AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 262.73 and 265.53

Daily Target 1	261.92
Daily Target 2	263.53
Daily Target 3	264.71666666667
Daily Target 4	266.33
Daily Target 5	267.52

Daily price and volume Aluminium Mini

Date	Closing	Open	Range	Volume
Tue 18 November 2025	265.15 (-2.05%)	265.65	263.10 - 265.90	1.1211 times
Mon 17 November 2025	270.70 (-0.66%)	269.90	266.50 - 271.00	1.4872 times
Fri 14 November 2025	272.50 (-0.49%)	272.95	269.10 - 272.95	1.5247 times
Thu 13 November 2025	273.85 (0.2%)	274.05	272.80 - 274.50	1.0165 times
Wed 12 November 2025	273.30 (-0.31%)	273.55	273.10 - 274.35	0.8122 times
Tue 11 November 2025	274.15 (-0.45%)	273.50	273.05 - 274.15	0.5477 times
Mon 10 November 2025	275.40 (0.82%)	272.95	272.95 - 275.40	0.8655 times
Fri 07 November 2025	273.15 (-0.11%)	271.75	271.35 - 273.15	0.7856 times
Thu 06 November 2025	273.45 (0.59%)	271.90	271.40 - 273.60	1.2296 times
Wed 05 November 2025	271.85 (0.15%)	270.50	270.50 - 271.95	0.6099 times
Tue 04 November 2025	271.45 (-0.97%)	273.20	271.05 - 273.25	1.7734 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 260.18 and 268.08

Weekly Target 1	258.52
Weekly Target 2	261.83
Weekly Target 3	266.41666666667
Weekly Target 4	269.73
Weekly Target 5	274.32

Weekly price and volumes for Aluminium Mini

Date	Closing	Open	Range	Volume
Tue 18 November 2025	265.15 (-2.7%)	269.90	263.10 - 271.00	0.5681 times
Fri 14 November 2025	272.50 (-0.24%)	272.95	269.10 - 275.40	1.0383 times
Fri 07 November 2025	273.15 (2.23%)	271.70	270.50 - 275.00	1.3472 times
Fri 31 October 2025	267.20 (0.7%)	266.30	263.00 - 275.80	0.3263 times
Fri 24 October 2025	265.35 (1.36%)	262.10	261.50 - 266.55	0.7046 times
Fri 17 October 2025	261.80 (0.17%)	261.35	260.60 - 266.20	1.3725 times
Fri 10 October 2025	261.35 (0.5%)	259.55	258.65 - 268.20	2.264 times
Fri 03 October 2025	260.05 (4.06%)	252.00	252.00 - 260.55	0.419 times
Fri 26 September 2025	249.90 (-2.76%)	257.20	248.05 - 258.25	0.79 times
Fri 19 September 2025	257.00 (-1.53%)	260.15	256.20 - 261.70	1.17 times
Fri 12 September 2025	261.00 (2.65%)	253.90	252.00 - 261.25	1.3128 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 257.98 and 270.28

Monthly Target 1	255.58
Monthly Target 2	260.37
Monthly Target 3	267.88333333333
Monthly Target 4	272.67
Monthly Target 5	280.18

Monthly price and volumes Aluminium Mini

Date	Closing	Open	Range	Volume
Tue 18 November 2025	265.15 (-0.77%)	271.70	263.10 - 275.40	0.5702 times
Fri 31 October 2025	267.20 (3.41%)	259.30	258.30 - 275.80	0.9816 times
Tue 30 September 2025	258.40 (1.67%)	255.15	248.05 - 261.70	0.8507 times
Fri 29 August 2025	254.15 (0%)	251.65	247.70 - 259.50	0.7319 times
Thu 31 July 2025	254.15 (2.19%)	249.60	246.85 - 255.30	0.757 times
Mon 30 June 2025	248.70 (3.97%)	237.25	235.00 - 253.00	1.2226 times
Fri 30 May 2025	239.20 (1.42%)	231.60	228.75 - 245.25	1.4382 times
Wed 30 April 2025	235.85 (-4.48%)	247.00	0.00 - 249.00	1.4295 times
Mon 31 March 2025	246.90 (-5.29%)	257.90	246.45 - 267.95	0.9469 times
Fri 28 February 2025	260.70 (3.62%)	249.95	248.15 - 267.80	1.0714 times
Fri 31 January 2025	251.60 (3.69%)	241.60	237.50 - 265.00	1.3861 times

monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period	DMA value
5 day DMA	271.1
12 day DMA	272.42
20 day DMA	269.88
35 day DMA	265.86
50 day DMA	263.08
100 day DMA	257.25
150 day DMA	250.83
200 day DMA	251.78

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	269.97	272.38	273.22
12 day EMA	270.67	271.67	271.85
20 day EMA	269.44	269.89	269.81
35 day EMA	266.56	266.64	266.4
50 day EMA	263.16	263.08	262.77

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	271.1	272.9	273.84
12 day SMA	272.42	272.59	272.35
20 day SMA	269.88	269.74	269.3
35 day SMA	265.86	265.45	264.96
50 day SMA	263.08	262.85	262.54
100 day SMA	257.25	257.06	256.81
150 day SMA	250.83	250.63	250.4
200 day SMA	251.78	251.71	251.61

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
18 Tue	263.40	265.65	263.10 to 265.90	0.94 times
17 Mon	267.15	269.90	266.50 to 271.00	1.25 times
14 Fri	270.35	272.95	269.10 to 272.95	1.28 times
13 Thu	273.35	274.05	272.80 to 274.50	0.85 times
12 Wed	273.80	273.55	273.10 to 274.35	0.68 times

Futures expiry: 31 Wed December 2025

Date	Closing	Open	Range	Volume
18 Tue	267.10	269.20	266.00 to 269.35	1.48 times
17 Mon	270.20	273.35	269.90 to 273.50	1.04 times
14 Fri	273.55	275.35	271.70 to 275.75	0.96 times
13 Thu	276.00	276.50	275.55 to 277.20	0.8 times
12 Wed	276.50	274.75	274.75 to 276.70	0.72 times

Futures expiry: 30 Fri January 2026

Date	Closing	Open	Range	Volume
18 Tue	269.45	270.30	268.70 to 270.30	2.1 times
17 Mon	272.85	274.20	271.90 to 274.50	0.7 times
14 Fri	274.85	276.50	273.70 to 276.50	1.2 times
13 Thu	277.65	277.55	277.35 to 278.15	0.6 times
12 Wed	277.40	277.40	277.40 to 277.40	0.4 times

Feed