Use Dark Theme
bell notificationshomepagelogin

LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 193.8 and 195.75

Daily Target 1192.42
Daily Target 2193.23
Daily Target 3194.36666666667
Daily Target 4195.18
Daily Target 5196.32

Daily price and volume Lead Sisa

Date Closing Open Range Volume
Fri 17 May 2024 194.05 (0.03%) 193.90 193.55 - 195.50 1.185 times
Thu 16 May 2024 194.00 (-0.18%) 194.50 193.80 - 195.00 0.9729 times
Wed 15 May 2024 194.35 (-0.33%) 195.50 192.85 - 195.95 1.4373 times
Tue 14 May 2024 195.00 (0.05%) 194.85 194.25 - 195.45 0.9404 times
Mon 13 May 2024 194.90 (0.39%) 194.15 193.95 - 195.45 0.8792 times
Fri 10 May 2024 194.15 (0.1%) 194.40 193.95 - 195.00 0.7378 times
Thu 09 May 2024 193.95 (0.23%) 193.65 192.70 - 194.00 0.7511 times
Wed 08 May 2024 193.50 (-0.33%) 194.20 193.05 - 194.65 0.969 times
Tue 07 May 2024 194.15 (0.99%) 192.50 192.45 - 194.35 1.2863 times
Mon 06 May 2024 192.25 (0.39%) 191.55 191.50 - 192.95 0.841 times
Fri 03 May 2024 191.50 (0.42%) 190.65 190.05 - 191.85 0.8047 times

 Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 191.9 and 195

Weekly Target 1191.18
Weekly Target 2192.62
Weekly Target 3194.28333333333
Weekly Target 4195.72
Weekly Target 5197.38

Weekly price and volumes for Lead Sisa

Date Closing Open Range Volume
Fri 17 May 2024 194.05 (-0.05%) 194.15 192.85 - 195.95 1.3578 times
Fri 10 May 2024 194.15 (1.38%) 191.55 191.50 - 195.00 1.1498 times
Fri 03 May 2024 191.50 (0.42%) 190.80 189.85 - 192.10 0.7045 times
Fri 26 April 2024 190.70 (0.5%) 189.40 187.00 - 194.80 0.6202 times
Fri 19 April 2024 189.75 (0.98%) 188.00 187.00 - 189.90 0.9806 times
Fri 12 April 2024 187.90 (0.72%) 184.25 184.25 - 190.05 1.3645 times
Fri 05 April 2024 186.55 (2.75%) 178.45 177.40 - 188.40 1.9602 times
Thu 28 March 2024 181.55 (4.22%) 175.90 0.00 - 179.25 0.0216 times
Fri 22 March 2024 174.20 (-3.28%) 179.60 172.85 - 180.50 0.8004 times
Fri 15 March 2024 180.10 (-0.22%) 180.60 179.45 - 182.35 1.0405 times
Fri 08 March 2024 180.50 (1.52%) 177.75 177.55 - 182.00 1.1225 times

 weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 191.95 and 198.05

Monthly Target 1187.18
Monthly Target 2190.62
Monthly Target 3193.28333333333
Monthly Target 4196.72
Monthly Target 5199.38

Monthly price and volumes Lead Sisa

Date Closing Open Range Volume
Fri 17 May 2024 194.05 (-0.26%) 191.10 189.85 - 195.95 0.8471 times
Tue 30 April 2024 194.55 (7.16%) 178.45 177.40 - 194.80 1.3096 times
Thu 28 March 2024 181.55 (-2.76%) 178.60 0.00 - 182.35 0.8846 times
Thu 29 February 2024 186.70 (-1.35%) 182.95 0.00 - 182.95 0.8949 times
Wed 31 January 2024 189.25 (-0.18%) 183.05 177.55 - 183.35 0.86 times
Fri 29 December 2023 189.60 (-0.24%) 185.95 0.00 - 186.25 0.8131 times
Thu 30 November 2023 190.05 (3.23%) 185.05 180.95 - 192.15 1.0729 times
Tue 31 October 2023 184.10 (-4.34%) 187.00 0.00 - 189.75 1.0351 times
Fri 29 September 2023 192.45 (2.45%) 186.35 0.00 - 191.95 1.3263 times
Thu 31 August 2023 187.85 (-0.98%) 184.20 0.00 - 185.00 0.9565 times
Mon 31 July 2023 189.70 (0.93%) 182.65 0.00 - 184.00 1.0773 times

 monthly chart LeadSisa

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period DMA value
5 day DMA 194.46
12 day DMA 193.54
20 day DMA 192.26
35 day DMA 189.58
50 day DMA 186.3
100 day DMA 183.28
150 day DMA 183.84
200 day DMA 184.46

EMA (exponential moving average) of Lead Sisa LEAD

EMA period EMA current EMA prev EMA prev2
5 day EMA194.16194.21194.32
12 day EMA193.42193.3193.17
20 day EMA192.15191.95191.73
35 day EMA189.34189.06188.77
50 day EMA186.52186.21185.89

SMA (simple moving average) of Lead Sisa LEAD

SMA period SMA current SMA prev SMA prev2
5 day SMA194.46194.48194.47
12 day SMA193.54193.26193.3
20 day SMA192.26192.04191.79
35 day SMA189.58189.22188.71
50 day SMA186.3186.03185.74
100 day SMA183.28183.15183
150 day SMA183.84183.79183.73
200 day SMA184.46184.41184.37

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
17 Fri 194.05 193.90 193.55 to 195.50 1.09 times
16 Thu 194.00 194.50 193.80 to 195.00 0.9 times
15 Wed 194.35 195.50 192.85 to 195.95 1.33 times
14 Tue 195.00 194.85 194.25 to 195.45 0.87 times
13 Mon 194.90 194.15 193.95 to 195.45 0.81 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
17 Fri 194.15 194.55 193.50 to 195.20 1.42 times
16 Thu 194.20 194.65 193.85 to 195.00 0.92 times
15 Wed 193.70 195.10 193.05 to 195.80 1.3 times
14 Tue 194.50 195.05 194.05 to 195.05 0.72 times
13 Mon 194.70 194.25 192.65 to 194.80 0.64 times

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
17 Fri 194.25 0.00 0.00 to 0.00 0 times
16 Thu 194.40 0.00 0.00 to 0.00 0 times
15 Wed 192.90 0.00 0.00 to 0.00 0 times
14 Tue 193.90 0.00 0.00 to 0.00 0 times
13 Mon 194.45 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme