MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs Strong Daily Stock price targets for MothersonSs 517334 are 130.7 and 134 | Daily Target 1 | 128 | | Daily Target 2 | 130.1 | | Daily Target 3 | 131.3 | | Daily Target 4 | 133.4 | | Daily Target 5 | 134.6 |
Daily price and volume Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
132.20 (0.88%) |
131.00 |
129.20 - 132.50 |
0.1314 times |
Tue 01 April 2025 |
131.05 (0.04%) |
131.00 |
129.05 - 132.75 |
0.4431 times |
Fri 28 March 2025 |
131.00 (-2.96%) |
134.85 |
130.60 - 137.00 |
0.8454 times |
Wed 26 March 2025 |
135.00 (2.94%) |
133.50 |
132.60 - 135.90 |
0.6469 times |
Tue 25 March 2025 |
131.15 (-2.13%) |
136.95 |
130.65 - 136.95 |
6.2978 times |
Mon 24 March 2025 |
134.00 (1.94%) |
132.85 |
131.85 - 134.85 |
0.5854 times |
Fri 21 March 2025 |
131.45 (2.18%) |
130.40 |
129.20 - 132.85 |
0.2549 times |
Thu 20 March 2025 |
128.65 (-0.27%) |
130.20 |
127.30 - 130.20 |
0.2134 times |
Wed 19 March 2025 |
129.00 (2.87%) |
126.65 |
125.00 - 129.25 |
0.4179 times |
Tue 18 March 2025 |
125.40 (3.76%) |
122.15 |
122.00 - 125.70 |
0.1639 times |
Mon 17 March 2025 |
120.85 (-0.74%) |
121.95 |
120.10 - 123.00 |
0.1867 times |
Weekly price and charts MothersonSs Strong weekly Stock price targets for MothersonSs 517334 are 130.63 and 134.33 | Weekly Target 1 | 127.63 | | Weekly Target 2 | 129.92 | | Weekly Target 3 | 131.33333333333 | | Weekly Target 4 | 133.62 | | Weekly Target 5 | 135.03 |
Weekly price and volumes for Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
132.20 (0.92%) |
131.00 |
129.05 - 132.75 |
0.1649 times |
Fri 28 March 2025 |
131.00 (-0.34%) |
132.85 |
130.60 - 137.00 |
2.4043 times |
Fri 21 March 2025 |
131.45 (7.97%) |
121.95 |
120.10 - 132.85 |
0.355 times |
Thu 13 March 2025 |
121.75 (-4.73%) |
127.80 |
121.40 - 129.00 |
0.2917 times |
Fri 07 March 2025 |
127.80 (7.8%) |
119.10 |
115.85 - 130.85 |
0.5777 times |
Fri 28 February 2025 |
118.55 (-7.92%) |
128.00 |
116.70 - 128.00 |
0.3586 times |
Fri 21 February 2025 |
128.75 (2.06%) |
126.95 |
121.35 - 132.40 |
0.707 times |
Fri 14 February 2025 |
126.15 (-8.69%) |
138.35 |
121.00 - 138.35 |
0.8597 times |
Fri 07 February 2025 |
138.15 (-2.13%) |
141.40 |
129.50 - 142.15 |
3.7949 times |
Fri 31 January 2025 |
141.15 (-1.33%) |
141.30 |
136.05 - 142.65 |
0.4861 times |
Fri 24 January 2025 |
143.05 (-5.33%) |
151.05 |
140.55 - 151.65 |
0.2542 times |
Monthly price and charts MothersonSs Strong monthly Stock price targets for MothersonSs 517334 are 130.63 and 134.33 | Monthly Target 1 | 127.63 | | Monthly Target 2 | 129.92 | | Monthly Target 3 | 131.33333333333 | | Monthly Target 4 | 133.62 | | Monthly Target 5 | 135.03 |
Monthly price and volumes Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
132.20 (0.92%) |
131.00 |
129.05 - 132.75 |
0.043 times |
Fri 28 March 2025 |
131.00 (10.5%) |
119.10 |
115.85 - 137.00 |
0.9455 times |
Fri 28 February 2025 |
118.55 (-16.01%) |
141.40 |
116.70 - 142.15 |
1.4904 times |
Fri 31 January 2025 |
141.15 (-9.61%) |
156.05 |
136.05 - 161.75 |
0.4636 times |
Tue 31 December 2024 |
156.15 (-3.88%) |
162.95 |
152.50 - 174.50 |
0.7456 times |
Fri 29 November 2024 |
162.45 (-10.17%) |
183.90 |
158.85 - 189.85 |
0.8254 times |
Thu 31 October 2024 |
180.85 (-14.51%) |
211.60 |
179.75 - 215.70 |
0.7481 times |
Mon 30 September 2024 |
211.55 (8.35%) |
195.25 |
182.10 - 217.00 |
1.2159 times |
Fri 30 August 2024 |
195.25 (-0.64%) |
197.75 |
170.50 - 200.80 |
1.6059 times |
Wed 31 July 2024 |
196.50 (3.26%) |
193.00 |
181.15 - 208.90 |
1.9167 times |
Fri 28 June 2024 |
190.30 (25.86%) |
158.20 |
134.50 - 200.00 |
2.0613 times |
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value | | 5 day DMA | 132.08 | | 12 day DMA | 129.29 | | 20 day DMA | 127.23 | | 35 day DMA | 127.63 | | 50 day DMA | 131.68 | | 100 day DMA | 146.74 | | 150 day DMA | 163.91 | | 200 day DMA | 170.54 | EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.7 | 131.45 | 131.65 | | 12 day EMA | 130.14 | 129.76 | 129.52 | | 20 day EMA | 129.37 | 129.07 | 128.86 | | 35 day EMA | 130.92 | 130.84 | 130.83 | | 50 day EMA | 132.87 | 132.9 | 132.98 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.08 | 132.44 | 132.52 | | 12 day SMA | 129.29 | 128.73 | 128.19 | | 20 day SMA | 127.23 | 126.54 | 126.14 | | 35 day SMA | 127.63 | 127.76 | 127.93 | | 50 day SMA | 131.68 | 132.02 | 132.39 | | 100 day SMA | 146.74 | 147.27 | 147.78 | | 150 day SMA | 163.91 | 164.32 | 164.74 | | 200 day SMA | 170.54 | 170.7 | 170.83 |
|
|
