AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 376.98 and 387.68

Daily Target 1369.08
Daily Target 2374.17
Daily Target 3379.78333333333
Daily Target 4384.87
Daily Target 5390.48

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Mon 27 April 2026 379.25 (1.13%) 375.85 374.70 - 385.40 0.6196 times
Fri 24 April 2026 375.00 (0.7%) 371.90 371.55 - 376.30 0.4896 times
Thu 23 April 2026 372.40 (0.65%) 370.70 370.35 - 374.80 0.6315 times
Wed 22 April 2026 370.00 (1.09%) 366.40 365.80 - 374.90 1.1814 times
Tue 21 April 2026 366.00 (0.52%) 364.85 360.65 - 367.45 0.6001 times
Mon 20 April 2026 364.10 (-2.12%) 364.35 362.15 - 366.35 0.6016 times
Fri 17 April 2026 372.00 (-0.8%) 372.75 350.40 - 373.20 2.0797 times
Thu 16 April 2026 375.00 (2.32%) 371.05 370.15 - 376.90 1.5542 times
Wed 15 April 2026 366.50 (0.14%) 366.85 365.30 - 370.00 1.3297 times
Tue 14 April 2026 366.00 (0%) 368.00 362.05 - 368.00 0.9125 times
Mon 13 April 2026 366.00 (2.64%) 358.95 357.95 - 371.00 1.8285 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 376.98 and 387.68

Weekly Target 1369.08
Weekly Target 2374.17
Weekly Target 3379.78333333333
Weekly Target 4384.87
Weekly Target 5390.48

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Mon 27 April 2026 379.25 (1.13%) 375.85 374.70 - 385.40 0.1491 times
Fri 24 April 2026 375.00 (0.81%) 364.35 360.65 - 376.30 0.8432 times
Fri 17 April 2026 372.00 (4.32%) 358.95 350.40 - 376.90 1.8539 times
Fri 10 April 2026 356.60 (0.45%) 354.60 349.50 - 359.00 1.1893 times
Thu 02 April 2026 355.00 (5.08%) 346.80 337.00 - 355.95 0.7727 times
Fri 27 March 2026 337.85 (0.67%) 331.55 326.05 - 338.35 0.4237 times
Fri 20 March 2026 335.60 (-3.1%) 349.35 322.50 - 349.35 1.3007 times
Fri 13 March 2026 346.35 (3.7%) 341.55 326.30 - 352.50 1.6005 times
Fri 06 March 2026 334.00 (6.42%) 315.10 315.10 - 341.25 1.5792 times
Fri 27 February 2026 313.85 (1.78%) 308.10 301.15 - 313.85 0.2876 times
Fri 20 February 2026 308.35 (0.02%) 308.65 303.25 - 310.45 0.6265 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 358.13 and 406.53

Monthly Target 1318.82
Monthly Target 2349.03
Monthly Target 3367.21666666667
Monthly Target 4397.43
Monthly Target 5415.62

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Mon 27 April 2026 379.25 (6.73%) 354.85 337.00 - 385.40 2.0503 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 2.0918 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.3625 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.5616 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.7543 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.4351 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.5156 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.4468 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.3844 times
Thu 31 July 2025 254.15 (2.19%) 249.60 246.85 - 255.30 0.3976 times
Mon 30 June 2025 248.70 (3.97%) 237.25 235.00 - 253.00 0.6421 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 372.53
12 day DMA 369.07
20 day DMA 362.74
35 day DMA 352.83
50 day DMA 341.1
100 day DMA 321.68
150 day DMA 302.94
200 day DMA 290.52

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA373.91371.24369.36
12 day EMA368.5366.55365.02
20 day EMA362.71360.97359.49
35 day EMA352.51350.94349.52
50 day EMA341.93340.41339

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA372.53369.5368.9
12 day SMA369.07367.09365.45
20 day SMA362.74360.6358.68
35 day SMA352.83351.48350.14
50 day SMA341.1339.81338.59
100 day SMA321.68320.67319.67
150 day SMA302.94302.14301.35
200 day SMA290.52289.87289.24

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
27 Mon 381.95 375.85 374.70 to 385.40 0.88 times
24 Fri 373.85 371.90 371.55 to 376.30 0.7 times
23 Thu 372.25 370.70 370.35 to 374.80 0.9 times
22 Wed 372.95 366.40 365.80 to 374.90 1.68 times
21 Tue 365.35 364.85 360.65 to 367.45 0.85 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
27 Mon 375.70 374.60 373.40 to 380.00 1.58 times
24 Fri 374.10 372.35 370.60 to 378.00 1.1 times
23 Thu 371.60 370.35 369.15 to 372.55 0.66 times
22 Wed 371.65 365.00 364.90 to 373.45 1.11 times
21 Tue 363.65 362.65 361.10 to 366.05 0.55 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
27 Mon 376.45 376.60 373.95 to 382.80 1.8 times
24 Fri 374.70 371.55 371.10 to 377.00 1.29 times
23 Thu 371.55 370.90 369.25 to 373.90 0.65 times
22 Wed 371.55 365.45 364.50 to 372.95 0.85 times
21 Tue 363.35 360.00 360.00 to 366.00 0.41 times
Back to top | Use Dark Theme