Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 196.38 and 198.13
| Daily Target 1 | 196.08 |
| Daily Target 2 | 196.67 |
| Daily Target 3 | 197.83333333333 |
| Daily Target 4 | 198.42 |
| Daily Target 5 | 199.58 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 197.25 (0.13%) | 199.00 | 197.25 - 199.00 | 0.0047 times | Thu 29 January 2026 | 197.00 (0.95%) | 190.00 | 190.00 - 197.85 | 0.0983 times | Wed 28 January 2026 | 195.15 (4.78%) | 185.50 | 184.50 - 195.15 | 0.6835 times | Tue 27 January 2026 | 186.25 (-3.32%) | 189.20 | 186.10 - 189.75 | 1.7135 times | Fri 23 January 2026 | 192.65 (0.08%) | 190.20 | 189.00 - 192.65 | 1.339 times | Thu 22 January 2026 | 192.50 (0%) | 190.85 | 188.00 - 192.50 | 1.8493 times | Wed 21 January 2026 | 192.50 (-0.26%) | 189.95 | 188.75 - 194.20 | 1.47 times | Tue 20 January 2026 | 193.00 (-1.43%) | 191.75 | 189.00 - 193.00 | 0.9504 times | Mon 19 January 2026 | 195.80 (-0.96%) | 192.80 | 191.35 - 195.80 | 0.8193 times | Fri 16 January 2026 | 197.70 (1.2%) | 191.30 | 191.00 - 197.70 | 1.0721 times | Thu 15 January 2026 | 195.35 (0.28%) | 193.05 | 191.15 - 195.35 | 0.6835 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 190.88 and 205.38
| Weekly Target 1 | 179.08 |
| Weekly Target 2 | 188.17 |
| Weekly Target 3 | 193.58333333333 |
| Weekly Target 4 | 202.67 |
| Weekly Target 5 | 208.08 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 197.25 (2.39%) | 189.20 | 184.50 - 199.00 | 0.4152 times | Fri 23 January 2026 | 192.65 (-2.55%) | 192.80 | 188.00 - 195.80 | 1.0675 times | Fri 16 January 2026 | 197.70 (3.24%) | 192.95 | 191.00 - 197.70 | 0.8716 times | Fri 09 January 2026 | 191.50 (-0.57%) | 183.40 | 182.80 - 205.15 | 4.116 times | Fri 02 January 2026 | 192.60 (3.02%) | 185.50 | 182.55 - 196.00 | 0.1967 times | Fri 26 December 2025 | 186.95 (-0.11%) | 181.70 | 180.95 - 189.15 | 0.4774 times | Fri 19 December 2025 | 187.15 (0.16%) | 182.30 | 180.20 - 189.00 | 0.9073 times | Fri 12 December 2025 | 186.85 (-1.74%) | 182.60 | 181.00 - 186.85 | 0.758 times | Fri 05 December 2025 | 190.15 (2.15%) | 181.75 | 181.45 - 192.80 | 0.8101 times | Fri 28 November 2025 | 186.15 (-0.98%) | 180.15 | 0.00 - 186.15 | 0.3802 times | Fri 21 November 2025 | 188.00 (1.16%) | 183.25 | 177.75 - 188.00 | 0.8412 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 189.9 and 212.5
| Monthly Target 1 | 172.38 |
| Monthly Target 2 | 184.82 |
| Monthly Target 3 | 194.98333333333 |
| Monthly Target 4 | 207.42 |
| Monthly Target 5 | 217.58 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 1.5446 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.7104 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.688 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.7784 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 0.9284 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.7518 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.152 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 0.8929 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 1.185 times | Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 1.3684 times | Mon 31 March 2025 | 179.35 (-3.81%) | 180.65 | 177.80 - 185.40 | 1.1595 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 193.66 |
| 12 day DMA | 194.16 |
| 20 day DMA | 193.17 |
| 35 day DMA | 190.61 |
| 50 day DMA | 189.43 |
| 100 day DMA | 185.86 |
| 150 day DMA | 184.2 |
| 200 day DMA | 182.65 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195 | 193.87 | 192.3 |
| 12 day EMA | 193.81 | 193.18 | 192.49 |
| 20 day EMA | 192.87 | 192.41 | 191.93 |
| 35 day EMA | 191.39 | 191.04 | 190.69 |
| 50 day EMA | 189.62 | 189.31 | 189 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.66 | 192.71 | 191.81 |
| 12 day SMA | 194.16 | 193.89 | 193.56 |
| 20 day SMA | 193.17 | 192.76 | 192.42 |
| 35 day SMA | 190.61 | 190.31 | 190 |
| 50 day SMA | 189.43 | 189.23 | 189.03 |
| 100 day SMA | 185.86 | 185.7 | 185.55 |
| 150 day SMA | 184.2 | 184.06 | 183.93 |
| 200 day SMA | 182.65 | 182.55 | 182.46 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 191.35 | 199.65 | 190.35 to 200.10 | 1.08 times |
| 29 Thu | 201.65 | 204.45 | 193.00 to 207.40 | 2.9 times |
| 28 Wed | 196.60 | 192.00 | 191.00 to 198.00 | 0.62 times |
| 27 Tue | 191.30 | 191.95 | 191.00 to 191.95 | 0.2 times |
| 23 Fri | 191.65 | 191.60 | 191.15 to 192.25 | 0.2 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 194.95 | 199.40 | 193.30 to 199.40 | 1.88 times |
| 29 Thu | 201.15 | 201.20 | 192.95 to 205.50 | 2.98 times |
| 28 Wed | 197.90 | 197.90 | 197.90 to 197.90 | 0.02 times |
| 27 Tue | 191.05 | 190.45 | 190.25 to 191.75 | 0.08 times |
| 23 Fri | 192.60 | 192.70 | 192.50 to 192.70 | 0.04 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 211.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Thu | 210.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Wed | 202.45 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Tue | 196.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 23 Fri | 194.65 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.