MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs Strong Daily Stock price targets for MothersonSs 517334 are 193.85 and 199.2 | Daily Target 1 | 189.47 | | Daily Target 2 | 192.88 | | Daily Target 3 | 194.81666666667 | | Daily Target 4 | 198.23 | | Daily Target 5 | 200.17 |
Daily price and volume Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
196.30 (2.59%) |
191.90 |
191.40 - 196.75 |
0.2872 times |
Thu 25 July 2024 |
191.35 (0.79%) |
187.50 |
185.05 - 191.80 |
0.2861 times |
Wed 24 July 2024 |
189.85 (-1.5%) |
192.25 |
188.80 - 192.90 |
0.4396 times |
Tue 23 July 2024 |
192.75 (1.34%) |
193.45 |
181.15 - 193.50 |
0.5328 times |
Mon 22 July 2024 |
190.20 (-1.01%) |
192.15 |
188.20 - 193.35 |
0.3759 times |
Fri 19 July 2024 |
192.15 (-6.06%) |
205.65 |
191.25 - 205.65 |
1.0484 times |
Thu 18 July 2024 |
204.55 (1.74%) |
200.85 |
198.40 - 205.80 |
5.8946 times |
Tue 16 July 2024 |
201.05 (-0.3%) |
203.60 |
200.65 - 203.80 |
0.5377 times |
Mon 15 July 2024 |
201.65 (2.49%) |
197.15 |
196.50 - 202.20 |
0.3341 times |
Fri 12 July 2024 |
196.75 (-0.86%) |
199.25 |
196.45 - 199.80 |
0.2635 times |
Thu 11 July 2024 |
198.45 (-0.95%) |
196.05 |
195.65 - 201.80 |
0.5319 times |
Weekly price and charts MothersonSs Strong weekly Stock price targets for MothersonSs 517334 are 188.73 and 204.33 | Weekly Target 1 | 175.8 | | Weekly Target 2 | 186.05 | | Weekly Target 3 | 191.4 | | Weekly Target 4 | 201.65 | | Weekly Target 5 | 207 |
Weekly price and volumes for Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
196.30 (2.16%) |
192.15 |
181.15 - 196.75 |
0.3324 times |
Fri 19 July 2024 |
192.15 (-2.34%) |
197.15 |
191.25 - 205.80 |
1.3517 times |
Fri 12 July 2024 |
196.75 (-4%) |
206.95 |
195.65 - 206.95 |
0.4333 times |
Fri 05 July 2024 |
204.95 (7.7%) |
193.00 |
192.15 - 208.90 |
1.2361 times |
Fri 28 June 2024 |
190.30 (1.41%) |
186.45 |
183.30 - 200.00 |
0.9197 times |
Fri 21 June 2024 |
187.65 (11.23%) |
176.00 |
175.10 - 189.25 |
0.8289 times |
Fri 14 June 2024 |
168.70 (7.69%) |
159.20 |
158.00 - 168.95 |
0.9284 times |
Fri 07 June 2024 |
156.65 (3.6%) |
158.20 |
134.50 - 159.40 |
1.104 times |
Fri 31 May 2024 |
151.20 (7.92%) |
141.20 |
139.75 - 156.95 |
1.4044 times |
Fri 24 May 2024 |
140.10 (7.77%) |
129.05 |
129.05 - 140.80 |
1.4611 times |
Sat 18 May 2024 |
130.00 (1.84%) |
127.35 |
122.50 - 132.00 |
0.4052 times |
Monthly price and charts MothersonSs Strong monthly Stock price targets for MothersonSs 517334 are 188.73 and 216.48 | Monthly Target 1 | 167.7 | | Monthly Target 2 | 182 | | Monthly Target 3 | 195.45 | | Monthly Target 4 | 209.75 | | Monthly Target 5 | 223.2 |
Monthly price and volumes Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
196.30 (3.15%) |
193.00 |
181.15 - 208.90 |
1.0907 times |
Fri 28 June 2024 |
190.30 (25.86%) |
158.20 |
134.50 - 200.00 |
1.2297 times |
Fri 31 May 2024 |
151.20 (15.29%) |
131.15 |
122.50 - 156.95 |
1.2331 times |
Tue 30 April 2024 |
131.15 (12.05%) |
117.35 |
116.55 - 133.35 |
0.8904 times |
Thu 28 March 2024 |
117.05 (-1.76%) |
119.45 |
107.05 - 126.55 |
1.5828 times |
Thu 29 February 2024 |
119.15 (5.26%) |
114.05 |
109.15 - 123.45 |
0.6796 times |
Wed 31 January 2024 |
113.20 (10.98%) |
103.00 |
101.35 - 118.05 |
1.5877 times |
Fri 29 December 2023 |
102.00 (10.82%) |
93.33 |
88.16 - 102.90 |
0.7186 times |
Thu 30 November 2023 |
92.04 (0.12%) |
92.89 |
86.80 - 93.70 |
0.6105 times |
Tue 31 October 2023 |
91.93 (-4.2%) |
96.34 |
88.66 - 98.50 |
0.3768 times |
Fri 29 September 2023 |
95.96 (0.11%) |
95.31 |
95.08 - 103.50 |
0.4989 times |
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value | | 5 day DMA | 192.09 | | 12 day DMA | 196.28 | | 20 day DMA | 198.34 | | 35 day DMA | 188.99 | | 50 day DMA | 174.46 | | 100 day DMA | 148.05 | | 150 day DMA | 135.21 | | 200 day DMA | 124.59 | EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.79 | 192.54 | 193.14 | | 12 day EMA | 195.04 | 194.81 | 195.44 | | 20 day EMA | 193.3 | 192.98 | 193.15 | | 35 day EMA | 183.54 | 182.79 | 182.29 | | 50 day EMA | 172.29 | 171.31 | 170.49 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.09 | 191.26 | 193.9 | | 12 day SMA | 196.28 | 196.84 | 197.68 | | 20 day SMA | 198.34 | 198.45 | 198.57 | | 35 day SMA | 188.99 | 187.73 | 186.31 | | 50 day SMA | 174.46 | 173.06 | 171.78 | | 100 day SMA | 148.05 | 147.28 | 146.52 | | 150 day SMA | 135.21 | 134.55 | 133.93 | | 200 day SMA | 124.59 | 124.07 | 123.58 |
|
|
