AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 115.7 and 115.7

Daily Target 1	77.13
Daily Target 2	77.13
Daily Target 3	77.133333333333
Daily Target 4	154.27
Daily Target 5	154.27

Daily price and volume Aluminium Mini

Date	Closing	Open	Range	Volume
Tue 29 April 2025	231.40 (-0.02%)	0.00	0.00 - 0.00	0 times
Mon 28 April 2025	231.45 (-1.03%)	231.60	230.05 - 234.35	0.4077 times
Fri 25 April 2025	233.85 (-0.45%)	235.10	231.55 - 236.25	1.1895 times
Thu 24 April 2025	234.90 (1.25%)	235.35	233.30 - 235.35	0.8017 times
Tue 22 April 2025	232.00 (0.59%)	231.45	230.45 - 232.50	1.2327 times
Mon 21 April 2025	230.65 (-0.39%)	231.20	230.10 - 231.95	1.0306 times
Thu 17 April 2025	231.55 (-0.41%)	233.15	231.00 - 234.45	1.2172 times
Wed 16 April 2025	232.50 (-0.04%)	232.45	230.20 - 233.05	1.4452 times
Tue 15 April 2025	232.60 (-0.92%)	235.75	231.85 - 235.75	1.8858 times
Mon 14 April 2025	234.75 (-0.63%)	236.65	234.35 - 236.65	0.7896 times
Fri 11 April 2025	236.25 (0.79%)	234.25	233.25 - 236.95	1.8029 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are -1.47 and 232.88

Weekly Target 1	-79.1
Weekly Target 2	76.15
Weekly Target 3	155.25
Weekly Target 4	310.5
Weekly Target 5	389.6

Weekly price and volumes for Aluminium Mini

Date	Closing	Open	Range	Volume
Tue 29 April 2025	231.40 (-1.05%)	231.60	0.00 - 234.35	0.0793 times
Fri 25 April 2025	233.85 (0.99%)	231.20	230.10 - 236.25	0.8271 times
Thu 17 April 2025	231.55 (-1.99%)	236.65	230.20 - 236.65	1.0377 times
Fri 11 April 2025	236.25 (1.5%)	234.65	229.10 - 236.95	2.2594 times
Fri 04 April 2025	232.75 (-7.84%)	249.15	231.00 - 249.15	1.7291 times
Fri 28 March 2025	252.55 (-1.48%)	256.30	249.20 - 258.95	0.3382 times
Fri 21 March 2025	256.35 (-3.12%)	264.55	255.65 - 266.10	0.9597 times
Fri 14 March 2025	264.60 (0.11%)	264.85	263.25 - 267.95	1.0995 times
Fri 07 March 2025	264.30 (1.38%)	257.90	257.35 - 265.10	1.2859 times
Fri 28 February 2025	260.70 (-1.19%)	263.05	255.25 - 267.80	0.3842 times
Fri 21 February 2025	263.85 (2.33%)	257.90	256.80 - 266.20	0.8461 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are -8.8 and 240.2

Monthly Target 1	-88.87
Monthly Target 2	71.27
Monthly Target 3	160.13333333333
Monthly Target 4	320.27
Monthly Target 5	409.13

Monthly price and volumes Aluminium Mini

Date	Closing	Open	Range	Volume
Tue 29 April 2025	231.40 (-6.28%)	247.00	0.00 - 249.00	0.9408 times
Mon 31 March 2025	246.90 (-5.29%)	257.90	246.45 - 267.95	0.6232 times
Fri 28 February 2025	260.70 (3.62%)	249.95	248.15 - 267.80	0.7052 times
Fri 31 January 2025	251.60 (3.69%)	241.60	237.50 - 265.00	0.9123 times
Tue 31 December 2024	242.65 (-0.12%)	242.55	240.35 - 257.00	1.0095 times
Fri 29 November 2024	242.95 (0.58%)	240.55	233.20 - 268.65	1.6361 times
Thu 31 October 2024	241.55 (1.53%)	242.15	230.80 - 244.40	1.3171 times
Mon 30 September 2024	237.90 (3.57%)	225.70	217.65 - 239.80	1.0166 times
Fri 30 August 2024	229.70 (8.84%)	215.75	209.35 - 235.00	1.1117 times
Wed 31 July 2024	211.05 (-8.81%)	231.65	0.00 - 236.90	0.7275 times
Fri 28 June 2024	231.45 (-6.3%)	239.60	0.00 - 243.65	0.9243 times

monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period	DMA value
5 day DMA	232.72
12 day DMA	233.03
20 day DMA	235.11
35 day DMA	245.97
50 day DMA	250.33
100 day DMA	249.28
150 day DMA	246.25
200 day DMA	240.08

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	232.27	232.7	233.32
12 day EMA	233.84	234.28	234.8
20 day EMA	236.95	237.53	238.17
35 day EMA	242.36	243.01	243.69
50 day EMA	249.14	249.86	250.61

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	232.72	232.57	232.59
12 day SMA	233.03	233.13	233.17
20 day SMA	235.11	236.17	237.12
35 day SMA	245.97	246.91	247.76
50 day SMA	250.33	250.85	251.42
100 day SMA	249.28	249.4	249.51
150 day SMA	246.25	246.25	246.24
200 day SMA	240.08	240.08	240.09

Futures expiry: 30 Wed April 2025

Date	Closing	Open	Range	Volume
29 Tue	231.40	0.00	0.00 to 0.00	0 times
28 Mon	231.45	231.60	230.05 to 234.35	0.56 times
25 Fri	233.85	235.10	231.55 to 236.25	1.64 times
24 Thu	234.90	235.35	233.30 to 235.35	1.1 times
22 Tue	232.00	231.45	230.45 to 232.50	1.7 times

Futures expiry: 30 Fri May 2025

Date	Closing	Open	Range	Volume
29 Tue	236.65	234.30	233.60 to 236.90	0.97 times
28 Mon	234.60	234.65	233.60 to 235.25	1 times
25 Fri	235.45	237.45	235.30 to 238.60	1.49 times
24 Thu	237.05	236.40	235.30 to 237.30	0.93 times
22 Tue	233.45	232.80	232.40 to 234.00	0.62 times

Futures expiry: 30 Mon June 2025

Date	Closing	Open	Range	Volume
29 Tue	238.25	236.20	235.65 to 238.50	1.64 times
28 Mon	236.95	237.10	235.40 to 237.10	1.12 times
25 Fri	237.35	239.60	237.00 to 240.00	1.6 times
24 Thu	238.55	238.50	237.20 to 239.00	0.42 times
22 Tue	235.70	235.10	234.60 to 236.05	0.22 times

Feed