Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 196.75 and 202.25
| Daily Target 1 | 192.17 |
| Daily Target 2 | 195.83 |
| Daily Target 3 | 197.66666666667 |
| Daily Target 4 | 201.33 |
| Daily Target 5 | 203.17 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.50 (0.73%) | 194.00 | 194.00 - 199.50 | 0.0195 times | Thu 29 October 2026 | 198.05 (0.48%) | 194.50 | 194.50 - 198.05 | 0.0584 times | Wed 28 October 2026 | 197.10 (-0.78%) | 194.50 | 194.35 - 197.10 | 0.0486 times | Tue 27 October 2026 | 198.65 (-0.67%) | 195.20 | 194.35 - 198.65 | 1.216 times | Mon 26 October 2026 | 200.00 (1.73%) | 195.65 | 195.00 - 200.00 | 2.1109 times | Fri 23 October 2026 | 196.60 (-1.45%) | 196.55 | 195.10 - 196.95 | 1.1576 times | Thu 22 October 2026 | 199.50 (1.24%) | 195.20 | 194.55 - 199.50 | 1.965 times | Wed 21 October 2026 | 197.05 (-0.73%) | 196.00 | 194.65 - 197.05 | 2.0039 times | Mon 19 October 2026 | 198.50 (-0.65%) | 194.70 | 193.70 - 198.50 | 1.0019 times | Fri 16 October 2026 | 199.80 (0.96%) | 194.75 | 194.40 - 199.80 | 0.4183 times | Thu 15 October 2026 | 197.90 (-0.38%) | 193.55 | 193.55 - 197.90 | 1.644 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 196.75 and 202.75
| Weekly Target 1 | 191.83 |
| Weekly Target 2 | 195.67 |
| Weekly Target 3 | 197.83333333333 |
| Weekly Target 4 | 201.67 |
| Weekly Target 5 | 203.83 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.50 (1.48%) | 195.65 | 194.00 - 200.00 | 0.5884 times | Fri 23 October 2026 | 196.60 (-1.6%) | 194.70 | 193.70 - 199.50 | 1.0443 times | Fri 16 October 2026 | 199.80 (1.6%) | 195.50 | 193.55 - 199.80 | 1.5216 times | Tue 06 October 2026 | 196.65 (-0.03%) | 192.15 | 191.85 - 197.80 | 0.3729 times | Thu 01 October 2026 | 196.70 (0.36%) | 191.05 | 0.00 - 196.70 | 0.5636 times | Fri 25 September 2026 | 196.00 (-0.36%) | 197.15 | 191.00 - 200.70 | 1.3725 times | Fri 18 September 2026 | 196.70 (-2.45%) | 196.00 | 194.50 - 206.40 | 0.9713 times | Fri 11 September 2026 | 201.65 (-1.66%) | 196.60 | 195.50 - 203.65 | 0.9448 times | Fri 04 September 2026 | 205.05 (1.16%) | 195.05 | 195.05 - 205.50 | 1.4073 times | Fri 28 August 2026 | 202.70 (0.27%) | 196.05 | 0.00 - 206.30 | 1.2133 times | Fri 21 August 2026 | 202.15 (-3.67%) | 198.10 | 195.80 - 207.35 | 1.6459 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 195.03 and 204.48
| Monthly Target 1 | 187.23 |
| Monthly Target 2 | 193.37 |
| Monthly Target 3 | 196.68333333333 |
| Monthly Target 4 | 202.82 |
| Monthly Target 5 | 206.13 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.50 (3.91%) | 193.40 | 190.55 - 200.00 | 0.6418 times | Wed 30 September 2026 | 192.00 (-6.57%) | 197.70 | 0.00 - 206.40 | 0.7732 times | Mon 31 August 2026 | 205.50 (0.98%) | 196.35 | 0.00 - 209.85 | 1.0299 times | Fri 31 July 2026 | 203.50 (-0.12%) | 196.50 | 0.00 - 207.15 | 0.5988 times | Tue 30 June 2026 | 203.75 (-2.81%) | 206.65 | 195.00 - 211.30 | 0.8408 times | Fri 29 May 2026 | 209.65 (2.44%) | 199.20 | 199.05 - 214.00 | 0.7638 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.9347 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.7221 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.4284 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 2.2665 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 1.0425 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 198.66 |
| 12 day DMA | 198.44 |
| 20 day DMA | 197.6 |
| 35 day DMA | 198.96 |
| 50 day DMA | 200.62 |
| 100 day DMA | 203.31 |
| 150 day DMA | 203.37 |
| 200 day DMA | 201.19 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.56 | 198.09 | 198.11 |
| 12 day EMA | 198.36 | 198.15 | 198.17 |
| 20 day EMA | 198.51 | 198.41 | 198.45 |
| 35 day EMA | 199.63 | 199.64 | 199.73 |
| 50 day EMA | 200.94 | 201 | 201.12 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.66 | 198.08 | 198.37 |
| 12 day SMA | 198.44 | 198.36 | 198.41 |
| 20 day SMA | 197.6 | 197.44 | 197.57 |
| 35 day SMA | 198.96 | 198.97 | 199.07 |
| 50 day SMA | 200.62 | 200.71 | 200.9 |
| 100 day SMA | 203.31 | 203.4 | 203.52 |
| 150 day SMA | 203.37 | 203.31 | 203.28 |
| 200 day SMA | 201.19 | 201.15 | 201.12 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 195.75 | 195.60 | 193.55 to 196.25 | 0.94 times |
| 29 Thu | 195.70 | 197.75 | 195.55 to 197.75 | 1.12 times |
| 28 Wed | 197.30 | 197.15 | 197.10 to 197.95 | 0.9 times |
| 27 Tue | 197.80 | 196.90 | 196.50 to 197.95 | 0.92 times |
| 26 Mon | 197.20 | 195.35 | 194.65 to 197.90 | 1.11 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 196.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Thu | 199.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Wed | 198.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Tue | 198.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Mon | 193.80 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 29 Fri January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 198.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Thu | 201.55 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Wed | 200.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Tue | 200.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Mon | 192.75 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.