Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar Strong Daily Stock price targets for Shukraphar 524632 are 19.09 and 19.91 | Daily Target 1 | 18.95 | | Daily Target 2 | 19.23 | | Daily Target 3 | 19.773333333333 | | Daily Target 4 | 20.05 | | Daily Target 5 | 20.59 |
Daily price and volume Shukraphar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.50 (-4.97%) |
20.32 |
19.50 - 20.32 |
1.3446 times |
Wed 16 April 2025 |
20.52 (4.96%) |
20.49 |
18.58 - 20.52 |
3.4405 times |
Tue 15 April 2025 |
19.55 (4.99%) |
17.69 |
17.69 - 19.55 |
4.6512 times |
Fri 11 April 2025 |
18.62 (-2%) |
18.62 |
18.62 - 18.62 |
0.07 times |
Wed 09 April 2025 |
19.00 (-1.96%) |
19.00 |
19.00 - 19.00 |
0.0511 times |
Tue 08 April 2025 |
19.38 (-3.92%) |
19.38 |
19.38 - 19.38 |
0.0615 times |
Fri 04 April 2025 |
20.17 (-3.95%) |
20.17 |
20.17 - 20.17 |
0.0755 times |
Wed 02 April 2025 |
21.00 (-1.96%) |
21.00 |
21.00 - 21.00 |
0.067 times |
Tue 01 April 2025 |
21.42 (-1.97%) |
21.42 |
21.42 - 21.42 |
0.0859 times |
Fri 28 March 2025 |
21.85 (-3.74%) |
21.85 |
21.85 - 21.85 |
0.1527 times |
Wed 26 March 2025 |
22.70 (-1.94%) |
22.70 |
22.70 - 22.70 |
0.0779 times |
Weekly price and charts Shukraphar Strong weekly Stock price targets for Shukraphar 524632 are 18.6 and 21.43 | Weekly Target 1 | 16.41 | | Weekly Target 2 | 17.95 | | Weekly Target 3 | 19.236666666667 | | Weekly Target 4 | 20.78 | | Weekly Target 5 | 22.07 |
Weekly price and volumes for Shukraphar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.50 (4.73%) |
17.69 |
17.69 - 20.52 |
6.7663 times |
Fri 11 April 2025 |
18.62 (-7.68%) |
19.38 |
18.62 - 19.38 |
0.1309 times |
Fri 04 April 2025 |
20.17 (-7.69%) |
21.42 |
20.17 - 21.42 |
0.1638 times |
Fri 28 March 2025 |
21.85 (-9.15%) |
23.60 |
21.85 - 23.60 |
0.4128 times |
Fri 21 March 2025 |
24.05 (-90.22%) |
250.70 |
24.05 - 250.70 |
0.6753 times |
Thu 13 March 2025 |
245.80 (3.98%) |
231.70 |
227.10 - 245.80 |
0.187 times |
Fri 07 March 2025 |
236.40 (0.6%) |
231.40 |
231.40 - 271.50 |
0.4113 times |
Fri 28 February 2025 |
235.00 (21.42%) |
183.90 |
183.90 - 235.15 |
0.4104 times |
Fri 21 February 2025 |
193.55 (-6.34%) |
202.55 |
193.55 - 205.60 |
0.2801 times |
Fri 14 February 2025 |
206.65 (-5.92%) |
215.30 |
206.65 - 219.50 |
0.5621 times |
Fri 07 February 2025 |
219.65 (-4.02%) |
238.05 |
219.65 - 238.05 |
0.1746 times |
Monthly price and charts Shukraphar Strong monthly Stock price targets for Shukraphar 524632 are 16.73 and 20.46 | Monthly Target 1 | 15.81 | | Monthly Target 2 | 17.65 | | Monthly Target 3 | 19.536666666667 | | Monthly Target 4 | 21.38 | | Monthly Target 5 | 23.27 |
Monthly price and volumes Shukraphar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.50 (-10.76%) |
21.42 |
17.69 - 21.42 |
2.2141 times |
Fri 28 March 2025 |
21.85 (-90.7%) |
231.40 |
21.85 - 271.50 |
0.5288 times |
Fri 28 February 2025 |
235.00 (2.69%) |
238.05 |
183.90 - 238.05 |
0.4475 times |
Fri 31 January 2025 |
228.85 (67.82%) |
143.15 |
142.05 - 238.15 |
1.7135 times |
Tue 31 December 2024 |
136.37 (122.72%) |
64.25 |
58.55 - 136.37 |
2.0596 times |
Fri 29 November 2024 |
61.23 (-13.33%) |
73.70 |
57.52 - 74.99 |
0.5016 times |
Thu 31 October 2024 |
70.65 (-0.24%) |
74.36 |
62.00 - 78.20 |
0.5523 times |
Mon 30 September 2024 |
70.82 (8.49%) |
66.69 |
60.00 - 70.82 |
0.3759 times |
Fri 30 August 2024 |
65.28 (-19.75%) |
77.29 |
59.02 - 84.34 |
1.004 times |
Wed 31 July 2024 |
81.35 (-26.97%) |
109.20 |
79.35 - 109.20 |
0.6027 times |
Fri 28 June 2024 |
111.40 (10.46%) |
98.85 |
90.00 - 129.90 |
0.1472 times |
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value | | 5 day DMA | 19.44 | | 12 day DMA | 20.57 | | 20 day DMA | 87.73 | | 35 day DMA | 146.45 | | 50 day DMA | 169.11 | | 100 day DMA | 145.33 | | 150 day DMA | 119.43 | | 200 day DMA | 110.8 | EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.51 | 21.02 | 21.27 | | 12 day EMA | 41.29 | 45.25 | 49.74 | | 20 day EMA | 73.37 | 79.04 | 85.2 | | 35 day EMA | 114.12 | 119.69 | 125.53 | | 50 day EMA | 158.43 | 164.1 | 169.96 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.44 | 19.41 | 19.34 | | 12 day SMA | 20.57 | 20.91 | 21.21 | | 20 day SMA | 87.73 | 98.57 | 109.12 | | 35 day SMA | 146.45 | 151.68 | 157 | | 50 day SMA | 169.11 | 173.3 | 177.38 | | 100 day SMA | 145.33 | 145.78 | 146.24 | | 150 day SMA | 119.43 | 119.74 | 120.04 | | 200 day SMA | 110.8 | 111.33 | 111.87 |
|
|
