Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 201.85 and 207.45
| Daily Target 1 | 197.18 |
| Daily Target 2 | 200.92 |
| Daily Target 3 | 202.78333333333 |
| Daily Target 4 | 206.52 |
| Daily Target 5 | 208.38 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 204.65 (0%) | 199.20 | 199.05 - 204.65 | 0.2721 times | Thu 30 April 2026 | 204.65 (0.81%) | 0.00 | 0.00 - 204.65 | 0 times | Wed 29 April 2026 | 203.00 (-0.17%) | 197.25 | 197.25 - 203.00 | 0.0082 times | Tue 28 April 2026 | 203.35 (1.19%) | 195.30 | 195.10 - 203.35 | 0.1896 times | Mon 27 April 2026 | 200.95 (-0.27%) | 197.05 | 194.05 - 200.95 | 1.3108 times | Fri 24 April 2026 | 201.50 (0.67%) | 196.55 | 195.60 - 201.50 | 1.014 times | Thu 23 April 2026 | 200.15 (0.08%) | 196.00 | 196.00 - 200.15 | 0.6183 times | Wed 22 April 2026 | 200.00 (0.1%) | 195.95 | 195.55 - 200.00 | 1.3108 times | Tue 21 April 2026 | 199.80 (0.4%) | 194.45 | 194.45 - 199.80 | 3.2729 times | Mon 20 April 2026 | 199.00 (-1.39%) | 197.00 | 194.15 - 199.00 | 2.0033 times | Fri 17 April 2026 | 201.80 (0.15%) | 193.95 | 193.80 - 201.80 | 1.8054 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 102.33 and 306.98
| Weekly Target 1 | -68.22 |
| Weekly Target 2 | 68.22 |
| Weekly Target 3 | 136.43333333333 |
| Weekly Target 4 | 272.87 |
| Weekly Target 5 | 341.08 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 204.65 (1.56%) | 197.05 | 0.00 - 204.65 | 0.2983 times | Fri 24 April 2026 | 201.50 (-0.15%) | 197.00 | 194.15 - 201.50 | 1.3771 times | Fri 17 April 2026 | 201.80 (1.23%) | 193.30 | 193.25 - 201.80 | 1.0746 times | Fri 10 April 2026 | 199.35 (-0.92%) | 195.25 | 192.40 - 200.35 | 1.471 times | Thu 02 April 2026 | 201.20 (2.81%) | 194.50 | 194.00 - 201.20 | 0.6533 times | Fri 27 March 2026 | 195.70 (1.11%) | 187.45 | 187.20 - 198.50 | 0.895 times | Fri 20 March 2026 | 193.55 (-0.23%) | 188.80 | 185.35 - 195.65 | 1.4075 times | Fri 13 March 2026 | 194.00 (-0.59%) | 188.50 | 187.90 - 197.60 | 0.7127 times | Fri 06 March 2026 | 195.15 (0.21%) | 190.45 | 188.25 - 195.40 | 0.7127 times | Fri 27 February 2026 | 194.75 (1.2%) | 187.80 | 0.00 - 199.50 | 1.3978 times | Fri 20 February 2026 | 192.45 (-1.33%) | 186.90 | 186.25 - 196.50 | 1.5414 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 201.85 and 207.45
| Monthly Target 1 | 197.18 |
| Monthly Target 2 | 200.92 |
| Monthly Target 3 | 202.78333333333 |
| Monthly Target 4 | 206.52 |
| Monthly Target 5 | 208.38 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 204.65 (0%) | 199.20 | 199.05 - 204.65 | 0.008 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.8482 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.6552 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.2961 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 2.0567 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.946 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.9161 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 1.0365 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.2362 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 1.001 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.534 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 203.32 |
| 12 day DMA | 201.7 |
| 20 day DMA | 200.49 |
| 35 day DMA | 198.27 |
| 50 day DMA | 197.31 |
| 100 day DMA | 194.53 |
| 150 day DMA | 190.8 |
| 200 day DMA | 188.46 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.48 | 202.9 | 202.03 |
| 12 day EMA | 201.93 | 201.43 | 200.85 |
| 20 day EMA | 200.76 | 200.35 | 199.9 |
| 35 day EMA | 199.16 | 198.84 | 198.5 |
| 50 day EMA | 197.71 | 197.43 | 197.14 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.32 | 202.69 | 201.79 |
| 12 day SMA | 201.7 | 201.11 | 200.65 |
| 20 day SMA | 200.49 | 200.31 | 200.01 |
| 35 day SMA | 198.27 | 198 | 197.72 |
| 50 day SMA | 197.31 | 197.04 | 196.88 |
| 100 day SMA | 194.53 | 194.33 | 194.18 |
| 150 day SMA | 190.8 | 190.66 | 190.52 |
| 200 day SMA | 188.46 | 188.33 | 188.2 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 01 Fri | 199.40 | 199.20 | 199.05 to 199.50 | 0.36 times |
| 30 Thu | 199.40 | 199.25 | 198.90 to 199.55 | 0.58 times |
| 29 Wed | 199.10 | 198.85 | 198.75 to 199.70 | 0.71 times |
| 28 Tue | 199.05 | 199.00 | 198.70 to 199.45 | 0.9 times |
| 27 Mon | 199.05 | 202.00 | 198.80 to 202.00 | 2.44 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Fri | 201.00 | 201.00 | 201.00 to 201.00 | 5 times |
| 30 Thu | 201.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 201.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Tue | 202.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Mon | 201.30 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 01 Fri | 202.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 203.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 204.15 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Tue | 206.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Mon | 203.35 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.