AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 372.25 and 377.25

Daily Target 1370.83
Daily Target 2373.67
Daily Target 3375.83333333333
Daily Target 4378.67
Daily Target 5380.83

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 12 June 2026 376.50 (1.11%) 377.35 373.00 - 378.00 0.7985 times
Thu 11 June 2026 372.35 (-0.55%) 371.65 371.00 - 375.90 0.7584 times
Wed 10 June 2026 374.40 (-3.09%) 375.25 369.05 - 376.15 1.3201 times
Tue 09 June 2026 386.35 (0.19%) 384.35 376.00 - 388.00 1.4099 times
Mon 08 June 2026 385.60 (-0.28%) 384.65 382.25 - 386.20 0.6352 times
Fri 05 June 2026 386.70 (-1.6%) 389.50 383.05 - 389.60 1.0907 times
Thu 04 June 2026 393.00 (-1.01%) 392.20 387.30 - 393.50 0.7677 times
Wed 03 June 2026 397.00 (0.42%) 395.00 391.60 - 397.10 1.019 times
Tue 02 June 2026 395.35 (1.22%) 393.50 393.50 - 396.70 0.8809 times
Mon 01 June 2026 390.60 (0.75%) 385.90 385.90 - 392.65 1.3196 times
Fri 29 May 2026 387.70 (-0.23%) 390.00 387.50 - 392.50 0.0126 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 363.3 and 382.25

Weekly Target 1358.9
Weekly Target 2367.7
Weekly Target 3377.85
Weekly Target 4386.65
Weekly Target 5396.8

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.1701 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.2071 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1665 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 0.8688 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.4742 times
Fri 08 May 2026 370.85 (1.42%) 369.20 364.55 - 376.90 1.089 times
Fri 01 May 2026 365.65 (-2.49%) 375.85 365.65 - 389.60 0.289 times
Fri 24 April 2026 375.00 (0.81%) 364.35 360.65 - 376.30 0.8104 times
Fri 17 April 2026 372.00 (4.32%) 358.95 350.40 - 376.90 1.7818 times
Fri 10 April 2026 356.60 (0.45%) 354.60 349.50 - 359.00 1.1431 times
Thu 02 April 2026 355.00 (5.08%) 346.80 337.00 - 355.95 0.7427 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 358.75 and 386.8

Monthly Target 1352.83
Monthly Target 2364.67
Monthly Target 3380.88333333333
Monthly Target 4392.72
Monthly Target 5408.93

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 12 June 2026 376.50 (-2.89%) 385.90 369.05 - 397.10 0.8839 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.379 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.7312 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.7528 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.1416 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.3085 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.632 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3646 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.432 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3744 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.3221 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 379.04
12 day DMA 386.18
20 day DMA 386.65
35 day DMA 381.5
50 day DMA 376.54
100 day DMA 350.99
150 day DMA 329.78
200 day DMA 312.58

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA378.74379.86383.61
12 day EMA382.97384.15386.29
20 day EMA383.18383.88385.09
35 day EMA379.63379.81380.25
50 day EMA374.37374.28374.36

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA379.04381.08385.21
12 day SMA386.18387.19388.58
20 day SMA386.65386.94387.61
35 day SMA381.5381.46381.46
50 day SMA376.54376.11375.72
100 day SMA350.99350.38349.84
150 day SMA329.78329.1328.44
200 day SMA312.58311.96311.36

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Fri 375.20 377.35 373.00 to 378.00 0.81 times
11 Thu 375.05 371.65 371.00 to 375.90 0.77 times
10 Wed 371.50 375.25 369.05 to 376.15 1.34 times
09 Tue 377.45 384.35 376.00 to 388.00 1.43 times
08 Mon 385.45 384.65 382.25 to 386.20 0.65 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
12 Fri 373.40 375.90 370.60 to 376.15 1.07 times
11 Thu 373.50 371.35 371.05 to 374.40 0.84 times
10 Wed 371.00 376.00 369.55 to 376.00 1.34 times
09 Tue 377.35 383.55 376.00 to 386.75 1.23 times
08 Mon 384.80 385.00 381.45 to 385.15 0.51 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
12 Fri 372.75 374.50 370.50 to 375.60 0.52 times
11 Thu 373.05 371.85 370.95 to 373.95 0.51 times
10 Wed 370.60 374.75 369.00 to 375.00 1.97 times
09 Tue 376.05 384.00 372.80 to 386.00 1.42 times
08 Mon 384.80 385.00 381.25 to 385.20 0.58 times
Back to top | Use Dark Theme