Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 148.45 and 154.55
| Daily Target 1 | 143.65 |
| Daily Target 2 | 147.15 |
| Daily Target 3 | 149.75 |
| Daily Target 4 | 153.25 |
| Daily Target 5 | 155.85 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.65 (2.73%) | 147.00 | 146.25 - 152.35 | 0.839 times | Thu 30 July 2026 | 146.65 (0.45%) | 146.50 | 144.80 - 147.35 | 0.6499 times | Wed 29 July 2026 | 146.00 (-1.25%) | 147.90 | 143.90 - 148.75 | 0.566 times | Tue 28 July 2026 | 147.85 (-0.77%) | 147.45 | 145.55 - 148.40 | 0.7468 times | Mon 27 July 2026 | 149.00 (2.37%) | 146.00 | 146.00 - 149.50 | 0.8306 times | Fri 24 July 2026 | 145.55 (0.1%) | 144.65 | 143.00 - 146.65 | 0.3642 times | Thu 23 July 2026 | 145.40 (1.25%) | 143.00 | 142.35 - 148.10 | 1.3094 times | Wed 22 July 2026 | 143.60 (-1.2%) | 144.60 | 143.30 - 147.60 | 1.0502 times | Tue 21 July 2026 | 145.35 (1.43%) | 143.50 | 143.10 - 145.80 | 0.9304 times | Mon 20 July 2026 | 143.30 (-0.97%) | 143.75 | 142.10 - 144.00 | 2.7135 times | Fri 17 July 2026 | 144.70 (0.63%) | 143.10 | 143.05 - 145.80 | 0.6776 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 147.28 and 155.73
| Weekly Target 1 | 140.52 |
| Weekly Target 2 | 145.58 |
| Weekly Target 3 | 148.96666666667 |
| Weekly Target 4 | 154.03 |
| Weekly Target 5 | 157.42 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.65 (3.5%) | 146.00 | 143.90 - 152.35 | 0.3396 times | Fri 24 July 2026 | 145.55 (0.59%) | 143.75 | 142.10 - 148.10 | 0.5954 times | Fri 17 July 2026 | 144.70 (1.05%) | 141.95 | 141.05 - 145.80 | 0.9698 times | Fri 10 July 2026 | 143.20 (-2.09%) | 145.50 | 138.30 - 146.85 | 4.3479 times | Fri 03 July 2026 | 146.25 (-3.59%) | 151.85 | 146.00 - 154.00 | 0.6428 times | Thu 25 June 2026 | 151.70 (4.23%) | 145.30 | 141.75 - 155.25 | 0.4969 times | Fri 19 June 2026 | 145.55 (1.5%) | 145.70 | 142.60 - 149.80 | 0.5298 times | Fri 12 June 2026 | 143.40 (-0.07%) | 141.90 | 138.05 - 145.40 | 0.341 times | Fri 05 June 2026 | 143.50 (-1.37%) | 147.00 | 140.40 - 147.35 | 0.4808 times | Fri 29 May 2026 | 145.50 (6.87%) | 138.10 | 134.65 - 151.50 | 1.2559 times | Fri 22 May 2026 | 136.15 (4.77%) | 128.25 | 125.15 - 139.05 | 1.2987 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 144.48 and 158.53
| Monthly Target 1 | 133.05 |
| Monthly Target 2 | 141.85 |
| Monthly Target 3 | 147.1 |
| Monthly Target 4 | 155.9 |
| Monthly Target 5 | 161.15 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.65 (1.65%) | 148.65 | 138.30 - 152.35 | 2.2066 times | Tue 30 June 2026 | 148.20 (1.86%) | 147.00 | 138.05 - 155.25 | 0.759 times | Fri 29 May 2026 | 145.50 (19.95%) | 121.85 | 118.50 - 151.50 | 1.8385 times | Thu 30 April 2026 | 121.30 (15.41%) | 107.45 | 102.85 - 133.00 | 0.8225 times | Mon 30 March 2026 | 105.10 (-21.13%) | 119.95 | 104.65 - 131.75 | 0.6046 times | Fri 27 February 2026 | 133.25 (18.13%) | 112.15 | 109.65 - 136.10 | 0.7361 times | Fri 30 January 2026 | 112.80 (-5.92%) | 120.25 | 106.15 - 124.80 | 0.3844 times | Wed 31 December 2025 | 119.90 (3.1%) | 116.65 | 113.15 - 122.35 | 0.7525 times | Fri 28 November 2025 | 116.30 (10.39%) | 105.55 | 101.05 - 117.70 | 1.4185 times | Fri 31 October 2025 | 105.35 (-0.27%) | 105.65 | 101.05 - 109.70 | 0.4775 times | Tue 30 September 2025 | 105.63 (13.84%) | 94.20 | 93.43 - 112.59 | 1.1695 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 148.03 |
| 12 day DMA | 145.99 |
| 20 day DMA | 144.8 |
| 35 day DMA | 145.45 |
| 50 day DMA | 144.02 |
| 100 day DMA | 132.2 |
| 150 day DMA | 128.56 |
| 200 day DMA | 123.98 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.92 | 146.56 | 146.51 |
| 12 day EMA | 146.52 | 145.77 | 145.61 |
| 20 day EMA | 145.74 | 145.22 | 145.07 |
| 35 day EMA | 144.11 | 143.72 | 143.55 |
| 50 day EMA | 143.16 | 142.85 | 142.69 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.03 | 147.01 | 146.76 |
| 12 day SMA | 145.99 | 145.27 | 144.89 |
| 20 day SMA | 144.8 | 144.65 | 144.69 |
| 35 day SMA | 145.45 | 145.21 | 145.14 |
| 50 day SMA | 144.02 | 143.64 | 143.28 |
| 100 day SMA | 132.2 | 131.98 | 131.85 |
| 150 day SMA | 128.56 | 128.34 | 128.16 |
| 200 day SMA | 123.98 | 123.76 | 123.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.