AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 328.78 and 334.83

Daily Target 1326.93
Daily Target 2330.62
Daily Target 3332.98333333333
Daily Target 4336.67
Daily Target 5339.03

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Wed 28 October 2026 334.30 (1.23%) 335.35 329.30 - 335.35 0.217 times
Tue 27 October 2026 330.25 (0.06%) 329.45 328.90 - 335.85 0.9499 times
Mon 26 October 2026 330.05 (1.15%) 328.80 327.00 - 331.70 0.5608 times
Fri 23 October 2026 326.30 (0.2%) 325.60 324.30 - 329.65 1.3611 times
Thu 22 October 2026 325.65 (0.02%) 325.65 324.15 - 326.65 0.8457 times
Wed 21 October 2026 325.60 (0.23%) 328.20 324.80 - 328.60 0.857 times
Mon 19 October 2026 324.85 (-0.96%) 325.80 322.50 - 329.00 1.0106 times
Fri 16 October 2026 328.00 (1.58%) 325.70 324.20 - 328.00 0.9748 times
Thu 15 October 2026 322.90 (-1.94%) 320.15 316.50 - 325.20 1.7271 times
Wed 14 October 2026 329.30 (-0.17%) 327.10 320.10 - 329.30 1.4961 times
Tue 13 October 2026 329.85 (-1.54%) 331.65 325.20 - 331.90 1.1532 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 330.65 and 339.5

Weekly Target 1323.53
Weekly Target 2328.92
Weekly Target 3332.38333333333
Weekly Target 4337.77
Weekly Target 5341.23

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Wed 28 October 2026 334.30 (2.45%) 328.80 327.00 - 335.85 0.4227 times
Fri 23 October 2026 326.30 (-0.52%) 325.80 322.50 - 329.65 0.997 times
Fri 16 October 2026 328.00 (-4.37%) 333.45 316.50 - 335.00 1.5433 times
Tue 06 October 2026 343.00 (0.53%) 337.50 333.35 - 343.00 0.4405 times
Thu 01 October 2026 341.20 (-2.6%) 345.45 337.00 - 351.65 0.3921 times
Fri 25 September 2026 350.30 (-1.32%) 352.80 348.55 - 354.50 0.9258 times
Fri 18 September 2026 355.00 (1.24%) 348.60 339.45 - 359.80 1.4917 times
Fri 11 September 2026 350.65 (0.52%) 349.05 346.90 - 357.40 1.4163 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 1.4252 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.9454 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.9463 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 312.15 and 338.65

Monthly Target 1304.77
Monthly Target 2319.53
Monthly Target 3331.26666666667
Monthly Target 4346.03
Monthly Target 5357.77

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Wed 28 October 2026 334.30 (-3.62%) 340.60 316.50 - 343.00 0.4687 times
Wed 30 September 2026 346.85 (-0.33%) 348.60 339.45 - 359.80 0.6639 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.0099 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.0361 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.2692 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.0469 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3143 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.3307 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.8667 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 0.9934 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.4799 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 329.31
12 day DMA 328.5
20 day DMA 335.57
35 day DMA 342.26
50 day DMA 344.64
100 day DMA 348.33
150 day DMA 355.09
200 day DMA 346.52

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA330.49328.58327.74
12 day EMA331.39330.86330.97
20 day EMA334.55334.58335.04
35 day EMA338.8339.07339.59
50 day EMA343.7344.08344.64

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA329.31327.57326.49
12 day SMA328.5329.23329.99
20 day SMA335.57336.43337.63
35 day SMA342.26342.65343.15
50 day SMA344.64345.08345.55
100 day SMA348.33348.9349.47
150 day SMA355.09355.13355.21
200 day SMA346.52346.41346.31

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
28 Wed 332.00 335.35 329.30 to 335.35 0.28 times
27 Tue 334.10 329.45 328.90 to 335.85 1.21 times
26 Mon 330.70 328.80 327.00 to 331.70 0.71 times
23 Fri 328.80 325.60 324.30 to 329.65 1.73 times
22 Thu 325.05 325.65 324.15 to 326.65 1.07 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
28 Wed 331.40 334.05 329.40 to 334.95 1.22 times
27 Tue 333.30 328.05 327.20 to 333.80 1.17 times
26 Mon 328.70 327.95 325.90 to 330.30 1.21 times
23 Fri 327.50 323.15 322.70 to 327.95 0.68 times
22 Thu 323.00 323.45 322.10 to 325.50 0.72 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
28 Wed 330.60 332.90 329.00 to 334.55 1.78 times
27 Tue 332.45 327.85 325.60 to 333.00 1.28 times
26 Mon 327.85 326.50 325.80 to 329.70 0.88 times
23 Fri 326.85 322.70 321.60 to 327.70 0.55 times
22 Thu 322.60 323.55 321.95 to 324.30 0.5 times
Back to top | Use Dark Theme