Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar Strong Daily Stock price targets for Shukraphar 524632 are 34.41 and 34.41 | Daily Target 1 | 34.41 | | Daily Target 2 | 34.41 | | Daily Target 3 | 34.41 | | Daily Target 4 | 34.41 | | Daily Target 5 | 34.41 |
Daily price and volume Shukraphar
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
34.41 (1.99%) |
34.41 |
34.41 - 34.41 |
0.3691 times |
Fri 10 October 2025 |
33.74 (2%) |
33.74 |
33.74 - 33.74 |
0.5795 times |
Thu 09 October 2025 |
33.08 (1.97%) |
32.44 |
32.44 - 33.08 |
4.4673 times |
Wed 08 October 2025 |
32.44 (-1.99%) |
32.44 |
32.44 - 32.44 |
0.3492 times |
Tue 07 October 2025 |
33.10 (-1.98%) |
33.10 |
33.10 - 33.10 |
0.2283 times |
Mon 06 October 2025 |
33.77 (-1.97%) |
33.77 |
33.77 - 33.77 |
0.5661 times |
Fri 03 October 2025 |
34.45 (-1.99%) |
34.45 |
34.45 - 34.45 |
0.5804 times |
Wed 01 October 2025 |
35.15 (-1.98%) |
35.15 |
35.15 - 35.15 |
2.1913 times |
Tue 30 September 2025 |
35.86 (1.99%) |
35.86 |
35.86 - 35.86 |
0.2723 times |
Mon 29 September 2025 |
35.16 (1.97%) |
35.16 |
35.16 - 35.16 |
0.3965 times |
Fri 26 September 2025 |
34.48 (1.98%) |
34.48 |
34.48 - 34.48 |
0.7082 times |
Weekly price and charts Shukraphar Strong weekly Stock price targets for Shukraphar 524632 are 34.41 and 34.41 | Weekly Target 1 | 34.41 | | Weekly Target 2 | 34.41 | | Weekly Target 3 | 34.41 | | Weekly Target 4 | 34.41 | | Weekly Target 5 | 34.41 |
Weekly price and volumes for Shukraphar
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
34.41 (1.99%) |
34.41 |
34.41 - 34.41 |
0.0489 times |
Fri 10 October 2025 |
33.74 (-2.06%) |
33.77 |
32.44 - 33.77 |
0.8206 times |
Fri 03 October 2025 |
34.45 (-0.09%) |
35.16 |
34.45 - 35.86 |
0.4561 times |
Fri 26 September 2025 |
34.48 (10.34%) |
31.87 |
31.87 - 34.48 |
0.4379 times |
Fri 19 September 2025 |
31.25 (10.31%) |
28.89 |
28.89 - 31.25 |
0.4696 times |
Fri 12 September 2025 |
28.33 (1.91%) |
27.25 |
26.18 - 28.33 |
1.6257 times |
Fri 05 September 2025 |
27.80 (6.03%) |
25.70 |
25.70 - 28.92 |
2.103 times |
Fri 29 August 2025 |
26.22 (14.65%) |
24.01 |
23.33 - 26.22 |
2.3142 times |
Fri 22 August 2025 |
22.87 (27.41%) |
18.83 |
17.06 - 22.87 |
1.2792 times |
Thu 14 August 2025 |
17.95 (-4.16%) |
18.36 |
17.95 - 18.72 |
0.4448 times |
Fri 08 August 2025 |
18.73 (-9.47%) |
20.28 |
18.73 - 20.28 |
0.0881 times |
Monthly price and charts Shukraphar Strong monthly Stock price targets for Shukraphar 524632 are 32.07 and 34.78 | Monthly Target 1 | 31.29 | | Monthly Target 2 | 32.85 | | Monthly Target 3 | 34 | | Monthly Target 4 | 35.56 | | Monthly Target 5 | 36.71 |
Monthly price and volumes Shukraphar
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
34.41 (-4.04%) |
35.15 |
32.44 - 35.15 |
0.5244 times |
Tue 30 September 2025 |
35.86 (36.77%) |
25.70 |
25.70 - 35.86 |
2.0033 times |
Fri 29 August 2025 |
26.22 (24.21%) |
21.49 |
17.06 - 26.22 |
1.9195 times |
Thu 31 July 2025 |
21.11 (47.21%) |
15.05 |
13.63 - 22.45 |
1.6223 times |
Mon 30 June 2025 |
14.34 (8.14%) |
13.00 |
12.97 - 14.91 |
0.4353 times |
Fri 30 May 2025 |
13.26 (-17.07%) |
15.64 |
11.74 - 15.64 |
1.2779 times |
Wed 30 April 2025 |
15.99 (-26.82%) |
21.42 |
15.55 - 21.42 |
1.2587 times |
Fri 28 March 2025 |
21.85 (-90.7%) |
231.40 |
21.85 - 271.50 |
0.1885 times |
Fri 28 February 2025 |
235.00 (2.69%) |
238.05 |
183.90 - 238.05 |
0.1595 times |
Fri 31 January 2025 |
228.85 (67.82%) |
143.15 |
142.05 - 238.15 |
0.6107 times |
Tue 31 December 2024 |
136.37 (122.72%) |
64.25 |
58.55 - 136.37 |
0.734 times |
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value | | 5 day DMA | 33.35 | | 12 day DMA | 34.12 | | 20 day DMA | 32.86 | | 35 day DMA | 30.19 | | 50 day DMA | 27.01 | | 100 day DMA | 21.66 | | 150 day DMA | 43.94 | | 200 day DMA | 78.64 | EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.77 | 33.45 | 33.31 | | 12 day EMA | 33.39 | 33.21 | 33.11 | | 20 day EMA | 32.37 | 32.16 | 31.99 | | 35 day EMA | 29.88 | 29.61 | 29.37 | | 50 day EMA | 27.07 | 26.77 | 26.49 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.35 | 33.23 | 33.37 | | 12 day SMA | 34.12 | 34.02 | 33.91 | | 20 day SMA | 32.86 | 32.56 | 32.26 | | 35 day SMA | 30.19 | 29.83 | 29.46 | | 50 day SMA | 27.01 | 26.73 | 26.46 | | 100 day SMA | 21.66 | 21.46 | 21.27 | | 150 day SMA | 43.94 | 45.06 | 46.13 | | 200 day SMA | 78.64 | 78.83 | 79 |
|
|
