login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 205.93 and 210.38

Daily Target 1	202.22
Daily Target 2	205.18
Daily Target 3	206.66666666667
Daily Target 4	209.63
Daily Target 5	211.12

Daily price and volume Lead Sisa

Date	Closing	Open	Range	Volume
Tue 16 June 2026	208.15 (-0.1%)	204.55	203.70 - 208.15	0.5188 times
Mon 15 June 2026	208.35 (-0.97%)	205.00	204.00 - 208.35	0.4369 times
Fri 12 June 2026	210.40 (1.47%)	204.15	203.25 - 210.40	0.9215 times
Thu 11 June 2026	207.35 (-0.24%)	204.50	203.25 - 207.35	1.3379 times
Wed 10 June 2026	207.85 (0.07%)	203.60	203.60 - 207.85	0.7713 times
Tue 09 June 2026	207.70 (-0.84%)	206.40	204.75 - 207.70	1.5973 times
Mon 08 June 2026	209.45 (0.38%)	207.00	205.75 - 209.45	0.9488 times
Fri 05 June 2026	208.65 (-1.25%)	206.80	206.30 - 208.65	1.4471 times
Thu 04 June 2026	211.30 (1.29%)	207.10	206.50 - 211.30	0.9556 times
Wed 03 June 2026	208.60 (-0.9%)	207.65	206.95 - 208.60	1.0648 times
Tue 02 June 2026	210.50 (0.96%)	207.70	205.05 - 210.50	1.7543 times

Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 205.93 and 210.58

Weekly Target 1	202.08
Weekly Target 2	205.12
Weekly Target 3	206.73333333333
Weekly Target 4	209.77
Weekly Target 5	211.38

Weekly price and volumes for Lead Sisa

Date	Closing	Open	Range	Volume
Tue 16 June 2026	208.15 (-1.07%)	205.00	203.70 - 208.35	0.2115 times
Fri 12 June 2026	210.40 (0.84%)	207.00	203.25 - 210.40	1.2343 times
Fri 05 June 2026	208.65 (-0.48%)	206.65	205.05 - 211.30	1.2812 times
Fri 29 May 2026	209.65 (-2.03%)	202.80	202.00 - 209.80	0.3263 times
Fri 22 May 2026	214.00 (4.19%)	201.80	201.15 - 214.00	0.7252 times
Fri 15 May 2026	205.40 (0.69%)	201.00	200.45 - 208.30	2.0879 times
Fri 08 May 2026	204.00 (-0.32%)	199.40	199.20 - 207.00	1.1255 times
Fri 01 May 2026	204.65 (1.56%)	197.05	0.00 - 204.65	0.3263 times
Fri 24 April 2026	201.50 (-0.15%)	197.00	194.15 - 201.50	1.5063 times
Fri 17 April 2026	201.80 (1.23%)	193.30	193.25 - 201.80	1.1754 times
Fri 10 April 2026	199.35 (-0.92%)	195.25	192.40 - 200.35	1.609 times

weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 205.7 and 213.75

Monthly Target 1	199.52
Monthly Target 2	203.83
Monthly Target 3	207.56666666667
Monthly Target 4	211.88
Monthly Target 5	215.62

Monthly price and volumes Lead Sisa

Date	Closing	Open	Range	Volume
Tue 16 June 2026	208.15 (-0.72%)	206.65	203.25 - 211.30	0.4327 times
Fri 29 May 2026	209.65 (2.44%)	199.20	199.05 - 214.00	0.6847 times
Thu 30 April 2026	204.65 (3.8%)	195.10	0.00 - 204.65	0.8379 times
Mon 30 March 2026	197.15 (1.23%)	190.45	185.35 - 198.50	0.6473 times
Fri 27 February 2026	194.75 (-1.27%)	190.30	0.00 - 200.30	1.2805 times
Fri 30 January 2026	197.25 (3.73%)	182.55	182.55 - 205.15	2.0319 times
Wed 31 December 2025	190.15 (2.15%)	181.75	180.20 - 196.00	0.9345 times
Fri 28 November 2025	186.15 (3.91%)	183.75	0.00 - 188.00	0.9051 times
Fri 31 October 2025	179.15 (-3%)	182.40	0.00 - 184.45	1.024 times
Tue 30 September 2025	184.70 (0.65%)	181.80	0.00 - 184.60	1.2213 times
Fri 29 August 2025	183.50 (0.08%)	179.15	0.00 - 190.85	0.989 times

monthly chart LeadSisa

Indicator Analysis of LeadSisa

Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period	DMA value
5 day DMA	208.42
12 day DMA	208.9
20 day DMA	209.38
35 day DMA	207.82
50 day DMA	205.47
100 day DMA	200.38
150 day DMA	196.49
200 day DMA	192.82

EMA (exponential moving average) of Lead Sisa LEAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	208.52	208.71	208.89
12 day EMA	208.71	208.81	208.89
20 day EMA	208.41	208.44	208.45
35 day EMA	206.96	206.89	206.8
50 day EMA	205.23	205.11	204.98

SMA (simple moving average) of Lead Sisa LEAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	208.42	208.33	208.55
12 day SMA	208.9	209.03	209.08
20 day SMA	209.38	209.39	209.33
35 day SMA	207.82	207.68	207.47
50 day SMA	205.47	205.25	205.09
100 day SMA	200.38	200.22	200.06
150 day SMA	196.49	196.34	196.18
200 day SMA	192.82	192.7	192.6

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Tue	204.70	204.55	203.70 to 204.85	0.65 times
15 Mon	204.80	205.00	204.00 to 205.75	0.55 times
12 Fri	205.05	204.15	203.25 to 205.45	1.16 times
11 Thu	203.85	204.50	203.25 to 205.00	1.68 times
10 Wed	204.55	203.60	203.60 to 205.35	0.97 times

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
16 Tue	204.00	204.15	203.75 to 204.20	0.31 times
15 Mon	204.85	205.05	204.55 to 205.05	1.76 times
12 Fri	205.10	203.75	203.75 to 205.40	0.66 times
11 Thu	203.70	205.10	203.50 to 205.60	1.9 times
10 Wed	205.10	205.00	205.00 to 205.60	0.38 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
16 Tue	204.90	0.00	0.00 to 0.00	0 times
15 Mon	205.15	0.00	0.00 to 0.00	0 times
12 Fri	203.50	0.00	0.00 to 0.00	0 times
11 Thu	205.65	0.00	0.00 to 0.00	0 times
10 Wed	206.85	0.00	0.00 to 0.00	0 times

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme