LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa Strong Daily Stock price targets for LeadSisa LEAD are 193.35 and 194.2 | Daily Target 1 | 193.13 | | Daily Target 2 | 193.57 | | Daily Target 3 | 193.98333333333 | | Daily Target 4 | 194.42 | | Daily Target 5 | 194.83 |
Daily price and volume Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
194.00 (0.1%) |
194.05 |
193.55 - 194.40 |
0.0219 times |
Thu 25 July 2024 |
193.80 (1.79%) |
190.15 |
190.00 - 193.95 |
0.2383 times |
Wed 24 July 2024 |
190.40 (1.68%) |
186.80 |
186.60 - 191.00 |
1.9791 times |
Tue 23 July 2024 |
187.25 (0.13%) |
187.30 |
186.80 - 187.50 |
0.4085 times |
Mon 22 July 2024 |
187.00 (-0.05%) |
187.05 |
186.00 - 187.25 |
0.8923 times |
Fri 19 July 2024 |
187.10 (-0.4%) |
187.75 |
186.95 - 188.05 |
0.9993 times |
Thu 18 July 2024 |
187.85 (-0.77%) |
189.50 |
187.60 - 190.45 |
1.5755 times |
Wed 17 July 2024 |
189.30 (-0.03%) |
191.30 |
189.15 - 192.00 |
1.3421 times |
Tue 16 July 2024 |
189.35 (-0.05%) |
189.70 |
188.50 - 189.85 |
1.2424 times |
Mon 15 July 2024 |
189.45 (-0.34%) |
189.80 |
189.20 - 190.30 |
1.3008 times |
Fri 12 July 2024 |
190.10 (0.4%) |
189.40 |
188.90 - 190.35 |
1.1038 times |
Weekly price and charts LeadSisa Strong weekly Stock price targets for LeadSisa LEAD are 190 and 198.4 | Weekly Target 1 | 183.07 | | Weekly Target 2 | 188.53 | | Weekly Target 3 | 191.46666666667 | | Weekly Target 4 | 196.93 | | Weekly Target 5 | 199.87 |
Weekly price and volumes for Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
194.00 (3.69%) |
187.05 |
186.00 - 194.40 |
0.6983 times |
Fri 19 July 2024 |
187.10 (-1.58%) |
189.80 |
186.95 - 192.00 |
1.2743 times |
Fri 12 July 2024 |
190.10 (0%) |
190.00 |
188.00 - 190.90 |
1.4177 times |
Fri 05 July 2024 |
190.10 (-2.94%) |
190.80 |
188.25 - 190.80 |
1.1573 times |
Fri 28 June 2024 |
195.85 (3.73%) |
188.50 |
188.05 - 198.00 |
0.0863 times |
Thu 20 June 2024 |
188.80 (0.85%) |
186.35 |
186.15 - 190.90 |
0.8796 times |
Fri 14 June 2024 |
187.20 (-0.43%) |
187.80 |
186.60 - 189.90 |
1.5496 times |
Fri 07 June 2024 |
188.00 (-5.36%) |
192.70 |
187.50 - 193.30 |
1.5444 times |
Fri 31 May 2024 |
198.65 (3.9%) |
190.00 |
0.00 - 192.10 |
0.0542 times |
Thu 23 May 2024 |
191.20 (-1.47%) |
195.00 |
189.95 - 196.10 |
1.3381 times |
Fri 17 May 2024 |
194.05 (-0.05%) |
194.15 |
192.85 - 195.95 |
1.3588 times |
Monthly price and charts LeadSisa Strong monthly Stock price targets for LeadSisa LEAD are 190 and 198.4 | Monthly Target 1 | 183.07 | | Monthly Target 2 | 188.53 | | Monthly Target 3 | 191.46666666667 | | Monthly Target 4 | 196.93 | | Monthly Target 5 | 199.87 |
Monthly price and volumes Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
194.00 (-0.94%) |
190.80 |
186.00 - 194.40 |
1.1619 times |
Fri 28 June 2024 |
