AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 320.43 and 326.93

Daily Target 1318.95
Daily Target 2321.9
Daily Target 3325.45
Daily Target 4328.4
Daily Target 5331.95

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Mon 19 October 2026 324.85 (-0.96%) 325.80 322.50 - 329.00 0.9604 times
Fri 16 October 2026 328.00 (1.58%) 325.70 324.20 - 328.00 0.9263 times
Thu 15 October 2026 322.90 (-1.94%) 320.15 316.50 - 325.20 1.6413 times
Wed 14 October 2026 329.30 (-0.17%) 327.10 320.10 - 329.30 1.4218 times
Tue 13 October 2026 329.85 (-1.54%) 331.65 325.20 - 331.90 1.0959 times
Mon 12 October 2026 335.00 (-2.33%) 333.45 331.10 - 335.00 0.9083 times
Tue 06 October 2026 343.00 (1.06%) 340.70 339.60 - 343.00 0.8459 times
Mon 05 October 2026 339.40 (-0.53%) 337.50 333.35 - 339.75 0.8648 times
Thu 01 October 2026 341.20 (-1.63%) 340.60 337.00 - 341.20 1.3327 times
Wed 30 September 2026 346.85 (-0.5%) 346.50 346.50 - 347.50 0.0026 times
Mon 28 September 2026 348.60 (-0.49%) 345.45 345.00 - 351.65 0.1877 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 320.43 and 326.93

Weekly Target 1318.95
Weekly Target 2321.9
Weekly Target 3325.45
Weekly Target 4328.4
Weekly Target 5331.95

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Mon 19 October 2026 324.85 (-0.96%) 325.80 322.50 - 329.00 0.2295 times
Fri 16 October 2026 328.00 (-4.37%) 333.45 316.50 - 335.00 1.4324 times
Tue 06 October 2026 343.00 (0.53%) 337.50 333.35 - 343.00 0.4088 times
Thu 01 October 2026 341.20 (-2.6%) 345.45 337.00 - 351.65 0.364 times
Fri 25 September 2026 350.30 (-1.32%) 352.80 348.55 - 354.50 0.8593 times
Fri 18 September 2026 355.00 (1.24%) 348.60 339.45 - 359.80 1.3846 times
Fri 11 September 2026 350.65 (0.52%) 349.05 346.90 - 357.40 1.3145 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 1.3229 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.8775 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.8065 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 2.5055 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 307.43 and 333.93

Monthly Target 1301.62
Monthly Target 2313.23
Monthly Target 3328.11666666667
Monthly Target 4339.73
Monthly Target 5354.62

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Mon 19 October 2026 324.85 (-6.34%) 340.60 316.50 - 343.00 0.3269 times
Wed 30 September 2026 346.85 (-0.33%) 348.60 339.45 - 359.80 0.6737 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.025 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.0515 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.288 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.0625 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3339 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.3505 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.8796 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0082 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.487 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 326.98
12 day DMA 336.6
20 day DMA 342.79
35 day DMA 345.47
50 day DMA 347.21
100 day DMA 351.93
150 day DMA 355.75
200 day DMA 345.78

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA328.13329.77330.66
12 day EMA334.55336.31337.82
20 day EMA338.84340.31341.61
35 day EMA342.51343.55344.47
50 day EMA344.71345.52346.24

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA326.98329.01332.01
12 day SMA336.6338.58340.53
20 day SMA342.79344.08345.22
35 day SMA345.47346.16346.74
50 day SMA347.21347.55347.82
100 day SMA351.93352.58353.2
150 day SMA355.75355.86355.91
200 day SMA345.78345.63345.46

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
19 Mon 328.25 325.80 322.50 to 329.00 0.79 times
16 Fri 326.05 325.70 324.20 to 328.00 0.77 times
15 Thu 324.25 320.15 316.50 to 325.20 1.36 times
14 Wed 321.35 327.10 320.10 to 328.30 1.18 times
13 Tue 326.00 331.65 325.20 to 331.90 0.91 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
19 Mon 327.00 323.85 321.10 to 328.00 0.93 times
16 Fri 324.70 322.25 322.25 to 326.25 0.62 times
15 Thu 322.40 318.55 315.85 to 323.90 1.17 times
14 Wed 319.85 324.80 318.40 to 327.25 1.41 times
13 Tue 324.75 330.35 322.20 to 330.35 0.86 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
19 Mon 325.50 321.55 321.00 to 326.50 0.24 times
16 Fri 323.70 323.60 322.05 to 325.30 0.62 times
15 Thu 322.55 317.50 316.05 to 322.90 1.05 times
14 Wed 320.90 324.95 318.65 to 327.65 1.82 times
13 Tue 325.25 331.00 324.85 to 331.00 1.27 times
Back to top | Use Dark Theme