Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar Strong Daily Stock price targets for Shukraphar 524632 are 15.43 and 16.18 | Daily Target 1 | 14.8 | | Daily Target 2 | 15.3 | | Daily Target 3 | 15.55 | | Daily Target 4 | 16.05 | | Daily Target 5 | 16.3 |
Daily price and volume Shukraphar
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
15.80 (4.98%) |
15.35 |
15.05 - 15.80 |
1.7021 times |
Tue 01 July 2025 |
15.05 (4.95%) |
15.05 |
13.63 - 15.05 |
4.2203 times |
Mon 30 June 2025 |
14.34 (4.98%) |
13.93 |
13.66 - 14.34 |
0.4727 times |
Fri 27 June 2025 |
13.66 (1.94%) |
13.66 |
13.66 - 13.66 |
0.2118 times |
Thu 26 June 2025 |
13.40 (-0.59%) |
13.72 |
13.22 - 13.72 |
1.1255 times |
Wed 25 June 2025 |
13.48 (1.97%) |
13.48 |
13.48 - 13.48 |
1.1841 times |
Tue 24 June 2025 |
13.22 (1.93%) |
13.22 |
13.22 - 13.22 |
0.4402 times |
Mon 23 June 2025 |
12.97 (-3.93%) |
12.97 |
12.97 - 12.97 |
0.33 times |
Thu 19 June 2025 |
13.50 (-1.96%) |
13.50 |
13.50 - 13.50 |
0.1373 times |
Wed 18 June 2025 |
13.77 (-1.99%) |
13.77 |
13.77 - 13.77 |
0.176 times |
Tue 17 June 2025 |
14.05 (-1.95%) |
14.05 |
14.05 - 14.05 |
0.1323 times |
Weekly price and charts Shukraphar Strong weekly Stock price targets for Shukraphar 524632 are 14.72 and 16.89 | Weekly Target 1 | 12.91 | | Weekly Target 2 | 14.35 | | Weekly Target 3 | 15.076666666667 | | Weekly Target 4 | 16.52 | | Weekly Target 5 | 17.25 |
Weekly price and volumes for Shukraphar
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
15.80 (15.67%) |
13.93 |
13.63 - 15.80 |
1.4581 times |
Fri 27 June 2025 |
13.66 (1.19%) |
12.97 |
12.97 - 13.72 |
0.7505 times |
Thu 19 June 2025 |
13.50 (-7.66%) |
14.33 |
13.50 - 14.33 |
0.2578 times |
Fri 13 June 2025 |
14.62 (6.02%) |
14.06 |
14.06 - 14.91 |
0.5405 times |
Fri 06 June 2025 |
13.79 (4%) |
13.00 |
13.00 - 13.79 |
0.432 times |
Fri 30 May 2025 |
13.26 (-2.07%) |
13.27 |
12.75 - 13.53 |
1.6482 times |
Fri 23 May 2025 |
13.54 (-6.75%) |
14.97 |
13.54 - 15.24 |
1.0952 times |
Fri 16 May 2025 |
14.52 (17.57%) |
11.74 |
11.74 - 14.67 |
2.0393 times |
Fri 09 May 2025 |
12.35 (-18.75%) |
14.44 |
12.35 - 15.00 |
1.1974 times |
Fri 02 May 2025 |
15.20 (-11.73%) |
16.36 |
15.20 - 17.17 |
0.5812 times |
Fri 25 April 2025 |
17.22 (-11.69%) |
18.53 |
17.22 - 20.10 |
1.8225 times |
Monthly price and charts Shukraphar Strong monthly Stock price targets for Shukraphar 524632 are 14.72 and 16.89 | Monthly Target 1 | 12.91 | | Monthly Target 2 | 14.35 | | Monthly Target 3 | 15.076666666667 | | Monthly Target 4 | 16.52 | | Monthly Target 5 | 17.25 |
Monthly price and volumes Shukraphar
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
15.80 (10.18%) |
15.05 |
13.63 - 15.80 |
0.5289 times |
Mon 30 June 2025 |
14.34 (8.14%) |
13.00 |
12.97 - 14.91 |
0.818 times |
Fri 30 May 2025 |
13.26 (-17.07%) |
15.64 |
11.74 - 15.64 |
2.4013 times |
Wed 30 April 2025 |
15.99 (-26.82%) |
21.42 |
15.55 - 21.42 |
2.3652 times |
Fri 28 March 2025 |
21.85 (-90.7%) |
231.40 |
21.85 - 271.50 |
0.3542 times |
Fri 28 February 2025 |
235.00 (2.69%) |
238.05 |
183.90 - 238.05 |
0.2997 times |
Fri 31 January 2025 |
228.85 (67.82%) |
143.15 |
142.05 - 238.15 |
1.1476 times |
Tue 31 December 2024 |
136.37 (122.72%) |
64.25 |
58.55 - 136.37 |
1.3793 times |
Fri 29 November 2024 |
61.23 (-13.33%) |
73.70 |
57.52 - 74.99 |
0.3359 times |
Thu 31 October 2024 |
70.65 (-0.24%) |
74.36 |
62.00 - 78.20 |
0.3699 times |
Mon 30 September 2024 |
70.82 (8.49%) |
66.69 |
60.00 - 70.82 |
0.2517 times |
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value | | 5 day DMA | 14.45 | | 12 day DMA | 13.96 | | 20 day DMA | 14.03 | | 35 day DMA | 13.87 | | 50 day DMA | 14.3 | | 100 day DMA | 91.7 | | 150 day DMA | 101.65 | | 200 day DMA | 93.15 | EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.74 | 14.21 | 13.79 | | 12 day EMA | 14.24 | 13.96 | 13.76 | | 20 day EMA | 14.14 | 13.97 | 13.86 | | 35 day EMA | 14.43 | 14.35 | 14.31 | | 50 day EMA | 14.75 | 14.71 | 14.7 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.45 | 13.99 | 13.62 | | 12 day SMA | 13.96 | 13.87 | 13.85 | | 20 day SMA | 14.03 | 13.91 | 13.81 | | 35 day SMA | 13.87 | 13.78 | 13.7 | | 50 day SMA | 14.3 | 14.38 | 14.49 | | 100 day SMA | 91.7 | 93.84 | 95.93 | | 150 day SMA | 101.65 | 101.98 | 102.32 | | 200 day SMA | 93.15 | 93.4 | 93.65 |
|
|
