LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa Strong Daily Stock price targets for LeadSisa LEAD are 91.75 and 91.75 | Daily Target 1 | 61.166666666667 | | Daily Target 2 | 61.17 | | Daily Target 3 | 61.17 | | Daily Target 4 | 122.33 | | Daily Target 5 | 122.33 |
Daily price and volume Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
183.50 (-2.6%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 28 August 2025 |
188.40 (-0.03%) |
0.00 |
0.00 - 0.00 |
0 times |
Wed 27 August 2025 |
188.45 (2.56%) |
188.05 |
186.00 - 190.85 |
0.0612 times |
Tue 26 August 2025 |
183.75 (1.91%) |
180.50 |
180.50 - 185.15 |
1.3936 times |
Mon 25 August 2025 |
180.30 (0.06%) |
180.05 |
179.85 - 180.50 |
0.4487 times |
Fri 22 August 2025 |
180.20 (0.47%) |
179.65 |
179.40 - 180.50 |
1.2033 times |
Thu 21 August 2025 |
179.35 (-0.03%) |
179.30 |
179.15 - 179.70 |
1.414 times |
Wed 20 August 2025 |
179.40 (0.31%) |
178.20 |
178.20 - 179.75 |
1.3936 times |
Tue 19 August 2025 |
178.85 (-0.2%) |
179.85 |
178.55 - 180.20 |
1.7199 times |
Mon 18 August 2025 |
179.20 (-0.55%) |
180.00 |
179.10 - 180.25 |
2.3657 times |
Thu 14 August 2025 |
180.20 (0.06%) |
180.00 |
179.65 - 180.35 |
1.9646 times |
Weekly price and charts LeadSisa Strong weekly Stock price targets for LeadSisa LEAD are 91.75 and 282.6 | Weekly Target 1 | -66.07 | | Weekly Target 2 | 58.72 | | Weekly Target 3 | 124.78333333333 | | Weekly Target 4 | 249.57 | | Weekly Target 5 | 315.63 |
Weekly price and volumes for Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
183.50 (1.83%) |
180.05 |
0.00 - 190.85 |
0.2562 times |
Fri 22 August 2025 |
180.20 (0%) |
180.00 |
178.20 - 180.50 |
1.0896 times |
Thu 14 August 2025 |
180.20 (-0.3%) |
180.55 |
179.65 - 181.75 |
0.9597 times |
Fri 08 August 2025 |
180.75 (0.84%) |
179.50 |
179.15 - 181.60 |
1.1225 times |
Fri 01 August 2025 |
179.25 (-0.61%) |
180.25 |
0.00 - 184.70 |
0.655 times |
Fri 25 July 2025 |
180.35 (0.87%) |
178.80 |
178.15 - 180.90 |
1.1088 times |
Fri 18 July 2025 |
178.80 (-0.67%) |
179.75 |
177.80 - 180.25 |
1.7885 times |
Fri 11 July 2025 |
180.00 (-0.8%) |
181.45 |
179.90 - 181.80 |
1.2899 times |
Fri 04 July 2025 |
181.45 (2.57%) |
179.00 |
179.00 - 181.85 |
1.2872 times |
Fri 27 June 2025 |
176.90 (-1.06%) |
178.90 |
0.00 - 179.70 |
0.4428 times |
Fri 20 June 2025 |
178.80 (-0.36%) |
179.70 |
178.15 - 179.85 |
1.1454 times |
Monthly price and charts LeadSisa Strong monthly Stock price targets for LeadSisa LEAD are 91.75 and 282.6 | Monthly Target 1 | -66.07 | | Monthly Target 2 | 58.72 | | Monthly Target 3 | 124.78333333333 | | Monthly Target 4 | 249.57 | | Monthly Target 5 | 315.63 |
Monthly price and volumes Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
183.50 (0.08%) |
179.15 |
0.00 - 190.85 |
0.592 times |
Thu 31 July 2025 |
183.35 (-1.37%) |
180.65 |
0.00 - 184.70 |
0.9071 times |
Mon 30 June 2025 |
185.90 (0.51%) |
178.10 |
0.00 - 180.70 |
0.703 times |
Fri 30 May 2025 |
184.95 (1.29%) |
177.00 |
0.00 - 179.30 |
0.9331 times |
Wed 30 April 2025 |
182.60 (1.81%) |
179.60 |
0.00 - 179.95 |
1.0774 times |
Mon 31 March 2025 |
179.35 (-3.81%) |
180.65 |
177.80 - 185.40 |
0.913 times |
Fri 28 February 2025 |
186.45 (0.73%) |
178.60 |
0.00 - 181.35 |
0.802 times |
Fri 31 January 2025 |
185.10 (-0.56%) |
177.90 |
0.00 - 180.00 |
1.5988 times |
Tue 31 December 2024 |
186.15 (-1.25%) |
181.90 |
0.00 - 183.10 |
1.2379 times |
Fri 29 November 2024 |
188.50 (1.15%) |
182.55 |
0.00 - 183.35 |
1.2357 times |
Thu 31 October 2024 |
186.35 (-3.42%) |
187.10 |
0.00 - 187.50 |
1.7256 times |
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value | | 5 day DMA | 184.88 | | 12 day DMA | 181.81 | | 20 day DMA | 181.28 | | 35 day DMA | 180.74 | | 50 day DMA | 180.51 | | 100 day DMA | 179.23 | | 150 day DMA | 179.44 | | 200 day DMA | 179.24 | EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.64 | 185.21 | 183.62 | | 12 day EMA | 182.92 | 182.82 | 181.8 | | 20 day EMA | 182.04 | 181.89 | 181.2 | | 35 day EMA | 181.21 | 181.08 | 180.65 | | 50 day EMA | 180.85 | 180.74 | 180.43 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.88 | 184.22 | 182.41 | | 12 day SMA | 181.81 | 181.64 | 180.99 | | 20 day SMA | 181.28 | 181.27 | 181.06 | | 35 day SMA | 180.74 | 180.66 | 180.44 | | 50 day SMA | 180.51 | 180.42 | 180.23 | | 100 day SMA | 179.23 | 179.14 | 179.02 | | 150 day SMA | 179.44 | 179.4 | 179.33 | | 200 day SMA | 179.24 | 179.23 | 179.19 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
181.80 |
180.45 |
180.45 to 182.00 |
1.34 times |
| 28 Thu |
180.65 |
180.75 |
180.50 to 181.00 |
0.72 times |
| 27 Wed |
180.80 |
181.05 |
180.55 to 181.35 |
0.8 times |
| 26 Tue |
181.05 |
181.00 |
180.80 to 182.00 |
1.84 times |
| 25 Mon |
180.30 |
180.40 |
180.15 to 180.75 |
0.3 times |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
173.10 |
0.00 |
0.00 to 0.00 |
0 times |
| 28 Thu |
173.10 |
0.00 |
0.00 to 0.00 |
0 times |
| 27 Wed |
173.35 |
0.00 |
0.00 to 0.00 |
0 times |
| 26 Tue |
180.95 |
181.05 |
180.90 to 181.05 |
5 times |
| 25 Mon |
180.30 |
0.00 |
0.00 to 0.00 |
0 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
165.20 |
0.00 |
0.00 to 0.00 |
0 times |
| 28 Thu |
166.35 |
0.00 |
0.00 to 0.00 |
0 times |
| 27 Wed |
166.65 |
0.00 |
0.00 to 0.00 |
0 times |
| 26 Tue |
176.05 |
0.00 |
0.00 to 0.00 |
0 times |
| 25 Mon |
180.30 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
