Login or Join
HomepageShukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar
Strong Daily Stock price targets for Shukraphar 524632 are 57.29 and 73.64
| Daily Target 1 | 43.96 |
| Daily Target 2 | 54.27 |
| Daily Target 3 | 60.31 |
| Daily Target 4 | 70.62 |
| Daily Target 5 | 76.66 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.58 (3.34%) | 63.21 | 50.00 - 66.35 | 3.0289 times | Thu 22 October 2026 | 62.49 (-8.75%) | 67.50 | 62.00 - 67.70 | 1.3966 times | Wed 21 October 2026 | 68.48 (-0.28%) | 68.65 | 68.14 - 69.09 | 0.2664 times | Mon 19 October 2026 | 68.67 (-0.35%) | 68.01 | 68.01 - 69.50 | 0.2985 times | Fri 16 October 2026 | 68.91 (3.22%) | 66.85 | 66.85 - 71.81 | 0.9876 times | Thu 15 October 2026 | 66.76 (-0.36%) | 66.80 | 66.57 - 67.36 | 0.1282 times | Wed 14 October 2026 | 67.00 (0.3%) | 66.07 | 66.07 - 68.80 | 0.4023 times | Tue 13 October 2026 | 66.80 (0.45%) | 67.00 | 66.34 - 68.00 | 0.3997 times | Mon 12 October 2026 | 66.50 (-8.25%) | 67.00 | 66.24 - 68.70 | 0.3181 times | Tue 06 October 2026 | 72.48 (3.32%) | 72.75 | 70.55 - 75.50 | 2.7738 times | Mon 05 October 2026 | 70.15 (13.44%) | 62.13 | 62.13 - 73.72 | 5.1667 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 47.54 and 67.04
| Weekly Target 1 | 41.86 |
| Weekly Target 2 | 53.22 |
| Weekly Target 3 | 61.36 |
| Weekly Target 4 | 72.72 |
| Weekly Target 5 | 80.86 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.58 (-6.28%) | 68.01 | 50.00 - 69.50 | 1.4349 times | Fri 16 October 2026 | 68.91 (-4.93%) | 67.00 | 66.07 - 71.81 | 0.6429 times | Tue 06 October 2026 | 72.48 (17.21%) | 62.13 | 62.13 - 75.50 | 2.2832 times | Thu 01 October 2026 | 61.84 (10.69%) | 56.70 | 56.17 - 65.40 | 0.8766 times | Fri 25 September 2026 | 55.87 (-0.16%) | 56.06 | 54.97 - 59.76 | 0.6295 times | Fri 18 September 2026 | 55.96 (3.74%) | 54.84 | 52.29 - 57.75 | 0.4872 times | Fri 11 September 2026 | 53.94 (3.81%) | 51.20 | 51.20 - 57.84 | 1.0414 times | Fri 04 September 2026 | 51.96 (17.34%) | 45.66 | 44.26 - 55.50 | 1.1746 times | Fri 28 August 2026 | 44.28 (0.39%) | 43.62 | 43.20 - 46.10 | 0.5494 times | Fri 21 August 2026 | 44.11 (6.47%) | 43.50 | 41.30 - 44.50 | 0.8803 times | Fri 14 August 2026 | 41.43 (6.12%) | 39.80 | 34.00 - 44.00 | 3.6202 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 57.29 and 82.79
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 63.36 |
| Monthly Target 4 | 76.72 |
| Monthly Target 5 | 88.86 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.58 (6.9%) | 62.04 | 50.00 - 75.50 | 1.3491 times | Tue 29 September 2026 | 60.41 (35.97%) | 45.12 | 44.26 - 62.54 | 1.1179 times | Mon 31 August 2026 | 44.43 (47.22%) | 30.26 | 29.93 - 46.20 | 2.2243 times | Fri 31 July 2026 | 30.18 (5.08%) | 28.72 | 28.50 - 36.50 | 0.7192 times | Tue 30 June 2026 | 28.72 (-0.93%) | 29.00 | 28.13 - 34.34 | 0.6835 times | Fri 29 May 2026 | 28.99 (-0.28%) | 29.38 | 26.30 - 35.30 | 0.9821 times | Thu 30 April 2026 | 29.07 (-4.19%) | 30.34 | 28.13 - 36.85 | 0.9831 times | Mon 30 March 2026 | 30.34 (-26.43%) | 39.20 | 30.34 - 45.33 | 0.6646 times | Fri 27 February 2026 | 41.24 (1.8%) | 38.55 | 34.15 - 46.79 | 0.5959 times | Fri 30 January 2026 | 40.51 (-31.63%) | 56.29 | 38.59 - 58.99 | 0.6803 times | Wed 31 December 2025 | 59.25 (53.18%) | 38.68 | 36.70 - 65.26 | 1.1056 times |
Indicator Analysis of Shukraphar
Please login to view indicator analysis. or View indicator analysis of Shukraphar 524632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 66.63 |
| 12 day DMA | 67.06 |
| 20 day DMA | 63.15 |
| 35 day DMA | 57.9 |
| 50 day DMA | 52.95 |
| 100 day DMA | 41.95 |
| 150 day DMA | 39.29 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.66 | 66.2 | 68.05 |
| 12 day EMA | 65.18 | 65.29 | 65.8 |
| 20 day EMA | 62.91 | 62.73 | 62.76 |
| 35 day EMA | 57.87 | 57.48 | 57.19 |
| 50 day EMA | 52.5 | 52.01 | 51.58 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.63 | 67.06 | 67.96 |
| 12 day SMA | 67.06 | 66.71 | 66.45 |
| 20 day SMA | 63.15 | 62.63 | 62.24 |
| 35 day SMA | 57.9 | 57.32 | 56.8 |
| 50 day SMA | 52.95 | 52.32 | 51.68 |
| 100 day SMA | 41.95 | 41.6 | 41.28 |
| 150 day SMA | 39.29 | 39.13 | 39.01 |
| 200 day SMA | 40.87 | 40.82 | 40.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.