AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 340.7 and 344.9

Daily Target 1339.48
Daily Target 2341.92
Daily Target 3343.68333333333
Daily Target 4346.12
Daily Target 5347.88

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Wed 15 July 2026 344.35 (-0.09%) 345.00 341.25 - 345.45 0.6971 times
Tue 14 July 2026 344.65 (1.03%) 342.40 341.80 - 346.00 0.9044 times
Mon 13 July 2026 341.15 (0.59%) 338.60 338.00 - 341.90 0.8168 times
Fri 10 July 2026 339.15 (-0.4%) 344.00 337.00 - 346.35 1.4567 times
Thu 09 July 2026 340.50 (0.19%) 337.10 335.60 - 344.70 1.0901 times
Wed 08 July 2026 339.85 (1.75%) 333.80 333.30 - 340.00 1.3991 times
Tue 07 July 2026 334.00 (0.21%) 332.60 331.15 - 334.25 0.7809 times
Mon 06 July 2026 333.30 (-0.43%) 330.75 330.35 - 333.50 0.7643 times
Fri 03 July 2026 334.75 (1.55%) 329.65 329.25 - 334.75 1.2267 times
Thu 02 July 2026 329.65 (-0.45%) 328.75 326.20 - 329.65 0.864 times
Wed 01 July 2026 331.15 (-0.93%) 327.60 325.35 - 331.15 1.0271 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 341.18 and 349.18

Weekly Target 1334.78
Weekly Target 2339.57
Weekly Target 3342.78333333333
Weekly Target 4347.57
Weekly Target 5350.78

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Wed 15 July 2026 344.35 (1.53%) 338.60 338.00 - 346.00 0.5803 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.3177 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.7506 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.7241 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.4976 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.2283 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.2671 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1748 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 0.9119 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.5475 times
Fri 08 May 2026 370.85 (1.42%) 369.20 364.55 - 376.90 1.1432 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 334.85 and 355.85

Monthly Target 1317.68
Monthly Target 2331.02
Monthly Target 3338.68333333333
Monthly Target 4352.02
Monthly Target 5359.68

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Wed 15 July 2026 344.35 (3.02%) 327.60 325.35 - 346.35 0.8258 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.4727 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.2149 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.5252 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.5442 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.0058 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.1528 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5568 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3212 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.3806 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3298 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 341.96
12 day DMA 337.23
20 day DMA 340.85
35 day DMA 358.52
50 day DMA 365.9
100 day DMA 357.86
150 day DMA 340.7
200 day DMA 322.77

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA342.05340.9339.02
12 day EMA341.22340.65339.92
20 day EMA344.91344.97345
35 day EMA352.92353.42353.94
50 day EMA363.84364.64365.46

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA341.96341.06338.93
12 day SMA337.23336.45335.4
20 day SMA340.85341.78342.66
35 day SMA358.52359.79361.06
50 day SMA365.9366.47367.03
100 day SMA357.86357.5357.14
150 day SMA340.7340.28339.83
200 day SMA322.77322.31321.84

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
15 Wed 341.85 345.00 341.25 to 345.45 0.7 times
14 Tue 344.00 342.40 341.80 to 346.00 0.91 times
13 Mon 340.10 338.60 338.00 to 341.90 0.82 times
10 Fri 338.60 344.00 337.00 to 346.35 1.47 times
09 Thu 343.90 337.10 335.60 to 344.70 1.1 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
15 Wed 341.20 345.45 340.80 to 345.45 0.89 times
14 Tue 344.40 343.05 343.00 to 346.25 0.95 times
13 Mon 340.55 340.40 339.05 to 342.15 0.87 times
10 Fri 339.40 344.80 338.00 to 347.85 1.34 times
09 Thu 344.35 339.60 337.00 to 344.95 0.96 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
15 Wed 342.00 346.00 341.65 to 346.55 0.59 times
14 Tue 345.30 345.40 344.30 to 347.95 0.84 times
13 Mon 342.20 341.75 339.35 to 345.00 0.56 times
10 Fri 340.15 346.10 339.20 to 347.75 1.31 times
09 Thu 345.30 338.20 337.20 to 345.85 1.69 times
Back to top | Use Dark Theme