Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar Strong Daily Stock price targets for Shukraphar 524632 are 46.44 and 51.08 | Daily Target 1 | 42.57 | | Daily Target 2 | 45.67 | | Daily Target 3 | 47.213333333333 | | Daily Target 4 | 50.31 | | Daily Target 5 | 51.85 |
Daily price and volume Shukraphar
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
48.76 (5%) |
48.76 |
44.12 - 48.76 |
1.8947 times |
Wed 10 December 2025 |
46.44 (5%) |
46.44 |
46.44 - 46.44 |
0.1737 times |
Tue 09 December 2025 |
44.23 (4.98%) |
44.00 |
43.00 - 44.23 |
0.8623 times |
Mon 08 December 2025 |
42.13 (4.98%) |
40.13 |
39.51 - 42.13 |
2.6109 times |
Fri 05 December 2025 |
40.13 (1.36%) |
40.39 |
38.50 - 41.00 |
0.4769 times |
Thu 04 December 2025 |
39.59 (3.21%) |
38.99 |
37.80 - 40.20 |
0.9649 times |
Wed 03 December 2025 |
38.36 (-1.24%) |
38.84 |
38.00 - 40.20 |
0.4347 times |
Tue 02 December 2025 |
38.84 (1.94%) |
37.99 |
36.70 - 40.00 |
0.9071 times |
Mon 01 December 2025 |
38.10 (-1.5%) |
38.68 |
37.00 - 39.43 |
0.8422 times |
Fri 28 November 2025 |
38.68 (2.98%) |
38.30 |
35.73 - 39.40 |
0.8325 times |
Thu 27 November 2025 |
37.56 (-3.05%) |
37.01 |
37.01 - 38.74 |
0.945 times |
Weekly price and charts Shukraphar Strong weekly Stock price targets for Shukraphar 524632 are 44.14 and 53.39 | Weekly Target 1 | 36.43 | | Weekly Target 2 | 42.59 | | Weekly Target 3 | 45.676666666667 | | Weekly Target 4 | 51.84 | | Weekly Target 5 | 54.93 |
Weekly price and volumes for Shukraphar
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
48.76 (21.51%) |
40.13 |
39.51 - 48.76 |
1.3462 times |
Fri 05 December 2025 |
40.13 (3.75%) |
38.68 |
36.70 - 41.00 |
0.8808 times |
Fri 28 November 2025 |
38.68 (-5.4%) |
39.00 |
35.73 - 41.95 |
1.5118 times |
Fri 21 November 2025 |
40.89 (-5.89%) |
44.31 |
40.89 - 44.31 |
0.9259 times |
Fri 14 November 2025 |
43.45 (6.05%) |
40.16 |
40.16 - 43.45 |
0.7426 times |
Fri 07 November 2025 |
40.97 (-0.1%) |
40.19 |
39.39 - 40.97 |
0.8749 times |
Fri 31 October 2025 |
41.01 (3.85%) |
41.07 |
40.25 - 42.70 |
2.0557 times |
Thu 23 October 2025 |
39.49 (6.07%) |
37.97 |
37.97 - 39.49 |
0.1129 times |
Fri 17 October 2025 |
37.23 (10.34%) |
34.41 |
34.41 - 37.23 |
0.7954 times |
Fri 10 October 2025 |
33.74 (-2.06%) |
33.77 |
32.44 - 33.77 |
0.7538 times |
Fri 03 October 2025 |
34.45 (-0.09%) |
35.16 |
34.45 - 35.86 |
0.4189 times |
Monthly price and charts Shukraphar Strong monthly Stock price targets for Shukraphar 524632 are 42.73 and 54.79 | Monthly Target 1 | 32.68 | | Monthly Target 2 | 40.72 | | Monthly Target 3 | 44.74 | | Monthly Target 4 | 52.78 | | Monthly Target 5 | 56.8 |
Monthly price and volumes Shukraphar
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
48.76 (26.06%) |
38.68 |
36.70 - 48.76 |
0.7627 times |
Fri 28 November 2025 |
38.68 (-5.68%) |
40.19 |
35.73 - 44.31 |
1.3888 times |
Fri 31 October 2025 |
41.01 (14.36%) |
35.15 |
32.44 - 42.70 |
1.3889 times |
Tue 30 September 2025 |
35.86 (36.77%) |
25.70 |
25.70 - 35.86 |
1.4865 times |
Fri 29 August 2025 |
26.22 (24.21%) |
21.49 |
17.06 - 26.22 |
1.4243 times |
Thu 31 July 2025 |
21.11 (47.21%) |
15.05 |
13.63 - 22.45 |
1.2038 times |
Mon 30 June 2025 |
14.34 (8.14%) |
13.00 |
12.97 - 14.91 |
0.323 times |
Fri 30 May 2025 |
13.26 (-17.07%) |
15.64 |
11.74 - 15.64 |
0.9482 times |
Wed 30 April 2025 |
15.99 (-26.82%) |
21.42 |
15.55 - 21.42 |
0.934 times |
Fri 28 March 2025 |
21.85 (-90.7%) |
231.40 |
21.85 - 271.50 |
0.1398 times |
Fri 28 February 2025 |
235.00 (2.69%) |
238.05 |
183.90 - 238.05 |
0.1183 times |
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value | | 5 day DMA | 44.34 | | 12 day DMA | 40.96 | | 20 day DMA | 41.34 | | 35 day DMA | 41 | | 50 day DMA | 39.11 | | 100 day DMA | 31.58 | | 150 day DMA | 25.96 | | 200 day DMA | 52.21 | EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.06 | 43.21 | 41.59 | | 12 day EMA | 42.6 | 41.48 | 40.58 | | 20 day EMA | 41.61 | 40.86 | 40.27 | | 35 day EMA | 40.12 | 39.61 | 39.21 | | 50 day EMA | 39.11 | 38.72 | 38.41 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.34 | 42.5 | 40.89 | | 12 day SMA | 40.96 | 40.23 | 39.6 | | 20 day SMA | 41.34 | 40.99 | 40.71 | | 35 day SMA | 41 | 40.67 | 40.39 | | 50 day SMA | 39.11 | 38.81 | 38.54 | | 100 day SMA | 31.58 | 31.3 | 31.04 | | 150 day SMA | 25.96 | 25.73 | 25.52 | | 200 day SMA | 52.21 | 53.06 | 53.95 |
|
|
