AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 348.93 and 352.38

Daily Target 1346.17
Daily Target 2348.23
Daily Target 3349.61666666667
Daily Target 4351.68
Daily Target 5353.07

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Mon 07 September 2026 350.30 (0.42%) 349.05 347.55 - 351.00 1.1122 times
Fri 04 September 2026 348.85 (-0.09%) 351.20 348.00 - 351.20 1.3736 times
Thu 03 September 2026 349.15 (0.47%) 348.95 347.05 - 351.70 1.7856 times
Wed 02 September 2026 347.50 (0.33%) 348.40 345.00 - 348.85 1.8207 times
Tue 01 September 2026 346.35 (-0.47%) 348.60 345.50 - 348.65 1.3786 times
Mon 31 August 2026 348.00 (0.09%) 345.75 345.75 - 350.00 0.0089 times
Fri 28 August 2026 347.70 (0.55%) 0.00 0.00 - 347.70 0 times
Thu 27 August 2026 345.80 (-0.66%) 346.95 339.75 - 355.20 0.3843 times
Wed 26 August 2026 348.10 (0.55%) 350.10 336.50 - 350.55 1.1696 times
Tue 25 August 2026 346.20 (-0.67%) 348.15 346.20 - 350.50 0.9666 times
Mon 24 August 2026 348.55 (-0.16%) 347.55 347.55 - 352.00 1.7034 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 348.93 and 352.38

Weekly Target 1346.17
Weekly Target 2348.23
Weekly Target 3349.61666666667
Weekly Target 4351.68
Weekly Target 5353.07

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Mon 07 September 2026 350.30 (0.42%) 349.05 347.55 - 351.00 0.1516 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 0.8681 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.5759 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.1855 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 1.6442 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.51 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.2792 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 0.9109 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 1.1493 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.7252 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.9827 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 347.65 and 354.35

Monthly Target 1342.3
Monthly Target 2346.3
Monthly Target 3349
Monthly Target 4353
Monthly Target 5355.7

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Mon 07 September 2026 350.30 (0.66%) 348.60 345.00 - 351.70 0.2189 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.0568 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.0842 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.3281 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.0955 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3753 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.3925 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.907 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0395 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5021 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.2896 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 348.43
12 day DMA 347.97
20 day DMA 349.76
35 day DMA 348.15
50 day DMA 345.23
100 day DMA 359.65
150 day DMA 351.47
200 day DMA 338.19

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA348.93348.24347.93
12 day EMA348.58348.27348.17
20 day EMA348.35348.15348.08
35 day EMA346.73346.52346.38
50 day EMA344.98344.76344.59

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA348.43347.97347.74
12 day SMA347.97347.8347.82
20 day SMA349.76350.06350.3
35 day SMA348.15347.94347.75
50 day SMA345.23344.93344.59
100 day SMA359.65359.79360.02
150 day SMA351.47351.19350.97
200 day SMA338.19337.78337.37

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
07 Mon 350.25 349.05 347.55 to 351.00 0.74 times
04 Fri 348.45 351.20 348.00 to 351.20 0.92 times
03 Thu 351.15 348.95 347.05 to 351.70 1.2 times
02 Wed 348.40 348.40 345.00 to 348.85 1.22 times
01 Tue 347.60 348.60 345.50 to 348.65 0.92 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
07 Mon 349.65 348.20 347.55 to 350.60 0.81 times
04 Fri 348.45 349.85 348.00 to 350.70 0.77 times
03 Thu 350.65 348.70 347.60 to 351.25 1.19 times
02 Wed 347.90 348.90 344.75 to 348.90 1.21 times
01 Tue 347.30 347.95 345.50 to 348.60 1.01 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
07 Mon 350.10 349.35 349.35 to 350.50 0.63 times
04 Fri 349.80 350.25 348.60 to 350.75 1.15 times
03 Thu 350.15 348.90 348.40 to 351.00 1.67 times
02 Wed 347.40 347.50 346.75 to 348.00 0.31 times
01 Tue 347.35 347.55 346.55 to 348.15 1.25 times
Back to top | Use Dark Theme