Login or Join
HomepageShukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar
Strong Daily Stock price targets for Shukraphar 524632 are 53.16 and 56.99
| Daily Target 1 | 50.28 |
| Daily Target 2 | 52.21 |
| Daily Target 3 | 54.106666666667 |
| Daily Target 4 | 56.04 |
| Daily Target 5 | 57.94 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 54.15 (2.04%) | 53.10 | 52.17 - 56.00 | 1.2488 times | Mon 07 September 2026 | 53.07 (2.14%) | 51.20 | 51.20 - 53.55 | 1.1623 times | Fri 04 September 2026 | 51.96 (-0.08%) | 53.01 | 51.78 - 55.50 | 1.5953 times | Thu 03 September 2026 | 52.00 (11.13%) | 47.20 | 47.03 - 54.94 | 2.4628 times | Wed 02 September 2026 | 46.79 (5.26%) | 44.96 | 44.54 - 47.32 | 0.8969 times | Tue 01 September 2026 | 44.45 (0.05%) | 45.12 | 44.26 - 45.60 | 0.4061 times | Mon 31 August 2026 | 44.43 (0.34%) | 45.66 | 44.35 - 46.20 | 0.4575 times | Fri 28 August 2026 | 44.28 (0.07%) | 43.88 | 43.20 - 45.95 | 0.6868 times | Thu 27 August 2026 | 44.25 (0.05%) | 43.99 | 43.99 - 45.40 | 0.3415 times | Wed 26 August 2026 | 44.23 (0.34%) | 44.34 | 43.92 - 46.10 | 0.7419 times | Tue 25 August 2026 | 44.08 (-0.11%) | 44.00 | 44.00 - 44.90 | 0.5228 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 52.68 and 57.48
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 51.57 |
| Weekly Target 3 | 53.783333333333 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 54.15 (4.21%) | 51.20 | 51.20 - 56.00 | 0.4328 times | Fri 04 September 2026 | 51.96 (17.34%) | 45.66 | 44.26 - 55.50 | 1.0444 times | Fri 28 August 2026 | 44.28 (0.39%) | 43.62 | 43.20 - 46.10 | 0.4885 times | Fri 21 August 2026 | 44.11 (6.47%) | 43.50 | 41.30 - 44.50 | 0.7828 times | Fri 14 August 2026 | 41.43 (6.12%) | 39.80 | 34.00 - 44.00 | 3.219 times | Fri 07 August 2026 | 39.04 (29.36%) | 30.26 | 29.93 - 42.00 | 2.2246 times | Fri 31 July 2026 | 30.18 (-4.85%) | 32.35 | 29.90 - 32.99 | 0.369 times | Fri 24 July 2026 | 31.72 (-4.26%) | 34.13 | 30.57 - 34.13 | 0.2784 times | Fri 17 July 2026 | 33.13 (-3.83%) | 33.26 | 32.20 - 35.70 | 0.3893 times | Fri 10 July 2026 | 34.45 (8.74%) | 33.70 | 32.00 - 36.50 | 0.7713 times | Fri 03 July 2026 | 31.68 (7.54%) | 29.93 | 28.13 - 32.39 | 0.4607 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 49.21 and 60.95
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 51.47 |
| Monthly Target 4 | 58.68 |
| Monthly Target 5 | 63.21 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 54.15 (21.88%) | 45.12 | 44.26 - 56.00 | 0.5019 times | Mon 31 August 2026 | 44.43 (47.22%) | 30.26 | 29.93 - 46.20 | 2.4456 times | Fri 31 July 2026 | 30.18 (5.08%) | 28.72 | 28.50 - 36.50 | 0.7908 times | Tue 30 June 2026 | 28.72 (-0.93%) | 29.00 | 28.13 - 34.34 | 0.7515 times | Fri 29 May 2026 | 28.99 (-0.28%) | 29.38 | 26.30 - 35.30 | 1.0798 times | Thu 30 April 2026 | 29.07 (-4.19%) | 30.34 | 28.13 - 36.85 | 1.0808 times | Mon 30 March 2026 | 30.34 (-26.43%) | 39.20 | 30.34 - 45.33 | 0.7307 times | Fri 27 February 2026 | 41.24 (1.8%) | 38.55 | 34.15 - 46.79 | 0.6552 times | Fri 30 January 2026 | 40.51 (-31.63%) | 56.29 | 38.59 - 58.99 | 0.748 times | Wed 31 December 2025 | 59.25 (53.18%) | 38.68 | 36.70 - 65.26 | 1.2156 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 0.7757 times |
Indicator Analysis of Shukraphar
Please login to view indicator analysis. or View indicator analysis of Shukraphar 524632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 51.59 |
| 12 day DMA | 47.32 |
| 20 day DMA | 45.19 |
| 35 day DMA | 39.98 |
| 50 day DMA | 37.83 |
| 100 day DMA | 34.31 |
| 150 day DMA | 35.72 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.58 | 50.3 | 48.92 |
| 12 day EMA | 48.19 | 47.11 | 46.03 |
| 20 day EMA | 45.52 | 44.61 | 43.72 |
| 35 day EMA | 41.97 | 41.25 | 40.55 |
| 50 day EMA | 38.52 | 37.88 | 37.26 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.59 | 49.65 | 47.93 |
| 12 day SMA | 47.32 | 46.48 | 45.67 |
| 20 day SMA | 45.19 | 44.34 | 43.69 |
| 35 day SMA | 39.98 | 39.38 | 38.8 |
| 50 day SMA | 37.83 | 37.32 | 36.84 |
| 100 day SMA | 34.31 | 34.11 | 33.9 |
| 150 day SMA | 35.72 | 35.64 | 35.56 |
| 200 day SMA | 38.87 | 38.82 | 38.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.