MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs Strong Daily Stock price targets for MothersonSs 517334 are 140.1 and 143.85 | Daily Target 1 | 139.33 | | Daily Target 2 | 140.87 | | Daily Target 3 | 143.08333333333 | | Daily Target 4 | 144.62 | | Daily Target 5 | 146.83 |
Daily price and volume Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
142.40 (-2%) |
144.60 |
141.55 - 145.30 |
0.5524 times |
Mon 12 May 2025 |
145.30 (5.33%) |
143.05 |
139.10 - 145.95 |
0.9464 times |
Fri 09 May 2025 |
137.95 (-2.34%) |
135.30 |
135.30 - 142.95 |
0.6269 times |
Thu 08 May 2025 |
141.25 (-0.88%) |
143.85 |
139.90 - 147.35 |
1.3027 times |
Wed 07 May 2025 |
142.50 (5.28%) |
130.40 |
130.40 - 142.95 |
0.8562 times |
Tue 06 May 2025 |
135.35 (-2.59%) |
139.25 |
134.35 - 140.55 |
0.5279 times |
Mon 05 May 2025 |
138.95 (4.95%) |
133.80 |
132.60 - 139.50 |
0.247 times |
Fri 02 May 2025 |
132.40 (-0.64%) |
133.20 |
131.50 - 134.80 |
0.1337 times |
Wed 30 April 2025 |
133.25 (-2.06%) |
135.95 |
131.75 - 135.95 |
3.9892 times |
Tue 29 April 2025 |
136.05 (0.78%) |
137.80 |
134.90 - 139.40 |
0.8175 times |
Mon 28 April 2025 |
135.00 (1.09%) |
133.00 |
132.60 - 136.00 |
0.1198 times |
Weekly price and charts MothersonSs Strong weekly Stock price targets for MothersonSs 517334 are 137.33 and 144.18 | Weekly Target 1 | 135.63 | | Weekly Target 2 | 139.02 | | Weekly Target 3 | 142.48333333333 | | Weekly Target 4 | 145.87 | | Weekly Target 5 | 149.33 |
Weekly price and volumes for Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
142.40 (3.23%) |
143.05 |
139.10 - 145.95 |
0.4612 times |
Fri 09 May 2025 |
137.95 (4.19%) |
133.80 |
130.40 - 147.35 |
1.0958 times |
Fri 02 May 2025 |
132.40 (-0.86%) |
133.00 |
131.50 - 139.40 |
1.5572 times |
Fri 25 April 2025 |
133.55 (3.01%) |
131.15 |
128.85 - 138.35 |
2.2659 times |
Thu 17 April 2025 |
129.65 (9.78%) |
127.05 |
124.95 - 129.90 |
0.673 times |
Fri 11 April 2025 |
118.10 (-0.92%) |
115.15 |
112.00 - 120.05 |
0.5765 times |
Fri 04 April 2025 |
119.20 (-9.01%) |
131.00 |
117.90 - 132.75 |
0.5412 times |
Fri 28 March 2025 |
131.00 (-0.34%) |
132.85 |
130.60 - 137.00 |
2.2295 times |
Fri 21 March 2025 |
131.45 (7.97%) |
121.95 |
120.10 - 132.85 |
0.3292 times |
Thu 13 March 2025 |
121.75 (-4.73%) |
127.80 |
121.40 - 129.00 |
0.2705 times |
Fri 07 March 2025 |
127.80 (7.8%) |
119.10 |
115.85 - 130.85 |
0.5357 times |
Monthly price and charts MothersonSs Strong monthly Stock price targets for MothersonSs 517334 are 136.4 and 153.35 | Monthly Target 1 | 123.1 | | Monthly Target 2 | 132.75 | | Monthly Target 3 | 140.05 | | Monthly Target 4 | 149.7 | | Monthly Target 5 | 157 |
Monthly price and volumes Motherson Ss
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
142.40 (6.87%) |
133.20 |
130.40 - 147.35 |
0.4466 times |
Wed 30 April 2025 |
133.25 (1.72%) |
131.00 |
112.00 - 139.40 |
1.5572 times |
Fri 28 March 2025 |
131.00 (10.5%) |
119.10 |
115.85 - 137.00 |
0.9403 times |
Fri 28 February 2025 |
118.55 (-16.01%) |
141.40 |
116.70 - 142.15 |
1.4823 times |
Fri 31 January 2025 |
141.15 (-9.61%) |
156.05 |
136.05 - 161.75 |
0.461 times |
Tue 31 December 2024 |
156.15 (-3.88%) |
162.95 |
152.50 - 174.50 |
0.7415 times |
Fri 29 November 2024 |
162.45 (-10.17%) |
183.90 |
158.85 - 189.85 |
0.8208 times |
Thu 31 October 2024 |
180.85 (-14.51%) |
211.60 |
179.75 - 215.70 |
0.744 times |
Mon 30 September 2024 |
211.55 (8.35%) |
195.25 |
182.10 - 217.00 |
1.2092 times |
Fri 30 August 2024 |
195.25 (-0.64%) |
197.75 |
170.50 - 200.80 |
1.5971 times |
Wed 31 July 2024 |
196.50 (3.26%) |
193.00 |
181.15 - 208.90 |
1.9062 times |
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value | | 5 day DMA | 141.88 | | 12 day DMA | 137.83 | | 20 day DMA | 133.64 | | 35 day DMA | 130.97 | | 50 day DMA | 129.24 | | 100 day DMA | 138.76 | | 150 day DMA | 154.69 | | 200 day DMA | 164.15 | EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.34 | 140.81 | 138.57 | | 12 day EMA | 138.2 | 137.44 | 136.01 | | 20 day EMA | 135.63 | 134.92 | 133.83 | | 35 day EMA | 132.75 | 132.18 | 131.41 | | 50 day EMA | 130.37 | 129.88 | 129.25 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.88 | 140.47 | 139.2 | | 12 day SMA | 137.83 | 137.3 | 136.3 | | 20 day SMA | 133.64 | 132.27 | 130.96 | | 35 day SMA | 130.97 | 130.46 | 129.9 | | 50 day SMA | 129.24 | 128.89 | 128.51 | | 100 day SMA | 138.76 | 139.04 | 139.25 | | 150 day SMA | 154.69 | 155.12 | 155.51 | | 200 day SMA | 164.15 | 164.43 | 164.71 |
|
|