195.85 (-1.41%) |
192.70 |
186.15 - 198.00 |
1.0373 times |
Fri 31 May 2024 |
198.65 (2.11%) |
191.10 |
0.00 - 196.10 |
1.173 times |
Tue 30 April 2024 |
194.55 (7.16%) |
178.45 |
177.40 - 194.80 |
1.2634 times |
Thu 28 March 2024 |
181.55 (-2.76%) |
178.60 |
0.00 - 182.35 |
0.8534 times |
Thu 29 February 2024 |
186.70 (-1.35%) |
182.95 |
0.00 - 182.95 |
0.8633 times |
Wed 31 January 2024 |
189.25 (-0.18%) |
183.05 |
177.55 - 183.35 |
0.8297 times |
Fri 29 December 2023 |
189.60 (-0.24%) |
185.95 |
0.00 - 186.25 |
0.7844 times |
Thu 30 November 2023 |
190.05 (3.23%) |
185.05 |
180.95 - 192.15 |
1.0351 times |
Tue 31 October 2023 |
184.10 (-4.34%) |
187.00 |
0.00 - 189.75 |
0.9986 times |
Fri 29 September 2023 |
192.45 (2.45%) |
186.35 |
0.00 - 191.95 |
1.2796 times |
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value | | 5 day DMA | 190.49 | | 12 day DMA | 189.58 | | 20 day DMA | 189.47 | | 35 day DMA | 189.76 | | 50 day DMA | 190.59 | | 100 day DMA | 188.16 | | 150 day DMA | 185.53 | | 200 day DMA | 185.44 | EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.54 | 190.31 | 188.57 | | 12 day EMA | 190.26 | 189.58 | 188.81 | | 20 day EMA | 190.08 | 189.67 | 189.23 | | 35 day EMA | 190.34 | 190.12 | 189.9 | | 50 day EMA | 190.93 | 190.8 | 190.68 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.49 | 189.11 | 187.92 | | 12 day SMA | 189.58 | 189.13 | 188.7 | | 20 day SMA | 189.47 | 189.56 | 189.69 | | 35 day SMA | 189.76 | 189.64 | 189.53 | | 50 day SMA | 190.59 | 190.6 | 190.62 | | 100 day SMA | 188.16 | 188.01 | 187.85 | | 150 day SMA | 185.53 | 185.43 | 185.34 | | 200 day SMA | 185.44 | 185.4 | 185.36 |
Futures expiry: 31 Wed July 2024
| Date | Closing | Open | Range | Volume | | 26 Fri |
194.00 |
194.05 |
193.55 to 194.40 |
0.03 times |
| 25 Thu |
193.80 |
190.15 |
190.00 to 193.95 |
0.34 times |
| 24 Wed |
190.40 |
186.80 |
186.60 to 191.00 |
2.8 times |
| 23 Tue |
187.25 |
187.30 |
186.80 to 187.50 |
0.58 times |
| 22 Mon |
187.00 |
187.05 |
186.00 to 187.25 |
1.26 times |
Futures expiry: 30 Fri August 2024
| Date | Closing | Open | Range | Volume | | 26 Fri |
186.90 |
185.60 |
185.20 to 187.45 |
1.18 times |
| 25 Thu |
185.35 |
185.15 |
183.95 to 185.95 |
1.44 times |
| 24 Wed |
185.50 |
185.75 |
183.30 to 186.00 |
1.71 times |
| 23 Tue |
186.15 |
186.70 |
186.00 to 187.20 |
0.33 times |
| 22 Mon |
186.45 |
186.80 |
185.50 to 186.95 |
0.34 times |
Futures expiry: 30 Mon September 2024
| Date | Closing | Open | Range | Volume | | 26 Fri |
186.45 |
185.60 |
185.45 to 187.20 |
1.08 times |
| 25 Thu |
185.25 |
184.40 |
184.40 to 185.95 |
1.35 times |
| 24 Wed |
184.75 |
186.60 |
183.70 to 186.70 |
2.03 times |
| 23 Tue |
185.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 22 Mon |
186.35 |
187.40 |
184.65 to 187.40 |
0.54 times |
|
|
