LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa Strong Daily Stock price targets for LeadSisa LEAD are 177.28 and 178.33 | Daily Target 1 | 177.08 | | Daily Target 2 | 177.47 | | Daily Target 3 | 178.13333333333 | | Daily Target 4 | 178.52 | | Daily Target 5 | 179.18 |
Daily price and volume Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
177.85 (-0.25%) |
178.60 |
177.75 - 178.80 |
1.3248 times |
| Fri 09 May 2025 |
178.30 (0.03%) |
178.00 |
177.55 - 178.40 |
0.8259 times |
| Thu 08 May 2025 |
178.25 (0.48%) |
177.35 |
176.60 - 178.35 |
1.6793 times |
| Wed 07 May 2025 |
177.40 (0.91%) |
175.60 |
175.05 - 177.90 |
2.137 times |
| Tue 06 May 2025 |
175.80 (-0.62%) |
176.25 |
175.50 - 177.00 |
1.4384 times |
| Mon 05 May 2025 |
176.90 (0.2%) |
176.30 |
175.90 - 177.00 |
0.6745 times |
| Fri 02 May 2025 |
176.55 (-0.31%) |
177.25 |
176.25 - 177.60 |
1.5554 times |
| Thu 01 May 2025 |
177.10 (-3.01%) |
177.00 |
176.60 - 177.35 |
0.3648 times |
| Wed 30 April 2025 |
182.60 (3.96%) |
0.00 |
0.00 - 0.00 |
0 times |
| Tue 29 April 2025 |
175.65 (-0.03%) |
0.00 |
0.00 - 0.00 |
0 times |
| Mon 28 April 2025 |
175.70 (-0.48%) |
175.45 |
175.45 - 177.50 |
0.1893 times |
Weekly price and charts LeadSisa Strong weekly Stock price targets for LeadSisa LEAD are 177.28 and 178.33 | Weekly Target 1 | 177.08 | | Weekly Target 2 | 177.47 | | Weekly Target 3 | 178.13333333333 | | Weekly Target 4 | 178.52 | | Weekly Target 5 | 179.18 |
Weekly price and volumes for Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
177.85 (-0.25%) |
178.60 |
177.75 - 178.80 |
0.256 times |
| Fri 09 May 2025 |
178.30 (0.99%) |
176.30 |
175.05 - 178.40 |
1.3052 times |
| Fri 02 May 2025 |
176.55 (0%) |
175.45 |
0.00 - 177.60 |
0.4076 times |
| Fri 25 April 2025 |
176.55 (-0.31%) |
177.55 |
174.20 - 178.90 |
0.877 times |
| Thu 17 April 2025 |
177.10 (-0.62%) |
179.05 |
176.20 - 179.05 |
0.7673 times |
| Fri 11 April 2025 |
178.20 (1.45%) |
176.05 |
174.60 - 178.40 |
1.7287 times |
| Fri 04 April 2025 |
175.65 (-6.42%) |
178.20 |
175.40 - 179.95 |
1.7094 times |
| Fri 28 March 2025 |
187.70 (5.1%) |
178.75 |
178.15 - 180.00 |
0.2739 times |
| Fri 21 March 2025 |
178.60 (-2.51%) |
183.40 |
177.80 - 184.35 |
1.4335 times |
| Fri 14 March 2025 |
183.20 (1.36%) |
180.95 |
180.95 - 185.40 |
1.2414 times |
| Fri 07 March 2025 |
180.75 (-3.06%) |
180.65 |
178.50 - 181.90 |
1.1543 times |
Monthly price and charts LeadSisa Strong monthly Stock price targets for LeadSisa LEAD are 176.45 and 180.2 | Monthly Target 1 | 173.48 | | Monthly Target 2 | 175.67 | | Monthly Target 3 | 177.23333333333 | | Monthly Target 4 | 179.42 | | Monthly Target 5 | 180.98 |
Monthly price and volumes Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
177.85 (-2.6%) |
177.00 |
