Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar Strong Daily Stock price targets for Shukraphar 524632 are 28.14 and 28.53 | Daily Target 1 | 27.81 | | Daily Target 2 | 28.07 | | Daily Target 3 | 28.2 | | Daily Target 4 | 28.46 | | Daily Target 5 | 28.59 |
Daily price and volume Shukraphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
28.33 (1.98%) |
27.94 |
27.94 - 28.33 |
0.9749 times |
Thu 11 September 2025 |
27.78 (1.98%) |
27.78 |
27.78 - 27.78 |
0.3432 times |
Wed 10 September 2025 |
27.24 (1.98%) |
26.18 |
26.18 - 27.24 |
1.0699 times |
Tue 09 September 2025 |
26.71 (-1.98%) |
26.72 |
26.71 - 26.72 |
0.6427 times |
Mon 08 September 2025 |
27.25 (-1.98%) |
27.25 |
27.25 - 27.25 |
1.3291 times |
Fri 05 September 2025 |
27.80 (-1.97%) |
28.92 |
27.80 - 28.92 |
1.7812 times |
Thu 04 September 2025 |
28.36 (1.98%) |
28.36 |
28.36 - 28.36 |
0.381 times |
Wed 03 September 2025 |
27.81 (1.98%) |
27.81 |
27.81 - 27.81 |
0.5863 times |
Tue 02 September 2025 |
27.27 (1.98%) |
27.27 |
27.27 - 27.27 |
0.9824 times |
Mon 01 September 2025 |
26.74 (1.98%) |
25.70 |
25.70 - 26.74 |
1.9092 times |
Fri 29 August 2025 |
26.22 (1.98%) |
26.22 |
26.22 - 26.22 |
0.9564 times |
Weekly price and charts Shukraphar Strong weekly Stock price targets for Shukraphar 524632 are 27.26 and 29.41 | Weekly Target 1 | 25.46 | | Weekly Target 2 | 26.9 | | Weekly Target 3 | 27.613333333333 | | Weekly Target 4 | 29.05 | | Weekly Target 5 | 29.76 |
Weekly price and volumes for Shukraphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
28.33 (1.91%) |
27.25 |
26.18 - 28.33 |
1.4402 times |
Fri 05 September 2025 |
27.80 (6.03%) |
25.70 |
25.70 - 28.92 |
1.8631 times |
Fri 29 August 2025 |
26.22 (14.65%) |
24.01 |
23.33 - 26.22 |
2.0502 times |
Fri 22 August 2025 |
22.87 (27.41%) |
18.83 |
17.06 - 22.87 |
1.1332 times |
Thu 14 August 2025 |
17.95 (-4.16%) |
18.36 |
17.95 - 18.72 |
0.394 times |
Fri 08 August 2025 |
18.73 (-9.47%) |
20.28 |
18.73 - 20.28 |
0.0781 times |
Fri 01 August 2025 |
20.69 (5.99%) |
19.16 |
19.16 - 21.49 |
1.0188 times |
Fri 25 July 2025 |
19.52 (-9.5%) |
21.14 |
19.52 - 21.14 |
0.0918 times |
Fri 18 July 2025 |
21.57 (6%) |
20.75 |
20.75 - 22.45 |
0.6482 times |
Fri 11 July 2025 |
20.35 (16.89%) |
18.28 |
17.37 - 20.35 |
1.2825 times |
Fri 04 July 2025 |
17.41 (27.45%) |
13.93 |
13.63 - 17.41 |
0.7504 times |
Monthly price and charts Shukraphar Strong monthly Stock price targets for Shukraphar 524632 are 27.02 and 30.24 | Monthly Target 1 | 24.43 | | Monthly Target 2 | 26.38 | | Monthly Target 3 | 27.65 | | Monthly Target 4 | 29.6 | | Monthly Target 5 | 30.87 |
Monthly price and volumes Shukraphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
28.33 (8.05%) |
25.70 |
25.70 - 28.92 |
1.6153 times |
Fri 29 August 2025 |
26.22 (24.21%) |
21.49 |
17.06 - 26.22 |
1.9612 times |
Thu 31 July 2025 |
21.11 (47.21%) |
15.05 |
13.63 - 22.45 |
1.6576 times |
Mon 30 June 2025 |
14.34 (8.14%) |
13.00 |
12.97 - 14.91 |
0.4448 times |
Fri 30 May 2025 |
13.26 (-17.07%) |
15.64 |
11.74 - 15.64 |
1.3057 times |
Wed 30 April 2025 |
15.99 (-26.82%) |
21.42 |
15.55 - 21.42 |
1.286 times |
Fri 28 March 2025 |
21.85 (-90.7%) |
231.40 |
21.85 - 271.50 |
0.1926 times |
Fri 28 February 2025 |
235.00 (2.69%) |
238.05 |
183.90 - 238.05 |
0.163 times |
Fri 31 January 2025 |
228.85 (67.82%) |
143.15 |
142.05 - 238.15 |
0.624 times |
Tue 31 December 2024 |
136.37 (122.72%) |
64.25 |
58.55 - 136.37 |
0.75 times |
Fri 29 November 2024 |
61.23 (-13.33%) |
73.70 |
57.52 - 74.99 |
0.1827 times |
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value | | 5 day DMA | 27.46 | | 12 day DMA | 27.27 | | 20 day DMA | 24.92 | | 35 day DMA | 22.67 | | 50 day DMA | 21.88 | | 100 day DMA | 18.09 | | 150 day DMA | 68.43 | | 200 day DMA | 81.71 | EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.69 | 27.37 | 27.17 | | 12 day EMA | 26.71 | 26.42 | 26.17 | | 20 day EMA | 25.41 | 25.1 | 24.82 | | 35 day EMA | 23.69 | 23.42 | 23.16 | | 50 day EMA | 21.83 | 21.56 | 21.31 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.46 | 27.36 | 27.47 | | 12 day SMA | 27.27 | 27.01 | 26.69 | | 20 day SMA | 24.92 | 24.42 | 23.97 | | 35 day SMA | 22.67 | 22.44 | 22.24 | | 50 day SMA | 21.88 | 21.63 | 21.37 | | 100 day SMA | 18.09 | 18 | 17.93 | | 150 day SMA | 68.43 | 69.77 | 71.08 | | 200 day SMA | 81.71 | 81.89 | 82.08 |
|
|
