Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 200.2 and 209.2
| Daily Target 1 | 192.7 |
| Daily Target 2 | 198.7 |
| Daily Target 3 | 201.7 |
| Daily Target 4 | 207.7 |
| Daily Target 5 | 210.7 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 204.70 (0.59%) | 196.35 | 195.70 - 204.70 | 2.0744 times | Fri 31 July 2026 | 203.50 (-1.76%) | 0.00 | 0.00 - 203.50 | 0 times | Thu 30 July 2026 | 207.15 (1.47%) | 0.00 | 0.00 - 207.15 | 0 times | Wed 29 July 2026 | 204.15 (0.39%) | 193.60 | 193.60 - 204.15 | 0.293 times | Tue 28 July 2026 | 203.35 (-1.45%) | 197.35 | 196.90 - 203.35 | 0.6017 times | Mon 27 July 2026 | 206.35 (0.81%) | 200.10 | 197.75 - 206.35 | 0.3642 times | Fri 24 July 2026 | 204.70 (0.24%) | 200.45 | 199.65 - 204.70 | 1.7419 times | Thu 23 July 2026 | 204.20 (-0.78%) | 200.60 | 200.40 - 204.20 | 1.6944 times | Wed 22 July 2026 | 205.80 (1.53%) | 199.35 | 199.05 - 205.80 | 0.9739 times | Tue 21 July 2026 | 202.70 (-0.81%) | 198.75 | 198.75 - 202.70 | 2.2565 times | Mon 20 July 2026 | 204.35 (-0.32%) | 198.85 | 198.55 - 204.35 | 0.3563 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 200.2 and 209.2
| Weekly Target 1 | 192.7 |
| Weekly Target 2 | 198.7 |
| Weekly Target 3 | 201.7 |
| Weekly Target 4 | 207.7 |
| Weekly Target 5 | 210.7 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 204.70 (0.59%) | 196.35 | 195.70 - 204.70 | 0.4641 times | Fri 31 July 2026 | 203.50 (-0.59%) | 200.10 | 0.00 - 207.15 | 0.2817 times | Fri 24 July 2026 | 204.70 (-0.15%) | 198.85 | 198.55 - 205.80 | 1.5713 times | Fri 17 July 2026 | 205.00 (-0.24%) | 200.50 | 197.40 - 205.00 | 0.4925 times | Fri 10 July 2026 | 205.50 (0.07%) | 199.05 | 197.65 - 206.30 | 0.7706 times | Fri 03 July 2026 | 205.35 (-1.13%) | 199.00 | 195.55 - 205.45 | 0.8857 times | Fri 26 June 2026 | 207.70 (0.58%) | 203.65 | 195.00 - 207.70 | 1.3835 times | Fri 19 June 2026 | 206.50 (-1.85%) | 205.00 | 203.00 - 210.10 | 1.2011 times | Fri 12 June 2026 | 210.40 (0.84%) | 207.00 | 203.25 - 210.40 | 1.4473 times | Fri 05 June 2026 | 208.65 (-0.48%) | 206.65 | 205.05 - 211.30 | 1.5022 times | Fri 29 May 2026 | 209.65 (-2.03%) | 202.80 | 202.00 - 209.80 | 0.3826 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 200.2 and 209.2
| Monthly Target 1 | 192.7 |
| Monthly Target 2 | 198.7 |
| Monthly Target 3 | 201.7 |
| Monthly Target 4 | 207.7 |
| Monthly Target 5 | 210.7 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 204.70 (0.59%) | 196.35 | 195.70 - 204.70 | 0.0724 times | Fri 31 July 2026 | 203.50 (-0.12%) | 196.50 | 0.00 - 207.15 | 0.6188 times | Tue 30 June 2026 | 203.75 (-2.81%) | 206.65 | 195.00 - 211.30 | 0.8689 times | Fri 29 May 2026 | 209.65 (2.44%) | 199.20 | 199.05 - 214.00 | 0.7893 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.9659 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.7462 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.476 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 2.3421 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 1.0772 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 1.0432 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 1.1803 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 204.57 |
| 12 day DMA | 204.66 |
| 20 day DMA | 204.47 |
| 35 day DMA | 205.32 |
| 50 day DMA | 206.42 |
| 100 day DMA | 203.81 |
| 150 day DMA | 200.67 |
| 200 day DMA | 196.79 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.7 | 204.7 | 205.3 |
| 12 day EMA | 204.66 | 204.65 | 204.86 |
| 20 day EMA | 204.84 | 204.85 | 204.99 |
| 35 day EMA | 205.65 | 205.71 | 205.84 |
| 50 day EMA | 206.57 | 206.65 | 206.78 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.57 | 204.9 | 205.14 |
| 12 day SMA | 204.66 | 204.42 | 204.45 |
| 20 day SMA | 204.47 | 204.44 | 204.53 |
| 35 day SMA | 205.32 | 205.42 | 205.62 |
| 50 day SMA | 206.42 | 206.52 | 206.73 |
| 100 day SMA | 203.81 | 203.74 | 203.66 |
| 150 day SMA | 200.67 | 200.57 | 200.45 |
| 200 day SMA | 196.79 | 196.66 | 196.53 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 196.95 | 196.35 | 195.70 to 197.35 | 1.2 times |
| 31 Fri | 196.75 | 197.10 | 195.65 to 197.20 | 0.96 times |
| 30 Thu | 197.00 | 198.25 | 196.60 to 198.30 | 1.08 times |
| 29 Wed | 197.70 | 197.85 | 196.60 to 198.40 | 1.09 times |
| 28 Tue | 197.40 | 198.70 | 197.15 to 199.45 | 0.67 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 198.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Fri | 198.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 198.90 | 198.90 | 198.90 to 198.90 | 5 times |
| 29 Wed | 197.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Tue | 199.95 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 201.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Fri | 198.15 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 200.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 198.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Tue | 200.80 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.