AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 356.48 and 368.33

Daily Target 1346.6
Daily Target 2354.5
Daily Target 3358.45
Daily Target 4366.35
Daily Target 5370.3

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Tue 16 June 2026 362.40 (-2.57%) 361.60 350.55 - 362.40 1.4274 times
Mon 15 June 2026 371.95 (-1.21%) 374.30 354.40 - 375.25 1.8138 times
Fri 12 June 2026 376.50 (1.11%) 377.35 373.00 - 378.00 0.6919 times
Thu 11 June 2026 372.35 (-0.55%) 371.65 371.00 - 375.90 0.6572 times
Wed 10 June 2026 374.40 (-3.09%) 375.25 369.05 - 376.15 1.1439 times
Tue 09 June 2026 386.35 (0.19%) 384.35 376.00 - 388.00 1.2218 times
Mon 08 June 2026 385.60 (-0.28%) 384.65 382.25 - 386.20 0.5505 times
Fri 05 June 2026 386.70 (-1.6%) 389.50 383.05 - 389.60 0.9451 times
Thu 04 June 2026 393.00 (-1.01%) 392.20 387.30 - 393.50 0.6653 times
Wed 03 June 2026 397.00 (0.42%) 395.00 391.60 - 397.10 0.883 times
Tue 02 June 2026 395.35 (1.22%) 393.50 393.50 - 396.70 0.7634 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 344.13 and 368.83

Weekly Target 1338.03
Weekly Target 2350.22
Weekly Target 3362.73333333333
Weekly Target 4374.92
Weekly Target 5387.43

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Tue 16 June 2026 362.40 (-3.75%) 374.30 350.55 - 375.25 0.9123 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.2006 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.2386 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1709 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 0.8914 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.5126 times
Fri 08 May 2026 370.85 (1.42%) 369.20 364.55 - 376.90 1.1174 times
Fri 01 May 2026 365.65 (-2.49%) 375.85 365.65 - 389.60 0.2965 times
Fri 24 April 2026 375.00 (0.81%) 364.35 360.65 - 376.30 0.8315 times
Fri 17 April 2026 372.00 (4.32%) 358.95 350.40 - 376.90 1.8282 times
Fri 10 April 2026 356.60 (0.45%) 354.60 349.50 - 359.00 1.1728 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 333.2 and 379.75

Monthly Target 1323.47
Monthly Target 2342.93
Monthly Target 3370.01666666667
Monthly Target 4389.48
Monthly Target 5416.57

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Tue 16 June 2026 362.40 (-6.53%) 385.90 350.55 - 397.10 1.1756 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.3349 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.6758 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.6967 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.1051 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.2666 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.6118 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3529 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.4182 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3624 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.3118 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 371.52
12 day DMA 382.68
20 day DMA 384.99
35 day DMA 380.95
50 day DMA 376.95
100 day DMA 352.02
150 day DMA 331.02
200 day DMA 313.72

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA371.79376.48378.74
12 day EMA378.38381.28382.97
20 day EMA380.27382.15383.22
35 day EMA378.51379.46379.9
50 day EMA374.6375.1375.23

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA371.52376.31379.04
12 day SMA382.68384.79386.18
20 day SMA384.99386.13386.65
35 day SMA380.95381.29381.5
50 day SMA376.95376.83376.54
100 day SMA352.02351.55350.99
150 day SMA331.02330.43329.78
200 day SMA313.72313.18312.58

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
16 Tue 357.60 361.60 350.55 to 361.60 1.24 times
15 Mon 357.00 374.30 354.40 to 375.25 1.58 times
12 Fri 375.20 377.35 373.00 to 378.00 0.6 times
11 Thu 375.05 371.65 371.00 to 375.90 0.57 times
10 Wed 371.50 375.25 369.05 to 376.15 1 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
16 Tue 355.25 351.95 348.80 to 356.50 1.39 times
15 Mon 354.55 371.70 352.25 to 373.50 1.8 times
12 Fri 373.40 375.90 370.60 to 376.15 0.59 times
11 Thu 373.50 371.35 371.05 to 374.40 0.47 times
10 Wed 371.00 376.00 369.55 to 376.00 0.74 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
16 Tue 355.25 351.75 348.85 to 357.05 1.7 times
15 Mon 354.70 372.00 352.25 to 372.25 2.09 times
12 Fri 372.75 374.50 370.50 to 375.60 0.21 times
11 Thu 373.05 371.85 370.95 to 373.95 0.21 times
10 Wed 370.60 374.75 369.00 to 375.00 0.8 times
Back to top | Use Dark Theme