AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 324.4 and 326.9

Daily Target 1322.98
Daily Target 2324.32
Daily Target 3325.48333333333
Daily Target 4326.82
Daily Target 5327.98

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Thu 22 October 2026 325.65 (0.02%) 325.65 324.15 - 326.65 0.7816 times
Wed 21 October 2026 325.60 (0.23%) 328.20 324.80 - 328.60 0.792 times
Mon 19 October 2026 324.85 (-0.96%) 325.80 322.50 - 329.00 0.9339 times
Fri 16 October 2026 328.00 (1.58%) 325.70 324.20 - 328.00 0.9009 times
Thu 15 October 2026 322.90 (-1.94%) 320.15 316.50 - 325.20 1.5962 times
Wed 14 October 2026 329.30 (-0.17%) 327.10 320.10 - 329.30 1.3827 times
Tue 13 October 2026 329.85 (-1.54%) 331.65 325.20 - 331.90 1.0658 times
Mon 12 October 2026 335.00 (-2.33%) 333.45 331.10 - 335.00 0.8833 times
Tue 06 October 2026 343.00 (1.06%) 340.70 339.60 - 343.00 0.8226 times
Mon 05 October 2026 339.40 (-0.53%) 337.50 333.35 - 339.75 0.841 times
Thu 01 October 2026 341.20 (-1.63%) 340.60 337.00 - 341.20 1.296 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 320.83 and 327.33

Weekly Target 1319.22
Weekly Target 2322.43
Weekly Target 3325.71666666667
Weekly Target 4328.93
Weekly Target 5332.22

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Thu 22 October 2026 325.65 (-0.72%) 325.80 322.50 - 329.00 0.5933 times
Fri 16 October 2026 328.00 (-4.37%) 333.45 316.50 - 335.00 1.3791 times
Tue 06 October 2026 343.00 (0.53%) 337.50 333.35 - 343.00 0.3936 times
Thu 01 October 2026 341.20 (-2.6%) 345.45 337.00 - 351.65 0.3504 times
Fri 25 September 2026 350.30 (-1.32%) 352.80 348.55 - 354.50 0.8273 times
Fri 18 September 2026 355.00 (1.24%) 348.60 339.45 - 359.80 1.333 times
Fri 11 September 2026 350.65 (0.52%) 349.05 346.90 - 357.40 1.2656 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 1.2736 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.8448 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.7392 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 2.4122 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 307.83 and 334.33

Monthly Target 1301.88
Monthly Target 2313.77
Monthly Target 3328.38333333333
Monthly Target 4340.27
Monthly Target 5354.88

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Thu 22 October 2026 325.65 (-6.11%) 340.60 316.50 - 343.00 0.3778 times
Wed 30 September 2026 346.85 (-0.33%) 348.60 339.45 - 359.80 0.6702 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.0196 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.046 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.2813 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.0569 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3269 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.3434 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.875 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0029 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.4844 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 325.4
12 day DMA 332.63
20 day DMA 340.22
35 day DMA 344.22
50 day DMA 346.34
100 day DMA 350.68
150 day DMA 355.45
200 day DMA 346.06

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA326.74327.29328.13
12 day EMA332.01333.17334.55
20 day EMA336.47337.61338.87
35 day EMA340.76341.65342.6
50 day EMA344.04344.79345.57

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA325.4326.13326.98
12 day SMA332.63334.55336.6
20 day SMA340.22341.55342.79
35 day SMA344.22344.81345.47
50 day SMA346.34346.84347.21
100 day SMA350.68351.31351.93
150 day SMA355.45355.58355.75
200 day SMA346.06345.93345.78

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
22 Thu 325.05 325.65 324.15 to 326.65 0.78 times
21 Wed 326.60 328.20 324.80 to 328.60 0.79 times
19 Mon 328.25 325.80 322.50 to 329.00 0.93 times
16 Fri 326.05 325.70 324.20 to 328.00 0.9 times
15 Thu 324.25 320.15 316.50 to 325.20 1.59 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
22 Thu 323.00 323.45 322.10 to 325.50 1.41 times
21 Wed 324.35 324.95 322.55 to 326.40 0.88 times
19 Mon 327.00 323.85 321.10 to 328.00 0.92 times
16 Fri 324.70 322.25 322.25 to 326.25 0.62 times
15 Thu 322.40 318.55 315.85 to 323.90 1.16 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
22 Thu 322.60 323.55 321.95 to 324.30 1.51 times
21 Wed 323.60 324.65 322.30 to 325.65 0.38 times
19 Mon 325.50 321.55 321.00 to 326.50 0.38 times
16 Fri 323.70 323.60 322.05 to 325.30 1 times
15 Thu 322.55 317.50 316.05 to 322.90 1.72 times
Back to top | Use Dark Theme