AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 346.83 and 350.03

Daily Target 1346.15
Daily Target 2347.5
Daily Target 3349.35
Daily Target 4350.7
Daily Target 5352.55

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 04 September 2026 348.85 (-0.09%) 351.20 348.00 - 351.20 1.2969 times
Thu 03 September 2026 349.15 (0.47%) 348.95 347.05 - 351.70 1.6859 times
Wed 02 September 2026 347.50 (0.33%) 348.40 345.00 - 348.85 1.7191 times
Tue 01 September 2026 346.35 (-0.47%) 348.60 345.50 - 348.65 1.3016 times
Mon 31 August 2026 348.00 (0.09%) 345.75 345.75 - 350.00 0.0084 times
Fri 28 August 2026 347.70 (0.55%) 0.00 0.00 - 347.70 0 times
Thu 27 August 2026 345.80 (-0.66%) 346.95 339.75 - 355.20 0.3628 times
Wed 26 August 2026 348.10 (0.55%) 350.10 336.50 - 350.55 1.1043 times
Tue 25 August 2026 346.20 (-0.67%) 348.15 346.20 - 350.50 0.9126 times
Mon 24 August 2026 348.55 (-0.16%) 347.55 347.55 - 352.00 1.6083 times
Fri 21 August 2026 349.10 (0.22%) 348.50 347.60 - 350.40 1.0842 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 346.93 and 353.63

Weekly Target 1341.82
Weekly Target 2345.33
Weekly Target 3348.51666666667
Weekly Target 4352.03
Weekly Target 5355.22

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 0.8015 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.5317 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.0945 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 1.5181 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.3942 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.2578 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 0.841 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 1.0611 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.5928 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.9073 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.8753 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 346.93 and 353.63

Monthly Target 1341.82
Monthly Target 2345.33
Monthly Target 3348.51666666667
Monthly Target 4352.03
Monthly Target 5355.22

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 04 September 2026 348.85 (0.24%) 348.60 345.00 - 351.70 0.1869 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.0603 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.0877 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.3324 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.0991 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3798 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.3971 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9099 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0429 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5038 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.2906 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 347.97
12 day DMA 347.8
20 day DMA 350.06
35 day DMA 347.94
50 day DMA 344.93
100 day DMA 359.79
150 day DMA 351.19
200 day DMA 337.78

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA348.24347.93347.32
12 day EMA348.28348.18348
20 day EMA348.2348.13348.02
35 day EMA346.83346.71346.57
50 day EMA345.08344.93344.76

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA347.97347.74347.07
12 day SMA347.8347.82347.84
20 day SMA350.06350.3350.32
35 day SMA347.94347.75347.62
50 day SMA344.93344.59344.25
100 day SMA359.79360.02360.28
150 day SMA351.19350.97350.74
200 day SMA337.78337.37336.95

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
04 Fri 348.45 351.20 348.00 to 351.20 0.94 times
03 Thu 351.15 348.95 347.05 to 351.70 1.22 times
02 Wed 348.40 348.40 345.00 to 348.85 1.24 times
01 Tue 347.60 348.60 345.50 to 348.65 0.94 times
31 Mon 347.90 347.45 344.50 to 349.20 0.67 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
04 Fri 348.45 349.85 348.00 to 350.70 0.79 times
03 Thu 350.65 348.70 347.60 to 351.25 1.21 times
02 Wed 347.90 348.90 344.75 to 348.90 1.24 times
01 Tue 347.30 347.95 345.50 to 348.60 1.04 times
31 Mon 347.60 346.50 344.00 to 349.65 0.71 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
04 Fri 349.80 350.25 348.60 to 350.75 1.31 times
03 Thu 350.15 348.90 348.40 to 351.00 1.9 times
02 Wed 347.40 347.50 346.75 to 348.00 0.36 times
01 Tue 347.35 347.55 346.55 to 348.15 1.43 times
31 Mon 356.20 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme