LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa Strong Daily Stock price targets for LeadSisa LEAD are 175.95 and 177.8 | Daily Target 1 | 175.5 | | Daily Target 2 | 176.4 | | Daily Target 3 | 177.35 | | Daily Target 4 | 178.25 | | Daily Target 5 | 179.2 |
Daily price and volume Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
177.30 (-0.42%) |
178.05 |
176.45 - 178.30 |
1.2688 times |
Mon 20 January 2025 |
178.05 (0.2%) |
177.35 |
177.15 - 179.20 |
0.8555 times |
Fri 17 January 2025 |
177.70 (-0.06%) |
178.60 |
177.00 - 180.00 |
1.218 times |
Thu 16 January 2025 |
177.80 (0.65%) |
176.75 |
176.40 - 178.00 |
1.0147 times |
Wed 15 January 2025 |
176.65 (-0.59%) |
177.45 |
176.15 - 177.90 |
0.9351 times |
Tue 14 January 2025 |
177.70 (0.28%) |
177.20 |
176.65 - 178.00 |
0.4693 times |
Mon 13 January 2025 |
177.20 (-0.48%) |
177.75 |
176.00 - 178.60 |
1.0418 times |
Fri 10 January 2025 |
178.05 (0.94%) |
176.90 |
176.90 - 178.30 |
1.2892 times |
Thu 09 January 2025 |
176.40 (0%) |
176.80 |
176.00 - 177.10 |
0.8521 times |
Wed 08 January 2025 |
176.40 (-0.73%) |
177.35 |
176.00 - 177.85 |
1.0554 times |
Tue 07 January 2025 |
177.70 (0.17%) |
177.40 |
176.80 - 178.00 |
0.7623 times |
Weekly price and charts LeadSisa Strong weekly Stock price targets for LeadSisa LEAD are 175.5 and 178.25 | Weekly Target 1 | 174.9 | | Weekly Target 2 | 176.1 | | Weekly Target 3 | 177.65 | | Weekly Target 4 | 178.85 | | Weekly Target 5 | 180.4 |
Weekly price and volumes for Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
177.30 (-0.23%) |
177.35 |
176.45 - 179.20 |
0.6291 times |
Fri 17 January 2025 |
177.70 (-0.2%) |
177.75 |
176.00 - 180.00 |
1.3857 times |
Fri 10 January 2025 |
178.05 (0.79%) |
176.55 |
176.00 - 178.30 |
1.4936 times |
Fri 03 January 2025 |
176.65 (0.14%) |
0.00 |
0.00 - 178.35 |
0.6427 times |
Fri 27 December 2024 |
176.40 (0.03%) |
176.65 |
0.00 - 177.00 |
0.6562 times |
Fri 20 December 2024 |
176.35 (-1.67%) |
179.55 |
174.90 - 179.80 |
1.1926 times |
Fri 13 December 2024 |
179.35 (-0.8%) |
180.80 |
178.40 - 182.65 |
1.1313 times |
Fri 06 December 2024 |
180.80 (-4.08%) |
181.90 |
180.60 - 183.10 |
1.3476 times |
Fri 29 November 2024 |
188.50 (6.41%) |
177.30 |
0.00 - 177.95 |
0.143 times |
Fri 22 November 2024 |
177.15 (-0.84%) |
178.90 |
176.90 - 182.00 |
1.3782 times |
Fri 15 November 2024 |
178.65 (-1.41%) |
182.20 |
177.80 - 182.25 |
1.1926 times |
Monthly price and charts LeadSisa Strong monthly Stock price targets for LeadSisa LEAD are 174.65 and 178.65 | Monthly Target 1 | 173.77 | | Monthly Target 2 | 175.53 | | Monthly Target 3 | 177.76666666667 | | Monthly Target 4 | 179.53 | | Monthly Target 5 | 181.77 |
Monthly price and volumes Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
177.30 (-4.75%) |
177.90 |
176.00 - 180.00 |
