MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs Strong Daily Stock price targets for MothersonSs 517334 are 105.8 and 110 | Daily Target 1 | 102.52 | | Daily Target 2 | 104.88 | | Daily Target 3 | 106.71666666667 | | Daily Target 4 | 109.08 | | Daily Target 5 | 110.92 |
Daily price and volume Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
107.25 (2.29%) |
104.35 |
104.35 - 108.55 |
2.5906 times |
Wed 15 October 2025 |
104.85 (-0.19%) |
105.00 |
103.90 - 105.80 |
0.7936 times |
Tue 14 October 2025 |
105.05 (0.96%) |
103.90 |
102.85 - 105.30 |
0.8105 times |
Mon 13 October 2025 |
104.05 (-0.05%) |
102.90 |
102.05 - 104.50 |
1.305 times |
Fri 10 October 2025 |
104.10 (0.53%) |
103.35 |
102.80 - 104.90 |
1.0305 times |
Thu 09 October 2025 |
103.55 (1.92%) |
101.50 |
101.05 - 103.75 |
0.749 times |
Wed 08 October 2025 |
101.60 (-2.4%) |
104.60 |
101.25 - 104.65 |
0.4699 times |
Tue 07 October 2025 |
104.10 (-2.02%) |
106.00 |
103.50 - 106.75 |
1.1481 times |
Mon 06 October 2025 |
106.25 (-0.38%) |
106.80 |
106.00 - 107.50 |
0.3187 times |
Fri 03 October 2025 |
106.65 (0.57%) |
105.40 |
105.40 - 107.10 |
0.784 times |
Wed 01 October 2025 |
106.05 (0.4%) |
105.65 |
105.20 - 106.60 |
0.7572 times |
Weekly price and charts MothersonSs Strong weekly Stock price targets for MothersonSs 517334 are 104.65 and 111.15 | Weekly Target 1 | 99.45 | | Weekly Target 2 | 103.35 | | Weekly Target 3 | 105.95 | | Weekly Target 4 | 109.85 | | Weekly Target 5 | 112.45 |
Weekly price and volumes for Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
107.25 (3.03%) |
102.90 |
102.05 - 108.55 |
0.6045 times |
Fri 10 October 2025 |
104.10 (-2.39%) |
106.80 |
101.05 - 107.50 |
0.4085 times |
Fri 03 October 2025 |
106.65 (0.94%) |
106.00 |
104.52 - 107.28 |
0.4544 times |
Fri 26 September 2025 |
105.66 (-3.16%) |
108.35 |
103.22 - 112.59 |
1.0098 times |
Fri 19 September 2025 |
109.11 (4.26%) |
105.96 |
105.30 - 111.91 |
1.4345 times |
Fri 12 September 2025 |
104.65 (10.62%) |
97.11 |
95.12 - 105.20 |
2.9729 times |
Fri 05 September 2025 |
94.60 (1.95%) |
94.20 |
93.43 - 98.19 |
0.8591 times |
Fri 29 August 2025 |
92.79 (-2.5%) |
95.70 |
91.11 - 96.00 |
0.5605 times |
Fri 22 August 2025 |
95.17 (2.23%) |
93.23 |
93.23 - 100.00 |
0.925 times |
Thu 14 August 2025 |
93.09 (1.79%) |
91.39 |
89.69 - 94.50 |
0.7707 times |
Fri 08 August 2025 |
91.45 (-4.3%) |
95.13 |
91.16 - 99.09 |
0.4726 times |
Monthly price and charts MothersonSs Strong monthly Stock price targets for MothersonSs 517334 are 104.15 and 111.65 | Monthly Target 1 | 98.12 | | Monthly Target 2 | 102.68 | | Monthly Target 3 | 105.61666666667 | | Monthly Target 4 | 110.18 | | Monthly Target 5 | 113.12 |
Monthly price and volumes Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
107.25 (1.53%) |
105.65 |
101.05 - 108.55 |
0.365 times |
Tue 30 September 2025 |
105.63 (13.84%) |
94.20 |
93.43 - 112.59 |
2.0257 times |
Fri 29 August 2025 |
92.79 (-4.39%) |
97.06 |
89.69 - 100.00 |
0.8581 times |
Thu 31 July 2025 |
97.05 (-37.31%) |
155.35 |
95.85 - 159.00 |
0.8199 times |
Mon 30 June 2025 |
154.80 (1.18%) |
154.00 |
145.15 - 162.10 |
0.6125 times |
Fri 30 May 2025 |
153.00 (14.82%) |
133.20 |
130.40 - 158.65 |
1.2361 times |
Wed 30 April 2025 |
133.25 (1.72%) |
131.00 |
112.00 - 139.40 |
1.4317 times |
Fri 28 March 2025 |
131.00 (10.5%) |
119.10 |
115.85 - 137.00 |
0.8645 times |
Fri 28 February 2025 |
118.55 (-16.01%) |
141.40 |
116.70 - 142.15 |
1.3627 times |
Fri 31 January 2025 |
141.15 (-9.61%) |
156.05 |
136.05 - 161.75 |
0.4238 times |
Tue 31 December 2024 |
156.15 (-3.88%) |
162.95 |
152.50 - 174.50 |
0.6817 times |
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value | | 5 day DMA | 105.06 | | 12 day DMA | 104.93 | | 20 day DMA | 106.26 | | 35 day DMA | 103.4 | | 50 day DMA | 100.75 | | 100 day DMA | 120.57 | | 150 day DMA | 124.52 | | 200 day DMA | 128.9 | EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.44 | 104.54 | 104.39 | | 12 day EMA | 105.18 | 104.8 | 104.79 | | 20 day EMA | 104.82 | 104.56 | 104.53 | | 35 day EMA | 103.07 | 102.82 | 102.7 | | 50 day EMA | 101 | 100.75 | 100.58 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.06 | 104.32 | 103.67 | | 12 day SMA | 104.93 | 104.9 | 104.96 | | 20 day SMA | 106.26 | 106.36 | 106.61 | | 35 day SMA | 103.4 | 102.99 | 102.71 | | 50 day SMA | 100.75 | 100.57 | 100.38 | | 100 day SMA | 120.57 | 120.98 | 121.41 | | 150 day SMA | 124.52 | 124.6 | 124.72 | | 200 day SMA | 128.9 | 129.16 | 129.46 |
|
|
