LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa Strong Daily Stock price targets for LeadSisa LEAD are 176.28 and 178.28 | Daily Target 1 | 175.85 | | Daily Target 2 | 176.7 | | Daily Target 3 | 177.85 | | Daily Target 4 | 178.7 | | Daily Target 5 | 179.85 |
Daily price and volume Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
177.55 (-0.03%) |
178.20 |
177.00 - 179.00 |
0.5899 times |
Fri 17 October 2025 |
177.60 (-0.22%) |
177.70 |
176.10 - 178.00 |
0.8633 times |
Thu 16 October 2025 |
178.00 (-1.47%) |
179.65 |
177.75 - 180.05 |
0.8885 times |
Tue 14 October 2025 |
180.65 (-0.39%) |
181.35 |
180.45 - 181.40 |
0.759 times |
Mon 13 October 2025 |
181.35 (-0.93%) |
183.45 |
181.00 - 183.50 |
1.6871 times |
Fri 10 October 2025 |
183.05 (-0.3%) |
183.85 |
182.85 - 184.15 |
1.3741 times |
Thu 09 October 2025 |
183.60 (0.14%) |
183.60 |
183.35 - 184.45 |
1.5683 times |
Wed 08 October 2025 |
183.35 (-0.05%) |
183.45 |
183.00 - 183.55 |
0.6079 times |
Tue 07 October 2025 |
183.45 (0.22%) |
182.95 |
182.55 - 183.60 |
0.9137 times |
Mon 06 October 2025 |
183.05 (-0.57%) |
184.20 |
182.90 - 184.45 |
0.7482 times |
Fri 03 October 2025 |
184.10 (0.46%) |
183.20 |
183.20 - 184.35 |
1.3381 times |
Weekly price and charts LeadSisa Strong weekly Stock price targets for LeadSisa LEAD are 176.28 and 178.28 | Weekly Target 1 | 175.85 | | Weekly Target 2 | 176.7 | | Weekly Target 3 | 177.85 | | Weekly Target 4 | 178.7 | | Weekly Target 5 | 179.85 |
Weekly price and volumes for Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
177.55 (-0.03%) |
178.20 |
177.00 - 179.00 |
0.1656 times |
Fri 17 October 2025 |
177.60 (-2.98%) |
183.45 |
176.10 - 183.50 |
1.1784 times |
Fri 10 October 2025 |
183.05 (-0.57%) |
184.20 |
182.55 - 184.45 |
1.4632 times |
Fri 03 October 2025 |
184.10 (3.37%) |
179.60 |
0.00 - 184.35 |
0.5675 times |
Fri 26 September 2025 |
178.10 (-2.41%) |
182.50 |
172.80 - 184.60 |
0.9189 times |
Fri 19 September 2025 |
182.50 (-0.71%) |
183.85 |
181.70 - 184.50 |
1.6328 times |
Fri 12 September 2025 |
183.80 (1.41%) |
181.05 |
180.55 - 184.10 |
1.3844 times |
Fri 05 September 2025 |
181.25 (-1.23%) |
181.80 |
181.00 - 183.00 |
1.2037 times |
Fri 29 August 2025 |
183.50 (1.83%) |
180.05 |
0.00 - 190.85 |
0.2827 times |
Fri 22 August 2025 |
180.20 (0%) |
180.00 |
178.20 - 180.50 |
1.2027 times |
Thu 14 August 2025 |
180.20 (-0.3%) |
180.55 |
179.65 - 181.75 |
1.0593 times |
Monthly price and charts LeadSisa Strong monthly Stock price targets for LeadSisa LEAD are 172.65 and 181 | Monthly Target 1 | 171.02 | | Monthly Target 2 | 174.28 | | Monthly Target 3 | 179.36666666667 | | Monthly Target 4 | 182.63 | | Monthly Target 5 | 187.72 |
Monthly price and volumes Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
