MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs Strong Daily Stock price targets for MothersonSs 517334 are 153.85 and 156.6 | Daily Target 1 | 151.88 | | Daily Target 2 | 153.07 | | Daily Target 3 | 154.63333333333 | | Daily Target 4 | 155.82 | | Daily Target 5 | 157.38 |
Daily price and volume Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
154.25 (0.88%) |
153.50 |
153.45 - 156.20 |
1.699 times |
Wed 02 July 2025 |
152.90 (0.49%) |
151.15 |
151.10 - 153.45 |
0.5205 times |
Tue 01 July 2025 |
152.15 (-1.71%) |
155.35 |
152.00 - 155.35 |
0.3066 times |
Mon 30 June 2025 |
154.80 (0.26%) |
154.90 |
152.60 - 155.55 |
0.5486 times |
Fri 27 June 2025 |
154.40 (0.03%) |
155.00 |
153.50 - 156.50 |
0.4374 times |
Thu 26 June 2025 |
154.35 (0.62%) |
154.00 |
152.00 - 154.75 |
1.1618 times |
Wed 25 June 2025 |
153.40 (1.25%) |
152.30 |
151.25 - 155.15 |
2.3873 times |
Tue 24 June 2025 |
151.50 (2.33%) |
151.15 |
150.10 - 154.50 |
1.0963 times |
Mon 23 June 2025 |
148.05 (0.24%) |
146.80 |
145.15 - 149.00 |
1.2862 times |
Thu 19 June 2025 |
147.70 (-1.4%) |
149.05 |
147.45 - 152.15 |
0.5563 times |
Wed 18 June 2025 |
149.80 (-0.66%) |
150.10 |
149.20 - 152.60 |
0.4164 times |
Weekly price and charts MothersonSs Strong weekly Stock price targets for MothersonSs 517334 are 150.13 and 155.23 | Weekly Target 1 | 148.75 | | Weekly Target 2 | 151.5 | | Weekly Target 3 | 153.85 | | Weekly Target 4 | 156.6 | | Weekly Target 5 | 158.95 |
Weekly price and volumes for Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
154.25 (-0.1%) |
154.90 |
151.10 - 156.20 |
0.375 times |
Fri 27 June 2025 |
154.40 (4.54%) |
146.80 |
145.15 - 156.50 |
0.7768 times |
Thu 19 June 2025 |
147.70 (-4.15%) |
152.65 |
147.45 - 154.45 |
0.4686 times |
Fri 13 June 2025 |
154.10 (-2.16%) |
158.00 |
150.00 - 162.10 |
0.7114 times |
Fri 06 June 2025 |
157.50 (2.94%) |
154.00 |
149.90 - 158.45 |
0.6286 times |
Fri 30 May 2025 |
153.00 (3.13%) |
148.05 |
147.00 - 158.65 |
2.2075 times |
Fri 23 May 2025 |
148.35 (0.88%) |
147.60 |
145.35 - 149.95 |
0.9382 times |
Fri 16 May 2025 |
147.05 (6.6%) |
143.05 |
139.10 - 147.40 |
0.9423 times |
Fri 09 May 2025 |
137.95 (4.19%) |
133.80 |
130.40 - 147.35 |
1.2191 times |
Fri 02 May 2025 |
132.40 (-0.86%) |
133.00 |
131.50 - 139.40 |
1.7324 times |
Fri 25 April 2025 |
133.55 (3.01%) |
131.15 |
128.85 - 138.35 |
2.5209 times |
Monthly price and charts MothersonSs Strong monthly Stock price targets for MothersonSs 517334 are 150.13 and 155.23 | Monthly Target 1 | 148.75 | | Monthly Target 2 | 151.5 | | Monthly Target 3 | 153.85 | | Monthly Target 4 | 156.6 | | Monthly Target 5 | 158.95 |
Monthly price and volumes Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
154.25 (-0.36%) |
155.35 |
151.10 - 156.20 |
0.0876 times |
Mon 30 June 2025 |
154.80 (1.18%) |
154.00 |
145.15 - 162.10 |
0.754 times |
Fri 30 May 2025 |
153.00 (14.82%) |
133.20 |
130.40 - 158.65 |
1.5218 times |
Wed 30 April 2025 |
133.25 (1.72%) |
131.00 |
112.00 - 139.40 |
1.7625 times |
Fri 28 March 2025 |
131.00 (10.5%) |
119.10 |
115.85 - 137.00 |
1.0643 times |
Fri 28 February 2025 |
118.55 (-16.01%) |
141.40 |
116.70 - 142.15 |
1.6777 times |
Fri 31 January 2025 |
141.15 (-9.61%) |
156.05 |
136.05 - 161.75 |
0.5218 times |
Tue 31 December 2024 |
156.15 (-3.88%) |
162.95 |
152.50 - 174.50 |
0.8392 times |
Fri 29 November 2024 |
162.45 (-10.17%) |
183.90 |
158.85 - 189.85 |
0.929 times |
Thu 31 October 2024 |
180.85 (-14.51%) |
211.60 |
179.75 - 215.70 |
0.842 times |
Mon 30 September 2024 |
211.55 (8.35%) |
195.25 |
182.10 - 217.00 |
1.3686 times |
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value | | 5 day DMA | 153.7 | | 12 day DMA | 152.01 | | 20 day DMA | 153.94 | | 35 day DMA | 151.83 | | 50 day DMA | 147.57 | | 100 day DMA | 137.93 | | 150 day DMA | 144.26 | | 200 day DMA | 156.91 | EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.46 | 153.07 | 153.15 | | 12 day EMA | 153.07 | 152.85 | 152.84 | | 20 day EMA | 152.4 | 152.2 | 152.13 | | 35 day EMA | 149.53 | 149.25 | 149.03 | | 50 day EMA | 146.51 | 146.19 | 145.92 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.7 | 153.72 | 153.82 | | 12 day SMA | 152.01 | 151.91 | 152.01 | | 20 day SMA | 153.94 | 153.87 | 153.74 | | 35 day SMA | 151.83 | 151.46 | 151.16 | | 50 day SMA | 147.57 | 147.14 | 146.67 | | 100 day SMA | 137.93 | 137.77 | 137.61 | | 150 day SMA | 144.26 | 144.34 | 144.38 | | 200 day SMA | 156.91 | 157.1 | 157.3 |
|
|
