LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa Strong Daily Stock price targets for LeadSisa LEAD are 182.28 and 183.33 | Daily Target 1 | 181.47 | | Daily Target 2 | 182.03 | | Daily Target 3 | 182.51666666667 | | Daily Target 4 | 183.08 | | Daily Target 5 | 183.57 |
Daily price and volume Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
182.60 (0.16%) |
182.40 |
181.95 - 183.00 |
2.167 times |
Wed 04 December 2024 |
182.30 (0%) |
182.15 |
181.65 - 182.45 |
1.3503 times |
Tue 03 December 2024 |
182.30 (0.08%) |
182.05 |
181.00 - 182.50 |
2.0383 times |
Mon 02 December 2024 |
182.15 (-3.37%) |
181.90 |
181.70 - 182.50 |
2.0824 times |
Fri 29 November 2024 |
188.50 (6.11%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 28 November 2024 |
177.65 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Wed 27 November 2024 |
177.65 (0.65%) |
177.65 |
177.00 - 177.95 |
0.0184 times |
Tue 26 November 2024 |
176.50 (0.14%) |
176.10 |
176.10 - 177.30 |
0.0405 times |
Mon 25 November 2024 |
176.25 (-0.51%) |
177.30 |
175.50 - 177.95 |
0.9897 times |
Fri 22 November 2024 |
177.15 (-1.86%) |
179.80 |
176.90 - 180.40 |
1.3135 times |
Thu 21 November 2024 |
180.50 (-0.39%) |
181.50 |
179.35 - 181.80 |
2.5313 times |
Weekly price and charts LeadSisa Strong weekly Stock price targets for LeadSisa LEAD are 181.8 and 183.8 | Weekly Target 1 | 180.2 | | Weekly Target 2 | 181.4 | | Weekly Target 3 | 182.2 | | Weekly Target 4 | 183.4 | | Weekly Target 5 | 184.2 |
Weekly price and volumes for Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
182.60 (-3.13%) |
181.90 |
181.00 - 183.00 |
0.9141 times |
Fri 29 November 2024 |
188.50 (6.41%) |
177.30 |
0.00 - 177.95 |
0.1255 times |
Fri 22 November 2024 |
177.15 (-0.84%) |
178.90 |
176.90 - 182.00 |
1.2095 times |
Fri 15 November 2024 |
178.65 (-1.41%) |
182.20 |
177.80 - 182.25 |
1.0466 times |
Fri 08 November 2024 |
181.20 (-2.76%) |
182.55 |
180.00 - 183.35 |
1.4098 times |
Thu 31 October 2024 |
186.35 (4.51%) |
178.30 |
0.00 - 178.40 |
0.0066 times |
Fri 25 October 2024 |
178.30 (-2.33%) |
183.15 |
178.00 - 183.50 |
1.0325 times |
Fri 18 October 2024 |
182.55 (-0.71%) |
183.70 |
180.65 - 184.00 |
1.5107 times |
Fri 11 October 2024 |
183.85 (-1.34%) |
186.10 |
180.35 - 186.90 |
1.6626 times |
Fri 04 October 2024 |
186.35 (2.28%) |
0.00 |
0.00 - 187.50 |
1.0822 times |
Fri 27 September 2024 |
182.20 (-0.52%) |
183.15 |
178.00 - 183.95 |
0.5904 times |
Monthly price and charts LeadSisa Strong monthly Stock price targets for LeadSisa LEAD are 181.8 and 183.8 | Monthly Target 1 | 180.2 | | Monthly Target 2 | 181.4 | | Monthly Target 3 | 182.2 | | Monthly Target 4 | 183.4 | | Monthly Target 5 | 184.2 |
Monthly price and volumes Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
182.60 (-3.13%) |
181.90 |
