Login or Join
HomepageShukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar
Strong Daily Stock price targets for Shukraphar 524632 are 28.6 and 29.95
| Daily Target 1 | 27.54 |
| Daily Target 2 | 28.31 |
| Daily Target 3 | 28.893333333333 |
| Daily Target 4 | 29.66 |
| Daily Target 5 | 30.24 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.07 (0.03%) | 29.06 | 28.13 - 29.48 | 0.3892 times | Wed 29 April 2026 | 29.06 (-1.79%) | 28.41 | 28.41 - 30.45 | 0.6106 times | Tue 28 April 2026 | 29.59 (-4.92%) | 30.20 | 29.57 - 30.85 | 1.6997 times | Mon 27 April 2026 | 31.12 (-4.6%) | 32.62 | 30.99 - 32.85 | 1.612 times | Fri 24 April 2026 | 32.62 (2.71%) | 32.49 | 31.05 - 32.79 | 0.6882 times | Thu 23 April 2026 | 31.76 (0.38%) | 31.80 | 31.15 - 32.69 | 0.5475 times | Wed 22 April 2026 | 31.64 (-4.58%) | 33.16 | 31.55 - 33.50 | 1.0717 times | Tue 21 April 2026 | 33.16 (-4.99%) | 35.10 | 33.16 - 35.61 | 2.0632 times | Mon 20 April 2026 | 34.90 (-3.22%) | 36.35 | 34.56 - 36.35 | 0.4598 times | Fri 17 April 2026 | 36.06 (2.01%) | 36.17 | 35.01 - 36.85 | 0.858 times | Thu 16 April 2026 | 35.35 (4.99%) | 35.35 | 34.64 - 35.35 | 0.7451 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 26.24 and 30.96
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 30.016666666667 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 34.74 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.07 (-10.88%) | 32.62 | 28.13 - 32.85 | 1.285 times | Fri 24 April 2026 | 32.62 (-9.54%) | 36.35 | 31.05 - 36.35 | 1.4397 times | Fri 17 April 2026 | 36.06 (6.56%) | 33.52 | 32.15 - 36.85 | 1.2476 times | Fri 10 April 2026 | 33.84 (6.11%) | 32.53 | 31.00 - 36.40 | 1.1463 times | Thu 02 April 2026 | 31.89 (-0.13%) | 31.41 | 30.00 - 32.80 | 0.3954 times | Fri 27 March 2026 | 31.93 (-14.85%) | 38.00 | 31.51 - 38.95 | 0.9753 times | Fri 20 March 2026 | 37.50 (-5.52%) | 40.22 | 37.35 - 42.03 | 0.6152 times | Fri 13 March 2026 | 39.69 (-4.2%) | 39.39 | 39.00 - 44.00 | 0.6223 times | Fri 06 March 2026 | 41.43 (0.46%) | 39.20 | 37.23 - 45.33 | 1.3639 times | Fri 27 February 2026 | 41.24 (10.15%) | 37.87 | 34.15 - 41.50 | 0.9094 times | Fri 20 February 2026 | 37.44 (-6.7%) | 39.50 | 37.43 - 42.87 | 0.8321 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 24.24 and 32.96
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 31.35 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.07 (-4.19%) | 30.34 | 28.13 - 36.85 | 1.3149 times | Mon 30 March 2026 | 30.34 (-26.43%) | 39.20 | 30.34 - 45.33 | 0.889 times | Fri 27 February 2026 | 41.24 (1.8%) | 38.55 | 34.15 - 46.79 | 0.797 times | Fri 30 January 2026 | 40.51 (-31.63%) | 56.29 | 38.59 - 58.99 | 0.91 times | Wed 31 December 2025 | 59.25 (53.18%) | 38.68 | 36.70 - 65.26 | 1.4788 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 0.9437 times | Fri 31 October 2025 | 41.01 (14.36%) | 35.15 | 32.44 - 42.70 | 0.9254 times | Tue 30 September 2025 | 35.86 (36.77%) | 25.70 | 25.70 - 35.86 | 0.9904 times | Fri 29 August 2025 | 26.22 (24.21%) | 21.49 | 17.06 - 26.22 | 0.9489 times | Thu 31 July 2025 | 21.11 (47.21%) | 15.05 | 13.63 - 22.45 | 0.802 times | Mon 30 June 2025 | 14.34 (8.14%) | 13.00 | 12.97 - 14.91 | 0.2152 times |
Indicator Analysis of Shukraphar
Please login to view indicator analysis. or View indicator analysis of Shukraphar 524632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.82 |
| 35 day DMA | 35.01 |
| 50 day DMA | 36.47 |
| 100 day DMA | 42.57 |
| 150 day DMA | 40.99 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 30.58 | 31.34 |
| 12 day EMA | 31.59 | 32.05 | 32.59 |
| 20 day EMA | 32.73 | 33.11 | 33.54 |
| 35 day EMA | 34.7 | 35.03 | 35.38 |
| 50 day EMA | 36.47 | 36.77 | 37.08 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.83 | 31.35 |
| 12 day SMA | 32.33 | 32.61 | 33.01 |
| 20 day SMA | 32.82 | 32.88 | 33.02 |
| 35 day SMA | 35.01 | 35.36 | 35.77 |
| 50 day SMA | 36.47 | 36.74 | 37.05 |
| 100 day SMA | 42.57 | 42.67 | 42.76 |
| 150 day SMA | 40.99 | 41 | 41 |
| 200 day SMA | 36.39 | 36.34 | 36.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.