LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa Strong Daily Stock price targets for LeadSisa LEAD are 190.78 and 192.58 | Daily Target 1 | 189.33 | | Daily Target 2 | 190.42 | | Daily Target 3 | 191.13333333333 | | Daily Target 4 | 192.22 | | Daily Target 5 | 192.93 |
Daily price and volume Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
191.50 (0.42%) |
190.65 |
190.05 - 191.85 |
1.5232 times |
Thu 02 May 2024 |
190.70 (0.03%) |
191.00 |
189.85 - 191.50 |
2.4385 times |
Wed 01 May 2024 |
190.65 (-2%) |
191.10 |
190.10 - 191.30 |
1.2373 times |
Tue 30 April 2024 |
194.55 (1.7%) |
192.10 |
190.00 - 192.10 |
0.1122 times |
Mon 29 April 2024 |
191.30 (0.31%) |
190.80 |
190.80 - 191.80 |
0.0072 times |
Fri 26 April 2024 |
190.70 (1.54%) |
190.65 |
190.45 - 191.40 |
0.0289 times |
Thu 25 April 2024 |
187.80 (0.13%) |
189.40 |
187.60 - 189.90 |
0.0977 times |
Wed 24 April 2024 |
187.55 (-2.01%) |
193.30 |
187.00 - 194.80 |
0.9117 times |
Tue 23 April 2024 |
191.40 (1.43%) |
187.55 |
187.10 - 191.85 |
1.7692 times |
Mon 22 April 2024 |
188.70 (-0.55%) |
189.40 |
187.35 - 189.85 |
1.8741 times |
Fri 19 April 2024 |
189.75 (0.48%) |
188.85 |
188.75 - 189.90 |
0.9334 times |
Weekly price and charts LeadSisa Strong weekly Stock price targets for LeadSisa LEAD are 190.68 and 192.93 | Weekly Target 1 | 188.9 | | Weekly Target 2 | 190.2 | | Weekly Target 3 | 191.15 | | Weekly Target 4 | 192.45 | | Weekly Target 5 | 193.4 |
Weekly price and volumes for Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
191.50 (0.42%) |
190.80 |
189.85 - 192.10 |
0.7856 times |
Fri 26 April 2024 |
190.70 (0.5%) |
189.40 |
187.00 - 194.80 |
0.6915 times |
Fri 19 April 2024 |
189.75 (0.98%) |
188.00 |
187.00 - 189.90 |
1.0934 times |
Fri 12 April 2024 |
187.90 (0.72%) |
184.25 |
184.25 - 190.05 |
1.5214 times |
Fri 05 April 2024 |
186.55 (2.75%) |
178.45 |
177.40 - 188.40 |
2.1856 times |
Thu 28 March 2024 |
181.55 (4.22%) |
175.90 |
0.00 - 179.25 |
0.024 times |
Fri 22 March 2024 |
174.20 (-3.28%) |
179.60 |
172.85 - 180.50 |
0.8924 times |
Fri 15 March 2024 |
180.10 (-0.22%) |
180.60 |
179.45 - 182.35 |
1.1602 times |
Fri 08 March 2024 |
180.50 (1.52%) |
177.75 |
177.55 - 182.00 |
1.2515 times |
Fri 01 March 2024 |
177.80 (0.88%) |
0.00 |
0.00 - 178.65 |
0.3944 times |
Fri 23 February 2024 |
176.25 (-1.48%) |
178.60 |
174.15 - 179.85 |
0.8449 times |
Monthly price and charts LeadSisa Strong monthly Stock price targets for LeadSisa LEAD are 190.68 and 192.68 | Monthly Target 1 | 189.07 | | Monthly Target 2 | 190.28 | | Monthly Target 3 | 191.06666666667 | | Monthly Target 4 | 192.28 | | Monthly Target 5 | 193.07 |
Monthly price and volumes Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
191.50 (-1.57%) |
191.10 |
189.85 - 191.85 |
0.1955 times |
