LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa Strong Daily Stock price targets for LeadSisa LEAD are 175.58 and 177.63 | Daily Target 1 | 174.17 | | Daily Target 2 | 174.93 | | Daily Target 3 | 176.21666666667 | | Daily Target 4 | 176.98 | | Daily Target 5 | 178.27 |
Daily price and volume Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
175.70 (-0.48%) |
175.45 |
175.45 - 177.50 |
0.1941 times |
Fri 25 April 2025 |
176.55 (0.71%) |
175.35 |
175.35 - 177.85 |
1.0445 times |
Thu 24 April 2025 |
175.30 (0.2%) |
175.90 |
174.75 - 176.00 |
0.3846 times |
Tue 22 April 2025 |
174.95 (-1.52%) |
177.90 |
174.20 - 178.20 |
2.0819 times |
Mon 21 April 2025 |
177.65 (0.31%) |
177.55 |
177.25 - 178.90 |
1.1433 times |
Thu 17 April 2025 |
177.10 (-0.23%) |
177.50 |
176.20 - 178.00 |
1.1186 times |
Wed 16 April 2025 |
177.50 (-0.03%) |
177.55 |
176.85 - 177.80 |
1.0268 times |
Tue 15 April 2025 |
177.55 (-0.59%) |
178.40 |
177.40 - 179.00 |
1.4926 times |
Mon 14 April 2025 |
178.60 (0.22%) |
179.05 |
177.80 - 179.05 |
0.434 times |
Fri 11 April 2025 |
178.20 (0.48%) |
177.50 |
177.10 - 178.40 |
1.0797 times |
Thu 10 April 2025 |
177.35 (0.8%) |
177.85 |
176.55 - 178.00 |
1.5208 times |
Weekly price and charts LeadSisa Strong weekly Stock price targets for LeadSisa LEAD are 175.58 and 177.63 | Weekly Target 1 | 174.17 | | Weekly Target 2 | 174.93 | | Weekly Target 3 | 176.21666666667 | | Weekly Target 4 | 176.98 | | Weekly Target 5 | 178.27 |
Weekly price and volumes for Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
175.70 (-0.48%) |
175.45 |
175.45 - 177.50 |
0.0383 times |
Fri 25 April 2025 |
176.55 (-0.31%) |
177.55 |
174.20 - 178.90 |
0.9176 times |
Thu 17 April 2025 |
177.10 (-0.62%) |
179.05 |
176.20 - 179.05 |
0.8028 times |
Fri 11 April 2025 |
178.20 (1.45%) |
176.05 |
174.60 - 178.40 |
1.8088 times |
Fri 04 April 2025 |
175.65 (-6.42%) |
178.20 |
175.40 - 179.95 |
1.7886 times |
Fri 28 March 2025 |
187.70 (5.1%) |
178.75 |
178.15 - 180.00 |
0.2866 times |
Fri 21 March 2025 |
178.60 (-2.51%) |
183.40 |
177.80 - 184.35 |
1.4999 times |
Fri 14 March 2025 |
183.20 (1.36%) |
180.95 |
180.95 - 185.40 |
1.2989 times |
Fri 07 March 2025 |
180.75 (-3.06%) |
180.65 |
178.50 - 181.90 |
1.2077 times |
Fri 28 February 2025 |
186.45 (4.42%) |
177.30 |
0.00 - 179.50 |
0.3506 times |
Fri 21 February 2025 |
178.55 (-0.36%) |
179.10 |
176.60 - 180.80 |
1.0644 times |
Monthly price and charts LeadSisa Strong monthly Stock price targets for LeadSisa LEAD are 172.08 and 177.83 | Monthly Target 1 | 170.87 | | Monthly Target 2 | 173.28 | | Monthly Target 3 | 176.61666666667 | | Monthly Target 4 | 179.03 | | Monthly Target 5 | 182.37 |
Monthly price and volumes Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
175.70 (-2.04%) |
179.60 |
