Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 165.2 and 169.35
| Daily Target 1 | 164.47 |
| Daily Target 2 | 165.93 |
| Daily Target 3 | 168.61666666667 |
| Daily Target 4 | 170.08 |
| Daily Target 5 | 172.77 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 167.40 (-0.95%) | 170.75 | 167.15 - 171.30 | 0.2096 times | Wed 12 August 2026 | 169.00 (0.06%) | 170.55 | 168.65 - 171.85 | 0.956 times | Tue 11 August 2026 | 168.90 (0.69%) | 169.00 | 167.45 - 170.00 | 1.1237 times | Mon 10 August 2026 | 167.75 (-0.3%) | 170.20 | 167.25 - 172.00 | 1.042 times | Fri 07 August 2026 | 168.25 (9.25%) | 155.20 | 155.20 - 169.40 | 2.3996 times | Thu 06 August 2026 | 154.00 (-0.23%) | 155.70 | 151.50 - 157.95 | 1.1089 times | Wed 05 August 2026 | 154.35 (3.04%) | 152.20 | 151.00 - 156.30 | 0.4373 times | Tue 04 August 2026 | 149.80 (-2.85%) | 155.05 | 148.30 - 155.90 | 1.9511 times | Mon 03 August 2026 | 154.20 (2.36%) | 153.00 | 152.15 - 154.90 | 0.3634 times | Fri 31 July 2026 | 150.65 (2.73%) | 147.00 | 146.25 - 152.35 | 0.4084 times | Thu 30 July 2026 | 146.65 (0.45%) | 146.50 | 144.80 - 147.35 | 0.3164 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 164.85 and 169.7
| Weekly Target 1 | 164 |
| Weekly Target 2 | 165.7 |
| Weekly Target 3 | 168.85 |
| Weekly Target 4 | 170.55 |
| Weekly Target 5 | 173.7 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 167.40 (-0.51%) | 170.20 | 167.15 - 172.00 | 0.6332 times | Fri 07 August 2026 | 168.25 (11.68%) | 153.00 | 148.30 - 169.40 | 1.1899 times | Fri 31 July 2026 | 150.65 (3.5%) | 146.00 | 143.90 - 152.35 | 0.3361 times | Fri 24 July 2026 | 145.55 (0.59%) | 143.75 | 142.10 - 148.10 | 0.5892 times | Fri 17 July 2026 | 144.70 (1.05%) | 141.95 | 141.05 - 145.80 | 0.9597 times | Fri 10 July 2026 | 143.20 (-2.09%) | 145.50 | 138.30 - 146.85 | 4.3025 times | Fri 03 July 2026 | 146.25 (-3.59%) | 151.85 | 146.00 - 154.00 | 0.6361 times | Thu 25 June 2026 | 151.70 (4.23%) | 145.30 | 141.75 - 155.25 | 0.4917 times | Fri 19 June 2026 | 145.55 (1.5%) | 145.70 | 142.60 - 149.80 | 0.5243 times | Fri 12 June 2026 | 143.40 (-0.07%) | 141.90 | 138.05 - 145.40 | 0.3375 times | Fri 05 June 2026 | 143.50 (-1.37%) | 147.00 | 140.40 - 147.35 | 0.4757 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 157.85 and 181.55
| Monthly Target 1 | 138.87 |
| Monthly Target 2 | 153.13 |
| Monthly Target 3 | 162.56666666667 |
| Monthly Target 4 | 176.83 |
| Monthly Target 5 | 186.27 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 167.40 (11.12%) | 153.00 | 148.30 - 172.00 | 0.6158 times | Fri 31 July 2026 | 150.65 (1.65%) | 148.65 | 138.30 - 152.35 | 2.1745 times | Tue 30 June 2026 | 148.20 (1.86%) | 147.00 | 138.05 - 155.25 | 0.748 times | Fri 29 May 2026 | 145.50 (19.95%) | 121.85 | 118.50 - 151.50 | 1.8118 times | Thu 30 April 2026 | 121.30 (15.41%) | 107.45 | 102.85 - 133.00 | 0.8105 times | Mon 30 March 2026 | 105.10 (-21.13%) | 119.95 | 104.65 - 131.75 | 0.5958 times | Fri 27 February 2026 | 133.25 (18.13%) | 112.15 | 109.65 - 136.10 | 0.7254 times | Fri 30 January 2026 | 112.80 (-5.92%) | 120.25 | 106.15 - 124.80 | 0.3788 times | Wed 31 December 2025 | 119.90 (3.1%) | 116.65 | 113.15 - 122.35 | 0.7415 times | Fri 28 November 2025 | 116.30 (10.39%) | 105.55 | 101.05 - 117.70 | 1.3979 times | Fri 31 October 2025 | 105.35 (-0.27%) | 105.65 | 101.05 - 109.70 | 0.4706 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 168.26 |
| 12 day DMA | 158.08 |
| 20 day DMA | 153.09 |
| 35 day DMA | 149.71 |
| 50 day DMA | 148.06 |
| 100 day DMA | 135.92 |
| 150 day DMA | 131.04 |
| 200 day DMA | 126.56 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.07 | 165.41 | 163.62 |
| 12 day EMA | 160.23 | 158.93 | 157.1 |
| 20 day EMA | 156.13 | 154.94 | 153.46 |
| 35 day EMA | 152.23 | 151.34 | 150.3 |
| 50 day EMA | 149.57 | 148.84 | 148.02 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.26 | 165.58 | 162.65 |
| 12 day SMA | 158.08 | 156.45 | 154.78 |
| 20 day SMA | 153.09 | 151.91 | 150.56 |
| 35 day SMA | 149.71 | 149.03 | 148.37 |
| 50 day SMA | 148.06 | 147.61 | 147.07 |
| 100 day SMA | 135.92 | 135.38 | 134.83 |
| 150 day SMA | 131.04 | 130.74 | 130.41 |
| 200 day SMA | 126.56 | 126.24 | 125.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.