Tue 30 April 2024 |
194.55 (7.16%) |
178.45 |
177.40 - 194.80 |
1.4028 times |
Thu 28 March 2024 |
181.55 (-2.76%) |
178.60 |
0.00 - 182.35 |
0.9475 times |
Thu 29 February 2024 |
186.70 (-1.35%) |
182.95 |
0.00 - 182.95 |
0.9586 times |
Wed 31 January 2024 |
189.25 (-0.18%) |
183.05 |
177.55 - 183.35 |
0.9213 times |
Fri 29 December 2023 |
189.60 (-0.24%) |
185.95 |
0.00 - 186.25 |
0.8709 times |
Thu 30 November 2023 |
190.05 (3.23%) |
185.05 |
180.95 - 192.15 |
1.1493 times |
Tue 31 October 2023 |
184.10 (-4.34%) |
187.00 |
0.00 - 189.75 |
1.1088 times |
Fri 29 September 2023 |
192.45 (2.45%) |
186.35 |
0.00 - 191.95 |
1.4208 times |
Thu 31 August 2023 |
187.85 (-0.98%) |
184.20 |
0.00 - 185.00 |
1.0245 times |
Mon 31 July 2023 |
189.70 (0.93%) |
182.65 |
0.00 - 184.00 |
1.1539 times |
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value | | 5 day DMA | 191.74 | | 12 day DMA | 190.29 | | 20 day DMA | 189.3 | | 35 day DMA | 184.8 | | 50 day DMA | 183.24 | | 100 day DMA | 182.07 | | 150 day DMA | 183.34 | | 200 day DMA | 183.97 | EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.19 | 191.03 | 191.2 | | 12 day EMA | 190.16 | 189.92 | 189.78 | | 20 day EMA | 188.68 | 188.38 | 188.14 | | 35 day EMA | 186.33 | 186.03 | 185.75 | | 50 day EMA | 183.61 | 183.29 | 182.99 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.74 | 191.58 | 191 | | 12 day SMA | 190.29 | 190 | 189.73 | | 20 day SMA | 189.3 | 189.05 | 188.81 | | 35 day SMA | 184.8 | 184.52 | 184.27 | | 50 day SMA | 183.24 | 182.93 | 182.69 | | 100 day SMA | 182.07 | 181.98 | 181.9 | | 150 day SMA | 183.34 | 183.3 | 183.32 | | 200 day SMA | 183.97 | 183.93 | 183.88 |
Futures expiry: 31 Fri May 2024
| Date | Closing | Open | Range | Volume | | 03 Fri |
191.50 |
190.65 |
190.05 to 191.85 |
0.86 times |
| 02 Thu |
190.70 |
191.00 |
189.85 to 191.50 |
1.37 times |
| 01 Wed |
190.65 |
191.10 |
190.10 to 191.30 |
0.69 times |
| 30 Tue |
191.55 |
192.90 |
190.80 to 193.35 |
1.22 times |
| 29 Mon |
192.90 |
191.85 |
191.35 to 193.00 |
0.86 times |
Futures expiry: 28 Fri June 2024
| Date | Closing | Open | Range | Volume | | 03 Fri |
191.15 |
191.50 |
190.25 to 191.50 |
0.97 times |
| 02 Thu |
190.75 |
190.50 |
190.00 to 191.50 |
2.01 times |
| 01 Wed |
190.45 |
190.15 |
189.95 to 190.70 |
0.79 times |
| 30 Tue |
191.25 |
191.95 |
190.50 to 192.10 |
0.65 times |
| 29 Mon |
191.65 |
191.05 |
191.05 to 192.35 |
0.58 times |
Futures expiry: 31 Wed July 2024
| Date | Closing | Open | Range | Volume | | 03 Fri |
190.70 |
0.00 |
0.00 to 0.00 |
0 times |
| 02 Thu |
190.80 |
0.00 |
0.00 to 0.00 |
0 times |
| 01 Wed |
190.20 |
0.00 |
0.00 to 0.00 |
0 times |
| 30 Tue |
190.85 |
0.00 |
0.00 to 0.00 |
0 times |
| 29 Mon |
196.00 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
