AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 357.8 and 364.8

Daily Target 1351.97
Daily Target 2356.63
Daily Target 3358.96666666667
Daily Target 4363.63
Daily Target 5365.97

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Mon 22 June 2026 361.30 (0.53%) 357.95 354.30 - 361.30 0.5613 times
Fri 19 June 2026 359.40 (-0.21%) 357.30 355.10 - 359.40 0.5426 times
Thu 18 June 2026 360.15 (-0.76%) 358.00 354.70 - 360.15 0.8336 times
Wed 17 June 2026 362.90 (0.14%) 357.90 357.30 - 362.90 0.6982 times
Tue 16 June 2026 362.40 (-2.57%) 361.60 350.55 - 362.40 1.5111 times
Mon 15 June 2026 371.95 (-1.21%) 374.30 354.40 - 375.25 1.9203 times
Fri 12 June 2026 376.50 (1.11%) 377.35 373.00 - 378.00 0.7325 times
Thu 11 June 2026 372.35 (-0.55%) 371.65 371.00 - 375.90 0.6958 times
Wed 10 June 2026 374.40 (-3.09%) 375.25 369.05 - 376.15 1.211 times
Tue 09 June 2026 386.35 (0.19%) 384.35 376.00 - 388.00 1.2935 times
Mon 08 June 2026 385.60 (-0.28%) 384.65 382.25 - 386.20 0.5828 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 357.8 and 364.8

Weekly Target 1351.97
Weekly Target 2356.63
Weekly Target 3358.96666666667
Weekly Target 4363.63
Weekly Target 5365.97

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Mon 22 June 2026 361.30 (0.53%) 357.95 354.30 - 361.30 0.1682 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.6498 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.3531 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.396 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1926 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 1.0047 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.7048 times
Fri 08 May 2026 370.85 (1.42%) 369.20 364.55 - 376.90 1.2594 times
Fri 01 May 2026 365.65 (-2.49%) 375.85 365.65 - 389.60 0.3342 times
Fri 24 April 2026 375.00 (0.81%) 364.35 360.65 - 376.30 0.9372 times
Fri 17 April 2026 372.00 (4.32%) 358.95 350.40 - 376.90 2.0606 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 332.65 and 379.2

Monthly Target 1323.1
Monthly Target 2342.2
Monthly Target 3369.65
Monthly Target 4388.75
Monthly Target 5416.2

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Mon 22 June 2026 361.30 (-6.81%) 385.90 350.55 - 397.10 1.3873 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.3028 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.6356 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.656 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.0786 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.2362 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5971 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3444 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.4082 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3537 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.3043 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 361.23
12 day DMA 371.67
20 day DMA 379.49
35 day DMA 380.12
50 day DMA 377.15
100 day DMA 353.47
150 day DMA 333.44
200 day DMA 315.85

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA362.94363.76365.94
12 day EMA369.83371.38373.56
20 day EMA373.91375.24376.91
35 day EMA374.87375.67376.63
50 day EMA373.99374.51375.13

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA361.23363.36366.78
12 day SMA371.67374.31377.44
20 day SMA379.49380.81382.31
35 day SMA380.12380.4380.58
50 day SMA377.15377.25377.19
100 day SMA353.47353.32352.97
150 day SMA333.44332.8332.21
200 day SMA315.85315.31314.79

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Mon 354.80 357.95 354.30 to 360.60 0.68 times
19 Fri 358.00 357.30 355.10 to 358.85 0.65 times
18 Thu 357.10 358.00 354.70 to 358.85 1.01 times
17 Wed 358.80 357.90 357.30 to 361.35 0.84 times
16 Tue 357.60 361.60 350.55 to 361.60 1.82 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
22 Mon 352.25 356.85 351.40 to 358.45 1.23 times
19 Fri 355.60 355.10 353.50 to 358.35 0.47 times
18 Thu 354.75 356.10 353.15 to 356.90 0.86 times
17 Wed 357.65 355.30 352.95 to 358.80 0.79 times
16 Tue 355.25 351.95 348.80 to 356.50 1.65 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
22 Mon 351.55 355.75 351.00 to 358.20 1.23 times
19 Fri 355.00 353.45 353.30 to 356.50 0.26 times
18 Thu 353.90 354.80 352.05 to 357.20 0.58 times
17 Wed 357.60 357.80 356.30 to 358.85 0.84 times
16 Tue 355.25 351.75 348.85 to 357.05 2.09 times
Back to top | Use Dark Theme