177.55 (-3.87%) |
182.40 |
176.10 - 184.45 |
0.5483 times |
Tue 30 September 2025 |
184.70 (0.65%) |
181.80 |
0.00 - 184.60 |
0.8367 times |
Fri 29 August 2025 |
183.50 (0.08%) |
179.15 |
0.00 - 190.85 |
0.6776 times |
Thu 31 July 2025 |
183.35 (-1.37%) |
180.65 |
0.00 - 184.70 |
1.0383 times |
Mon 30 June 2025 |
185.90 (0.51%) |
178.10 |
0.00 - 180.70 |
0.8047 times |
Fri 30 May 2025 |
184.95 (1.29%) |
177.00 |
0.00 - 179.30 |
1.068 times |
Wed 30 April 2025 |
182.60 (1.81%) |
179.60 |
0.00 - 179.95 |
1.2333 times |
Mon 31 March 2025 |
179.35 (-3.81%) |
180.65 |
177.80 - 185.40 |
1.045 times |
Fri 28 February 2025 |
186.45 (0.73%) |
178.60 |
0.00 - 181.35 |
0.9181 times |
Fri 31 January 2025 |
185.10 (-0.56%) |
177.90 |
0.00 - 180.00 |
1.83 times |
Tue 31 December 2024 |
186.15 (-1.25%) |
181.90 |
0.00 - 183.10 |
1.4169 times |
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value | | 5 day DMA | 179.03 | | 12 day DMA | 181.58 | | 20 day DMA | 181.71 | | 35 day DMA | 181.93 | | 50 day DMA | 181.8 | | 100 day DMA | 180.78 | | 150 day DMA | 179.87 | | 200 day DMA | 179.69 | EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.94 | 179.63 | 180.64 | | 12 day EMA | 180.54 | 181.08 | 181.71 | | 20 day EMA | 181.16 | 181.54 | 181.95 | | 35 day EMA | 181.44 | 181.67 | 181.91 | | 50 day EMA | 181.42 | 181.58 | 181.74 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.03 | 180.13 | 181.33 | | 12 day SMA | 181.58 | 182.18 | 182.35 | | 20 day SMA | 181.71 | 181.98 | 182.25 | | 35 day SMA | 181.93 | 182.24 | 182.55 | | 50 day SMA | 181.8 | 181.86 | 181.91 | | 100 day SMA | 180.78 | 180.76 | 180.74 | | 150 day SMA | 179.87 | 179.91 | 179.95 | | 200 day SMA | 179.69 | 179.69 | 179.73 |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume | | 20 Mon |
177.55 |
178.20 |
177.00 to 179.00 |
0.62 times |
| 17 Fri |
177.60 |
177.70 |
176.10 to 178.00 |
0.9 times |
| 16 Thu |
178.00 |
179.65 |
177.75 to 180.05 |
0.93 times |
| 14 Tue |
180.65 |
181.35 |
180.45 to 181.40 |
0.79 times |
| 13 Mon |
181.35 |
183.45 |
181.00 to 183.50 |
1.76 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume | | 20 Mon |
180.45 |
180.50 |
180.10 to 180.50 |
0.07 times |
| 17 Fri |
180.25 |
179.65 |
179.15 to 180.50 |
0.55 times |
| 16 Thu |
179.60 |
181.80 |
179.15 to 181.80 |
1.18 times |
| 14 Tue |
181.80 |
183.35 |
181.60 to 183.45 |
2 times |
| 13 Mon |
183.00 |
184.10 |
182.65 to 184.85 |
1.2 times |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume | | 20 Mon |
183.85 |
0.00 |
0.00 to 0.00 |
0 times |
| 17 Fri |
183.35 |
0.00 |
0.00 to 0.00 |
0 times |
| 16 Thu |
181.45 |
0.00 |
0.00 to 0.00 |
0 times |
| 14 Tue |
183.15 |
0.00 |
0.00 to 0.00 |
0 times |
| 13 Mon |
184.90 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
