AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 347.4 and 352.2

Daily Target 1343.43
Daily Target 2346.57
Daily Target 3348.23333333333
Daily Target 4351.37
Daily Target 5353.03

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Thu 06 August 2026 349.70 (1.07%) 345.70 345.10 - 349.90 1.9283 times
Wed 05 August 2026 346.00 (-1.31%) 345.30 342.75 - 347.00 1.5109 times
Tue 04 August 2026 350.60 (1.83%) 346.05 344.55 - 350.60 2.0074 times
Mon 03 August 2026 344.30 (0.76%) 340.55 338.55 - 345.40 1.7772 times
Fri 31 July 2026 341.70 (0.06%) 350.00 341.70 - 350.00 0.0004 times
Thu 30 July 2026 341.50 (0.44%) 340.00 340.00 - 346.75 0.0043 times
Wed 29 July 2026 340.00 (-0.5%) 337.30 332.75 - 340.00 0.1922 times
Tue 28 July 2026 341.70 (-0.28%) 338.65 332.70 - 342.00 0.9823 times
Mon 27 July 2026 342.65 (-0.58%) 343.20 341.35 - 344.00 0.5911 times
Fri 24 July 2026 344.65 (-0.63%) 345.70 342.50 - 346.70 1.0059 times
Thu 23 July 2026 346.85 (0.14%) 346.90 345.20 - 349.70 1.335 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 344.13 and 356.18

Weekly Target 1334.23
Weekly Target 2341.97
Weekly Target 3346.28333333333
Weekly Target 4354.02
Weekly Target 5358.33

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Thu 06 August 2026 349.70 (2.34%) 340.55 338.55 - 350.60 0.9217 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.2259 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 0.7369 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 0.9297 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.3955 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.7949 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.7669 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.586 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.3008 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.3419 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1851 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 344.13 and 356.18

Monthly Target 1334.23
Monthly Target 2341.97
Monthly Target 3346.28333333333
Monthly Target 4354.02
Monthly Target 5358.33

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Thu 06 August 2026 349.70 (2.34%) 340.55 338.55 - 350.60 0.2645 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.171 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.4344 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.1832 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.4855 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.504 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9796 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.1227 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5423 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3128 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.3707 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 346.46
12 day DMA 344.67
20 day DMA 343.96
35 day DMA 341.91
50 day DMA 353.39
100 day DMA 360.05
150 day DMA 346.57
200 day DMA 329.33

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA346.93345.55345.33
12 day EMA345.1344.26343.94
20 day EMA345.09344.61344.46
35 day EMA350.58350.63350.9
50 day EMA355.62355.86356.26

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA346.46344.82343.62
12 day SMA344.67344.21343.95
20 day SMA343.96343.5343.19
35 day SMA341.91342.2342.69
50 day SMA353.39354.17355.02
100 day SMA360.05360.01360
150 day SMA346.57346.27345.97
200 day SMA329.33328.91328.5

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
06 Thu 349.40 345.70 345.10 to 349.90 1.15 times
05 Wed 346.55 345.30 342.75 to 347.00 0.9 times
04 Tue 345.00 346.05 344.55 to 349.50 1.2 times
03 Mon 344.75 340.55 338.55 to 345.40 1.06 times
31 Fri 341.45 340.20 338.60 to 341.95 0.68 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
06 Thu 349.00 346.35 345.05 to 349.50 1.23 times
05 Wed 346.60 345.55 343.05 to 347.00 0.7 times
04 Tue 345.25 347.65 344.50 to 349.85 1.55 times
03 Mon 345.15 340.25 339.70 to 345.95 1.12 times
31 Fri 342.10 340.55 339.10 to 342.95 0.4 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
06 Thu 349.00 348.00 346.05 to 349.35 1.12 times
05 Wed 344.75 346.10 343.10 to 346.90 1.23 times
04 Tue 345.70 347.65 343.15 to 349.50 1.49 times
03 Mon 345.55 343.75 343.75 to 346.30 1.12 times
31 Fri 341.20 341.20 341.20 to 341.20 0.04 times
Back to top | Use Dark Theme