174.20 - 179.95 |
0.8136 times |
Mon 31 March 2025 |
179.35 (-3.81%) |
180.65 |
177.80 - 185.40 |
0.6894 times |
Fri 28 February 2025 |
186.45 (0.73%) |
178.60 |
0.00 - 181.35 |
0.6057 times |
Fri 31 January 2025 |
185.10 (-0.56%) |
177.90 |
0.00 - 180.00 |
1.2073 times |
Tue 31 December 2024 |
186.15 (-1.25%) |
181.90 |
0.00 - 183.10 |
0.9348 times |
Fri 29 November 2024 |
188.50 (1.15%) |
182.55 |
0.00 - 183.35 |
0.9332 times |
Thu 31 October 2024 |
186.35 (-3.42%) |
187.10 |
0.00 - 187.50 |
1.3031 times |
Mon 30 September 2024 |
192.95 (-0.64%) |
185.80 |
0.00 - 186.95 |
1.2445 times |
Fri 30 August 2024 |
194.20 (-0.51%) |
188.45 |
0.00 - 190.50 |
1.2359 times |
Wed 31 July 2024 |
195.20 (-0.33%) |
190.80 |
186.00 - 208.20 |
1.0324 times |
Fri 28 June 2024 |
195.85 (-1.41%) |
192.70 |
186.15 - 198.00 |
0.9173 times |
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value | | 5 day DMA | 176.03 | | 12 day DMA | 176.87 | | 20 day DMA | 177.57 | | 35 day DMA | 179.26 | | 50 day DMA | 179.32 | | 100 day DMA | 178.95 | | 150 day DMA | 179.84 | | 200 day DMA | 181.74 | EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.11 | 176.32 | 176.2 | | 12 day EMA | 176.75 | 176.94 | 177.01 | | 20 day EMA | 177.4 | 177.58 | 177.69 | | 35 day EMA | 178.18 | 178.33 | 178.44 | | 50 day EMA | 179.06 | 179.2 | 179.31 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.03 | 176.31 | 176.5 | | 12 day SMA | 176.87 | 176.84 | 176.78 | | 20 day SMA | 177.57 | 177.77 | 177.91 | | 35 day SMA | 179.26 | 179.42 | 179.53 | | 50 day SMA | 179.32 | 179.4 | 179.47 | | 100 day SMA | 178.95 | 179.08 | 179.09 | | 150 day SMA | 179.84 | 179.88 | 179.94 | | 200 day SMA | 181.74 | 181.81 | 181.88 |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume | | 28 Mon |
175.70 |
175.45 |
175.45 to 177.50 |
0.2 times |
| 25 Fri |
176.55 |
175.35 |
175.35 to 177.85 |
1.08 times |
| 24 Thu |
175.30 |
175.90 |
174.75 to 176.00 |
0.4 times |
| 22 Tue |
174.95 |
177.90 |
174.20 to 178.20 |
2.15 times |
| 21 Mon |
177.65 |
177.55 |
177.25 to 178.90 |
1.18 times |
Futures expiry: 30 Fri May 2025
| Date | Closing | Open | Range | Volume | | 28 Mon |
177.75 |
177.20 |
177.20 to 178.00 |
1.64 times |
| 25 Fri |
177.40 |
177.65 |
177.30 to 178.00 |
1.08 times |
| 24 Thu |
177.50 |
177.70 |
177.05 to 178.10 |
1.02 times |
| 22 Tue |
177.15 |
177.85 |
176.85 to 178.40 |
0.86 times |
| 21 Mon |
177.85 |
177.45 |
177.15 to 178.00 |
0.4 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume | | 28 Mon |
179.15 |
179.45 |
178.70 to 179.60 |
4.98 times |
| 25 Fri |
179.45 |
179.45 |
179.45 to 179.45 |
0.01 times |
| 24 Thu |
178.95 |
178.95 |
178.95 to 178.95 |
0.01 times |
| 22 Tue |
179.40 |
0.00 |
0.00 to 0.00 |
0 times |
| 21 Mon |
178.05 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
