Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 124.3 and 130.65
| Daily Target 1 | 119.17 |
| Daily Target 2 | 123.08 |
| Daily Target 3 | 125.51666666667 |
| Daily Target 4 | 129.43 |
| Daily Target 5 | 131.87 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 127.00 (5.66%) | 122.00 | 121.60 - 127.95 | 2.6673 times | Tue 05 May 2026 | 120.20 (0%) | 120.10 | 118.50 - 121.10 | 0.452 times | Mon 04 May 2026 | 120.20 (-0.91%) | 121.85 | 119.65 - 123.45 | 0.6694 times | Thu 30 April 2026 | 121.30 (-1.54%) | 123.10 | 119.20 - 123.35 | 0.4809 times | Wed 29 April 2026 | 123.20 (-1.64%) | 125.90 | 122.90 - 127.00 | 0.8262 times | Tue 28 April 2026 | 125.25 (-2.03%) | 128.45 | 124.85 - 128.80 | 0.2868 times | Mon 27 April 2026 | 127.85 (1.67%) | 126.35 | 125.45 - 128.40 | 0.5727 times | Fri 24 April 2026 | 125.75 (-1.14%) | 128.20 | 125.40 - 129.00 | 0.6223 times | Thu 23 April 2026 | 127.20 (-3.38%) | 131.75 | 126.05 - 131.75 | 0.9635 times | Wed 22 April 2026 | 131.65 (5.49%) | 124.30 | 124.30 - 133.00 | 2.459 times | Tue 21 April 2026 | 124.80 (1.3%) | 121.20 | 121.20 - 126.15 | 2.5135 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 122.75 and 132.2
| Weekly Target 1 | 115.03 |
| Weekly Target 2 | 121.02 |
| Weekly Target 3 | 124.48333333333 |
| Weekly Target 4 | 130.47 |
| Weekly Target 5 | 133.93 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 127.00 (4.7%) | 121.85 | 118.50 - 127.95 | 1.0367 times | Thu 30 April 2026 | 121.30 (-3.54%) | 126.35 | 119.20 - 128.80 | 0.5928 times | Fri 24 April 2026 | 125.75 (0.6%) | 125.70 | 121.20 - 133.00 | 1.9073 times | Fri 17 April 2026 | 125.00 (2.38%) | 118.25 | 117.15 - 125.90 | 0.7757 times | Fri 10 April 2026 | 122.10 (14.17%) | 106.85 | 105.40 - 122.50 | 1.3294 times | Thu 02 April 2026 | 106.95 (-2.24%) | 105.35 | 102.85 - 110.40 | 0.7972 times | Fri 27 March 2026 | 109.40 (-1.97%) | 109.40 | 106.20 - 115.60 | 1.2845 times | Fri 20 March 2026 | 111.60 (-1.89%) | 114.15 | 111.00 - 119.00 | 0.648 times | Fri 13 March 2026 | 113.75 (-7.29%) | 119.55 | 113.35 - 125.90 | 0.8897 times | Fri 06 March 2026 | 122.70 (-7.92%) | 119.95 | 119.95 - 131.75 | 0.7386 times | Fri 27 February 2026 | 133.25 (3.02%) | 129.70 | 128.40 - 136.10 | 0.4383 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 122.75 and 132.2
| Monthly Target 1 | 115.03 |
| Monthly Target 2 | 121.02 |
| Monthly Target 3 | 124.48333333333 |
| Monthly Target 4 | 130.47 |
| Monthly Target 5 | 133.93 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 127.00 (4.7%) | 121.85 | 118.50 - 127.95 | 0.2349 times | Thu 30 April 2026 | 121.30 (15.41%) | 107.45 | 102.85 - 133.00 | 1.1706 times | Mon 30 March 2026 | 105.10 (-21.13%) | 119.95 | 104.65 - 131.75 | 0.8605 times | Fri 27 February 2026 | 133.25 (18.13%) | 112.15 | 109.65 - 136.10 | 1.0476 times | Fri 30 January 2026 | 112.80 (-5.92%) | 120.25 | 106.15 - 124.80 | 0.5471 times | Wed 31 December 2025 | 119.90 (3.1%) | 116.65 | 113.15 - 122.35 | 1.071 times | Fri 28 November 2025 | 116.30 (10.39%) | 105.55 | 101.05 - 117.70 | 2.0189 times | Fri 31 October 2025 | 105.35 (-0.27%) | 105.65 | 101.05 - 109.70 | 0.6797 times | Tue 30 September 2025 | 105.63 (13.84%) | 94.20 | 93.43 - 112.59 | 1.6646 times | Fri 29 August 2025 | 92.79 (-4.39%) | 97.06 | 89.69 - 100.00 | 0.7051 times | Thu 31 July 2025 | 97.05 (-37.31%) | 155.35 | 95.85 - 159.00 | 0.6738 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 122.38 |
| 12 day DMA | 124.8 |
| 20 day DMA | 122.66 |
| 35 day DMA | 117.87 |
| 50 day DMA | 120.92 |
| 100 day DMA | 119.9 |
| 150 day DMA | 115.99 |
| 200 day DMA | 113.01 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.57 | 121.85 | 122.68 |
| 12 day EMA | 123.23 | 122.55 | 122.98 |
| 20 day EMA | 122.3 | 121.81 | 121.98 |
| 35 day EMA | 122.72 | 122.47 | 122.6 |
| 50 day EMA | 121.97 | 121.76 | 121.82 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.38 | 122.03 | 123.56 |
| 12 day SMA | 124.8 | 124.63 | 124.84 |
| 20 day SMA | 122.66 | 121.73 | 121.06 |
| 35 day SMA | 117.87 | 117.7 | 117.8 |
| 50 day SMA | 120.92 | 121.03 | 121.27 |
| 100 day SMA | 119.9 | 119.8 | 119.77 |
| 150 day SMA | 115.99 | 115.88 | 115.8 |
| 200 day SMA | 113.01 | 113.14 | 113.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.