AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 326.93 and 335.83

Daily Target 1325.18
Daily Target 2328.67
Daily Target 3334.08333333333
Daily Target 4337.57
Daily Target 5342.98

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 30 October 2026 332.15 (-0.05%) 334.40 330.60 - 339.50 0.0366 times
Thu 29 October 2026 332.30 (-0.6%) 330.00 330.00 - 339.00 0.0053 times
Wed 28 October 2026 334.30 (1.23%) 335.35 329.30 - 335.35 0.3188 times
Tue 27 October 2026 330.25 (0.06%) 329.45 328.90 - 335.85 1.3958 times
Mon 26 October 2026 330.05 (1.15%) 328.80 327.00 - 331.70 0.824 times
Fri 23 October 2026 326.30 (0.2%) 325.60 324.30 - 329.65 2.0001 times
Thu 22 October 2026 325.65 (0.02%) 325.65 324.15 - 326.65 1.2427 times
Wed 21 October 2026 325.60 (0.23%) 328.20 324.80 - 328.60 1.2593 times
Mon 19 October 2026 324.85 (-0.96%) 325.80 322.50 - 329.00 1.485 times
Fri 16 October 2026 328.00 (1.58%) 325.70 324.20 - 328.00 1.4324 times
Thu 15 October 2026 322.90 (-1.94%) 320.15 316.50 - 325.20 2.5379 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 329.58 and 342.08

Weekly Target 1320.38
Weekly Target 2326.27
Weekly Target 3332.88333333333
Weekly Target 4338.77
Weekly Target 5345.38

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 30 October 2026 332.15 (1.79%) 328.80 327.00 - 339.50 0.4294 times
Fri 23 October 2026 326.30 (-0.52%) 325.80 322.50 - 329.65 0.9963 times
Fri 16 October 2026 328.00 (-4.37%) 333.45 316.50 - 335.00 1.5422 times
Tue 06 October 2026 343.00 (0.53%) 337.50 333.35 - 343.00 0.4402 times
Thu 01 October 2026 341.20 (-2.6%) 345.45 337.00 - 351.65 0.3919 times
Fri 25 September 2026 350.30 (-1.32%) 352.80 348.55 - 354.50 0.9252 times
Fri 18 September 2026 355.00 (1.24%) 348.60 339.45 - 359.80 1.4907 times
Fri 11 September 2026 350.65 (0.52%) 349.05 346.90 - 357.40 1.4153 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 1.4242 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.9448 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.9449 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 311.08 and 337.58

Monthly Target 1304.05
Monthly Target 2318.1
Monthly Target 3330.55
Monthly Target 4344.6
Monthly Target 5357.05

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 30 October 2026 332.15 (-4.24%) 340.60 316.50 - 343.00 0.4696 times
Wed 30 September 2026 346.85 (-0.33%) 348.60 339.45 - 359.80 0.6638 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.0098 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.036 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.269 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.0469 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3142 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.3306 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.8667 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 0.9933 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.4798 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 331.81
12 day DMA 328.47
20 day DMA 333.79
35 day DMA 341.42
50 day DMA 343.6
100 day DMA 347.06
150 day DMA 355.09
200 day DMA 346.75

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA331.44331.09330.49
12 day EMA331.63331.53331.39
20 day EMA334.14334.35334.57
35 day EMA338.16338.51338.88
50 day EMA343.39343.85344.32

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA331.81330.64329.31
12 day SMA328.47328.28328.5
20 day SMA333.79334.62335.57
35 day SMA341.42341.86342.26
50 day SMA343.6344.1344.64
100 day SMA347.06347.7348.33
150 day SMA355.09355.07355.09
200 day SMA346.75346.65346.52

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
30 Fri 331.00 330.75 329.20 to 332.90 0.92 times
29 Thu 330.60 330.15 328.50 to 332.35 0.86 times
28 Wed 331.40 334.05 329.40 to 334.95 1.09 times
27 Tue 333.30 328.05 327.20 to 333.80 1.05 times
26 Mon 328.70 327.95 325.90 to 330.30 1.08 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
30 Fri 330.35 330.35 328.55 to 332.05 1.15 times
29 Thu 330.05 330.60 328.00 to 331.60 0.85 times
28 Wed 330.60 332.90 329.00 to 334.55 1.35 times
27 Tue 332.45 327.85 325.60 to 333.00 0.97 times
26 Mon 327.85 326.50 325.80 to 329.70 0.67 times

Futures expiry: 29 Fri January 2027

Date Closing Open Range Volume
30 Fri 323.20 0.00 0.00 to 0.00 0 times
29 Thu 330.20 0.00 0.00 to 0.00 0 times
28 Wed 324.80 0.00 0.00 to 0.00 0 times
27 Tue 324.80 0.00 0.00 to 0.00 0 times
26 Mon 319.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme