Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar Strong Daily Stock price targets for Shukraphar 524632 are 26.22 and 26.22 | Daily Target 1 | 26.22 | | Daily Target 2 | 26.22 | | Daily Target 3 | 26.22 | | Daily Target 4 | 26.22 | | Daily Target 5 | 26.22 |
Daily price and volume Shukraphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.22 (1.98%) |
26.22 |
26.22 - 26.22 |
0.9879 times |
Thu 28 August 2025 |
25.71 (1.98%) |
25.21 |
25.21 - 25.71 |
1.1106 times |
Tue 26 August 2025 |
25.21 (5%) |
25.21 |
24.01 - 25.21 |
1.4194 times |
Mon 25 August 2025 |
24.01 (4.98%) |
24.01 |
23.33 - 24.01 |
2.8934 times |
Fri 22 August 2025 |
22.87 (4.96%) |
22.87 |
22.87 - 22.87 |
1.0972 times |
Thu 21 August 2025 |
21.79 (4.96%) |
21.79 |
21.79 - 21.79 |
0.5748 times |
Wed 20 August 2025 |
20.76 (4.95%) |
20.76 |
20.76 - 20.76 |
0.102 times |
Tue 19 August 2025 |
19.78 (4.99%) |
19.78 |
19.78 - 19.78 |
0.1279 times |
Mon 18 August 2025 |
18.84 (4.96%) |
18.83 |
17.06 - 18.84 |
1.642 times |
Thu 14 August 2025 |
17.95 (-1.97%) |
17.95 |
17.95 - 17.95 |
0.0449 times |
Wed 13 August 2025 |
18.31 (-1.98%) |
18.68 |
18.31 - 18.68 |
0.2072 times |
Weekly price and charts Shukraphar Strong weekly Stock price targets for Shukraphar 524632 are 24.78 and 27.67 | Weekly Target 1 | 22.37 | | Weekly Target 2 | 24.29 | | Weekly Target 3 | 25.256666666667 | | Weekly Target 4 | 27.18 | | Weekly Target 5 | 28.15 |
Weekly price and volumes for Shukraphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.22 (14.65%) |
24.01 |
23.33 - 26.22 |
2.6372 times |
Fri 22 August 2025 |
22.87 (27.41%) |
18.83 |
17.06 - 22.87 |
1.4577 times |
Thu 14 August 2025 |
17.95 (-4.16%) |
18.36 |
17.95 - 18.72 |
0.5068 times |
Fri 08 August 2025 |
18.73 (-9.47%) |
20.28 |
18.73 - 20.28 |
0.1004 times |
Fri 01 August 2025 |
20.69 (5.99%) |
19.16 |
19.16 - 21.49 |
1.3105 times |
Fri 25 July 2025 |
19.52 (-9.5%) |
21.14 |
19.52 - 21.14 |
0.1181 times |
Fri 18 July 2025 |
21.57 (6%) |
20.75 |
20.75 - 22.45 |
0.8338 times |
Fri 11 July 2025 |
20.35 (16.89%) |
18.28 |
17.37 - 20.35 |
1.6497 times |
Fri 04 July 2025 |
17.41 (27.45%) |
13.93 |
13.63 - 17.41 |
0.9653 times |
Fri 27 June 2025 |
13.66 (1.19%) |
12.97 |
12.97 - 13.72 |
0.4204 times |
Thu 19 June 2025 |
13.50 (-7.66%) |
14.33 |
13.50 - 14.33 |
0.1444 times |
Monthly price and charts Shukraphar Strong monthly Stock price targets for Shukraphar 524632 are 21.64 and 30.8 | Monthly Target 1 | 14.01 | | Monthly Target 2 | 20.11 | | Monthly Target 3 | 23.166666666667 | | Monthly Target 4 | 29.27 | | Monthly Target 5 | 32.33 |
Monthly price and volumes Shukraphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.22 (24.21%) |
21.49 |
17.06 - 26.22 |
2.2891 times |
Thu 31 July 2025 |
21.11 (47.21%) |
15.05 |
13.63 - 22.45 |
1.9347 times |
Mon 30 June 2025 |
14.34 (8.14%) |
13.00 |
12.97 - 14.91 |
0.5192 times |
Fri 30 May 2025 |
13.26 (-17.07%) |
15.64 |
11.74 - 15.64 |
1.524 times |
Wed 30 April 2025 |
15.99 (-26.82%) |
21.42 |
15.55 - 21.42 |
1.5011 times |
Fri 28 March 2025 |
21.85 (-90.7%) |
231.40 |
21.85 - 271.50 |
0.2248 times |
Fri 28 February 2025 |
235.00 (2.69%) |
238.05 |
183.90 - 238.05 |
0.1902 times |
Fri 31 January 2025 |
228.85 (67.82%) |
143.15 |
142.05 - 238.15 |
0.7283 times |
Tue 31 December 2024 |
136.37 (122.72%) |
64.25 |
58.55 - 136.37 |
0.8754 times |
Fri 29 November 2024 |
61.23 (-13.33%) |
73.70 |
57.52 - 74.99 |
0.2132 times |
Thu 31 October 2024 |
70.65 (-0.24%) |
74.36 |
62.00 - 78.20 |
0.2348 times |
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value | | 5 day DMA | 24.8 | | 12 day DMA | 21.68 | | 20 day DMA | 20.89 | | 35 day DMA | 20.79 | | 50 day DMA | 19.16 | | 100 day DMA | 17.35 | | 150 day DMA | 80.59 | | 200 day DMA | 83.77 | EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.74 | 24 | 23.15 | | 12 day EMA | 22.78 | 22.15 | 21.5 | | 20 day EMA | 21.69 | 21.21 | 20.74 | | 35 day EMA | 20.22 | 19.87 | 19.53 | | 50 day EMA | 19.35 | 19.07 | 18.8 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.8 | 23.92 | 22.93 | | 12 day SMA | 21.68 | 21.02 | 20.44 | | 20 day SMA | 20.89 | 20.61 | 20.34 | | 35 day SMA | 20.79 | 20.6 | 20.41 | | 50 day SMA | 19.16 | 18.91 | 18.69 | | 100 day SMA | 17.35 | 17.31 | 17.29 | | 150 day SMA | 80.59 | 81.67 | 82.73 | | 200 day SMA | 83.77 | 83.98 | 84.19 |
|
|
