AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 324.18 and 330.88

Daily Target 1322.28
Daily Target 2326.07
Daily Target 3328.98333333333
Daily Target 4332.77
Daily Target 5335.68

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Tue 13 October 2026 329.85 (-1.54%) 331.65 325.20 - 331.90 1.5848 times
Mon 12 October 2026 335.00 (-2.33%) 333.45 331.10 - 335.00 1.3134 times
Tue 06 October 2026 343.00 (1.06%) 340.70 339.60 - 343.00 1.2232 times
Mon 05 October 2026 339.40 (-0.53%) 337.50 333.35 - 339.75 1.2505 times
Thu 01 October 2026 341.20 (-1.63%) 340.60 337.00 - 341.20 1.9272 times
Wed 30 September 2026 346.85 (-0.5%) 346.50 346.50 - 347.50 0.0037 times
Mon 28 September 2026 348.60 (-0.49%) 345.45 345.00 - 351.65 0.2714 times
Fri 25 September 2026 350.30 (0.49%) 351.70 348.55 - 352.80 1.0451 times
Thu 24 September 2026 348.60 (-0.8%) 348.65 348.60 - 352.00 0.7395 times
Wed 23 September 2026 351.40 (0%) 349.85 348.75 - 351.40 0.6411 times
Tue 22 September 2026 351.40 (-0.85%) 352.10 349.10 - 352.75 1.4653 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 322.63 and 332.43

Weekly Target 1320.22
Weekly Target 2325.03
Weekly Target 3330.01666666667
Weekly Target 4334.83
Weekly Target 5339.82

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Tue 13 October 2026 329.85 (-3.83%) 333.45 325.20 - 335.00 0.423 times
Tue 06 October 2026 343.00 (0.53%) 337.50 333.35 - 343.00 0.3611 times
Thu 01 October 2026 341.20 (-2.6%) 345.45 337.00 - 351.65 0.3215 times
Fri 25 September 2026 350.30 (-1.32%) 352.80 348.55 - 354.50 0.7589 times
Fri 18 September 2026 355.00 (1.24%) 348.60 339.45 - 359.80 1.2229 times
Fri 11 September 2026 350.65 (0.52%) 349.05 346.90 - 357.40 1.161 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 1.1683 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.775 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.5955 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 2.2128 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 2.0322 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 318.63 and 336.43

Monthly Target 1314.88
Monthly Target 2322.37
Monthly Target 3332.68333333333
Monthly Target 4340.17
Monthly Target 5350.48

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Tue 13 October 2026 329.85 (-4.9%) 340.60 325.20 - 343.00 0.1677 times
Wed 30 September 2026 346.85 (-0.33%) 348.60 339.45 - 359.80 0.6848 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.0418 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.0688 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.3092 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.08 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3559 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.3728 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.8941 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0248 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.495 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 337.69
12 day DMA 345
20 day DMA 347.99
35 day DMA 348.06
50 day DMA 348.41
100 day DMA 354.4
150 day DMA 356.08
200 day DMA 345.1

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA337.16340.81343.71
12 day EMA342.57344.88346.68
20 day EMA345.06346.66347.89
35 day EMA346.74347.73348.48
50 day EMA347.02347.72348.24

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA337.69341.09343.81
12 day SMA345347.1348.6
20 day SMA347.99349.01349.71
35 day SMA348.06348.73349.13
50 day SMA348.41348.66348.86
100 day SMA354.4354.92355.39
150 day SMA356.08356.09356.04
200 day SMA345.1344.89344.63

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
13 Tue 326.00 331.65 325.20 to 331.90 1.09 times
12 Mon 332.75 333.45 331.10 to 334.55 0.9 times
06 Tue 342.20 340.70 339.60 to 342.90 0.84 times
05 Mon 339.35 337.50 333.35 to 339.75 0.86 times
01 Thu 337.65 340.60 337.00 to 341.20 1.32 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
13 Tue 324.75 330.35 322.20 to 330.35 1.55 times
12 Mon 330.85 331.70 330.00 to 333.15 1.49 times
06 Tue 341.55 339.00 338.95 to 341.90 0.52 times
05 Mon 338.60 336.70 334.15 to 339.15 0.69 times
01 Thu 337.15 339.90 336.15 to 340.85 0.75 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
13 Tue 325.25 331.00 324.85 to 331.00 3.95 times
12 Mon 331.20 333.25 330.90 to 333.50 0.6 times
06 Tue 341.30 341.10 341.00 to 341.85 0.21 times
05 Mon 337.30 335.55 335.00 to 338.85 0.21 times
01 Thu 338.25 338.25 338.25 to 338.25 0.03 times
Back to top | Use Dark Theme