AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 350.5 and 357.5

Daily Target 1344.67
Daily Target 2349.33
Daily Target 3351.66666666667
Daily Target 4356.33
Daily Target 5358.67

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Thu 13 August 2026 354.00 (-0.84%) 351.35 347.00 - 354.00 1.1101 times
Wed 12 August 2026 357.00 (-0.75%) 357.50 345.30 - 358.65 1.5716 times
Tue 11 August 2026 359.70 (0.95%) 356.20 355.25 - 359.80 1.1087 times
Mon 10 August 2026 356.30 (0.76%) 352.00 351.05 - 356.30 1.0255 times
Fri 07 August 2026 353.60 (1.12%) 350.25 349.10 - 353.70 1.2724 times
Thu 06 August 2026 349.70 (1.07%) 345.70 345.10 - 349.90 1.0441 times
Wed 05 August 2026 346.00 (-1.31%) 345.30 342.75 - 347.00 0.8181 times
Tue 04 August 2026 350.60 (1.83%) 346.05 344.55 - 350.60 1.087 times
Mon 03 August 2026 344.30 (0.76%) 340.55 338.55 - 345.40 0.9623 times
Fri 31 July 2026 341.70 (0.06%) 350.00 341.70 - 350.00 0.0002 times
Thu 30 July 2026 341.50 (0.44%) 340.00 340.00 - 346.75 0.0023 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 349.65 and 364.15

Weekly Target 1338.53
Weekly Target 2346.27
Weekly Target 3353.03333333333
Weekly Target 4360.77
Weekly Target 5367.53

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Thu 13 August 2026 354.00 (0.11%) 352.00 345.30 - 359.80 1.1244 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.2102 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.2238 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 0.7301 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 0.9211 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.3827 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.7876 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.7598 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.5714 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.2888 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.3296 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 346.28 and 367.53

Monthly Target 1329.53
Monthly Target 2341.77
Monthly Target 3350.78333333333
Monthly Target 4363.02
Monthly Target 5372.03

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Thu 13 August 2026 354.00 (3.6%) 340.55 338.55 - 359.80 0.6495 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.1247 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.3777 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.1365 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.4267 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.4445 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9408 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0784 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5209 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3004 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.356 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 356.12
12 day DMA 349.53
20 day DMA 347.3
35 day DMA 342.98
50 day DMA 349.73
100 day DMA 361.06
150 day DMA 348.05
200 day DMA 331.55

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA354.78355.17354.25
12 day EMA351.34350.86349.74
20 day EMA349.55349.08348.25
35 day EMA351.52351.37351.04
50 day EMA353.88353.88353.75

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA356.12355.26353.06
12 day SMA349.53348.51347.31
20 day SMA347.3346.83346.19
35 day SMA342.98342.35341.87
50 day SMA349.73350.51351.31
100 day SMA361.06360.83360.56
150 day SMA348.05347.8347.5
200 day SMA331.55331.12330.67

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
13 Thu 347.35 351.35 347.00 to 351.70 0.91 times
12 Wed 353.15 357.50 345.30 to 358.65 1.29 times
11 Tue 356.65 356.20 355.25 to 359.80 0.91 times
10 Mon 356.10 352.00 351.05 to 356.25 0.84 times
07 Fri 350.85 350.25 349.10 to 353.70 1.04 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
13 Thu 347.35 350.10 346.60 to 351.40 1.07 times
12 Wed 353.15 357.10 345.40 to 358.40 1.58 times
11 Tue 356.40 356.65 355.00 to 359.05 0.85 times
10 Mon 355.50 351.60 351.60 to 355.70 0.74 times
07 Fri 350.95 350.20 348.85 to 353.40 0.77 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
13 Thu 348.05 351.90 347.70 to 353.15 1.19 times
12 Wed 353.45 356.80 347.35 to 358.95 1.35 times
11 Tue 356.90 356.85 355.00 to 359.35 0.77 times
10 Mon 355.75 352.50 351.10 to 355.95 0.93 times
07 Fri 351.10 349.95 349.50 to 355.40 0.76 times
Back to top | Use Dark Theme