Login or Join
HomepageShukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar
Strong Daily Stock price targets for Shukraphar 524632 are 35.68 and 37.1
| Daily Target 1 | 34.5 |
| Daily Target 2 | 35.44 |
| Daily Target 3 | 35.916666666667 |
| Daily Target 4 | 36.86 |
| Daily Target 5 | 37.34 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 36.39 (9.97%) | 34.98 | 34.97 - 36.39 | 4.1848 times | Wed 05 August 2026 | 33.09 (9.97%) | 30.51 | 30.51 - 33.09 | 2.4425 times | Tue 04 August 2026 | 30.09 (-0.46%) | 30.35 | 29.93 - 30.65 | 0.2207 times | Mon 03 August 2026 | 30.23 (0.17%) | 30.26 | 30.06 - 30.89 | 0.2641 times | Fri 31 July 2026 | 30.18 (-2.83%) | 32.00 | 29.90 - 32.00 | 0.6779 times | Thu 30 July 2026 | 31.06 (3.19%) | 31.00 | 30.02 - 32.00 | 0.567 times | Wed 29 July 2026 | 30.10 (-2.81%) | 31.29 | 29.95 - 31.29 | 0.496 times | Tue 28 July 2026 | 30.97 (-2.33%) | 31.71 | 30.60 - 32.30 | 0.5935 times | Mon 27 July 2026 | 31.71 (-0.03%) | 32.35 | 31.50 - 32.99 | 0.2809 times | Fri 24 July 2026 | 31.72 (-1.86%) | 32.32 | 31.11 - 32.59 | 0.2726 times | Thu 23 July 2026 | 32.32 (2.6%) | 31.65 | 31.65 - 33.35 | 0.5839 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 33.16 and 39.62
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 32.08 |
| Weekly Target 3 | 34.236666666667 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 36.39 (20.58%) | 30.26 | 29.93 - 36.39 | 1.8968 times | Fri 31 July 2026 | 30.18 (-4.85%) | 32.35 | 29.90 - 32.99 | 0.6975 times | Fri 24 July 2026 | 31.72 (-4.26%) | 34.13 | 30.57 - 34.13 | 0.5262 times | Fri 17 July 2026 | 33.13 (-3.83%) | 33.26 | 32.20 - 35.70 | 0.736 times | Fri 10 July 2026 | 34.45 (8.74%) | 33.70 | 32.00 - 36.50 | 1.4581 times | Fri 03 July 2026 | 31.68 (7.54%) | 29.93 | 28.13 - 32.39 | 0.8708 times | Thu 25 June 2026 | 29.46 (-2.61%) | 30.75 | 28.50 - 30.90 | 0.4617 times | Fri 19 June 2026 | 30.25 (0.93%) | 31.39 | 29.35 - 31.61 | 0.7648 times | Fri 12 June 2026 | 29.97 (-4.74%) | 31.60 | 28.61 - 34.34 | 1.5238 times | Fri 05 June 2026 | 31.46 (8.52%) | 29.00 | 28.45 - 31.46 | 1.0641 times | Fri 29 May 2026 | 28.99 (-0.03%) | 29.01 | 26.30 - 29.88 | 1.0903 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 33.16 and 39.62
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 32.08 |
| Monthly Target 3 | 34.236666666667 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 36.39 (20.58%) | 30.26 | 29.93 - 36.39 | 0.4409 times | Fri 31 July 2026 | 30.18 (5.08%) | 28.72 | 28.50 - 36.50 | 0.9656 times | Tue 30 June 2026 | 28.72 (-0.93%) | 29.00 | 28.13 - 34.34 | 0.9176 times | Fri 29 May 2026 | 28.99 (-0.28%) | 29.38 | 26.30 - 35.30 | 1.3186 times | Thu 30 April 2026 | 29.07 (-4.19%) | 30.34 | 28.13 - 36.85 | 1.3198 times | Mon 30 March 2026 | 30.34 (-26.43%) | 39.20 | 30.34 - 45.33 | 0.8923 times | Fri 27 February 2026 | 41.24 (1.8%) | 38.55 | 34.15 - 46.79 | 0.8 times | Fri 30 January 2026 | 40.51 (-31.63%) | 56.29 | 38.59 - 58.99 | 0.9134 times | Wed 31 December 2025 | 59.25 (53.18%) | 38.68 | 36.70 - 65.26 | 1.4844 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 0.9473 times | Fri 31 October 2025 | 41.01 (14.36%) | 35.15 | 32.44 - 42.70 | 0.9289 times |
Indicator Analysis of Shukraphar
Please login to view indicator analysis. or View indicator analysis of Shukraphar 524632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 31.61 |
| 20 day DMA | 32.48 |
| 35 day DMA | 31.7 |
| 50 day DMA | 31.12 |
| 100 day DMA | 32.41 |
| 150 day DMA | 36.71 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 31.32 | 30.44 |
| 12 day EMA | 32.19 | 31.43 | 31.13 |
| 20 day EMA | 32.01 | 31.55 | 31.39 |
| 35 day EMA | 31.57 | 31.29 | 31.18 |
| 50 day EMA | 31.1 | 30.88 | 30.79 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 30.93 | 30.33 |
| 12 day SMA | 31.61 | 31.32 | 31.31 |
| 20 day SMA | 32.48 | 32.39 | 32.42 |
| 35 day SMA | 31.7 | 31.55 | 31.49 |
| 50 day SMA | 31.12 | 30.95 | 30.87 |
| 100 day SMA | 32.41 | 32.46 | 32.54 |
| 150 day SMA | 36.71 | 36.84 | 36.98 |
| 200 day SMA | 38.35 | 38.34 | 38.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.