AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 319.7 and 328.4

Daily Target 1312.83
Daily Target 2317.87
Daily Target 3321.53333333333
Daily Target 4326.57
Daily Target 5330.23

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Thu 15 October 2026 322.90 (-1.94%) 320.15 316.50 - 325.20 1.8189 times
Wed 14 October 2026 329.30 (-0.17%) 327.10 320.10 - 329.30 1.5756 times
Tue 13 October 2026 329.85 (-1.54%) 331.65 325.20 - 331.90 1.2145 times
Mon 12 October 2026 335.00 (-2.33%) 333.45 331.10 - 335.00 1.0065 times
Tue 06 October 2026 343.00 (1.06%) 340.70 339.60 - 343.00 0.9374 times
Mon 05 October 2026 339.40 (-0.53%) 337.50 333.35 - 339.75 0.9584 times
Thu 01 October 2026 341.20 (-1.63%) 340.60 337.00 - 341.20 1.4769 times
Wed 30 September 2026 346.85 (-0.5%) 346.50 346.50 - 347.50 0.0029 times
Mon 28 September 2026 348.60 (-0.49%) 345.45 345.00 - 351.65 0.208 times
Fri 25 September 2026 350.30 (0.49%) 351.70 348.55 - 352.80 0.8009 times
Thu 24 September 2026 348.60 (-0.8%) 348.65 348.60 - 352.00 0.5667 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 310.45 and 328.95

Weekly Target 1306.3
Weekly Target 2314.6
Weekly Target 3324.8
Weekly Target 4333.1
Weekly Target 5343.3

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Thu 15 October 2026 322.90 (-5.86%) 333.45 316.50 - 335.00 1.0046 times
Tue 06 October 2026 343.00 (0.53%) 337.50 333.35 - 343.00 0.3391 times
Thu 01 October 2026 341.20 (-2.6%) 345.45 337.00 - 351.65 0.3019 times
Fri 25 September 2026 350.30 (-1.32%) 352.80 348.55 - 354.50 0.7128 times
Fri 18 September 2026 355.00 (1.24%) 348.60 339.45 - 359.80 1.1486 times
Fri 11 September 2026 350.65 (0.52%) 349.05 346.90 - 357.40 1.0905 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 1.0974 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.728 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.4986 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 2.0785 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.9088 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 306.45 and 332.95

Monthly Target 1300.97
Monthly Target 2311.93
Monthly Target 3327.46666666667
Monthly Target 4338.43
Monthly Target 5353.97

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Thu 15 October 2026 322.90 (-6.91%) 340.60 316.50 - 343.00 0.2668 times
Wed 30 September 2026 346.85 (-0.33%) 348.60 339.45 - 359.80 0.6779 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.0313 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.0581 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.296 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.0691 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3422 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.3589 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.8851 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0145 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.49 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 332.01
12 day DMA 340.53
20 day DMA 345.22
35 day DMA 346.74
50 day DMA 347.82
100 day DMA 353.2
150 day DMA 355.91
200 day DMA 345.46

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA330.66334.54337.16
12 day EMA337.82340.53342.57
20 day EMA341.59343.56345.06
35 day EMA344.44345.71346.68
50 day EMA345.8346.73347.44

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA332.01335.31337.69
12 day SMA340.53342.91345
20 day SMA345.22346.82347.99
35 day SMA346.74347.49348.06
50 day SMA347.82348.16348.41
100 day SMA353.2353.84354.4
150 day SMA355.91356.04356.08
200 day SMA345.46345.32345.1

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
15 Thu 324.25 320.15 316.50 to 325.20 1.39 times
14 Wed 321.35 327.10 320.10 to 328.30 1.2 times
13 Tue 326.00 331.65 325.20 to 331.90 0.93 times
12 Mon 332.75 333.45 331.10 to 334.55 0.77 times
06 Tue 342.20 340.70 339.60 to 342.90 0.72 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
15 Thu 322.40 318.55 315.85 to 323.90 1.28 times
14 Wed 319.85 324.80 318.40 to 327.25 1.54 times
13 Tue 324.75 330.35 322.20 to 330.35 0.95 times
12 Mon 330.85 331.70 330.00 to 333.15 0.91 times
06 Tue 341.55 339.00 338.95 to 341.90 0.32 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
15 Thu 322.55 317.50 316.05 to 322.90 1.2 times
14 Wed 320.90 324.95 318.65 to 327.65 2.07 times
13 Tue 325.25 331.00 324.85 to 331.00 1.44 times
12 Mon 331.20 333.25 330.90 to 333.50 0.22 times
06 Tue 341.30 341.10 341.00 to 341.85 0.08 times
Back to top | Use Dark Theme