AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 345.15 and 351.1

Daily Target 1343.73
Daily Target 2346.57
Daily Target 3349.68333333333
Daily Target 4352.52
Daily Target 5355.63

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Tue 18 August 2026 349.40 (-1.06%) 351.85 346.85 - 352.80 0.8912 times
Mon 17 August 2026 353.15 (1.2%) 350.60 350.05 - 354.35 1.0576 times
Fri 14 August 2026 348.95 (-1.43%) 346.00 344.35 - 349.70 0.7598 times
Thu 13 August 2026 354.00 (-0.84%) 351.35 347.00 - 354.00 1.0181 times
Wed 12 August 2026 357.00 (-0.75%) 357.50 345.30 - 358.65 1.4413 times
Tue 11 August 2026 359.70 (0.95%) 356.20 355.25 - 359.80 1.0168 times
Mon 10 August 2026 356.30 (0.76%) 352.00 351.05 - 356.30 0.9405 times
Fri 07 August 2026 353.60 (1.12%) 350.25 349.10 - 353.70 1.1669 times
Thu 06 August 2026 349.70 (1.07%) 345.70 345.10 - 349.90 0.9575 times
Wed 05 August 2026 346.00 (-1.31%) 345.30 342.75 - 347.00 0.7503 times
Tue 04 August 2026 350.60 (1.83%) 346.05 344.55 - 350.60 0.9968 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 344.38 and 351.88

Weekly Target 1342.7
Weekly Target 2346.05
Weekly Target 3350.2
Weekly Target 4353.55
Weekly Target 5357.7

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Tue 18 August 2026 349.40 (0.13%) 350.60 346.85 - 354.35 0.5277 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 1.4018 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.2874 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.2381 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 0.7766 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 0.9799 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.4708 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.8378 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.8083 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.6716 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.371 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 343.98 and 365.23

Monthly Target 1328
Monthly Target 2338.7
Monthly Target 3349.25
Monthly Target 4359.95
Monthly Target 5370.5

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Tue 18 August 2026 349.40 (2.25%) 340.55 338.55 - 359.80 0.8255 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.1035 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.3517 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.1151 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3999 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.4173 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9231 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0581 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5111 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.2948 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.3493 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 352.5
12 day DMA 351.89
20 day DMA 348.41
35 day DMA 344.41
50 day DMA 347.59
100 day DMA 361.46
150 day DMA 348.71
200 day DMA 332.72

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA351.76352.94352.84
12 day EMA351.02351.31350.98
20 day EMA349.85349.9349.56
35 day EMA350.78350.86350.72
50 day EMA351.49351.58351.52

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA352.5354.56355.19
12 day SMA351.89351.25350.28
20 day SMA348.41348.15347.63
35 day SMA344.41343.98343.46
50 day SMA347.59348.33348.98
100 day SMA361.46361.35361.18
150 day SMA348.71348.5348.27
200 day SMA332.72332.34331.93

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
18 Tue 347.65 351.85 346.85 to 352.80 0.86 times
17 Mon 351.60 350.60 350.05 to 354.35 1.02 times
14 Fri 348.95 346.00 344.35 to 349.70 0.74 times
13 Thu 347.35 351.35 347.00 to 351.70 0.98 times
12 Wed 353.15 357.50 345.30 to 358.65 1.39 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
18 Tue 346.90 351.45 345.90 to 352.65 0.99 times
17 Mon 350.65 349.35 349.25 to 353.30 0.99 times
14 Fri 348.15 347.55 344.85 to 349.45 0.5 times
13 Thu 347.35 350.10 346.60 to 351.40 1.02 times
12 Wed 353.15 357.10 345.40 to 358.40 1.51 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
18 Tue 347.70 352.10 346.80 to 352.35 0.94 times
17 Mon 351.30 350.65 350.20 to 353.50 0.68 times
14 Fri 349.10 347.15 345.15 to 349.40 0.64 times
13 Thu 348.05 351.90 347.70 to 353.15 1.28 times
12 Wed 353.45 356.80 347.35 to 358.95 1.46 times
Back to top | Use Dark Theme