Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar Strong Daily Stock price targets for Shukraphar 524632 are 12.35 and 12.35 | Daily Target 1 | 12.35 | | Daily Target 2 | 12.35 | | Daily Target 3 | 12.35 | | Daily Target 4 | 12.35 | | Daily Target 5 | 12.35 |
Daily price and volume Shukraphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12.35 (-5%) |
12.35 |
12.35 - 12.35 |
0.5224 times |
Thu 08 May 2025 |
13.00 (-0.31%) |
12.39 |
12.39 - 13.69 |
3.9042 times |
Wed 07 May 2025 |
13.04 (-4.96%) |
13.04 |
13.04 - 13.04 |
0.283 times |
Tue 06 May 2025 |
13.72 (-4.99%) |
13.72 |
13.72 - 13.72 |
0.2553 times |
Mon 05 May 2025 |
14.44 (-5%) |
14.44 |
14.44 - 15.00 |
0.4385 times |
Fri 02 May 2025 |
15.20 (-4.94%) |
15.64 |
15.20 - 15.64 |
0.6808 times |
Wed 30 April 2025 |
15.99 (-4.99%) |
17.17 |
15.99 - 17.17 |
0.5935 times |
Tue 29 April 2025 |
16.83 (2.87%) |
15.55 |
15.55 - 17.16 |
0.7958 times |
Mon 28 April 2025 |
16.36 (-4.99%) |
16.36 |
16.36 - 16.36 |
0.5528 times |
Fri 25 April 2025 |
17.22 (-4.97%) |
18.28 |
17.22 - 18.28 |
1.9738 times |
Thu 24 April 2025 |
18.12 (-6.65%) |
19.00 |
17.92 - 19.00 |
0.9581 times |
Weekly price and charts Shukraphar Strong weekly Stock price targets for Shukraphar 524632 are 11.03 and 13.68 | Weekly Target 1 | 10.58 | | Weekly Target 2 | 11.47 | | Weekly Target 3 | 13.233333333333 | | Weekly Target 4 | 14.12 | | Weekly Target 5 | 15.88 |
Weekly price and volumes for Shukraphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12.35 (-18.75%) |
14.44 |
12.35 - 15.00 |
1.4442 times |
Fri 02 May 2025 |
15.20 (-11.73%) |
16.36 |
15.20 - 17.17 |
0.701 times |
Fri 25 April 2025 |
17.22 (-11.69%) |
18.53 |
17.22 - 20.10 |
2.1981 times |
Thu 17 April 2025 |
19.50 (4.73%) |
17.69 |
17.69 - 20.52 |
4.3755 times |
Fri 11 April 2025 |
18.62 (-7.68%) |
19.38 |
18.62 - 19.38 |
0.0847 times |
Fri 04 April 2025 |
20.17 (-7.69%) |
21.42 |
20.17 - 21.42 |
0.1059 times |
Fri 28 March 2025 |
21.85 (-9.15%) |
23.60 |
21.85 - 23.60 |
0.2669 times |
Fri 21 March 2025 |
24.05 (-90.22%) |
250.70 |
24.05 - 250.70 |
0.4367 times |
Thu 13 March 2025 |
245.80 (3.98%) |
231.70 |
227.10 - 245.80 |
0.1209 times |
Fri 07 March 2025 |
236.40 (0.6%) |
231.40 |
231.40 - 271.50 |
0.266 times |
Fri 28 February 2025 |
235.00 (21.42%) |
183.90 |
183.90 - 235.15 |
0.2654 times |
Monthly price and charts Shukraphar Strong monthly Stock price targets for Shukraphar 524632 are 10.71 and 14 | Monthly Target 1 | 10.16 | | Monthly Target 2 | 11.25 | | Monthly Target 3 | 13.446666666667 | | Monthly Target 4 | 14.54 | | Monthly Target 5 | 16.74 |
Monthly price and volumes Shukraphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12.35 (-22.76%) |
15.64 |
12.35 - 15.64 |
0.6855 times |
Wed 30 April 2025 |
15.99 (-26.82%) |
21.42 |
15.55 - 21.42 |
3.0701 times |
Fri 28 March 2025 |
21.85 (-90.7%) |
231.40 |
21.85 - 271.50 |
0.4597 times |
Fri 28 February 2025 |
235.00 (2.69%) |
238.05 |
183.90 - 238.05 |
0.389 times |
Fri 31 January 2025 |
228.85 (67.82%) |
143.15 |
142.05 - 238.15 |
1.4896 times |
Tue 31 December 2024 |
136.37 (122.72%) |
64.25 |
58.55 - 136.37 |
1.7904 times |
Fri 29 November 2024 |
61.23 (-13.33%) |
73.70 |
57.52 - 74.99 |
0.4361 times |
Thu 31 October 2024 |
70.65 (-0.24%) |
74.36 |
62.00 - 78.20 |
0.4801 times |
Mon 30 September 2024 |
70.82 (8.49%) |
66.69 |
60.00 - 70.82 |
0.3267 times |
Fri 30 August 2024 |
65.28 (-19.75%) |
77.29 |
59.02 - 84.34 |
0.8728 times |
Wed 31 July 2024 |
81.35 (-26.97%) |
109.20 |
79.35 - 109.20 |
0.5239 times |
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value | | 5 day DMA | 13.31 | | 12 day DMA | 15.47 | | 20 day DMA | 17.08 | | 35 day DMA | 69.35 | | 50 day DMA | 114.79 | | 100 day DMA | 139.37 | | 150 day DMA | 115.29 | | 200 day DMA | 104.69 | EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.4 | 13.93 | 14.39 | | 12 day EMA | 17.52 | 18.46 | 19.45 | | 20 day EMA | 30.61 | 32.53 | 34.59 | | 35 day EMA | 70.03 | 73.43 | 76.99 | | 50 day EMA | 112.99 | 117.1 | 121.35 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.31 | 13.88 | 14.48 | | 12 day SMA | 15.47 | 16.04 | 16.58 | | 20 day SMA | 17.08 | 17.51 | 17.93 | | 35 day SMA | 69.35 | 75.75 | 82.27 | | 50 day SMA | 114.79 | 118.76 | 122.81 | | 100 day SMA | 139.37 | 139.87 | 140.36 | | 150 day SMA | 115.29 | 115.63 | 115.96 | | 200 day SMA | 104.69 | 105.12 | 105.54 |
|
|
