Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 154.6 and 157.8
| Daily Target 1 | 151.93 |
| Daily Target 2 | 154.07 |
| Daily Target 3 | 155.13333333333 |
| Daily Target 4 | 157.27 |
| Daily Target 5 | 158.33 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 156.20 (-2.44%) | 153.00 | 153.00 - 156.20 | 0.5373 times | Tue 06 October 2026 | 160.10 (1.65%) | 156.45 | 155.70 - 160.70 | 0.5517 times | Mon 05 October 2026 | 157.50 (0%) | 157.00 | 154.85 - 159.25 | 0.7429 times | Thu 01 October 2026 | 157.50 (-1.25%) | 160.75 | 153.80 - 161.95 | 4.5507 times | Tue 29 September 2026 | 159.50 (-2.15%) | 162.00 | 159.35 - 163.30 | 0.9 times | Mon 28 September 2026 | 163.00 (-1.57%) | 165.50 | 161.20 - 165.50 | 0.4559 times | Fri 25 September 2026 | 165.60 (1.72%) | 162.50 | 160.80 - 166.10 | 0.6633 times | Thu 24 September 2026 | 162.80 (-1.03%) | 164.15 | 162.80 - 164.80 | 0.7239 times | Wed 23 September 2026 | 164.50 (1.54%) | 162.60 | 162.00 - 165.05 | 0.6164 times | Tue 22 September 2026 | 162.00 (-0.18%) | 163.35 | 161.30 - 163.90 | 0.2579 times | Mon 21 September 2026 | 162.30 (-1.28%) | 163.10 | 160.55 - 163.85 | 0.6959 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 154.6 and 157.8
| Weekly Target 1 | 151.93 |
| Weekly Target 2 | 154.07 |
| Weekly Target 3 | 155.13333333333 |
| Weekly Target 4 | 157.27 |
| Weekly Target 5 | 158.33 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 156.20 (-2.44%) | 153.00 | 153.00 - 156.20 | 0.1237 times | Tue 06 October 2026 | 160.10 (1.65%) | 157.00 | 154.85 - 160.70 | 0.298 times | Thu 01 October 2026 | 157.50 (-4.89%) | 165.50 | 153.80 - 165.50 | 1.3595 times | Fri 25 September 2026 | 165.60 (0.73%) | 163.10 | 160.55 - 166.10 | 0.6807 times | Fri 18 September 2026 | 164.40 (0.06%) | 166.85 | 156.45 - 166.85 | 1.2121 times | Fri 11 September 2026 | 164.30 (2.37%) | 162.00 | 160.20 - 165.50 | 1.1751 times | Fri 04 September 2026 | 160.50 (-2.9%) | 164.95 | 160.00 - 171.00 | 0.6405 times | Fri 28 August 2026 | 165.30 (-2.22%) | 169.05 | 164.65 - 169.25 | 0.8872 times | Fri 21 August 2026 | 169.05 (0.45%) | 167.75 | 167.55 - 173.25 | 1.2212 times | Fri 14 August 2026 | 168.30 (0.03%) | 170.20 | 166.75 - 172.00 | 2.402 times | Fri 07 August 2026 | 168.25 (11.68%) | 153.00 | 148.30 - 169.40 | 4.2609 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 150.13 and 159.08
| Monthly Target 1 | 148.1 |
| Monthly Target 2 | 152.15 |
| Monthly Target 3 | 157.05 |
| Monthly Target 4 | 161.1 |
| Monthly Target 5 | 166 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 156.20 (-2.07%) | 160.75 | 153.00 - 161.95 | 0.1613 times | Tue 29 September 2026 | 159.50 (-4.18%) | 171.00 | 156.45 - 171.00 | 0.4325 times | Mon 31 August 2026 | 166.45 (10.49%) | 153.00 | 148.30 - 173.25 | 0.9721 times | Fri 31 July 2026 | 150.65 (1.65%) | 148.65 | 138.30 - 152.35 | 2.5315 times | Tue 30 June 2026 | 148.20 (1.86%) | 147.00 | 138.05 - 155.25 | 0.8707 times | Fri 29 May 2026 | 145.50 (19.95%) | 121.85 | 118.50 - 151.50 | 2.1092 times | Thu 30 April 2026 | 121.30 (15.41%) | 107.45 | 102.85 - 133.00 | 0.9436 times | Mon 30 March 2026 | 105.10 (-21.13%) | 119.95 | 104.65 - 131.75 | 0.6936 times | Fri 27 February 2026 | 133.25 (18.13%) | 112.15 | 109.65 - 136.10 | 0.8444 times | Fri 30 January 2026 | 112.80 (-5.92%) | 120.25 | 106.15 - 124.80 | 0.441 times | Wed 31 December 2025 | 119.90 (3.1%) | 116.65 | 113.15 - 122.35 | 0.8633 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 158.16 |
| 12 day DMA | 161.28 |
| 20 day DMA | 161.64 |
| 35 day DMA | 163.62 |
| 50 day DMA | 161.78 |
| 100 day DMA | 151.92 |
| 150 day DMA | 141.54 |
| 200 day DMA | 136.16 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.57 | 159.76 | 159.59 |
| 12 day EMA | 160.27 | 161.01 | 161.18 |
| 20 day EMA | 161.01 | 161.52 | 161.67 |
| 35 day EMA | 160.59 | 160.85 | 160.89 |
| 50 day EMA | 160 | 160.16 | 160.16 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.16 | 159.52 | 160.62 |
| 12 day SMA | 161.28 | 161.77 | 161.67 |
| 20 day SMA | 161.64 | 161.86 | 161.97 |
| 35 day SMA | 163.62 | 163.97 | 164.17 |
| 50 day SMA | 161.78 | 161.56 | 161.27 |
| 100 day SMA | 151.92 | 151.6 | 151.3 |
| 150 day SMA | 141.54 | 141.37 | 141.17 |
| 200 day SMA | 136.16 | 135.97 | 135.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.