MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs Strong Daily Stock price targets for MothersonSs 517334 are 90.01 and 93.9 | Daily Target 1 | 89.08 | | Daily Target 2 | 90.93 | | Daily Target 3 | 92.966666666667 | | Daily Target 4 | 94.82 | | Daily Target 5 | 96.86 |
Daily price and volume Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
92.79 (0.76%) |
92.85 |
91.11 - 95.00 |
1.007 times |
Thu 28 August 2025 |
92.09 (-0.98%) |
92.11 |
91.94 - 93.39 |
1.0001 times |
Tue 26 August 2025 |
93.00 (-2.09%) |
94.68 |
92.51 - 94.68 |
0.79 times |
Mon 25 August 2025 |
94.99 (-0.19%) |
95.70 |
94.40 - 96.00 |
0.647 times |
Fri 22 August 2025 |
95.17 (-2.81%) |
97.61 |
95.02 - 98.23 |
0.6338 times |
Thu 21 August 2025 |
97.92 (-0.06%) |
98.50 |
97.54 - 98.98 |
0.6651 times |
Wed 20 August 2025 |
97.98 (-1.48%) |
99.58 |
97.71 - 99.69 |
0.7958 times |
Tue 19 August 2025 |
99.45 (5.7%) |
93.41 |
93.41 - 100.00 |
2.96 times |
Mon 18 August 2025 |
94.09 (1.07%) |
93.23 |
93.23 - 95.78 |
0.6292 times |
Thu 14 August 2025 |
93.09 (-0.37%) |
93.17 |
91.65 - 93.89 |
0.8721 times |
Wed 13 August 2025 |
93.44 (3.51%) |
91.00 |
89.90 - 94.50 |
2.2551 times |
Weekly price and charts MothersonSs Strong weekly Stock price targets for MothersonSs 517334 are 89.51 and 94.4 | Weekly Target 1 | 88.41 | | Weekly Target 2 | 90.6 | | Weekly Target 3 | 93.3 | | Weekly Target 4 | 95.49 | | Weekly Target 5 | 98.19 |
Weekly price and volumes for Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
92.79 (-2.5%) |
95.70 |
91.11 - 96.00 |
0.9239 times |
Fri 22 August 2025 |
95.17 (2.23%) |
93.23 |
93.23 - 100.00 |
1.5247 times |
Thu 14 August 2025 |
93.09 (1.79%) |
91.39 |
89.69 - 94.50 |
1.2705 times |
Fri 08 August 2025 |
91.45 (-4.3%) |
95.13 |
91.16 - 99.09 |
0.7791 times |
Fri 01 August 2025 |
95.56 (-4.73%) |
100.50 |
95.30 - 102.85 |
0.9371 times |
Fri 25 July 2025 |
100.30 (-0.64%) |
101.40 |
97.00 - 103.75 |
1.5785 times |
Fri 18 July 2025 |
100.95 (-33.06%) |
152.00 |
100.85 - 159.00 |
0.9339 times |
Fri 11 July 2025 |
150.80 (-1.98%) |
152.85 |
150.10 - 156.00 |
0.5778 times |
Fri 04 July 2025 |
153.85 (-0.36%) |
154.90 |
151.10 - 156.20 |
0.5168 times |
Fri 27 June 2025 |
154.40 (4.54%) |
146.80 |
145.15 - 156.50 |
0.9578 times |
Thu 19 June 2025 |
147.70 (-4.15%) |
152.65 |
147.45 - 154.45 |
0.5777 times |
Monthly price and charts MothersonSs Strong monthly Stock price targets for MothersonSs 517334 are 86.09 and 96.4 | Monthly Target 1 | 83.85 | | Monthly Target 2 | 88.32 | | Monthly Target 3 | 94.16 | | Monthly Target 4 | 98.63 | | Monthly Target 5 | 104.47 |
Monthly price and volumes Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
92.79 (-4.39%) |
97.06 |
89.69 - 100.00 |
0.9486 times |
Thu 31 July 2025 |
97.05 (-37.31%) |
155.35 |
95.85 - 159.00 |
0.9064 times |
Mon 30 June 2025 |
154.80 (1.18%) |
154.00 |
145.15 - 162.10 |
0.6771 times |
Fri 30 May 2025 |
153.00 (14.82%) |
133.20 |
130.40 - 158.65 |
1.3665 times |
Wed 30 April 2025 |
133.25 (1.72%) |
131.00 |
112.00 - 139.40 |
1.5827 times |
Fri 28 March 2025 |
131.00 (10.5%) |
119.10 |
115.85 - 137.00 |
0.9557 times |
Fri 28 February 2025 |
118.55 (-16.01%) |
141.40 |
116.70 - 142.15 |
1.5065 times |
Fri 31 January 2025 |
141.15 (-9.61%) |
156.05 |
136.05 - 161.75 |
0.4686 times |
Tue 31 December 2024 |
156.15 (-3.88%) |
162.95 |
152.50 - 174.50 |
0.7536 times |
Fri 29 November 2024 |
162.45 (-10.17%) |
183.90 |
158.85 - 189.85 |
0.8343 times |
Thu 31 October 2024 |
180.85 (-14.51%) |
211.60 |
179.75 - 215.70 |
0.7561 times |
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value | | 5 day DMA | 93.61 | | 12 day DMA | 94.52 | | 20 day DMA | 94.71 | | 35 day DMA | 106.27 | | 50 day DMA | 120.22 | | 100 day DMA | 130.94 | | 150 day DMA | 131.52 | | 200 day DMA | 139.61 | EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.56 | 93.95 | 94.88 | | 12 day EMA | 94.92 | 95.31 | 95.89 | | 20 day EMA | 98.17 | 98.74 | 99.44 | | 35 day EMA | 108.92 | 109.87 | 110.92 | | 50 day EMA | 120.37 | 121.5 | 122.7 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.61 | 94.63 | 95.81 | | 12 day SMA | 94.52 | 94.36 | 94.3 | | 20 day SMA | 94.71 | 95.02 | 95.54 | | 35 day SMA | 106.27 | 108.04 | 109.82 | | 50 day SMA | 120.22 | 121.38 | 122.59 | | 100 day SMA | 130.94 | 131.36 | 131.75 | | 150 day SMA | 131.52 | 131.83 | 132.18 | | 200 day SMA | 139.61 | 140.07 | 140.56 |
|
|
