Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar Strong Daily Stock price targets for Shukraphar 524632 are 228.65 and 228.65 | Daily Target 1 | 228.65 | | Daily Target 2 | 228.65 | | Daily Target 3 | 228.65 | | Daily Target 4 | 228.65 | | Daily Target 5 | 228.65 |
Daily price and volume Shukraphar
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
228.65 (-1.99%) |
228.65 |
228.65 - 228.65 |
0.0995 times |
Tue 04 February 2025 |
233.30 (-2%) |
233.30 |
233.30 - 233.30 |
0.4156 times |
Mon 03 February 2025 |
238.05 (4.02%) |
238.05 |
238.05 - 238.05 |
0.1203 times |
Fri 31 January 2025 |
228.85 (-1.99%) |
238.15 |
228.85 - 238.15 |
2.3381 times |
Thu 30 January 2025 |
233.50 (1.99%) |
233.50 |
233.50 - 233.50 |
0.3102 times |
Wed 29 January 2025 |
228.95 (1.98%) |
220.05 |
220.05 - 228.95 |
1.8746 times |
Tue 28 January 2025 |
224.50 (-1.99%) |
224.50 |
224.50 - 224.50 |
1.0419 times |
Mon 27 January 2025 |
229.05 (1.98%) |
229.05 |
229.05 - 229.05 |
0.3071 times |
Fri 24 January 2025 |
224.60 (2%) |
224.60 |
224.60 - 224.60 |
0.2819 times |
Thu 23 January 2025 |
220.20 (1.99%) |
216.00 |
216.00 - 220.20 |
3.2109 times |
Wed 22 January 2025 |
215.90 (1.98%) |
215.90 |
215.90 - 215.90 |
0.2128 times |
Weekly price and charts Shukraphar Strong weekly Stock price targets for Shukraphar 524632 are 223.95 and 233.35 | Weekly Target 1 | 222.38 | | Weekly Target 2 | 225.52 | | Weekly Target 3 | 231.78333333333 | | Weekly Target 4 | 234.92 | | Weekly Target 5 | 241.18 |
Weekly price and volumes for Shukraphar
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
228.65 (-0.09%) |
238.05 |
228.65 - 238.05 |
0.1129 times |
Fri 31 January 2025 |
228.85 (1.89%) |
229.05 |
220.05 - 238.15 |
1.0432 times |
Fri 24 January 2025 |
224.60 (10.37%) |
207.55 |
207.55 - 224.60 |
0.8431 times |
Fri 17 January 2025 |
203.50 (10.33%) |
188.10 |
188.10 - 203.50 |
0.5375 times |
Fri 10 January 2025 |
184.45 (16.89%) |
165.65 |
158.55 - 184.45 |
1.5477 times |
Fri 03 January 2025 |
157.80 (27.57%) |
125.90 |
121.50 - 157.80 |
1.2777 times |
Fri 27 December 2024 |
123.70 (21.54%) |
106.86 |
106.59 - 123.70 |
2.134 times |
Fri 20 December 2024 |
101.78 (40.02%) |
78.45 |
76.25 - 101.78 |
1.3378 times |
Fri 13 December 2024 |
72.69 (18.2%) |
61.70 |
60.00 - 74.18 |
0.9575 times |
Fri 06 December 2024 |
61.50 (0.44%) |
64.25 |
58.55 - 64.85 |
0.2086 times |
Fri 29 November 2024 |
61.23 (3.96%) |
58.90 |
57.60 - 63.49 |
0.189 times |
Monthly price and charts Shukraphar Strong monthly Stock price targets for Shukraphar 524632 are 223.95 and 233.35 | Monthly Target 1 | 222.38 | | Monthly Target 2 | 225.52 | | Monthly Target 3 | 231.78333333333 | | Monthly Target 4 | 234.92 | | Monthly Target 5 | 241.18 |
Monthly price and volumes Shukraphar
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
228.65 (-0.09%) |
238.05 |
228.65 - 238.05 |
0.06 times |
Fri 31 January 2025 |
228.85 (67.82%) |
143.15 |
142.05 - 238.15 |
2.3859 times |
Tue 31 December 2024 |
136.37 (122.72%) |
64.25 |
58.55 - 136.37 |
2.8679 times |
Fri 29 November 2024 |
61.23 (-13.33%) |
73.70 |
57.52 - 74.99 |
0.6985 times |
Thu 31 October 2024 |
70.65 (-0.24%) |
74.36 |
62.00 - 78.20 |
0.7691 times |
Mon 30 September 2024 |
70.82 (8.49%) |
66.69 |
60.00 - 70.82 |
0.5234 times |
Fri 30 August 2024 |
65.28 (-19.75%) |
77.29 |
59.02 - 84.34 |
1.398 times |
Wed 31 July 2024 |
81.35 (-26.97%) |
109.20 |
79.35 - 109.20 |
0.8392 times |
Fri 28 June 2024 |
111.40 (10.46%) |
98.85 |
90.00 - 129.90 |
0.205 times |
Fri 31 May 2024 |
100.85 (8.03%) |
95.21 |
95.17 - 120.64 |
0.2532 times |
Tue 30 April 2024 |
93.35 (-71.41%) |
320.05 |
84.75 - 332.35 |
0.3842 times |
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value | | 5 day DMA | 232.47 | | 12 day DMA | 226.44 | | 20 day DMA | 213.44 | | 35 day DMA | 178.71 | | 50 day DMA | 145.29 | | 100 day DMA | 106.28 | | 150 day DMA | 96.71 | | 200 day DMA | 98.97 | EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.82 | 231.91 | 231.22 | | 12 day EMA | 223.13 | 222.13 | 220.1 | | 20 day EMA | 209.19 | 207.14 | 204.39 | | 35 day EMA | 179.09 | 176.17 | 172.81 | | 50 day EMA | 146.95 | 143.62 | 139.96 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.47 | 232.53 | 230.77 | | 12 day SMA | 226.44 | 224.68 | 222.2 | | 20 day SMA | 213.44 | 210.87 | 207.9 | | 35 day SMA | 178.71 | 174.69 | 170.31 | | 50 day SMA | 145.29 | 141.96 | 138.5 | | 100 day SMA | 106.28 | 104.64 | 102.95 | | 150 day SMA | 96.71 | 95.91 | 95.1 | | 200 day SMA | 98.97 | 99.49 | 99.96 |
|
|
