AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 335.28 and 349.33

Daily Target 1331
Daily Target 2339.55
Daily Target 3345.05
Daily Target 4353.6
Daily Target 5359.1

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Wed 26 August 2026 348.10 (0.55%) 350.10 336.50 - 350.55 0.7013 times
Tue 25 August 2026 346.20 (-0.67%) 348.15 346.20 - 350.50 0.5796 times
Mon 24 August 2026 348.55 (-0.16%) 347.55 347.55 - 352.00 1.0214 times
Fri 21 August 2026 349.10 (0.22%) 348.50 347.60 - 350.40 0.6886 times
Thu 20 August 2026 348.35 (-0.19%) 349.45 346.20 - 349.65 0.7975 times
Wed 19 August 2026 349.00 (-0.11%) 347.20 345.40 - 350.00 1.0054 times
Tue 18 August 2026 349.40 (-1.06%) 351.85 346.85 - 352.80 1.245 times
Mon 17 August 2026 353.15 (1.2%) 350.60 350.05 - 354.35 1.4775 times
Fri 14 August 2026 348.95 (-1.43%) 346.00 344.35 - 349.70 1.0615 times
Thu 13 August 2026 354.00 (-0.84%) 351.35 347.00 - 354.00 1.4223 times
Wed 12 August 2026 357.00 (-0.75%) 357.50 345.30 - 358.65 2.0134 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 342.3 and 357.8

Weekly Target 1330.03
Weekly Target 2339.07
Weekly Target 3345.53333333333
Weekly Target 4354.57
Weekly Target 5361.03

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Wed 26 August 2026 348.10 (-0.29%) 347.55 336.50 - 352.00 0.4821 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.0918 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 1.5142 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.3906 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.2571 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 0.8389 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 1.0584 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.5888 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.905 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.8731 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.8056 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 342.3 and 365.6

Monthly Target 1324.83
Monthly Target 2336.47
Monthly Target 3348.13333333333
Monthly Target 4359.77
Monthly Target 5371.43

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Wed 26 August 2026 348.10 (1.87%) 340.55 336.50 - 359.80 1.0391 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.0778 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.3202 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.0891 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3673 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.3843 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9016 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0334 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.4992 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.2879 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.3412 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 348.06
12 day DMA 350.96
20 day DMA 349.76
35 day DMA 346.89
50 day DMA 344.97
100 day DMA 361.03
150 day DMA 349.98
200 day DMA 334.96

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA348.22348.28349.32
12 day EMA349.15349.34349.91
20 day EMA348.98349.07349.37
35 day EMA348.52348.55348.69
50 day EMA347.25347.22347.26

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA348.06348.24348.88
12 day SMA350.96351.64352.26
20 day SMA349.76349.36349.13
35 day SMA346.89346.65346.3
50 day SMA344.97345.26345.59
100 day SMA361.03361.1361.21
150 day SMA349.98349.77349.56
200 day SMA334.96334.58334.22

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
26 Wed 343.75 350.10 336.50 to 350.55 0.93 times
25 Tue 350.05 348.15 346.50 to 350.50 0.76 times
24 Mon 348.85 347.55 347.55 to 352.00 1.35 times
21 Fri 349.80 348.50 347.60 to 350.40 0.91 times
20 Thu 347.05 349.45 346.20 to 349.65 1.05 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
26 Wed 345.50 348.05 345.00 to 348.40 1.58 times
25 Tue 348.00 345.35 342.55 to 348.20 1.11 times
24 Mon 345.90 347.80 345.30 to 349.15 0.99 times
21 Fri 347.90 346.95 343.35 to 348.45 0.7 times
20 Thu 345.50 347.05 345.00 to 347.85 0.62 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
26 Wed 344.80 347.45 344.20 to 347.70 1.36 times
25 Tue 347.30 345.85 342.80 to 347.50 1.81 times
24 Mon 346.20 346.70 345.00 to 348.85 0.76 times
21 Fri 347.95 346.35 346.00 to 348.30 0.42 times
20 Thu 345.60 348.40 345.40 to 348.55 0.65 times
Back to top | Use Dark Theme