LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 200.65 and 212.15

Daily Target 1191.07
Daily Target 2198.73
Daily Target 3202.56666666667
Daily Target 4210.23
Daily Target 5214.07

Daily price and volume Lead Sisa

Date Closing Open Range Volume
Thu 17 September 2026 206.40 (4.24%) 195.10 194.90 - 206.40 0.4481 times
Wed 16 September 2026 198.00 (0.2%) 195.45 195.10 - 198.00 0.473 times
Tue 15 September 2026 197.60 (-2.01%) 195.40 194.80 - 197.60 0.7967 times
Mon 14 September 2026 201.65 (0%) 196.00 194.50 - 201.65 0.7552 times
Fri 11 September 2026 201.65 (-0.05%) 196.85 195.85 - 201.65 0.5228 times
Thu 10 September 2026 201.75 (-0.93%) 197.00 196.35 - 201.75 0.39 times
Tue 08 September 2026 203.65 (0.82%) 196.65 195.50 - 203.65 3.2199 times
Mon 07 September 2026 202.00 (-1.49%) 196.60 196.25 - 202.00 0.5975 times
Fri 04 September 2026 205.05 (1.01%) 196.55 196.00 - 205.05 0.8216 times
Thu 03 September 2026 203.00 (1.5%) 197.05 196.00 - 203.00 1.9751 times
Wed 02 September 2026 200.00 (-0.79%) 197.05 196.60 - 200.00 1.4855 times

Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 200.45 and 212.35

Weekly Target 1190.53
Weekly Target 2198.47
Weekly Target 3202.43333333333
Weekly Target 4210.37
Weekly Target 5214.33

Weekly price and volumes for Lead Sisa

Date Closing Open Range Volume
Thu 17 September 2026 206.40 (2.36%) 196.00 194.50 - 206.40 0.433 times
Fri 11 September 2026 201.65 (-1.66%) 196.60 195.50 - 203.65 0.8282 times
Fri 04 September 2026 205.05 (1.16%) 195.05 195.05 - 205.50 1.2337 times
Fri 28 August 2026 202.70 (0.27%) 196.05 0.00 - 206.30 1.0636 times
Fri 21 August 2026 202.15 (-3.67%) 198.10 195.80 - 207.35 1.4429 times
Fri 14 August 2026 209.85 (0.21%) 197.40 195.75 - 209.85 1.1741 times
Fri 07 August 2026 209.40 (2.9%) 196.35 195.70 - 209.40 1.9006 times
Fri 31 July 2026 203.50 (-0.59%) 200.10 0.00 - 207.15 0.231 times
Fri 24 July 2026 204.70 (-0.15%) 198.85 198.55 - 205.80 1.2889 times
Fri 17 July 2026 205.00 (-0.24%) 200.50 197.40 - 205.00 0.404 times
Fri 10 July 2026 205.50 (0.07%) 199.05 197.65 - 206.30 0.6321 times

weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 200.45 and 212.35

Monthly Target 1190.53
Monthly Target 2198.47
Monthly Target 3202.43333333333
Monthly Target 4210.37
Monthly Target 5214.33

Monthly price and volumes Lead Sisa

Date Closing Open Range Volume
Thu 17 September 2026 206.40 (0.44%) 197.70 194.50 - 206.40 0.4527 times
Mon 31 August 2026 205.50 (0.98%) 196.35 0.00 - 209.85 1.0213 times
Fri 31 July 2026 203.50 (-0.12%) 196.50 0.00 - 207.15 0.5938 times
Tue 30 June 2026 203.75 (-2.81%) 206.65 195.00 - 211.30 0.8338 times
Fri 29 May 2026 209.65 (2.44%) 199.20 199.05 - 214.00 0.7574 times
Thu 30 April 2026 204.65 (3.8%) 195.10 0.00 - 204.65 0.9269 times
Mon 30 March 2026 197.15 (1.23%) 190.45 185.35 - 198.50 0.7161 times
Fri 27 February 2026 194.75 (-1.27%) 190.30 0.00 - 200.30 1.4165 times
Fri 30 January 2026 197.25 (3.73%) 182.55 182.55 - 205.15 2.2477 times
Wed 31 December 2025 190.15 (2.15%) 181.75 180.20 - 196.00 1.0338 times
Fri 28 November 2025 186.15 (3.91%) 183.75 0.00 - 188.00 1.0012 times

monthly chart LeadSisa

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period DMA value
5 day DMA 201.06
12 day DMA 201.86
20 day DMA 202.89
35 day DMA 204.18
50 day DMA 204.2
100 day DMA 205.8
150 day DMA 202.82
200 day DMA 199.99

EMA (exponential moving average) of Lead Sisa LEAD

EMA period EMA current EMA prev EMA prev2
5 day EMA201.96199.74200.61
12 day EMA202.18201.41202.03
20 day EMA202.76202.38202.84
35 day EMA203.34203.16203.46
50 day EMA203.96203.86204.1

SMA (simple moving average) of Lead Sisa LEAD

SMA period SMA current SMA prev SMA prev2
5 day SMA201.06200.13201.26
12 day SMA201.86201.79202.18
20 day SMA202.89202.74203.16
35 day SMA204.18204.11204.27
50 day SMA204.2204.15204.32
100 day SMA205.8205.76205.81
150 day SMA202.82202.76202.74
200 day SMA199.99199.92199.87

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
17 Thu 195.25 195.10 194.90 to 195.40 0.75 times
16 Wed 195.40 195.45 195.10 to 196.10 0.79 times
15 Tue 195.15 195.40 194.80 to 195.60 1.33 times
14 Mon 195.25 196.00 194.50 to 196.00 1.26 times
11 Fri 196.40 196.85 195.85 to 197.10 0.87 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
17 Thu 195.50 195.90 195.30 to 195.90 1.53 times
16 Wed 195.95 196.00 195.60 to 196.10 0.69 times
15 Tue 195.55 195.50 195.50 to 195.60 0.28 times
14 Mon 195.70 195.80 195.50 to 195.80 0.97 times
11 Fri 197.10 196.60 196.60 to 197.30 1.53 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
17 Thu 196.50 0.00 0.00 to 0.00 0 times
16 Wed 195.95 0.00 0.00 to 0.00 0 times
15 Tue 196.15 0.00 0.00 to 0.00 0 times
14 Mon 197.80 0.00 0.00 to 0.00 0 times
11 Fri 202.15 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme