AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 229.55 and 233

Daily Target 1	228.88
Daily Target 2	230.22
Daily Target 3	232.33333333333
Daily Target 4	233.67
Daily Target 5	235.78

Daily price and volume Aluminium Mini

Date	Closing	Open	Range	Volume
Thu 17 April 2025	231.55 (-0.41%)	233.15	231.00 - 234.45	0.5969 times
Wed 16 April 2025	232.50 (-0.04%)	232.45	230.20 - 233.05	0.7087 times
Tue 15 April 2025	232.60 (-0.92%)	235.75	231.85 - 235.75	0.9248 times
Mon 14 April 2025	234.75 (-0.63%)	236.65	234.35 - 236.65	0.3872 times
Fri 11 April 2025	236.25 (0.79%)	234.25	233.25 - 236.95	0.8841 times
Thu 10 April 2025	234.40 (0.75%)	234.35	232.95 - 235.75	0.6778 times
Wed 09 April 2025	232.65 (0.3%)	232.20	229.10 - 233.95	1.362 times
Tue 08 April 2025	231.95 (-1.02%)	234.20	231.60 - 236.10	1.0502 times
Mon 07 April 2025	234.35 (0.69%)	234.65	229.85 - 236.50	1.7255 times
Fri 04 April 2025	232.75 (-2.72%)	238.50	231.00 - 238.50	1.6827 times
Thu 03 April 2025	239.25 (-1.46%)	241.30	238.75 - 241.90	0.9934 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 227.65 and 234.1

Weekly Target 1	226.35
Weekly Target 2	228.95
Weekly Target 3	232.8
Weekly Target 4	235.4
Weekly Target 5	239.25

Weekly price and volumes for Aluminium Mini

Date	Closing	Open	Range	Volume
Thu 17 April 2025	231.55 (-1.99%)	236.65	230.20 - 236.65	0.9132 times
Fri 11 April 2025	236.25 (1.5%)	234.65	229.10 - 236.95	1.9884 times
Fri 04 April 2025	232.75 (-7.84%)	249.15	231.00 - 249.15	1.5217 times
Fri 28 March 2025	252.55 (-1.48%)	256.30	249.20 - 258.95	0.2977 times
Fri 21 March 2025	256.35 (-3.12%)	264.55	255.65 - 266.10	0.8447 times
Fri 14 March 2025	264.60 (0.11%)	264.85	263.25 - 267.95	0.9676 times
Fri 07 March 2025	264.30 (1.38%)	257.90	257.35 - 265.10	1.1317 times
Fri 28 February 2025	260.70 (-1.19%)	263.05	255.25 - 267.80	0.3382 times
Fri 21 February 2025	263.85 (2.33%)	257.90	256.80 - 266.20	0.7446 times
Fri 14 February 2025	257.85 (0.16%)	257.70	255.80 - 261.95	1.2523 times
Fri 07 February 2025	257.45 (2.33%)	249.95	248.15 - 257.90	1.4806 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 220.38 and 240.28

Monthly Target 1	216.65
Monthly Target 2	224.1
Monthly Target 3	236.55
Monthly Target 4	244
Monthly Target 5	256.45

Monthly price and volumes Aluminium Mini

Date	Closing	Open	Range	Volume
Thu 17 April 2025	231.55 (-6.22%)	247.00	229.10 - 249.00	0.8052 times
Mon 31 March 2025	246.90 (-5.29%)	257.90	246.45 - 267.95	0.6326 times
Fri 28 February 2025	260.70 (3.62%)	249.95	248.15 - 267.80	0.7157 times
Fri 31 January 2025	251.60 (3.69%)	241.60	237.50 - 265.00	0.926 times
Tue 31 December 2024	242.65 (-0.12%)	242.55	240.35 - 257.00	1.0246 times
Fri 29 November 2024	242.95 (0.58%)	240.55	233.20 - 268.65	1.6606 times
Thu 31 October 2024	241.55 (1.53%)	242.15	230.80 - 244.40	1.3368 times
Mon 30 September 2024	237.90 (3.57%)	225.70	217.65 - 239.80	1.0318 times
Fri 30 August 2024	229.70 (8.84%)	215.75	209.35 - 235.00	1.1284 times
Wed 31 July 2024	211.05 (-8.81%)	231.65	0.00 - 236.90	0.7384 times
Fri 28 June 2024	231.45 (-6.3%)	239.60	0.00 - 243.65	0.9381 times

monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period	DMA value
5 day DMA	233.53
12 day DMA	234.65
20 day DMA	241.7
35 day DMA	250.72
50 day DMA	253.24
100 day DMA	250.32
150 day DMA	246.1
200 day DMA	240.12

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	232.98	233.69	234.29
12 day EMA	236.4	237.28	238.15
20 day EMA	240.68	241.64	242.6
35 day EMA	245.64	246.47	247.29
50 day EMA	251.3	252.11	252.91

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	233.53	234.1	234.13
12 day SMA	234.65	235.79	236.99
20 day SMA	241.7	243.25	244.79
35 day SMA	250.72	251.68	252.53
50 day SMA	253.24	253.68	254.06
100 day SMA	250.32	250.48	250.61
150 day SMA	246.1	246.02	245.95
200 day SMA	240.12	240.12	240.11

Futures expiry: 30 Wed April 2025

Date	Closing	Open	Range	Volume
17 Thu	231.55	233.15	231.00 to 234.45	0.85 times
16 Wed	232.50	232.45	230.20 to 233.05	1.01 times
15 Tue	232.60	235.75	231.85 to 235.75	1.32 times
14 Mon	234.75	236.65	234.35 to 236.65	0.55 times
11 Fri	236.25	234.25	233.25 to 236.95	1.26 times

Futures expiry: 30 Fri May 2025

Date	Closing	Open	Range	Volume
17 Thu	233.05	235.10	232.40 to 235.65	1.33 times
16 Wed	234.05	233.05	232.10 to 234.60	1.25 times
15 Tue	234.15	233.90	233.35 to 235.60	0.96 times
14 Mon	235.35	236.45	235.00 to 237.00	0.52 times
11 Fri	237.25	236.50	234.00 to 237.75	0.94 times

Futures expiry: 30 Mon June 2025

Date	Closing	Open	Range	Volume
17 Thu	234.80	236.00	233.70 to 236.00	0.97 times
16 Wed	235.15	234.00	233.15 to 236.10	1.68 times
15 Tue	235.60	236.10	234.15 to 236.90	0.71 times
14 Mon	237.60	237.60	237.60 to 237.60	0.04 times
11 Fri	237.50	236.50	236.50 to 238.55	1.59 times

Feed