MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs Strong Daily Stock price targets for MothersonSs 517334 are 148.85 and 151 | Daily Target 1 | 148.35 | | Daily Target 2 | 149.35 | | Daily Target 3 | 150.5 | | Daily Target 4 | 151.5 | | Daily Target 5 | 152.65 |
Daily price and volume Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
150.35 (-0.5%) |
151.05 |
149.50 - 151.65 |
0.6893 times |
Fri 17 January 2025 |
151.10 (1.38%) |
146.10 |
146.10 - 151.65 |
1.0237 times |
Thu 16 January 2025 |
149.05 (-0.23%) |
150.35 |
148.70 - 151.20 |
1.0563 times |
Wed 15 January 2025 |
149.40 (2.5%) |
146.25 |
146.15 - 149.90 |
1.3124 times |
Tue 14 January 2025 |
145.75 (4.37%) |
139.70 |
139.70 - 146.85 |
0.8805 times |
Mon 13 January 2025 |
139.65 (-3.62%) |
142.30 |
138.10 - 144.05 |
2.0566 times |
Fri 10 January 2025 |
144.90 (-2.56%) |
148.95 |
144.05 - 149.35 |
0.8493 times |
Thu 09 January 2025 |
148.70 (-1.75%) |
152.05 |
148.50 - 152.80 |
0.5397 times |
Wed 08 January 2025 |
151.35 (-1.24%) |
153.95 |
150.30 - 154.10 |
1.0745 times |
Tue 07 January 2025 |
153.25 (-0.62%) |
155.05 |
153.05 - 156.45 |
0.5178 times |
Mon 06 January 2025 |
154.20 (-3.66%) |
159.05 |
153.40 - 160.70 |
1.9383 times |
Weekly price and charts MothersonSs Strong weekly Stock price targets for MothersonSs 517334 are 148.85 and 151 | Weekly Target 1 | 148.35 | | Weekly Target 2 | 149.35 | | Weekly Target 3 | 150.5 | | Weekly Target 4 | 151.5 | | Weekly Target 5 | 152.65 |
Weekly price and volumes for Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
150.35 (-0.5%) |
151.05 |
149.50 - 151.65 |
0.0914 times |
Fri 17 January 2025 |
151.10 (4.28%) |
142.30 |
138.10 - 151.65 |
0.8392 times |
Fri 10 January 2025 |
144.90 (-9.47%) |
159.05 |
144.05 - 160.70 |
0.6522 times |
Fri 03 January 2025 |
160.05 (1.88%) |
157.00 |
152.50 - 161.75 |
0.9793 times |
Fri 27 December 2024 |
157.10 (0.83%) |
156.70 |
155.45 - 160.80 |
0.3422 times |
Fri 20 December 2024 |
155.80 (-5.06%) |
164.60 |
154.30 - 169.30 |
1.1402 times |
Fri 13 December 2024 |
164.10 (-3.67%) |
170.35 |
160.45 - 170.40 |
1.1827 times |
Fri 06 December 2024 |
170.35 (4.86%) |
162.95 |
161.45 - 174.50 |
2.492 times |
Fri 29 November 2024 |
162.45 (-1.63%) |
170.10 |
160.95 - 171.00 |
1.1963 times |
Fri 22 November 2024 |
165.15 (-0.18%) |
166.25 |
161.05 - 169.95 |
1.0846 times |
Thu 14 November 2024 |
165.45 (-5.99%) |
175.90 |
158.85 - 178.80 |
2.3551 times |
Monthly price and charts MothersonSs Strong monthly Stock price targets for MothersonSs 517334 are 132.4 and 156.05 | Monthly Target 1 | 126.42 | | Monthly Target 2 | 138.38 | | Monthly Target 3 | 150.06666666667 | | Monthly Target 4 | 162.03 | | Monthly Target 5 | 173.72 |
Monthly price and volumes Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
150.35 (-3.71%) |
156.05 |
138.10 - 161.75 |
0.2182 times |
Tue 31 December 2024 |
156.15 (-3.88%) |
162.95 |
152.50 - 174.50 |
0.5752 times |
Fri 29 November 2024 |
162.45 (-10.17%) |
183.90 |
158.85 - 189.85 |
0.6368 times |
Thu 31 October 2024 |
180.85 (-14.51%) |
211.60 |
179.75 - 215.70 |
0.5772 times |
Mon 30 September 2024 |
211.55 (8.35%) |
195.25 |
182.10 - 217.00 |
0.9381 times |
Fri 30 August 2024 |
195.25 (-0.64%) |
197.75 |
170.50 - 200.80 |
1.239 times |
Wed 31 July 2024 |
196.50 (3.26%) |
193.00 |
181.15 - 208.90 |
1.4788 times |
Fri 28 June 2024 |
190.30 (25.86%) |
158.20 |
134.50 - 200.00 |
1.5904 times |
Fri 31 May 2024 |
151.20 (15.29%) |
131.15 |
122.50 - 156.95 |
1.5948 times |
Tue 30 April 2024 |
131.15 (12.05%) |
117.35 |
116.55 - 133.35 |
1.1515 times |
Thu 28 March 2024 |
117.05 (-1.76%) |
119.45 |
107.05 - 126.55 |
2.047 times |
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value | | 5 day DMA | 149.13 | | 12 day DMA | 149.81 | | 20 day DMA | 152.5 | | 35 day DMA | 157.66 | | 50 day DMA | 160.39 | | 100 day DMA | 179.09 | | 150 day DMA | 183.31 | | 200 day DMA | 170.8 | EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.42 | 148.95 | 147.88 | | 12 day EMA | 150.31 | 150.3 | 150.16 | | 20 day EMA | 152.6 | 152.84 | 153.02 | | 35 day EMA | 156.75 | 157.13 | 157.48 | | 50 day EMA | 161.23 | 161.67 | 162.1 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.13 | 146.99 | 145.75 | | 12 day SMA | 149.81 | 150.6 | 150.95 | | 20 day SMA | 152.5 | 152.77 | 153.1 | | 35 day SMA | 157.66 | 158 | 158.31 | | 50 day SMA | 160.39 | 161.14 | 161.8 | | 100 day SMA | 179.09 | 179.56 | 180.03 | | 150 day SMA | 183.31 | 183.41 | 183.49 | | 200 day SMA | 170.8 | 170.64 | 170.47 |
|
|
