AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 331.15 and 340.15

Daily Target 1324.77
Daily Target 2328.53
Daily Target 3333.76666666667
Daily Target 4337.53
Daily Target 5342.77

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Thu 29 October 2026 332.30 (-0.6%) 330.00 330.00 - 339.00 0.0043 times
Wed 28 October 2026 334.30 (1.23%) 335.35 329.30 - 335.35 0.255 times
Tue 27 October 2026 330.25 (0.06%) 329.45 328.90 - 335.85 1.1165 times
Mon 26 October 2026 330.05 (1.15%) 328.80 327.00 - 331.70 0.6591 times
Fri 23 October 2026 326.30 (0.2%) 325.60 324.30 - 329.65 1.5999 times
Thu 22 October 2026 325.65 (0.02%) 325.65 324.15 - 326.65 0.994 times
Wed 21 October 2026 325.60 (0.23%) 328.20 324.80 - 328.60 1.0073 times
Mon 19 October 2026 324.85 (-0.96%) 325.80 322.50 - 329.00 1.1878 times
Fri 16 October 2026 328.00 (1.58%) 325.70 324.20 - 328.00 1.1458 times
Thu 15 October 2026 322.90 (-1.94%) 320.15 316.50 - 325.20 2.0301 times
Wed 14 October 2026 329.30 (-0.17%) 327.10 320.10 - 329.30 1.7586 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 329.65 and 341.65

Weekly Target 1320.77
Weekly Target 2326.53
Weekly Target 3332.76666666667
Weekly Target 4338.53
Weekly Target 5344.77

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Thu 29 October 2026 332.30 (1.84%) 328.80 327.00 - 339.00 0.4236 times
Fri 23 October 2026 326.30 (-0.52%) 325.80 322.50 - 329.65 0.9969 times
Fri 16 October 2026 328.00 (-4.37%) 333.45 316.50 - 335.00 1.5431 times
Tue 06 October 2026 343.00 (0.53%) 337.50 333.35 - 343.00 0.4404 times
Thu 01 October 2026 341.20 (-2.6%) 345.45 337.00 - 351.65 0.3921 times
Fri 25 September 2026 350.30 (-1.32%) 352.80 348.55 - 354.50 0.9257 times
Fri 18 September 2026 355.00 (1.24%) 348.60 339.45 - 359.80 1.4916 times
Fri 11 September 2026 350.65 (0.52%) 349.05 346.90 - 357.40 1.4161 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 1.4251 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.9453 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.9461 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 311.15 and 337.65

Monthly Target 1304.1
Monthly Target 2318.2
Monthly Target 3330.6
Monthly Target 4344.7
Monthly Target 5357.1

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Thu 29 October 2026 332.30 (-4.19%) 340.60 316.50 - 343.00 0.4689 times
Wed 30 September 2026 346.85 (-0.33%) 348.60 339.45 - 359.80 0.6638 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.0099 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.0361 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.2691 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.0469 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3143 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.3307 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.8667 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 0.9934 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.4799 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 330.64
12 day DMA 328.28
20 day DMA 334.62
35 day DMA 341.86
50 day DMA 344.1
100 day DMA 347.7
150 day DMA 355.07
200 day DMA 346.65

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA331.09330.49328.58
12 day EMA331.53331.39330.86
20 day EMA334.34334.56334.59
35 day EMA338.44338.8339.06
50 day EMA343.51343.97344.36

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA330.64329.31327.57
12 day SMA328.28328.5329.23
20 day SMA334.62335.57336.43
35 day SMA341.86342.26342.65
50 day SMA344.1344.64345.08
100 day SMA347.7348.33348.9
150 day SMA355.07355.09355.13
200 day SMA346.65346.52346.41

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
29 Thu 334.40 330.00 330.00 to 339.00 0.01 times
28 Wed 332.00 335.35 329.30 to 335.35 0.35 times
27 Tue 334.10 329.45 328.90 to 335.85 1.54 times
26 Mon 330.70 328.80 327.00 to 331.70 0.91 times
23 Fri 328.80 325.60 324.30 to 329.65 2.2 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
29 Thu 330.60 330.15 328.50 to 332.35 0.91 times
28 Wed 331.40 334.05 329.40 to 334.95 1.17 times
27 Tue 333.30 328.05 327.20 to 333.80 1.12 times
26 Mon 328.70 327.95 325.90 to 330.30 1.16 times
23 Fri 327.50 323.15 322.70 to 327.95 0.64 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
29 Thu 330.05 330.60 328.00 to 331.60 1 times
28 Wed 330.60 332.90 329.00 to 334.55 1.58 times
27 Tue 332.45 327.85 325.60 to 333.00 1.14 times
26 Mon 327.85 326.50 325.80 to 329.70 0.79 times
23 Fri 326.85 322.70 321.60 to 327.70 0.49 times
Back to top | Use Dark Theme