AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 350.08 and 352.73

Daily Target 1347.87
Daily Target 2349.63
Daily Target 3350.51666666667
Daily Target 4352.28
Daily Target 5353.17

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Wed 23 September 2026 351.40 (0%) 349.85 348.75 - 351.40 0.3909 times
Tue 22 September 2026 351.40 (-0.85%) 352.10 349.10 - 352.75 0.8933 times
Mon 21 September 2026 354.40 (-0.17%) 352.80 351.00 - 354.50 0.7977 times
Fri 18 September 2026 355.00 (0.57%) 352.85 339.45 - 359.80 2.3282 times
Thu 17 September 2026 353.00 (0.2%) 351.55 350.20 - 354.00 0.7423 times
Wed 16 September 2026 352.30 (0.51%) 348.85 348.80 - 353.65 0.7791 times
Tue 15 September 2026 350.50 (-0.04%) 349.50 347.70 - 350.50 0.7472 times
Mon 14 September 2026 350.65 (0%) 348.60 347.30 - 350.85 0.5108 times
Fri 11 September 2026 350.65 (-1.23%) 351.70 346.90 - 353.85 1.0637 times
Thu 10 September 2026 355.00 (0.65%) 356.00 349.50 - 357.40 1.7468 times
Tue 08 September 2026 352.70 (0.69%) 350.95 350.60 - 354.80 1.1863 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 347.2 and 352.95

Weekly Target 1345.8
Weekly Target 2348.6
Weekly Target 3351.55
Weekly Target 4354.35
Weekly Target 5357.3

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Wed 23 September 2026 351.40 (-1.01%) 352.80 348.75 - 354.50 0.4063 times
Fri 18 September 2026 355.00 (1.24%) 348.60 339.45 - 359.80 0.9968 times
Fri 11 September 2026 350.65 (0.52%) 349.05 346.90 - 357.40 0.9464 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 0.9524 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.6317 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.3005 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 1.8038 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.6565 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.3063 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 0.9993 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 1.2608 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 345.43 and 365.78

Monthly Target 1329.87
Monthly Target 2340.63
Monthly Target 3350.21666666667
Monthly Target 4360.98
Monthly Target 5370.57

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Wed 23 September 2026 351.40 (0.98%) 348.60 339.45 - 359.80 0.6201 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.0135 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.0397 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.2736 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.0506 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3189 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.3354 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.8698 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 0.9969 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.4815 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.2778 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 353.04
12 day DMA 352.28
20 day DMA 350.44
35 day DMA 350.79
50 day DMA 348.73
100 day DMA 357.6
150 day DMA 354.58
200 day DMA 342.39

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA352.3352.75353.43
12 day EMA351.85351.93352.03
20 day EMA351.13351.1351.07
35 day EMA349.68349.58349.47
50 day EMA348.51348.39348.27

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA353.04353.22353.04
12 day SMA352.28352.06351.88
20 day SMA350.44350.18350.04
35 day SMA350.79350.77350.57
50 day SMA348.73348.59348.39
100 day SMA357.6357.81358.01
150 day SMA354.58354.29354
200 day SMA342.39342.02341.65

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
23 Wed 349.55 349.85 348.75 to 350.85 0.38 times
22 Tue 350.50 352.10 349.10 to 352.75 0.87 times
21 Mon 351.30 352.80 351.00 to 354.50 0.77 times
18 Fri 354.05 352.85 339.45 to 359.80 2.26 times
17 Thu 353.10 351.55 350.20 to 354.00 0.72 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
23 Wed 347.20 348.00 346.65 to 348.60 0.8 times
22 Tue 348.55 349.65 347.40 to 351.35 1 times
21 Mon 349.45 352.05 349.00 to 352.80 0.84 times
18 Fri 352.85 352.75 346.45 to 355.40 1.65 times
17 Thu 352.85 351.75 350.50 to 353.80 0.7 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
23 Wed 346.30 348.15 346.10 to 348.30 1.03 times
22 Tue 348.40 350.95 347.95 to 350.95 0.49 times
21 Mon 349.55 351.50 349.00 to 352.00 0.51 times
18 Fri 352.50 353.40 339.00 to 357.20 2.32 times
17 Thu 352.75 352.40 350.70 to 353.25 0.65 times
Back to top | Use Dark Theme