MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs Strong Daily Stock price targets for MothersonSs 517334 are 104 and 106.4 | Daily Target 1 | 103.37 | | Daily Target 2 | 104.63 | | Daily Target 3 | 105.76666666667 | | Daily Target 4 | 107.03 | | Daily Target 5 | 108.17 |
Daily price and volume Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
105.90 (0.33%) |
106.00 |
104.50 - 106.90 |
5.0274 times |
Tue 11 November 2025 |
105.55 (2.73%) |
102.75 |
101.05 - 106.00 |
0.7488 times |
Mon 10 November 2025 |
102.75 (-0.96%) |
103.75 |
102.25 - 104.25 |
1.1126 times |
Fri 07 November 2025 |
103.75 (-0.24%) |
104.00 |
102.35 - 104.25 |
0.3717 times |
Thu 06 November 2025 |
104.00 (-0.43%) |
104.35 |
102.10 - 105.00 |
0.3579 times |
Tue 04 November 2025 |
104.45 (-1.23%) |
106.00 |
103.75 - 106.10 |
0.4573 times |
Mon 03 November 2025 |
105.75 (0.38%) |
105.55 |
103.80 - 106.20 |
0.3105 times |
Fri 31 October 2025 |
105.35 (-1.45%) |
107.00 |
105.15 - 107.70 |
0.3476 times |
Thu 30 October 2025 |
106.90 (-0.93%) |
108.55 |
106.20 - 108.75 |
0.4127 times |
Wed 29 October 2025 |
107.90 (0.89%) |
106.65 |
105.15 - 108.20 |
0.8535 times |
Tue 28 October 2025 |
106.95 (0.05%) |
106.80 |
106.10 - 107.70 |
0.1814 times |
Weekly price and charts MothersonSs Strong weekly Stock price targets for MothersonSs 517334 are 103.48 and 109.33 | Weekly Target 1 | 98.77 | | Weekly Target 2 | 102.33 | | Weekly Target 3 | 104.61666666667 | | Weekly Target 4 | 108.18 | | Weekly Target 5 | 110.47 |
Weekly price and volumes for Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
105.90 (2.07%) |
103.75 |
101.05 - 106.90 |
1.4691 times |
Fri 07 November 2025 |
103.75 (-1.52%) |
105.55 |
102.10 - 106.20 |
0.3193 times |
Fri 31 October 2025 |
105.35 (-1.63%) |
106.50 |
105.15 - 108.75 |
0.5032 times |
Thu 23 October 2025 |
107.10 (2.29%) |
104.65 |
104.65 - 109.70 |
0.8608 times |
Fri 17 October 2025 |
104.70 (0.58%) |
102.90 |
102.05 - 108.55 |
0.6947 times |
Fri 10 October 2025 |
104.10 (-2.39%) |
106.80 |
101.05 - 107.50 |
0.4002 times |
Fri 03 October 2025 |
106.65 (0.94%) |
106.00 |
104.52 - 107.28 |
0.4452 times |
Fri 26 September 2025 |
105.66 (-3.16%) |
108.35 |
103.22 - 112.59 |
0.9894 times |
Fri 19 September 2025 |
109.11 (4.26%) |
105.96 |
105.30 - 111.91 |
1.4054 times |
Fri 12 September 2025 |
104.65 (10.62%) |
97.11 |
95.12 - 105.20 |
2.9127 times |
Fri 05 September 2025 |
94.60 (1.95%) |
94.20 |
93.43 - 98.19 |
0.8417 times |
Monthly price and charts MothersonSs Strong monthly Stock price targets for MothersonSs 517334 are 103.48 and 109.33 | Monthly Target 1 | 98.77 | | Monthly Target 2 | 102.33 | | Monthly Target 3 | 104.61666666667 | | Monthly Target 4 | 108.18 | | Monthly Target 5 | 110.47 |
Monthly price and volumes Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
105.90 (0.52%) |
105.55 |
101.05 - 106.90 |
0.5316 times |
Fri 31 October 2025 |
105.35 (-0.27%) |
105.65 |
101.05 - 109.70 |
0.7802 times |
Tue 30 September 2025 |
105.63 (13.84%) |
94.20 |
93.43 - 112.59 |
1.9107 times |
Fri 29 August 2025 |
92.79 (-4.39%) |
97.06 |
89.69 - 100.00 |
0.8094 times |
Thu 31 July 2025 |
97.05 (-37.31%) |
155.35 |
95.85 - 159.00 |
0.7734 times |
Mon 30 June 2025 |
154.80 (1.18%) |
154.00 |
145.15 - 162.10 |
0.5777 times |
Fri 30 May 2025 |
153.00 (14.82%) |
133.20 |
130.40 - 158.65 |
1.1659 times |
Wed 30 April 2025 |
133.25 (1.72%) |
131.00 |
112.00 - 139.40 |
1.3504 times |
Fri 28 March 2025 |
131.00 (10.5%) |
119.10 |
115.85 - 137.00 |
0.8154 times |
Fri 28 February 2025 |
118.55 (-16.01%) |
141.40 |
116.70 - 142.15 |
1.2854 times |
Fri 31 January 2025 |
141.15 (-9.61%) |
156.05 |
136.05 - 161.75 |
0.3998 times |
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value | | 5 day DMA | 104.39 | | 12 day DMA | 105.51 | | 20 day DMA | 105.51 | | 35 day DMA | 105.86 | | 50 day DMA | 104.32 | | 100 day DMA | 112.85 | | 150 day DMA | 122.35 | | 200 day DMA | 124.95 | EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.98 | 104.52 | 104.01 | | 12 day EMA | 105.14 | 105 | 104.9 | | 20 day EMA | 105.13 | 105.05 | 105 | | 35 day EMA | 104.39 | 104.3 | 104.23 | | 50 day EMA | 103.55 | 103.45 | 103.36 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.39 | 104.1 | 104.14 | | 12 day SMA | 105.51 | 105.61 | 105.6 | | 20 day SMA | 105.51 | 105.42 | 105.32 | | 35 day SMA | 105.86 | 105.95 | 106.06 | | 50 day SMA | 104.32 | 104.04 | 103.79 | | 100 day SMA | 112.85 | 113.32 | 113.8 | | 150 day SMA | 122.35 | 122.52 | 122.7 | | 200 day SMA | 124.95 | 125.15 | 125.36 |
|
|
