | 10.59 | 9.92 - 11.16 | 1.1034 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 13.07 and 15.35
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.503333333333 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.03 (13.7%) | 12.24 | 12.10 - 14.38 | 0.3359 times | Fri 31 July 2026 | 12.34 (5.92%) | 11.65 | 11.26 - 13.79 | 0.6828 times | Tue 30 June 2026 | 11.65 (9.18%) | 10.59 | 9.80 - 12.35 | 0.8791 times | Fri 29 May 2026 | 10.67 (14.12%) | 9.27 | 9.27 - 12.64 | 0.9895 times | Thu 30 April 2026 | 9.35 (39.76%) | 6.72 | 6.72 - 9.85 | 1.2582 times | Mon 30 March 2026 | 6.69 (-26.89%) | 8.99 | 6.63 - 9.05 | 2.9752 times | Fri 27 February 2026 | 9.15 (-2.14%) | 9.54 | 8.96 - 11.34 | 0.7877 times | Fri 30 January 2026 | 9.35 (-17.26%) | 11.59 | 8.86 - 12.37 | 0.9091 times | Wed 31 December 2025 | 11.30 (-6.22%) | 12.25 | 11.00 - 12.59 | 0.4942 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.6883 times | Fri 31 October 2025 | 12.89 (7.78%) | 12.06 | 11.91 - 14.58 | 1.5676 times |
Indicator Analysis of SubexLtx
Please login to view indicator analysis. or View indicator analysis of SubexLtx 532348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.54 | 13.45 |
| 12 day EMA | 13.24 | 13.1 | 12.98 |
| 20 day EMA | 12.95 | 12.84 | 12.75 |
| 35 day EMA | 12.5 | 12.41 | 12.33 |
| 50 day EMA | 12.1 | 12.02 | 11.95 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.59 | 13.32 |
| 12 day SMA | 12.94 | 12.8 | 12.7 |
| 20 day SMA | 12.95 | 12.93 | 12.9 |
| 35 day SMA | 12.51 | 12.44 | 12.4 |
| 50 day SMA | 12 | 11.93 | 11.88 |
| 100 day SMA | 10.65 | 10.6 | 10.55 |
| 150 day SMA | 10.43 | 10.41 | 10.4 |
| 200 day SMA | 10.94 | 10.94 | 10.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.