Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 110.45 and 116.65
| Daily Target 1 | 109.35 |
| Daily Target 2 | 111.55 |
| Daily Target 3 | 115.55 |
| Daily Target 4 | 117.75 |
| Daily Target 5 | 121.75 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.75 (-5.33%) | 118.85 | 113.35 - 119.55 | 2.5004 times | Thu 12 March 2026 | 120.15 (-0.87%) | 119.90 | 116.70 - 120.80 | 0.4745 times | Wed 11 March 2026 | 121.20 (-1.82%) | 124.65 | 120.95 - 125.90 | 0.8948 times | Tue 10 March 2026 | 123.45 (4.66%) | 121.35 | 119.60 - 123.90 | 0.5043 times | Mon 09 March 2026 | 117.95 (-3.87%) | 119.55 | 115.00 - 119.55 | 0.7126 times | Fri 06 March 2026 | 122.70 (-2.97%) | 126.45 | 122.40 - 126.75 | 0.635 times | Thu 05 March 2026 | 126.45 (3.01%) | 123.60 | 123.60 - 127.30 | 0.9183 times | Wed 04 March 2026 | 122.75 (-4.59%) | 124.10 | 121.50 - 125.00 | 1.5178 times | Mon 02 March 2026 | 128.65 (-3.45%) | 119.95 | 119.95 - 131.75 | 1.1518 times | Fri 27 February 2026 | 133.25 (-1.48%) | 135.35 | 132.90 - 136.10 | 0.6906 times | Thu 26 February 2026 | 135.25 (1.54%) | 133.45 | 132.80 - 135.60 | 0.3587 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 107.28 and 119.83
| Weekly Target 1 | 105.12 |
| Weekly Target 2 | 109.43 |
| Weekly Target 3 | 117.66666666667 |
| Weekly Target 4 | 121.98 |
| Weekly Target 5 | 130.22 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.75 (-7.29%) | 119.55 | 113.35 - 125.90 | 1.0648 times | Fri 06 March 2026 | 122.70 (-7.92%) | 119.95 | 119.95 - 131.75 | 0.884 times | Fri 27 February 2026 | 133.25 (3.02%) | 129.70 | 128.40 - 136.10 | 0.5246 times | Fri 20 February 2026 | 129.35 (-1.45%) | 129.30 | 128.65 - 135.55 | 0.825 times | Fri 13 February 2026 | 131.25 (11.18%) | 119.25 | 119.25 - 135.70 | 3.0267 times | Fri 06 February 2026 | 118.05 (4.65%) | 112.15 | 109.65 - 125.45 | 1.1567 times | Fri 30 January 2026 | 112.80 (4.01%) | 110.05 | 107.55 - 114.55 | 0.6049 times | Fri 23 January 2026 | 108.45 (-5.49%) | 114.15 | 106.15 - 114.20 | 0.4813 times | Fri 16 January 2026 | 114.75 (-0.78%) | 115.50 | 112.70 - 116.90 | 0.7271 times | Fri 09 January 2026 | 115.65 (-5.28%) | 122.20 | 114.90 - 122.90 | 0.7048 times | Fri 02 January 2026 | 122.10 (2.35%) | 119.15 | 118.45 - 124.80 | 0.7015 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 104.35 and 122.75
| Monthly Target 1 | 101.22 |
| Monthly Target 2 | 107.48 |
| Monthly Target 3 | 119.61666666667 |
| Monthly Target 4 | 125.88 |
| Monthly Target 5 | 138.02 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.75 (-14.63%) | 119.95 | 113.35 - 131.75 | 0.3976 times | Fri 27 February 2026 | 133.25 (18.13%) | 112.15 | 109.65 - 136.10 | 1.1289 times | Fri 30 January 2026 | 112.80 (-5.92%) | 120.25 | 106.15 - 124.80 | 0.5896 times | Wed 31 December 2025 | 119.90 (3.1%) | 116.65 | 113.15 - 122.35 | 1.1541 times | Fri 28 November 2025 | 116.30 (10.39%) | 105.55 | 101.05 - 117.70 | 2.1755 times | Fri 31 October 2025 | 105.35 (-0.27%) | 105.65 | 101.05 - 109.70 | 0.7324 times | Tue 30 September 2025 | 105.63 (13.84%) | 94.20 | 93.43 - 112.59 | 1.7937 times | Fri 29 August 2025 | 92.79 (-4.39%) | 97.06 | 89.69 - 100.00 | 0.7598 times | Thu 31 July 2025 | 97.05 (-37.31%) | 155.35 | 95.85 - 159.00 | 0.726 times | Mon 30 June 2025 | 154.80 (1.18%) | 154.00 | 145.15 - 162.10 | 0.5423 times | Fri 30 May 2025 | 153.00 (14.82%) | 133.20 | 130.40 - 158.65 | 1.0945 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 119.3 |
| 12 day DMA | 124.9 |
| 20 day DMA | 127.53 |
| 35 day DMA | 123.8 |
| 50 day DMA | 121.45 |
| 100 day DMA | 117.1 |
| 150 day DMA | 111.65 |
| 200 day DMA | 118.83 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.14 | 121.84 | 122.69 |
| 12 day EMA | 122.82 | 124.47 | 125.25 |
| 20 day EMA | 124.07 | 125.16 | 125.69 |
| 35 day EMA | 123.25 | 123.81 | 124.03 |
| 50 day EMA | 121.06 | 121.36 | 121.41 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.3 | 121.09 | 122.35 |
| 12 day SMA | 124.9 | 126.38 | 127.27 |
| 20 day SMA | 127.53 | 128.47 | 128.97 |
| 35 day SMA | 123.8 | 123.72 | 123.42 |
| 50 day SMA | 121.45 | 121.57 | 121.56 |
| 100 day SMA | 117.1 | 117.04 | 116.88 |
| 150 day SMA | 111.65 | 111.55 | 111.38 |
| 200 day SMA | 118.83 | 119.01 | 119.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.