Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 191.43 and 199.88
| Daily Target 1 | 184.38 |
| Daily Target 2 | 190.02 |
| Daily Target 3 | 192.83333333333 |
| Daily Target 4 | 198.47 |
| Daily Target 5 | 201.28 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 195.65 (1.11%) | 187.20 | 187.20 - 195.65 | 0.9806 times | Mon 16 March 2026 | 193.50 (-0.26%) | 188.80 | 185.35 - 193.50 | 2.4735 times | Fri 13 March 2026 | 194.00 (-1.82%) | 188.00 | 188.00 - 194.00 | 1.6078 times | Thu 12 March 2026 | 197.60 (1.26%) | 188.35 | 188.10 - 197.60 | 0.3357 times | Wed 11 March 2026 | 195.15 (0.08%) | 188.30 | 188.15 - 195.15 | 0.5212 times | Tue 10 March 2026 | 195.00 (-0.79%) | 188.30 | 188.30 - 195.00 | 0.5212 times | Mon 09 March 2026 | 196.55 (0.72%) | 188.50 | 187.90 - 196.55 | 1.5724 times | Fri 06 March 2026 | 195.15 (-0.13%) | 189.00 | 188.60 - 195.15 | 0.7951 times | Thu 05 March 2026 | 195.40 (0.85%) | 188.90 | 188.25 - 195.40 | 0.5742 times | Wed 04 March 2026 | 193.75 (-0.64%) | 189.20 | 188.35 - 193.75 | 0.6184 times | Tue 03 March 2026 | 195.00 (0%) | 189.00 | 188.30 - 195.00 | 0.9187 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 190.5 and 200.8
| Weekly Target 1 | 181.92 |
| Weekly Target 2 | 188.78 |
| Weekly Target 3 | 192.21666666667 |
| Weekly Target 4 | 199.08 |
| Weekly Target 5 | 202.52 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 195.65 (0.85%) | 188.80 | 185.35 - 195.65 | 0.3993 times | Fri 13 March 2026 | 194.00 (-0.59%) | 188.50 | 187.90 - 197.60 | 0.527 times | Fri 06 March 2026 | 195.15 (0.21%) | 190.45 | 188.25 - 195.40 | 0.527 times | Fri 27 February 2026 | 194.75 (1.2%) | 187.80 | 0.00 - 199.50 | 1.0335 times | Fri 20 February 2026 | 192.45 (-1.33%) | 186.90 | 186.25 - 196.50 | 1.1397 times | Fri 13 February 2026 | 195.05 (0.28%) | 189.25 | 187.00 - 195.50 | 1.0682 times | Fri 06 February 2026 | 194.50 (-1.39%) | 190.30 | 187.00 - 200.30 | 2.213 times | Fri 30 January 2026 | 197.25 (2.39%) | 189.20 | 184.50 - 199.00 | 0.5453 times | Fri 23 January 2026 | 192.65 (-2.55%) | 192.80 | 188.00 - 195.80 | 1.4022 times | Fri 16 January 2026 | 197.70 (3.24%) | 192.95 | 191.00 - 197.70 | 1.1448 times | Fri 09 January 2026 | 191.50 (-0.57%) | 183.40 | 182.80 - 205.15 | 5.4065 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 190.5 and 202.75
| Monthly Target 1 | 180.62 |
| Monthly Target 2 | 188.13 |
| Monthly Target 3 | 192.86666666667 |
| Monthly Target 4 | 200.38 |
| Monthly Target 5 | 205.12 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 195.65 (0.46%) | 190.45 | 185.35 - 197.60 | 0.2988 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.1215 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 1.7796 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.8185 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.7927 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.8969 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.0697 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.8662 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.3273 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 1.0287 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 1.3653 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 195.18 |
| 12 day DMA | 195.15 |
| 20 day DMA | 194.91 |
| 35 day DMA | 195.4 |
| 50 day DMA | 194.65 |
| 100 day DMA | 190.25 |
| 150 day DMA | 187.38 |
| 200 day DMA | 185.5 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.04 | 194.74 | 195.36 |
| 12 day EMA | 195.11 | 195.01 | 195.28 |
| 20 day EMA | 195.04 | 194.98 | 195.14 |
| 35 day EMA | 194.59 | 194.53 | 194.59 |
| 50 day EMA | 194.25 | 194.19 | 194.22 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.18 | 195.05 | 195.66 |
| 12 day SMA | 195.15 | 195.07 | 195.29 |
| 20 day SMA | 194.91 | 194.95 | 195.08 |
| 35 day SMA | 195.4 | 195.13 | 195.11 |
| 50 day SMA | 194.65 | 194.49 | 194.48 |
| 100 day SMA | 190.25 | 190.08 | 189.94 |
| 150 day SMA | 187.38 | 187.28 | 187.2 |
| 200 day SMA | 185.5 | 185.41 | 185.37 |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 187.95 | 187.20 | 187.20 to 188.40 | 0.83 times |
| 16 Mon | 186.75 | 188.80 | 185.35 to 188.80 | 2.09 times |
| 13 Fri | 188.60 | 188.00 | 188.00 to 188.85 | 1.36 times |
| 12 Thu | 188.25 | 188.35 | 188.10 to 188.65 | 0.28 times |
| 11 Wed | 188.30 | 188.30 | 188.15 to 188.75 | 0.44 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 190.45 | 190.00 | 189.70 to 191.40 | 1.86 times |
| 16 Mon | 189.55 | 189.25 | 187.25 to 190.75 | 2.86 times |
| 13 Fri | 190.75 | 190.50 | 190.50 to 190.95 | 0.29 times |
| 12 Thu | 189.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Wed | 189.50 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 192.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Mon | 192.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 13 Fri | 190.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Thu | 190.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Wed | 190.50 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.