Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 159.95 and 164.25
| Daily Target 1 | 158.93 |
| Daily Target 2 | 160.97 |
| Daily Target 3 | 163.23333333333 |
| Daily Target 4 | 165.27 |
| Daily Target 5 | 167.53 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 163.00 (-1.57%) | 165.50 | 161.20 - 165.50 | 0.5253 times | Fri 25 September 2026 | 165.60 (1.72%) | 162.50 | 160.80 - 166.10 | 0.7642 times | Thu 24 September 2026 | 162.80 (-1.03%) | 164.15 | 162.80 - 164.80 | 0.834 times | Wed 23 September 2026 | 164.50 (1.54%) | 162.60 | 162.00 - 165.05 | 0.7102 times | Tue 22 September 2026 | 162.00 (-0.18%) | 163.35 | 161.30 - 163.90 | 0.2972 times | Mon 21 September 2026 | 162.30 (-1.28%) | 163.10 | 160.55 - 163.85 | 0.8018 times | Fri 18 September 2026 | 164.40 (1.48%) | 161.75 | 161.75 - 165.20 | 2.2889 times | Thu 17 September 2026 | 162.00 (1.92%) | 158.75 | 158.75 - 162.80 | 0.6515 times | Wed 16 September 2026 | 158.95 (0.54%) | 158.00 | 156.45 - 160.20 | 0.4757 times | Tue 15 September 2026 | 158.10 (-3.77%) | 166.85 | 158.10 - 166.85 | 2.6513 times | Fri 11 September 2026 | 164.30 (0.18%) | 161.75 | 160.70 - 165.50 | 0.8419 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 159.95 and 164.25
| Weekly Target 1 | 158.93 |
| Weekly Target 2 | 160.97 |
| Weekly Target 3 | 163.23333333333 |
| Weekly Target 4 | 165.27 |
| Weekly Target 5 | 167.53 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 163.00 (-1.57%) | 165.50 | 161.20 - 165.50 | 0.0761 times | Fri 25 September 2026 | 165.60 (0.73%) | 163.10 | 160.55 - 166.10 | 0.4937 times | Fri 18 September 2026 | 164.40 (0.06%) | 166.85 | 156.45 - 166.85 | 0.8791 times | Fri 11 September 2026 | 164.30 (2.37%) | 162.00 | 160.20 - 165.50 | 0.8523 times | Fri 04 September 2026 | 160.50 (-2.9%) | 164.95 | 160.00 - 171.00 | 0.4645 times | Fri 28 August 2026 | 165.30 (-2.22%) | 169.05 | 164.65 - 169.25 | 0.6434 times | Fri 21 August 2026 | 169.05 (0.45%) | 167.75 | 167.55 - 173.25 | 0.8857 times | Fri 14 August 2026 | 168.30 (0.03%) | 170.20 | 166.75 - 172.00 | 1.7421 times | Fri 07 August 2026 | 168.25 (11.68%) | 153.00 | 148.30 - 169.40 | 3.0903 times | Fri 31 July 2026 | 150.65 (3.5%) | 146.00 | 143.90 - 152.35 | 0.8728 times | Fri 24 July 2026 | 145.55 (0.59%) | 143.75 | 142.10 - 148.10 | 1.5302 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 152.45 and 167
| Monthly Target 1 | 148.93 |
| Monthly Target 2 | 155.97 |
| Monthly Target 3 | 163.48333333333 |
| Monthly Target 4 | 170.52 |
| Monthly Target 5 | 178.03 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 163.00 (-2.07%) | 171.00 | 156.45 - 171.00 | 0.3837 times | Mon 31 August 2026 | 166.45 (10.49%) | 153.00 | 148.30 - 173.25 | 0.9103 times | Fri 31 July 2026 | 150.65 (1.65%) | 148.65 | 138.30 - 152.35 | 2.3705 times | Tue 30 June 2026 | 148.20 (1.86%) | 147.00 | 138.05 - 155.25 | 0.8154 times | Fri 29 May 2026 | 145.50 (19.95%) | 121.85 | 118.50 - 151.50 | 1.9751 times | Thu 30 April 2026 | 121.30 (15.41%) | 107.45 | 102.85 - 133.00 | 0.8836 times | Mon 30 March 2026 | 105.10 (-21.13%) | 119.95 | 104.65 - 131.75 | 0.6495 times | Fri 27 February 2026 | 133.25 (18.13%) | 112.15 | 109.65 - 136.10 | 0.7907 times | Fri 30 January 2026 | 112.80 (-5.92%) | 120.25 | 106.15 - 124.80 | 0.413 times | Wed 31 December 2025 | 119.90 (3.1%) | 116.65 | 113.15 - 122.35 | 0.8084 times | Fri 28 November 2025 | 116.30 (10.39%) | 105.55 | 101.05 - 117.70 | 1.5238 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 163.58 |
| 12 day DMA | 162.66 |
| 20 day DMA | 162.98 |
| 35 day DMA | 165.06 |
| 50 day DMA | 160.42 |
| 100 day DMA | 150.45 |
| 150 day DMA | 140.65 |
| 200 day DMA | 135.13 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.54 | 163.81 | 162.91 |
| 12 day EMA | 163.21 | 163.25 | 162.82 |
| 20 day EMA | 163.02 | 163.02 | 162.75 |
| 35 day EMA | 160.9 | 160.78 | 160.5 |
| 50 day EMA | 159.34 | 159.19 | 158.93 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.58 | 163.44 | 163.2 |
| 12 day SMA | 162.66 | 162.73 | 162.6 |
| 20 day SMA | 162.98 | 163.09 | 163.1 |
| 35 day SMA | 165.06 | 165.21 | 164.88 |
| 50 day SMA | 160.42 | 160.06 | 159.62 |
| 100 day SMA | 150.45 | 150.03 | 149.57 |
| 150 day SMA | 140.65 | 140.44 | 140.21 |
| 200 day SMA | 135.13 | 134.9 | 134.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.