181.00 - 183.00 |
0.2295 times |
Fri 29 November 2024 |
188.50 (1.15%) |
182.55 |
0.00 - 183.35 |
0.9521 times |
Thu 31 October 2024 |
186.35 (-3.42%) |
187.10 |
0.00 - 187.50 |
1.3296 times |
Mon 30 September 2024 |
192.95 (-0.64%) |
185.80 |
0.00 - 186.95 |
1.2698 times |
Fri 30 August 2024 |
194.20 (-0.51%) |
188.45 |
0.00 - 190.50 |
1.2611 times |
Wed 31 July 2024 |
195.20 (-0.33%) |
190.80 |
186.00 - 208.20 |
1.0534 times |
Fri 28 June 2024 |
195.85 (-1.41%) |
192.70 |
186.15 - 198.00 |
0.936 times |
Fri 31 May 2024 |
198.65 (2.11%) |
191.10 |
0.00 - 196.10 |
1.0584 times |
Tue 30 April 2024 |
194.55 (7.16%) |
178.45 |
177.40 - 194.80 |
1.14 times |
Thu 28 March 2024 |
181.55 (-2.76%) |
178.60 |
0.00 - 182.35 |
0.77 times |
Thu 29 February 2024 |
186.70 (-1.35%) |
182.95 |
0.00 - 182.95 |
0.779 times |
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value | | 5 day DMA | 183.57 | | 12 day DMA | 180.4 | | 20 day DMA | 180.34 | | 35 day DMA | 180.66 | | 50 day DMA | 181.56 | | 100 day DMA | 184.25 | | 150 day DMA | 186.62 | | 200 day DMA | 185.64 | EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.19 | 181.98 | 181.82 | | 12 day EMA | 181.23 | 180.98 | 180.74 | | 20 day EMA | 180.94 | 180.77 | 180.61 | | 35 day EMA | 181.18 | 181.1 | 181.03 | | 50 day EMA | 181.85 | 181.82 | 181.8 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.57 | 182.58 | 181.65 | | 12 day SMA | 180.4 | 180.28 | 180.1 | | 20 day SMA | 180.34 | 180.3 | 180.3 | | 35 day SMA | 180.66 | 180.67 | 180.68 | | 50 day SMA | 181.56 | 181.5 | 181.51 | | 100 day SMA | 184.25 | 184.32 | 184.39 | | 150 day SMA | 186.62 | 186.68 | 186.76 | | 200 day SMA | 185.64 | 185.61 | 185.59 |
Futures expiry: 31 Tue December 2024
| Date | Closing | Open | Range | Volume | | 05 Thu |
182.60 |
182.40 |
181.95 to 183.00 |
1.12 times |
| 04 Wed |
182.30 |
182.15 |
181.65 to 182.45 |
0.69 times |
| 03 Tue |
182.30 |
182.05 |
181.00 to 182.50 |
1.05 times |
| 02 Mon |
182.15 |
181.90 |
181.70 to 182.50 |
1.07 times |
| 29 Fri |
181.95 |
181.15 |
180.75 to 182.15 |
1.07 times |
Futures expiry: 31 Fri January 2025
| Date | Closing | Open | Range | Volume | | 05 Thu |
183.45 |
183.65 |
183.30 to 184.10 |
4.36 times |
| 04 Wed |
183.00 |
182.85 |
182.80 to 183.10 |
0.25 times |
| 03 Tue |
182.60 |
182.35 |
182.05 to 183.00 |
0.25 times |
| 02 Mon |
182.10 |
0.00 |
0.00 to 0.00 |
0 times |
| 29 Fri |
182.10 |
181.80 |
181.80 to 182.30 |
0.15 times |
Futures expiry: 28 Fri February 2025
| Date | Closing | Open | Range | Volume | | 05 Thu |
184.20 |
0.00 |
0.00 to 0.00 |
0 times |
| 04 Wed |
183.60 |
0.00 |
0.00 to 0.00 |
0 times |
| 03 Tue |
182.85 |
0.00 |
0.00 to 0.00 |
0 times |
| 02 Mon |
182.05 |
0.00 |
0.00 to 0.00 |
0 times |
| 29 Fri |
182.20 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
