MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs Strong Daily Stock price targets for MothersonSs 517334 are 106.55 and 109.29 | Daily Target 1 | 104.3 | | Daily Target 2 | 106.05 | | Daily Target 3 | 107.04333333333 | | Daily Target 4 | 108.79 | | Daily Target 5 | 109.78 |
Daily price and volume Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
107.79 (3%) |
105.96 |
105.30 - 108.04 |
1.0657 times |
Fri 12 September 2025 |
104.65 (3.93%) |
100.72 |
100.53 - 105.20 |
1.812 times |
Thu 11 September 2025 |
100.69 (0.14%) |
101.89 |
100.17 - 101.94 |
0.3504 times |
Wed 10 September 2025 |
100.55 (1.73%) |
99.19 |
98.92 - 102.19 |
1.1756 times |
Tue 09 September 2025 |
98.84 (0.25%) |
99.29 |
97.21 - 99.59 |
0.6038 times |
Mon 08 September 2025 |
98.59 (4.22%) |
97.11 |
95.12 - 99.30 |
3.5797 times |
Fri 05 September 2025 |
94.60 (0.24%) |
94.53 |
93.50 - 96.14 |
0.6381 times |
Thu 04 September 2025 |
94.37 (-2.22%) |
97.57 |
94.16 - 98.19 |
0.2304 times |
Wed 03 September 2025 |
96.51 (0.09%) |
96.20 |
95.26 - 96.82 |
0.2067 times |
Tue 02 September 2025 |
96.42 (-0.34%) |
96.80 |
95.25 - 97.26 |
0.3374 times |
Mon 01 September 2025 |
96.75 (4.27%) |
94.20 |
93.43 - 96.95 |
0.761 times |
Weekly price and charts MothersonSs Strong weekly Stock price targets for MothersonSs 517334 are 106.55 and 109.29 | Weekly Target 1 | 104.3 | | Weekly Target 2 | 106.05 | | Weekly Target 3 | 107.04333333333 | | Weekly Target 4 | 108.79 | | Weekly Target 5 | 109.78 |
Weekly price and volumes for Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
107.79 (3%) |
105.96 |
105.30 - 108.04 |
0.4642 times |
Fri 12 September 2025 |
104.65 (10.62%) |
97.11 |
95.12 - 105.20 |
3.2761 times |
Fri 05 September 2025 |
94.60 (1.95%) |
94.20 |
93.43 - 98.19 |
0.9468 times |
Fri 29 August 2025 |
92.79 (-2.5%) |
95.70 |
91.11 - 96.00 |
0.6176 times |
Fri 22 August 2025 |
95.17 (2.23%) |
93.23 |
93.23 - 100.00 |
1.0193 times |
Thu 14 August 2025 |
93.09 (1.79%) |
91.39 |
89.69 - 94.50 |
0.8493 times |
Fri 08 August 2025 |
91.45 (-4.3%) |
95.13 |
91.16 - 99.09 |
0.5208 times |
Fri 01 August 2025 |
95.56 (-4.73%) |
100.50 |
95.30 - 102.85 |
0.6264 times |
Fri 25 July 2025 |
100.30 (-0.64%) |
101.40 |
97.00 - 103.75 |
1.0552 times |
Fri 18 July 2025 |
100.95 (-33.06%) |
152.00 |
100.85 - 159.00 |
0.6243 times |
Fri 11 July 2025 |
150.80 (-1.98%) |
152.85 |
150.10 - 156.00 |
0.3863 times |
Monthly price and charts MothersonSs Strong monthly Stock price targets for MothersonSs 517334 are 100.61 and 115.22 | Monthly Target 1 | 88.48 | | Monthly Target 2 | 98.13 | | Monthly Target 3 | 103.08666666667 | | Monthly Target 4 | 112.74 | | Monthly Target 5 | 117.7 |
Monthly price and volumes Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
107.79 (16.17%) |
94.20 |
93.43 - 108.04 |
1.3672 times |
Fri 29 August 2025 |
92.79 (-4.39%) |
97.06 |
89.69 - 100.00 |
0.8935 times |
Thu 31 July 2025 |
97.05 (-37.31%) |
155.35 |
95.85 - 159.00 |
0.8537 times |
Mon 30 June 2025 |
154.80 (1.18%) |
154.00 |
145.15 - 162.10 |
0.6377 times |
Fri 30 May 2025 |
153.00 (14.82%) |
133.20 |
130.40 - 158.65 |
1.2871 times |
Wed 30 April 2025 |
133.25 (1.72%) |
131.00 |
112.00 - 139.40 |
1.4907 times |
Fri 28 March 2025 |
131.00 (10.5%) |
119.10 |
115.85 - 137.00 |
0.9001 times |
Fri 28 February 2025 |
118.55 (-16.01%) |
141.40 |
116.70 - 142.15 |
1.4189 times |
Fri 31 January 2025 |
141.15 (-9.61%) |
156.05 |
136.05 - 161.75 |
0.4413 times |
Tue 31 December 2024 |
156.15 (-3.88%) |
162.95 |
152.50 - 174.50 |
0.7098 times |
Fri 29 November 2024 |
162.45 (-10.17%) |
183.90 |
158.85 - 189.85 |
0.7857 times |
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value | | 5 day DMA | 102.5 | | 12 day DMA | 98.55 | | 20 day DMA | 97.36 | | 35 day DMA | 96.79 | | 50 day DMA | 108.54 | | 100 day DMA | 128.06 | | 150 day DMA | 128.13 | | 200 day DMA | 135.33 | EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.21 | 100.92 | 99.06 | | 12 day EMA | 100 | 98.58 | 97.48 | | 20 day EMA | 99.76 | 98.91 | 98.31 | | 35 day EMA | 105.6 | 105.47 | 105.52 | | 50 day EMA | 111.67 | 111.83 | 112.12 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.5 | 100.66 | 98.65 | | 12 day SMA | 98.55 | 97.24 | 96.27 | | 20 day SMA | 97.36 | 96.63 | 96.07 | | 35 day SMA | 96.79 | 96.66 | 96.49 | | 50 day SMA | 108.54 | 109.47 | 110.44 | | 100 day SMA | 128.06 | 128.3 | 128.55 | | 150 day SMA | 128.13 | 128.34 | 128.55 | | 200 day SMA | 135.33 | 135.62 | 135.9 |
|
|