0.8417 times |
Tue 31 December 2024 |
186.15 (-1.25%) |
181.90 |
0.00 - 183.10 |
0.8775 times |
Fri 29 November 2024 |
188.50 (1.15%) |
182.55 |
0.00 - 183.35 |
0.876 times |
Thu 31 October 2024 |
186.35 (-3.42%) |
187.10 |
0.00 - 187.50 |
1.2233 times |
Mon 30 September 2024 |
192.95 (-0.64%) |
185.80 |
0.00 - 186.95 |
1.1683 times |
Fri 30 August 2024 |
194.20 (-0.51%) |
188.45 |
0.00 - 190.50 |
1.1602 times |
Wed 31 July 2024 |
195.20 (-0.33%) |
190.80 |
186.00 - 208.20 |
0.9692 times |
Fri 28 June 2024 |
195.85 (-1.41%) |
192.70 |
186.15 - 198.00 |
0.8611 times |
Fri 31 May 2024 |
198.65 (2.11%) |
191.10 |
0.00 - 196.10 |
0.9738 times |
Tue 30 April 2024 |
194.55 (7.16%) |
178.45 |
177.40 - 194.80 |
1.0488 times |
Thu 28 March 2024 |
181.55 (-2.76%) |
178.60 |
0.00 - 182.35 |
0.7085 times |
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value | | 5 day DMA | 177.5 | | 12 day DMA | 177.36 | | 20 day DMA | 177.52 | | 35 day DMA | 178.34 | | 50 day DMA | 178.78 | | 100 day DMA | 180.83 | | 150 day DMA | 183.67 | | 200 day DMA | 185.46 | EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.55 | 177.68 | 177.49 | | 12 day EMA | 177.54 | 177.58 | 177.49 | | 20 day EMA | 177.72 | 177.76 | 177.73 | | 35 day EMA | 178.27 | 178.33 | 178.35 | | 50 day EMA | 178.89 | 178.96 | 179 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.5 | 177.58 | 177.41 | | 12 day SMA | 177.36 | 177.31 | 177.25 | | 20 day SMA | 177.52 | 177.44 | 177.35 | | 35 day SMA | 178.34 | 178.48 | 178.78 | | 50 day SMA | 178.78 | 178.86 | 178.93 | | 100 day SMA | 180.83 | 180.91 | 180.99 | | 150 day SMA | 183.67 | 183.74 | 183.8 | | 200 day SMA | 185.46 | 185.5 | 185.54 |
Futures expiry: 31 Fri January 2025
| Date | Closing | Open | Range | Volume | | 21 Tue |
177.30 |
178.05 |
176.45 to 178.30 |
1.2 times |
| 20 Mon |
178.05 |
177.35 |
177.15 to 179.20 |
0.81 times |
| 17 Fri |
177.70 |
178.60 |
177.00 to 180.00 |
1.15 times |
| 16 Thu |
177.80 |
176.75 |
176.40 to 178.00 |
0.96 times |
| 15 Wed |
176.65 |
177.45 |
176.15 to 177.90 |
0.88 times |
Futures expiry: 28 Fri February 2025
| Date | Closing | Open | Range | Volume | | 21 Tue |
179.60 |
180.15 |
178.80 to 180.45 |
1.02 times |
| 20 Mon |
180.65 |
179.70 |
179.50 to 181.05 |
0.33 times |
| 17 Fri |
180.05 |
180.85 |
179.55 to 181.40 |
0.94 times |
| 16 Thu |
180.10 |
178.50 |
178.50 to 180.40 |
2.3 times |
| 15 Wed |
178.45 |
178.90 |
178.10 to 179.30 |
0.41 times |
Futures expiry: 31 Mon March 2025
| Date | Closing | Open | Range | Volume | | 21 Tue |
180.50 |
180.50 |
180.50 to 180.50 |
1.67 times |
| 20 Mon |
183.50 |
0.00 |
0.00 to 0.00 |
0 times |
| 17 Fri |
181.00 |
181.70 |
180.25 to 181.70 |
3.33 times |
| 16 Thu |
182.60 |
0.00 |
0.00 to 0.00 |
0 times |
| 15 Wed |
180.40 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
