Use Dark Theme
bell notificationshomepagelogin

MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MothersonSs

Strong Daily Stock price targets for MothersonSs 517334 are 164.33 and 167.83

Daily Target 1161.53
Daily Target 2163.62
Daily Target 3165.03333333333
Daily Target 4167.12
Daily Target 5168.53

Daily price and volume Motherson Ss

Date Closing Open Range Volume
Wed 12 June 2024 165.70 (1.72%) 163.30 162.95 - 166.45 0.4653 times
Tue 11 June 2024 162.90 (-1.03%) 165.60 161.85 - 167.05 0.9279 times
Mon 10 June 2024 164.60 (5.08%) 159.20 158.00 - 165.50 1.0937 times
Fri 07 June 2024 156.65 (2.76%) 153.00 151.25 - 158.00 0.9843 times
Thu 06 June 2024 152.45 (0.33%) 153.85 149.50 - 155.20 0.5822 times
Wed 05 June 2024 151.95 (7.12%) 142.70 141.95 - 152.75 0.5702 times
Tue 04 June 2024 141.85 (-5.05%) 151.05 134.50 - 151.05 1.356 times
Mon 03 June 2024 149.40 (-1.19%) 158.20 149.00 - 159.40 0.7634 times
Fri 31 May 2024 151.20 (-0.3%) 154.50 150.00 - 156.95 1.2084 times
Thu 30 May 2024 151.65 (2.74%) 150.00 142.40 - 152.65 2.0487 times
Wed 29 May 2024 147.60 (3.98%) 141.95 139.95 - 148.95 0.9741 times

 Daily chart MothersonSs

Weekly price and charts MothersonSs

Strong weekly Stock price targets for MothersonSs 517334 are 161.85 and 170.9

Weekly Target 1154.53
Weekly Target 2160.12
Weekly Target 3163.58333333333
Weekly Target 4169.17
Weekly Target 5172.63

Weekly price and volumes for Motherson Ss

Date Closing Open Range Volume
Wed 12 June 2024 165.70 (5.78%) 159.20 158.00 - 167.05 0.8097 times
Fri 07 June 2024 156.65 (3.6%) 158.20 134.50 - 159.40 1.3857 times
Fri 31 May 2024 151.20 (7.92%) 141.20 139.75 - 156.95 1.7627 times
Fri 24 May 2024 140.10 (7.77%) 129.05 129.05 - 140.80 1.8339 times
Sat 18 May 2024 130.00 (1.84%) 127.35 122.50 - 132.00 0.5086 times
Fri 10 May 2024 127.65 (-2.71%) 131.90 123.00 - 132.20 0.5232 times
Fri 03 May 2024 131.20 (0.04%) 132.30 129.25 - 133.35 0.449 times
Fri 26 April 2024 131.15 (3.19%) 126.50 121.60 - 132.25 1.2389 times
Fri 19 April 2024 127.10 (5.43%) 116.55 116.55 - 129.95 1.2135 times
Fri 12 April 2024 120.55 (1.01%) 119.95 117.00 - 123.20 0.2749 times
Fri 05 April 2024 119.35 (1.96%) 117.35 117.30 - 123.30 0.3899 times

 weekly chart MothersonSs

Monthly price and charts MothersonSs

Strong monthly Stock price targets for MothersonSs 517334 are 150.1 and 182.65

Monthly Target 1123.2
Monthly Target 2144.45
Monthly Target 3155.75
Monthly Target 4177
Monthly Target 5188.3

Monthly price and volumes Motherson Ss

Date Closing Open Range Volume
Wed 12 June 2024 165.70 (9.59%) 158.20 134.50 - 167.05 0.6504 times
Fri 31 May 2024 151.20 (15.29%) 131.15 122.50 - 156.95 1.4097 times
Tue 30 April 2024 131.15 (12.05%) 117.35 116.55 - 133.35 1.0179 times
Thu 28 March 2024 117.05 (-1.76%) 119.45 107.05 - 126.55 1.8094 times
Thu 29 February 2024 119.15 (5.26%) 114.05 109.15 - 123.45 0.777 times
Wed 31 January 2024 113.20 (10.98%) 103.00 101.35 - 118.05 1.8151 times
Fri 29 December 2023 102.00 (10.82%) 93.33 88.16 - 102.90 0.8216 times
Thu 30 November 2023 92.04 (0.12%) 92.89 86.80 - 93.70 0.6979 times
Tue 31 October 2023 91.93 (-4.2%) 96.34 88.66 - 98.50 0.4308 times
Fri 29 September 2023 95.96 (0.11%) 95.31 95.08 - 103.50 0.5703 times
Thu 31 August 2023 95.85 (-2.55%) 98.36 93.20 - 102.85 0.6026 times

 monthly chart MothersonSs

DMA SMA EMA moving averages of Motherson Ss 517334

DMA (daily moving average) of Motherson Ss 517334

DMA period DMA value
5 day DMA 160.46
12 day DMA 153.16
20 day DMA 145.52
35 day DMA 138.08
50 day DMA 133.28
100 day DMA 124.21
150 day DMA 114.9
200 day DMA 110.1

EMA (exponential moving average) of Motherson Ss 517334

EMA period EMA current EMA prev EMA prev2
5 day EMA160.81158.36156.09
12 day EMA153.81151.65149.6
20 day EMA148.15146.3144.55
35 day EMA141.08139.63138.26
50 day EMA134.66133.39132.19

SMA (simple moving average) of Motherson Ss 517334

SMA period SMA current SMA prev SMA prev2
5 day SMA160.46157.71153.5
12 day SMA153.16151.33149.43
20 day SMA145.52143.55141.78
35 day SMA138.08136.98135.98
50 day SMA133.28132.31131.4
100 day SMA124.21123.65123.11
150 day SMA114.9114.4113.93
200 day SMA110.1109.75109.42
Back to top Use Dark Theme