Login or Join
HomepageShukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar
Strong Daily Stock price targets for Shukraphar 524632 are 30.28 and 31.38
| Daily Target 1 | 29.99 |
| Daily Target 2 | 30.57 |
| Daily Target 3 | 31.09 |
| Daily Target 4 | 31.67 |
| Daily Target 5 | 32.19 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 31.15 (0.35%) | 31.57 | 30.51 - 31.61 | 0.4501 times | Mon 15 June 2026 | 31.04 (3.57%) | 31.39 | 29.49 - 31.39 | 0.7234 times | Fri 12 June 2026 | 29.97 (2.78%) | 30.19 | 29.50 - 30.75 | 0.363 times | Thu 11 June 2026 | 29.16 (-6.36%) | 30.30 | 28.61 - 31.74 | 0.8503 times | Wed 10 June 2026 | 31.14 (1.17%) | 30.78 | 30.17 - 31.81 | 0.5772 times | Tue 09 June 2026 | 30.78 (-3.42%) | 31.00 | 29.50 - 33.00 | 0.74 times | Mon 08 June 2026 | 31.87 (1.3%) | 31.60 | 30.26 - 34.34 | 3.3384 times | Fri 05 June 2026 | 31.46 (10%) | 28.51 | 28.51 - 31.46 | 2.3653 times | Thu 04 June 2026 | 28.60 (-1.17%) | 28.46 | 28.45 - 29.10 | 0.2003 times | Wed 03 June 2026 | 28.94 (-0.62%) | 29.00 | 28.53 - 29.80 | 0.3922 times | Tue 02 June 2026 | 29.12 (-0.07%) | 29.89 | 28.52 - 29.89 | 0.8863 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 29.26 and 31.38
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 30.75 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 32.87 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 31.15 (3.94%) | 31.39 | 29.49 - 31.61 | 0.2394 times | Fri 12 June 2026 | 29.97 (-4.74%) | 31.60 | 28.61 - 34.34 | 1.1975 times | Fri 05 June 2026 | 31.46 (8.52%) | 29.00 | 28.45 - 31.46 | 0.8363 times | Fri 29 May 2026 | 28.99 (-0.03%) | 29.01 | 26.30 - 29.88 | 0.8568 times | Fri 22 May 2026 | 29.00 (-7.64%) | 32.40 | 28.90 - 32.40 | 0.6405 times | Fri 15 May 2026 | 31.40 (-6.38%) | 31.87 | 28.77 - 33.30 | 0.973 times | Fri 08 May 2026 | 33.54 (15.38%) | 29.38 | 29.38 - 35.30 | 1.9881 times | Thu 30 April 2026 | 29.07 (-10.88%) | 32.62 | 28.13 - 32.85 | 1.0573 times | Fri 24 April 2026 | 32.62 (-9.54%) | 36.35 | 31.05 - 36.35 | 1.1846 times | Fri 17 April 2026 | 36.06 (6.56%) | 33.52 | 32.15 - 36.85 | 1.0266 times | Fri 10 April 2026 | 33.84 (6.11%) | 32.53 | 31.00 - 36.40 | 0.9432 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 29.8 and 35.69
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 31.313333333333 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 31.15 (7.45%) | 29.00 | 28.45 - 34.34 | 0.6545 times | Fri 29 May 2026 | 28.99 (-0.28%) | 29.38 | 26.30 - 35.30 | 1.2838 times | Thu 30 April 2026 | 29.07 (-4.19%) | 30.34 | 28.13 - 36.85 | 1.285 times | Mon 30 March 2026 | 30.34 (-26.43%) | 39.20 | 30.34 - 45.33 | 0.8688 times | Fri 27 February 2026 | 41.24 (1.8%) | 38.55 | 34.15 - 46.79 | 0.7789 times | Fri 30 January 2026 | 40.51 (-31.63%) | 56.29 | 38.59 - 58.99 | 0.8893 times | Wed 31 December 2025 | 59.25 (53.18%) | 38.68 | 36.70 - 65.26 | 1.4453 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 0.9223 times | Fri 31 October 2025 | 41.01 (14.36%) | 35.15 | 32.44 - 42.70 | 0.9043 times | Tue 30 September 2025 | 35.86 (36.77%) | 25.70 | 25.70 - 35.86 | 0.9679 times | Fri 29 August 2025 | 26.22 (24.21%) | 21.49 | 17.06 - 26.22 | 0.9274 times |
Indicator Analysis of Shukraphar
Please login to view indicator analysis. or View indicator analysis of Shukraphar 524632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 30.2 |
| 20 day DMA | 29.71 |
| 35 day DMA | 30.46 |
| 50 day DMA | 31.43 |
| 100 day DMA | 35.88 |
| 150 day DMA | 39.85 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.43 | 30.13 |
| 12 day EMA | 30.35 | 30.2 | 30.05 |
| 20 day EMA | 30.33 | 30.24 | 30.16 |
| 35 day EMA | 30.76 | 30.74 | 30.72 |
| 50 day EMA | 31.4 | 31.41 | 31.43 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.42 | 30.58 |
| 12 day SMA | 30.2 | 30.02 | 29.77 |
| 20 day SMA | 29.71 | 29.67 | 29.69 |
| 35 day SMA | 30.46 | 30.5 | 30.52 |
| 50 day SMA | 31.43 | 31.45 | 31.43 |
| 100 day SMA | 35.88 | 36.1 | 36.3 |
| 150 day SMA | 39.85 | 39.91 | 39.97 |
| 200 day SMA | 38.03 | 37.98 | 37.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.