Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar Strong Daily Stock price targets for Shukraphar 524632 are 37.21 and 40.88 | Daily Target 1 | 34.27 | | Daily Target 2 | 36.47 | | Daily Target 3 | 37.936666666667 | | Daily Target 4 | 40.14 | | Daily Target 5 | 41.61 |
Daily price and volume Shukraphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
38.68 (2.98%) |
38.30 |
35.73 - 39.40 |
0.7684 times |
Thu 27 November 2025 |
37.56 (-3.05%) |
37.01 |
37.01 - 38.74 |
0.8723 times |
Wed 26 November 2025 |
38.74 (-3%) |
39.54 |
37.95 - 41.89 |
1.7708 times |
Tue 25 November 2025 |
39.94 (2.81%) |
36.91 |
36.91 - 40.79 |
1.912 times |
Mon 24 November 2025 |
38.85 (-4.99%) |
39.00 |
38.85 - 41.95 |
0.4209 times |
Fri 21 November 2025 |
40.89 (-1.99%) |
42.55 |
40.89 - 42.55 |
1.1807 times |
Thu 20 November 2025 |
41.72 (-3.94%) |
41.72 |
41.72 - 41.72 |
0.2823 times |
Tue 18 November 2025 |
43.43 (-1.99%) |
43.43 |
43.43 - 43.43 |
1.0687 times |
Mon 17 November 2025 |
44.31 (1.98%) |
44.31 |
44.31 - 44.31 |
0.9863 times |
Fri 14 November 2025 |
43.45 (2%) |
43.45 |
43.45 - 43.45 |
0.7377 times |
Thu 13 November 2025 |
42.60 (1.99%) |
42.60 |
42.60 - 42.60 |
0.2835 times |
Weekly price and charts Shukraphar Strong weekly Stock price targets for Shukraphar 524632 are 34.1 and 40.32 | Weekly Target 1 | 32.57 | | Weekly Target 2 | 35.62 | | Weekly Target 3 | 38.786666666667 | | Weekly Target 4 | 41.84 | | Weekly Target 5 | 45.01 |
Weekly price and volumes for Shukraphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
38.68 (-5.4%) |
39.00 |
35.73 - 41.95 |
1.7591 times |
Fri 21 November 2025 |
40.89 (-5.89%) |
44.31 |
40.89 - 44.31 |
1.0774 times |
Fri 14 November 2025 |
43.45 (6.05%) |
40.16 |
40.16 - 43.45 |
0.864 times |
Fri 07 November 2025 |
40.97 (-0.1%) |
40.19 |
39.39 - 40.97 |
1.018 times |
Fri 31 October 2025 |
41.01 (3.85%) |
41.07 |
40.25 - 42.70 |
2.392 times |
Thu 23 October 2025 |
39.49 (6.07%) |
37.97 |
37.97 - 39.49 |
0.1314 times |
Fri 17 October 2025 |
37.23 (10.34%) |
34.41 |
34.41 - 37.23 |
0.9255 times |
Fri 10 October 2025 |
33.74 (-2.06%) |
33.77 |
32.44 - 33.77 |
0.8771 times |
Fri 03 October 2025 |
34.45 (-0.09%) |
35.16 |
34.45 - 35.86 |
0.4875 times |
Fri 26 September 2025 |
34.48 (10.34%) |
31.87 |
31.87 - 34.48 |
0.4681 times |
Fri 19 September 2025 |
31.25 (10.31%) |
28.89 |
28.89 - 31.25 |
0.5019 times |
Monthly price and charts Shukraphar Strong monthly Stock price targets for Shukraphar 524632 are 32.92 and 41.5 | Monthly Target 1 | 30.99 | | Monthly Target 2 | 34.84 | | Monthly Target 3 | 39.573333333333 | | Monthly Target 4 | 43.42 | | Monthly Target 5 | 48.15 |
Monthly price and volumes Shukraphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
38.68 (-5.68%) |
40.19 |
35.73 - 44.31 |
1.4845 times |
Fri 31 October 2025 |
41.01 (14.36%) |
35.15 |
32.44 - 42.70 |
1.4845 times |
Tue 30 September 2025 |
35.86 (36.77%) |
25.70 |
25.70 - 35.86 |
1.5889 times |
Fri 29 August 2025 |
26.22 (24.21%) |
21.49 |
17.06 - 26.22 |
1.5224 times |
Thu 31 July 2025 |
21.11 (47.21%) |
15.05 |
13.63 - 22.45 |
1.2867 times |
Mon 30 June 2025 |
14.34 (8.14%) |
13.00 |
12.97 - 14.91 |
0.3453 times |
Fri 30 May 2025 |
13.26 (-17.07%) |
15.64 |
11.74 - 15.64 |
1.0135 times |
Wed 30 April 2025 |
15.99 (-26.82%) |
21.42 |
15.55 - 21.42 |
0.9983 times |
Fri 28 March 2025 |
21.85 (-90.7%) |
231.40 |
21.85 - 271.50 |
0.1495 times |
Fri 28 February 2025 |
235.00 (2.69%) |
238.05 |
183.90 - 238.05 |
0.1265 times |
Fri 31 January 2025 |
228.85 (67.82%) |
143.15 |
142.05 - 238.15 |
0.4844 times |
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value | | 5 day DMA | 38.75 | | 12 day DMA | 41 | | 20 day DMA | 40.83 | | 35 day DMA | 39.14 | | 50 day DMA | 37.21 | | 100 day DMA | 29.54 | | 150 day DMA | 24.46 | | 200 day DMA | 60.62 | EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.02 | 39.19 | 40 | | 12 day EMA | 39.97 | 40.21 | 40.69 | | 20 day EMA | 39.9 | 40.03 | 40.29 | | 35 day EMA | 38.43 | 38.42 | 38.47 | | 50 day EMA | 36.56 | 36.47 | 36.43 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.75 | 39.2 | 40.03 | | 12 day SMA | 41 | 41.19 | 41.4 | | 20 day SMA | 40.83 | 41.03 | 41.25 | | 35 day SMA | 39.14 | 39 | 38.91 | | 50 day SMA | 37.21 | 37 | 36.8 | | 100 day SMA | 29.54 | 29.31 | 29.09 | | 150 day SMA | 24.46 | 24.34 | 24.22 | | 200 day SMA | 60.62 | 61.58 | 62.51 |
|
|
