Use Dark Theme
bell notificationshomepagelogin

LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 175.58 and 177.63

Daily Target 1174.17
Daily Target 2174.93
Daily Target 3176.21666666667
Daily Target 4176.98
Daily Target 5178.27

Daily price and volume Lead Sisa

Date Closing Open Range Volume
Mon 28 April 2025 175.70 (-0.48%) 175.45 175.45 - 177.50 0.1941 times
Fri 25 April 2025 176.55 (0.71%) 175.35 175.35 - 177.85 1.0445 times
Thu 24 April 2025 175.30 (0.2%) 175.90 174.75 - 176.00 0.3846 times
Tue 22 April 2025 174.95 (-1.52%) 177.90 174.20 - 178.20 2.0819 times
Mon 21 April 2025 177.65 (0.31%) 177.55 177.25 - 178.90 1.1433 times
Thu 17 April 2025 177.10 (-0.23%) 177.50 176.20 - 178.00 1.1186 times
Wed 16 April 2025 177.50 (-0.03%) 177.55 176.85 - 177.80 1.0268 times
Tue 15 April 2025 177.55 (-0.59%) 178.40 177.40 - 179.00 1.4926 times
Mon 14 April 2025 178.60 (0.22%) 179.05 177.80 - 179.05 0.434 times
Fri 11 April 2025 178.20 (0.48%) 177.50 177.10 - 178.40 1.0797 times
Thu 10 April 2025 177.35 (0.8%) 177.85 176.55 - 178.00 1.5208 times

 Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 175.58 and 177.63

Weekly Target 1174.17
Weekly Target 2174.93
Weekly Target 3176.21666666667
Weekly Target 4176.98
Weekly Target 5178.27

Weekly price and volumes for Lead Sisa

Date Closing Open Range Volume
Mon 28 April 2025 175.70 (-0.48%) 175.45 175.45 - 177.50 0.0383 times
Fri 25 April 2025 176.55 (-0.31%) 177.55 174.20 - 178.90 0.9176 times
Thu 17 April 2025 177.10 (-0.62%) 179.05 176.20 - 179.05 0.8028 times
Fri 11 April 2025 178.20 (1.45%) 176.05 174.60 - 178.40 1.8088 times
Fri 04 April 2025 175.65 (-6.42%) 178.20 175.40 - 179.95 1.7886 times
Fri 28 March 2025 187.70 (5.1%) 178.75 178.15 - 180.00 0.2866 times
Fri 21 March 2025 178.60 (-2.51%) 183.40 177.80 - 184.35 1.4999 times
Fri 14 March 2025 183.20 (1.36%) 180.95 180.95 - 185.40 1.2989 times
Fri 07 March 2025 180.75 (-3.06%) 180.65 178.50 - 181.90 1.2077 times
Fri 28 February 2025 186.45 (4.42%) 177.30 0.00 - 179.50 0.3506 times
Fri 21 February 2025 178.55 (-0.36%) 179.10 176.60 - 180.80 1.0644 times

 weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 172.08 and 177.83

Monthly Target 1170.87
Monthly Target 2173.28
Monthly Target 3176.61666666667
Monthly Target 4179.03
Monthly Target 5182.37

Monthly price and volumes Lead Sisa

Date Closing Open Range Volume
Mon 28 April 2025 175.70 (-2.04%) 179.60 174.20 - 179.95 0.8136 times
Mon 31 March 2025 179.35 (-3.81%) 180.65 177.80 - 185.40 0.6894 times
Fri 28 February 2025 186.45 (0.73%) 178.60 0.00 - 181.35 0.6057 times
Fri 31 January 2025 185.10 (-0.56%) 177.90 0.00 - 180.00 1.2073 times
Tue 31 December 2024 186.15 (-1.25%) 181.90 0.00 - 183.10 0.9348 times
Fri 29 November 2024 188.50 (1.15%) 182.55 0.00 - 183.35 0.9332 times
Thu 31 October 2024 186.35 (-3.42%) 187.10 0.00 - 187.50 1.3031 times
Mon 30 September 2024 192.95 (-0.64%) 185.80 0.00 - 186.95 1.2445 times
Fri 30 August 2024 194.20 (-0.51%) 188.45 0.00 - 190.50 1.2359 times
Wed 31 July 2024 195.20 (-0.33%) 190.80 186.00 - 208.20 1.0324 times
Fri 28 June 2024 195.85 (-1.41%) 192.70 186.15 - 198.00 0.9173 times

 monthly chart LeadSisa

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period DMA value
5 day DMA 176.03
12 day DMA 176.87
20 day DMA 177.57
35 day DMA 179.26
50 day DMA 179.32
100 day DMA 178.95
150 day DMA 179.84
200 day DMA 181.74

EMA (exponential moving average) of Lead Sisa LEAD

EMA period EMA current EMA prev EMA prev2
5 day EMA176.11176.32176.2
12 day EMA176.75176.94177.01
20 day EMA177.4177.58177.69
35 day EMA178.18178.33178.44
50 day EMA179.06179.2179.31

SMA (simple moving average) of Lead Sisa LEAD

SMA period SMA current SMA prev SMA prev2
5 day SMA176.03176.31176.5
12 day SMA176.87176.84176.78
20 day SMA177.57177.77177.91
35 day SMA179.26179.42179.53
50 day SMA179.32179.4179.47
100 day SMA178.95179.08179.09
150 day SMA179.84179.88179.94
200 day SMA181.74181.81181.88

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
28 Mon 175.70 175.45 175.45 to 177.50 0.2 times
25 Fri 176.55 175.35 175.35 to 177.85 1.08 times
24 Thu 175.30 175.90 174.75 to 176.00 0.4 times
22 Tue 174.95 177.90 174.20 to 178.20 2.15 times
21 Mon 177.65 177.55 177.25 to 178.90 1.18 times

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
28 Mon 177.75 177.20 177.20 to 178.00 1.64 times
25 Fri 177.40 177.65 177.30 to 178.00 1.08 times
24 Thu 177.50 177.70 177.05 to 178.10 1.02 times
22 Tue 177.15 177.85 176.85 to 178.40 0.86 times
21 Mon 177.85 177.45 177.15 to 178.00 0.4 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
28 Mon 179.15 179.45 178.70 to 179.60 4.98 times
25 Fri 179.45 179.45 179.45 to 179.45 0.01 times
24 Thu 178.95 178.95 178.95 to 178.95 0.01 times
22 Tue 179.40 0.00 0.00 to 0.00 0 times
21 Mon 178.05 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme