Login or Join
HomepageShukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar
Strong Daily Stock price targets for Shukraphar 524632 are 38.64 and 41.45
| Daily Target 1 | 38.16 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 40.966666666667 |
| Daily Target 4 | 41.93 |
| Daily Target 5 | 43.78 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.09 (-4.46%) | 41.00 | 40.00 - 42.81 | 0.4799 times | Wed 11 March 2026 | 41.96 (-1.5%) | 44.00 | 41.00 - 44.00 | 0.561 times | Tue 10 March 2026 | 42.60 (4.46%) | 42.20 | 40.78 - 42.81 | 0.7055 times | Mon 09 March 2026 | 40.78 (-1.57%) | 39.39 | 39.36 - 42.00 | 0.7658 times | Fri 06 March 2026 | 41.43 (-4.05%) | 45.32 | 41.03 - 45.33 | 2.8026 times | Thu 05 March 2026 | 43.18 (4.98%) | 43.17 | 43.17 - 43.18 | 1.9907 times | Wed 04 March 2026 | 41.13 (4.98%) | 37.23 | 37.23 - 41.13 | 1.0281 times | Mon 02 March 2026 | 39.18 (-5%) | 39.20 | 39.18 - 40.40 | 0.2275 times | Fri 27 February 2026 | 41.24 (2.89%) | 40.98 | 38.20 - 41.50 | 0.8076 times | Thu 26 February 2026 | 40.08 (2.59%) | 40.89 | 39.00 - 40.89 | 0.6312 times | Wed 25 February 2026 | 39.07 (4.33%) | 37.75 | 37.00 - 39.10 | 1.0115 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 39.73 and 44.37
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 41.15 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.09 (-3.23%) | 39.39 | 39.36 - 44.00 | 0.662 times | Fri 06 March 2026 | 41.43 (0.46%) | 39.20 | 37.23 - 45.33 | 1.594 times | Fri 27 February 2026 | 41.24 (10.15%) | 37.87 | 34.15 - 41.50 | 1.0629 times | Fri 20 February 2026 | 37.44 (-6.7%) | 39.50 | 37.43 - 42.87 | 0.9725 times | Fri 13 February 2026 | 40.13 (-5.47%) | 44.57 | 40.13 - 46.79 | 1.0349 times | Fri 06 February 2026 | 42.45 (4.79%) | 38.55 | 37.75 - 42.45 | 0.7721 times | Fri 30 January 2026 | 40.51 (-9.98%) | 44.69 | 38.59 - 44.69 | 0.852 times | Fri 23 January 2026 | 45.00 (-15.9%) | 55.74 | 41.42 - 55.80 | 0.9407 times | Fri 16 January 2026 | 53.51 (13.13%) | 44.94 | 44.60 - 53.63 | 0.979 times | Fri 09 January 2026 | 47.30 (-17%) | 57.50 | 47.30 - 57.50 | 1.1299 times | Fri 02 January 2026 | 56.99 (-3.01%) | 61.69 | 53.48 - 64.50 | 2.0205 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 38.66 and 46.76
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 36.44 |
| Monthly Target 3 | 40.883333333333 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.09 (-2.79%) | 39.20 | 37.23 - 45.33 | 0.5519 times | Fri 27 February 2026 | 41.24 (1.8%) | 38.55 | 34.15 - 46.79 | 0.9399 times | Fri 30 January 2026 | 40.51 (-31.63%) | 56.29 | 38.59 - 58.99 | 1.0731 times | Wed 31 December 2025 | 59.25 (53.18%) | 38.68 | 36.70 - 65.26 | 1.7441 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 1.1129 times | Fri 31 October 2025 | 41.01 (14.36%) | 35.15 | 32.44 - 42.70 | 1.0913 times | Tue 30 September 2025 | 35.86 (36.77%) | 25.70 | 25.70 - 35.86 | 1.168 times | Fri 29 August 2025 | 26.22 (24.21%) | 21.49 | 17.06 - 26.22 | 1.1191 times | Thu 31 July 2025 | 21.11 (47.21%) | 15.05 | 13.63 - 22.45 | 0.9459 times | Mon 30 June 2025 | 14.34 (8.14%) | 13.00 | 12.97 - 14.91 | 0.2538 times | Fri 30 May 2025 | 13.26 (-17.07%) | 15.64 | 11.74 - 15.64 | 0.7451 times |
Indicator Analysis of Shukraphar
Please login to view indicator analysis. or View indicator analysis of Shukraphar 524632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 40.68 |
| 20 day DMA | 40.3 |
| 35 day DMA | 41.01 |
| 50 day DMA | 44.16 |
| 100 day DMA | 44.49 |
| 150 day DMA | 38.86 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 41.71 | 41.58 |
| 12 day EMA | 40.95 | 41.11 | 40.96 |
| 20 day EMA | 41.19 | 41.31 | 41.24 |
| 35 day EMA | 43.01 | 43.18 | 43.25 |
| 50 day EMA | 45.06 | 45.26 | 45.39 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.99 | 41.82 |
| 12 day SMA | 40.68 | 40.34 | 39.96 |
| 20 day SMA | 40.3 | 40.52 | 40.76 |
| 35 day SMA | 41.01 | 41.18 | 41.36 |
| 50 day SMA | 44.16 | 44.6 | 45 |
| 100 day SMA | 44.49 | 44.45 | 44.38 |
| 150 day SMA | 38.86 | 38.73 | 38.59 |
| 200 day SMA | 33.29 | 33.16 | 33.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.