AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 344.05 and 348.35

Daily Target 1343.33
Daily Target 2344.77
Daily Target 3347.63333333333
Daily Target 4349.07
Daily Target 5351.93

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Tue 25 August 2026 346.20 (-0.67%) 348.15 346.20 - 350.50 0.5124 times
Mon 24 August 2026 348.55 (-0.16%) 347.55 347.55 - 352.00 0.9029 times
Fri 21 August 2026 349.10 (0.22%) 348.50 347.60 - 350.40 0.6087 times
Thu 20 August 2026 348.35 (-0.19%) 349.45 346.20 - 349.65 0.705 times
Wed 19 August 2026 349.00 (-0.11%) 347.20 345.40 - 350.00 0.8888 times
Tue 18 August 2026 349.40 (-1.06%) 351.85 346.85 - 352.80 1.1006 times
Mon 17 August 2026 353.15 (1.2%) 350.60 350.05 - 354.35 1.3061 times
Fri 14 August 2026 348.95 (-1.43%) 346.00 344.35 - 349.70 0.9384 times
Thu 13 August 2026 354.00 (-0.84%) 351.35 347.00 - 354.00 1.2573 times
Wed 12 August 2026 357.00 (-0.75%) 357.50 345.30 - 358.65 1.7799 times
Tue 11 August 2026 359.70 (0.95%) 356.20 355.25 - 359.80 1.2557 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 343.3 and 349.1

Weekly Target 1342.33
Weekly Target 2344.27
Weekly Target 3348.13333333333
Weekly Target 4350.07
Weekly Target 5353.93

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Tue 25 August 2026 346.20 (-0.83%) 347.55 346.20 - 352.00 0.3402 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.108 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 1.5368 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.4113 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.261 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 0.8514 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 1.0742 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.6124 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.9185 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.8861 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.8325 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 342.38 and 363.63

Monthly Target 1326.93
Monthly Target 2336.57
Monthly Target 3348.18333333333
Monthly Target 4357.82
Monthly Target 5369.43

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Tue 25 August 2026 346.20 (1.32%) 340.55 338.55 - 359.80 1.0085 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.0815 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.3248 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.0928 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3719 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.389 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9047 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0369 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5009 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.2889 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.3424 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 348.24
12 day DMA 351.64
20 day DMA 349.36
35 day DMA 346.65
50 day DMA 345.26
100 day DMA 361.1
150 day DMA 349.77
200 day DMA 334.58

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA348.28349.32349.71
12 day EMA349.34349.91350.16
20 day EMA349.1349.41349.5
35 day EMA348.77348.92348.94
50 day EMA347.71347.77347.74

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA348.24348.88349.8
12 day SMA351.64352.26352.35
20 day SMA349.36349.13348.84
35 day SMA346.65346.3345.87
50 day SMA345.26345.59346.05
100 day SMA361.1361.21361.3
150 day SMA349.77349.56349.34
200 day SMA334.58334.22333.85

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
25 Tue 350.05 348.15 346.50 to 350.50 0.71 times
24 Mon 348.85 347.55 347.55 to 352.00 1.25 times
21 Fri 349.80 348.50 347.60 to 350.40 0.84 times
20 Thu 347.05 349.45 346.20 to 349.65 0.97 times
19 Wed 349.45 347.20 345.40 to 350.00 1.23 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
25 Tue 348.00 345.35 342.55 to 348.20 1.42 times
24 Mon 345.90 347.80 345.30 to 349.15 1.27 times
21 Fri 347.90 346.95 343.35 to 348.45 0.89 times
20 Thu 345.50 347.05 345.00 to 347.85 0.79 times
19 Wed 347.80 346.55 344.70 to 348.40 0.64 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
25 Tue 347.30 345.85 342.80 to 347.50 2.09 times
24 Mon 346.20 346.70 345.00 to 348.85 0.88 times
21 Fri 347.95 346.35 346.00 to 348.30 0.49 times
20 Thu 345.60 348.40 345.40 to 348.55 0.75 times
19 Wed 348.40 348.40 345.60 to 349.00 0.79 times
Back to top | Use Dark Theme