MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs Strong Daily Stock price targets for MothersonSs 517334 are 126.93 and 130.78 | Daily Target 1 | 123.78 | | Daily Target 2 | 126.22 | | Daily Target 3 | 127.63333333333 | | Daily Target 4 | 130.07 | | Daily Target 5 | 131.48 |
Daily price and volume Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
128.65 (2.59%) |
125.95 |
125.20 - 129.05 |
0.7372 times |
Tue 07 May 2024 |
125.40 (-1.88%) |
128.70 |
123.00 - 128.70 |
0.425 times |
Mon 06 May 2024 |
127.80 (-2.59%) |
131.90 |
127.00 - 132.20 |
0.7802 times |
Fri 03 May 2024 |
131.20 (0.81%) |
130.95 |
129.75 - 132.20 |
0.4103 times |
Thu 02 May 2024 |
130.15 (-0.76%) |
131.15 |
129.25 - 131.75 |
0.4638 times |
Tue 30 April 2024 |
131.15 (0.27%) |
131.60 |
130.80 - 133.35 |
1.177 times |
Mon 29 April 2024 |
130.80 (-0.27%) |
132.30 |
129.90 - 132.95 |
0.9602 times |
Fri 26 April 2024 |
131.15 (3.11%) |
128.20 |
127.65 - 132.25 |
3.8593 times |
Thu 25 April 2024 |
127.20 (0.32%) |
126.55 |
126.05 - 127.80 |
0.4441 times |
Wed 24 April 2024 |
126.80 (-0.47%) |
129.05 |
126.15 - 129.05 |
0.7429 times |
Tue 23 April 2024 |
127.40 (-0.31%) |
127.45 |
125.75 - 129.50 |
1.0976 times |
Weekly price and charts MothersonSs Strong weekly Stock price targets for MothersonSs 517334 are 121.23 and 130.43 | Weekly Target 1 | 118.75 | | Weekly Target 2 | 123.7 | | Weekly Target 3 | 127.95 | | Weekly Target 4 | 132.9 | | Weekly Target 5 | 137.15 |
Weekly price and volumes for Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
128.65 (-1.94%) |
131.90 |
123.00 - 132.20 |
0.2936 times |
Fri 03 May 2024 |
131.20 (0.04%) |
132.30 |
129.25 - 133.35 |
0.4551 times |
Fri 26 April 2024 |
131.15 (3.19%) |
126.50 |
121.60 - 132.25 |
1.2558 times |
Fri 19 April 2024 |
127.10 (5.43%) |
116.55 |
116.55 - 129.95 |
1.23 times |
Fri 12 April 2024 |
120.55 (1.01%) |
119.95 |
117.00 - 123.20 |
0.2787 times |
Fri 05 April 2024 |
119.35 (1.96%) |
117.35 |
117.30 - 123.30 |
0.3953 times |
Thu 28 March 2024 |
117.05 (0.69%) |
114.40 |
114.40 - 118.50 |
0.4124 times |
Fri 22 March 2024 |
116.25 (4.07%) |
112.65 |
110.20 - 116.60 |
0.4984 times |
Fri 15 March 2024 |
111.70 (-6.06%) |
118.65 |
107.05 - 118.90 |
1.8994 times |
Thu 07 March 2024 |
118.90 (-0.96%) |
121.00 |
118.00 - 126.55 |
3.2813 times |
Sat 02 March 2024 |
120.05 (3.85%) |
116.00 |
114.30 - 121.00 |
0.5755 times |
Monthly price and charts MothersonSs Strong monthly Stock price targets for MothersonSs 517334 are 121.23 and 130.43 | Monthly Target 1 | 118.75 | | Monthly Target 2 | 123.7 | | Monthly Target 3 | 127.95 | | Monthly Target 4 | 132.9 | | Monthly Target 5 | 137.15 |
Monthly price and volumes Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
128.65 (-1.91%) |
131.15 |
123.00 - 132.20 |
0.1435 times |
Tue 30 April 2024 |
131.15 (12.05%) |
117.35 |
116.55 - 133.35 |
1.1744 times |
Thu 28 March 2024 |
117.05 (-1.76%) |
119.45 |
107.05 - 126.55 |
2.0877 times |
Thu 29 February 2024 |
119.15 (5.26%) |
114.05 |
109.15 - 123.45 |
0.8965 times |
Wed 31 January 2024 |
113.20 (10.98%) |
103.00 |
101.35 - 118.05 |
2.0943 times |
Fri 29 December 2023 |
102.00 (10.82%) |
93.33 |
88.16 - 102.90 |
0.9479 times |
Thu 30 November 2023 |
92.04 (0.12%) |
92.89 |
86.80 - 93.70 |
0.8053 times |
Tue 31 October 2023 |
91.93 (-4.2%) |
96.34 |
88.66 - 98.50 |
0.4971 times |
Fri 29 September 2023 |
95.96 (0.11%) |
95.31 |
95.08 - 103.50 |
0.658 times |
Thu 31 August 2023 |
95.85 (-2.55%) |
98.36 |
93.20 - 102.85 |
0.6953 times |
Mon 31 July 2023 |
98.36 (14.71%) |
86.20 |
84.78 - 100.80 |
0.8965 times |
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value | | 5 day DMA | 128.64 | | 12 day DMA | 128.79 | | 20 day DMA | 126.07 | | 35 day DMA | 121.86 | | 50 day DMA | 120.59 | | 100 day DMA | 114.12 | | 150 day DMA | 106.91 | | 200 day DMA | 104.53 | EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.3 | 128.12 | 129.48 | | 12 day EMA | 127.8 | 127.64 | 128.05 | | 20 day EMA | 126.22 | 125.96 | 126.02 | | 35 day EMA | 123.68 | 123.39 | 123.27 | | 50 day EMA | 120.79 | 120.47 | 120.27 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.64 | 129.14 | 130.22 | | 12 day SMA | 128.79 | 128.66 | 128.7 | | 20 day SMA | 126.07 | 125.6 | 125.31 | | 35 day SMA | 121.86 | 121.33 | 121.06 | | 50 day SMA | 120.59 | 120.28 | 120.04 | | 100 day SMA | 114.12 | 113.8 | 113.5 | | 150 day SMA | 106.91 | 106.7 | 106.51 | | 200 day SMA | 104.53 | 104.37 | 104.22 |
|
|
