AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 342.9 and 346.45

Daily Target 1340.1
Daily Target 2342.15
Daily Target 3343.65
Daily Target 4345.7
Daily Target 5347.2

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Tue 21 July 2026 344.20 (0.38%) 342.20 341.60 - 345.15 0.5991 times
Mon 20 July 2026 342.90 (0.18%) 343.45 340.50 - 344.70 0.5789 times
Fri 17 July 2026 342.30 (-0.64%) 345.10 341.05 - 345.10 0.7043 times
Thu 16 July 2026 344.50 (0.04%) 343.40 342.55 - 345.50 0.7342 times
Wed 15 July 2026 344.35 (-0.09%) 345.00 341.25 - 345.45 0.8087 times
Tue 14 July 2026 344.65 (1.03%) 342.40 341.80 - 346.00 1.0493 times
Mon 13 July 2026 341.15 (0.59%) 338.60 338.00 - 341.90 0.9476 times
Fri 10 July 2026 339.15 (-0.4%) 344.00 337.00 - 346.35 1.69 times
Thu 09 July 2026 340.50 (0.19%) 337.10 335.60 - 344.70 1.2647 times
Wed 08 July 2026 339.85 (1.75%) 333.80 333.30 - 340.00 1.6232 times
Tue 07 July 2026 334.00 (0.21%) 332.60 331.15 - 334.25 0.906 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 342.35 and 347

Weekly Target 1338.63
Weekly Target 2341.42
Weekly Target 3343.28333333333
Weekly Target 4346.07
Weekly Target 5347.93

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Tue 21 July 2026 344.20 (0.56%) 343.45 340.50 - 345.15 0.2709 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 0.9761 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.4652 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.8346 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.8052 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.6651 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.3657 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.4089 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1944 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 1.014 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.7206 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 334.78 and 355.78

Monthly Target 1317.63
Monthly Target 2330.92
Monthly Target 3338.63333333333
Monthly Target 4351.92
Monthly Target 5359.63

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Tue 21 July 2026 344.20 (2.98%) 327.60 325.35 - 346.35 0.9781 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.4483 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.1947 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.4999 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.5186 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9891 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.1336 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5476 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3159 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.3743 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3244 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 343.65
12 day DMA 340.9
20 day DMA 337.99
35 day DMA 353.14
50 day DMA 363.49
100 day DMA 359.17
150 day DMA 342.36
200 day DMA 324.44

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA343.23342.75342.68
12 day EMA342.32341.98341.81
20 day EMA344.47344.5344.67
35 day EMA352.09352.55353.12
50 day EMA362.33363.07363.89

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA343.65343.74343.39
12 day SMA340.9340.12339.01
20 day SMA337.99338.29339.21
35 day SMA353.14354.6355.97
50 day SMA363.49364.17364.84
100 day SMA359.17358.86358.55
150 day SMA342.36341.94341.53
200 day SMA324.44324.03323.61

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
21 Tue 343.60 342.20 341.60 to 345.15 0.87 times
20 Mon 341.20 343.45 340.50 to 344.70 0.85 times
17 Fri 343.25 345.10 341.05 to 345.10 1.03 times
16 Thu 344.65 343.40 342.55 to 345.50 1.07 times
15 Wed 341.85 345.00 341.25 to 345.45 1.18 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
21 Tue 343.05 341.35 341.10 to 344.70 1.05 times
20 Mon 340.55 343.00 339.00 to 343.50 1.23 times
17 Fri 342.70 344.65 341.10 to 344.80 0.9 times
16 Thu 344.35 342.80 342.50 to 345.00 0.85 times
15 Wed 341.20 345.45 340.80 to 345.45 0.97 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
21 Tue 343.70 342.45 341.75 to 345.10 1.2 times
20 Mon 341.55 344.25 340.20 to 344.25 1.01 times
17 Fri 343.35 344.50 342.10 to 344.55 0.9 times
16 Thu 345.50 344.15 342.00 to 345.90 0.99 times
15 Wed 342.00 346.00 341.65 to 346.55 0.9 times
Back to top | Use Dark Theme