Use Dark Theme
bell notificationshomepagelogin

MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MothersonSs

Strong Daily Stock price targets for MothersonSs 517334 are 112.48 and 115.98

Daily Target 1109.62
Daily Target 2111.83
Daily Target 3113.11666666667
Daily Target 4115.33
Daily Target 5116.62

Daily price and volume Motherson Ss

Date Closing Open Range Volume
Thu 22 February 2024 114.05 (0.84%) 113.40 110.90 - 114.40 0.8372 times
Wed 21 February 2024 113.10 (-0.31%) 113.75 112.70 - 114.85 0.388 times
Tue 20 February 2024 113.45 (0.31%) 113.90 111.55 - 113.95 0.3983 times
Mon 19 February 2024 113.10 (-0.83%) 115.75 112.95 - 115.75 0.6131 times
Fri 16 February 2024 114.05 (0.71%) 114.65 113.70 - 116.00 1.0934 times
Thu 15 February 2024 113.25 (-0.7%) 115.35 112.75 - 115.75 0.9858 times
Wed 14 February 2024 114.05 (-1.3%) 114.25 112.20 - 114.65 1.2939 times
Tue 13 February 2024 115.55 (1.27%) 116.55 110.00 - 118.00 1.2057 times
Mon 12 February 2024 114.10 (-5.9%) 123.10 109.15 - 123.15 2.2444 times
Fri 09 February 2024 121.25 (1.25%) 120.15 117.25 - 122.45 0.9403 times
Thu 08 February 2024 119.75 (-2.04%) 123.45 119.40 - 123.45 0.5238 times

 Daily chart MothersonSs

Weekly price and charts MothersonSs

Strong weekly Stock price targets for MothersonSs 517334 are 110.05 and 114.9

Weekly Target 1108.72
Weekly Target 2111.38
Weekly Target 3113.56666666667
Weekly Target 4116.23
Weekly Target 5118.42

Weekly price and volumes for Motherson Ss

Date Closing Open Range Volume
Thu 22 February 2024 114.05 (0%) 115.75 110.90 - 115.75 0.2921 times
Fri 16 February 2024 114.05 (-5.94%) 123.10 109.15 - 123.15 0.8911 times
Fri 09 February 2024 121.25 (4.71%) 117.30 116.00 - 123.45 0.6694 times
Fri 02 February 2024 115.80 (0.43%) 116.10 112.85 - 118.05 0.8349 times
Thu 25 January 2024 115.30 (5.1%) 110.20 104.15 - 116.00 1.3498 times
Fri 19 January 2024 109.70 (2.19%) 108.15 104.45 - 110.90 0.8629 times
Fri 12 January 2024 107.35 (3.17%) 105.85 103.90 - 111.30 1.9267 times
Fri 05 January 2024 104.05 (2.01%) 103.00 101.35 - 108.65 1.866 times
Fri 29 December 2023 102.00 (7.61%) 95.00 94.41 - 102.90 0.7583 times
Fri 22 December 2023 94.79 (-3.47%) 98.92 90.27 - 99.30 0.5488 times
Fri 15 December 2023 98.20 (3.43%) 95.46 94.50 - 99.89 0.9419 times

 weekly chart MothersonSs

Monthly price and charts MothersonSs

Strong monthly Stock price targets for MothersonSs 517334 are 106.9 and 121.2

Monthly Target 1101.25
Monthly Target 2107.65
Monthly Target 3115.55
Monthly Target 4121.95
Monthly Target 5129.85

Monthly price and volumes Motherson Ss

Date Closing Open Range Volume
Thu 22 February 2024 114.05 (0.75%) 114.05 109.15 - 123.45 0.7672 times
Wed 31 January 2024 113.20 (10.98%) 103.00 101.35 - 118.05 2.2564 times
Fri 29 December 2023 102.00 (10.82%) 93.33 88.16 - 102.90 1.0213 times
Thu 30 November 2023 92.04 (0.12%) 92.89 86.80 - 93.70 0.8676 times
Tue 31 October 2023 91.93 (-4.2%) 96.34 88.66 - 98.50 0.5355 times
Fri 29 September 2023 95.96 (0.11%) 95.31 95.08 - 103.50 0.709 times
Thu 31 August 2023 95.85 (-2.55%) 98.36 93.20 - 102.85 0.7491 times
Mon 31 July 2023 98.36 (14.71%) 86.20 84.78 - 100.80 0.9659 times
Fri 30 June 2023 85.75 (8.53%) 79.01 78.70 - 88.20 0.888 times
Wed 31 May 2023 79.01 (7.91%) 73.50 73.50 - 82.54 1.2398 times
Fri 28 April 2023 73.22 (9.15%) 67.16 66.85 - 73.80 0.8674 times

 monthly chart MothersonSs

Indicator Analysis of MothersonSs

Tomorrow's movement Prediction of Motherson Ss 517334 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 114.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motherson Ss 517334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 113 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MothersonSs (517334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MothersonSs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MothersonSs in short term but the sell signal is initial and weak.

MothersonSs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MothersonSs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MothersonSs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.72 and MothersonSs 517334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MothersonSs 517334 stock. Volume based technical analysis of MothersonSs 517334 stock is negative.

MothersonSs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motherson Ss 517334

DMA (daily moving average) of Motherson Ss 517334

DMA period DMA value
5 day DMA 113.55
12 day DMA 115.66
20 day DMA 115.7
35 day DMA 112.25
50 day DMA 108.03
100 day DMA 100.25
150 day DMA 99.29
200 day DMA 95.43

EMA (exponential moving average) of Motherson Ss 517334

EMA period EMA current EMA prev EMA prev2
5 day EMA113.8113.67113.96
12 day EMA114.38114.44114.68
20 day EMA113.81113.78113.85
35 day EMA111.02110.84110.71
50 day EMA107.49107.22106.98

SMA (simple moving average) of Motherson Ss 517334

SMA period SMA current SMA prev SMA prev2
5 day SMA113.55113.39113.58
12 day SMA115.66116.06116.38
20 day SMA115.7115.5115.16
35 day SMA112.25111.9111.67
50 day SMA108.03107.65107.32
100 day SMA100.25100.0699.91
150 day SMA99.2999.1899.06
200 day SMA95.4395.2495.05
Back to top Use Dark Theme