175.05 - 178.80 |
0.3393 times |
| Wed 30 April 2025 |
182.60 (1.81%) |
179.60 |
0.00 - 179.95 |
0.8765 times |
| Mon 31 March 2025 |
179.35 (-3.81%) |
180.65 |
177.80 - 185.40 |
0.7427 times |
| Fri 28 February 2025 |
186.45 (0.73%) |
178.60 |
0.00 - 181.35 |
0.6525 times |
| Fri 31 January 2025 |
185.10 (-0.56%) |
177.90 |
0.00 - 180.00 |
1.3007 times |
| Tue 31 December 2024 |
186.15 (-1.25%) |
181.90 |
0.00 - 183.10 |
1.007 times |
| Fri 29 November 2024 |
188.50 (1.15%) |
182.55 |
0.00 - 183.35 |
1.0053 times |
| Thu 31 October 2024 |
186.35 (-3.42%) |
187.10 |
0.00 - 187.50 |
1.4039 times |
| Mon 30 September 2024 |
192.95 (-0.64%) |
185.80 |
0.00 - 186.95 |
1.3407 times |
| Fri 30 August 2024 |
194.20 (-0.51%) |
188.45 |
0.00 - 190.50 |
1.3315 times |
| Wed 31 July 2024 |
195.20 (-0.33%) |
190.80 |
186.00 - 208.20 |
1.1122 times |
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value | | 5 day DMA | 177.52 | | 12 day DMA | 177.39 | | 20 day DMA | 177.28 | | 35 day DMA | 177.81 | | 50 day DMA | 179.14 | | 100 day DMA | 178.62 | | 150 day DMA | 179.44 | | 200 day DMA | 181.18 | EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.75 | 177.7 | 177.4 | | 12 day EMA | 177.49 | 177.43 | 177.27 | | 20 day EMA | 177.54 | 177.51 | 177.43 | | 35 day EMA | 178.2 | 178.22 | 178.21 | | 50 day EMA | 178.92 | 178.96 | 178.99 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.52 | 177.33 | 176.98 | | 12 day SMA | 177.39 | 177.18 | 176.9 | | 20 day SMA | 177.28 | 177.25 | 177.13 | | 35 day SMA | 177.81 | 177.95 | 178.1 | | 50 day SMA | 179.14 | 179.12 | 179.1 | | 100 day SMA | 178.62 | 178.63 | 178.64 | | 150 day SMA | 179.44 | 179.49 | 179.59 | | 200 day SMA | 181.18 | 181.23 | 181.27 |
Futures expiry: 30 Fri May 2025
| Date | Closing | Open | Range | Volume | | 12 Mon |
177.85 |
178.60 |
177.75 to 178.80 |
0.89 times |
| 09 Fri |
178.30 |
178.00 |
177.55 to 178.40 |
0.56 times |
| 08 Thu |
178.25 |
177.35 |
176.60 to 178.35 |
1.13 times |
| 07 Wed |
177.40 |
175.60 |
175.05 to 177.90 |
1.44 times |
| 06 Tue |
175.80 |
176.25 |
175.50 to 177.00 |
0.97 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume | | 12 Mon |
178.60 |
179.85 |
178.50 to 179.95 |
1.86 times |
| 09 Fri |
180.10 |
178.45 |
178.45 to 180.25 |
0.59 times |
| 08 Thu |
178.35 |
177.70 |
177.05 to 178.65 |
0.1 times |
| 07 Wed |
177.55 |
175.85 |
175.80 to 177.85 |
0.25 times |
| 06 Tue |
176.25 |
177.65 |
176.00 to 177.65 |
2.19 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 12 Mon |
179.30 |
0.00 |
0.00 to 0.00 |
0 times |
| 09 Fri |
181.90 |
0.00 |
0.00 to 0.00 |
0 times |
| 08 Thu |
178.40 |
0.00 |
0.00 to 0.00 |
0 times |
| 07 Wed |
177.70 |
0.00 |
0.00 to 0.00 |
0 times |
| 06 Tue |
176.70 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
