AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 333.05 and 336.95

Daily Target 1329.8
Daily Target 2332.4
Daily Target 3333.7
Daily Target 4336.3
Daily Target 5337.6

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Mon 12 October 2026 335.00 (-2.33%) 333.45 331.10 - 335.00 1.3293 times
Tue 06 October 2026 343.00 (1.06%) 340.70 339.60 - 343.00 1.238 times
Mon 05 October 2026 339.40 (-0.53%) 337.50 333.35 - 339.75 1.2657 times
Thu 01 October 2026 341.20 (-1.63%) 340.60 337.00 - 341.20 1.9505 times
Wed 30 September 2026 346.85 (-0.5%) 346.50 346.50 - 347.50 0.0038 times
Mon 28 September 2026 348.60 (-0.49%) 345.45 345.00 - 351.65 0.2747 times
Fri 25 September 2026 350.30 (0.49%) 351.70 348.55 - 352.80 1.0578 times
Thu 24 September 2026 348.60 (-0.8%) 348.65 348.60 - 352.00 0.7484 times
Wed 23 September 2026 351.40 (0%) 349.85 348.75 - 351.40 0.6489 times
Tue 22 September 2026 351.40 (-0.85%) 352.10 349.10 - 352.75 1.483 times
Mon 21 September 2026 354.40 (-0.17%) 352.80 351.00 - 354.50 1.3243 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 333.05 and 336.95

Weekly Target 1329.8
Weekly Target 2332.4
Weekly Target 3333.7
Weekly Target 4336.3
Weekly Target 5337.6

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Mon 12 October 2026 335.00 (-2.33%) 333.45 331.10 - 335.00 0.1962 times
Tue 06 October 2026 343.00 (0.53%) 337.50 333.35 - 343.00 0.3696 times
Thu 01 October 2026 341.20 (-2.6%) 345.45 337.00 - 351.65 0.3291 times
Fri 25 September 2026 350.30 (-1.32%) 352.80 348.55 - 354.50 0.7769 times
Fri 18 September 2026 355.00 (1.24%) 348.60 339.45 - 359.80 1.2518 times
Fri 11 September 2026 350.65 (0.52%) 349.05 346.90 - 357.40 1.1885 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 1.196 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.7934 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.6332 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 2.2652 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 2.0803 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 327.1 and 339

Monthly Target 1324.47
Monthly Target 2329.73
Monthly Target 3336.36666666667
Monthly Target 4341.63
Monthly Target 5348.27

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Mon 12 October 2026 335.00 (-3.42%) 340.60 331.10 - 343.00 0.1318 times
Wed 30 September 2026 346.85 (-0.33%) 348.60 339.45 - 359.80 0.6873 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.0456 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.0727 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.314 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.084 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3608 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.3778 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.8974 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0285 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.4968 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 341.09
12 day DMA 347.1
20 day DMA 349.01
35 day DMA 348.73
50 day DMA 348.66
100 day DMA 354.92
150 day DMA 356.09
200 day DMA 344.89

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA340.81343.71344.07
12 day EMA344.88346.68347.35
20 day EMA346.66347.89348.41
35 day EMA347.7348.45348.77
50 day EMA347.58348.09348.3

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA341.09343.81345.27
12 day SMA347.1348.6349.37
20 day SMA349.01349.71350.01
35 day SMA348.73349.13349.44
50 day SMA348.66348.86348.93
100 day SMA354.92355.39355.82
150 day SMA356.09356.04355.91
200 day SMA344.89344.63344.33

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
12 Mon 332.75 333.45 331.10 to 334.55 0.83 times
06 Tue 342.20 340.70 339.60 to 342.90 0.77 times
05 Mon 339.35 337.50 333.35 to 339.75 0.79 times
01 Thu 337.65 340.60 337.00 to 341.20 1.22 times
30 Wed 341.80 344.10 340.40 to 345.80 1.39 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
12 Mon 330.85 331.70 330.00 to 333.15 1.85 times
06 Tue 341.55 339.00 338.95 to 341.90 0.65 times
05 Mon 338.60 336.70 334.15 to 339.15 0.85 times
01 Thu 337.15 339.90 336.15 to 340.85 0.93 times
30 Wed 341.45 344.15 340.30 to 345.40 0.72 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
12 Mon 331.20 333.25 330.90 to 333.50 2.88 times
06 Tue 341.30 341.10 341.00 to 341.85 1 times
05 Mon 337.30 335.55 335.00 to 338.85 1 times
01 Thu 338.25 338.25 338.25 to 338.25 0.13 times
30 Wed 327.35 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme