AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 331.1 and 335.9

Daily Target 1	327.2
Daily Target 2	330.2
Daily Target 3	332
Daily Target 4	335
Daily Target 5	336.8

Daily price and volume Aluminium Mini

Date	Closing	Open	Range	Volume
Thu 12 November 2026	333.20 (0.66%)	330.45	329.00 - 333.80	1.5543 times
Wed 11 November 2026	331.00 (-0.51%)	327.15	327.00 - 332.00	1.1831 times
Mon 09 November 2026	332.70 (-0.09%)	332.25	331.00 - 332.90	0.6401 times
Thu 05 November 2026	333.00 (0.26%)	330.50	329.50 - 333.90	2.7582 times
Fri 30 October 2026	332.15 (-0.05%)	334.40	330.60 - 339.50	0.0309 times
Thu 29 October 2026	332.30 (-0.6%)	330.00	330.00 - 339.00	0.0045 times
Wed 28 October 2026	334.30 (1.23%)	335.35	329.30 - 335.35	0.269 times
Tue 27 October 2026	330.25 (0.06%)	329.45	328.90 - 335.85	1.1775 times
Mon 26 October 2026	330.05 (1.15%)	328.80	327.00 - 331.70	0.6952 times
Fri 23 October 2026	326.30 (0.2%)	325.60	324.30 - 329.65	1.6873 times
Thu 22 October 2026	325.65 (0.02%)	325.65	324.15 - 326.65	1.0483 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 330.1 and 336.9

Weekly Target 1	324.53
Weekly Target 2	328.87
Weekly Target 3	331.33333333333
Weekly Target 4	335.67
Weekly Target 5	338.13

Weekly price and volumes for Aluminium Mini

Date	Closing	Open	Range	Volume
Thu 12 November 2026	333.20 (0.06%)	332.25	327.00 - 333.80	0.7535 times
Thu 05 November 2026	333.00 (0.26%)	330.50	329.50 - 333.90	0.6153 times
Fri 30 October 2026	332.15 (1.79%)	328.80	327.00 - 339.50	0.4857 times
Fri 23 October 2026	326.30 (-0.52%)	325.80	322.50 - 329.65	1.1268 times
Fri 16 October 2026	328.00 (-4.37%)	333.45	316.50 - 335.00	1.7443 times
Tue 06 October 2026	343.00 (0.53%)	337.50	333.35 - 343.00	0.4978 times
Thu 01 October 2026	341.20 (-2.6%)	345.45	337.00 - 351.65	0.4432 times
Fri 25 September 2026	350.30 (-1.32%)	352.80	348.55 - 354.50	1.0464 times
Fri 18 September 2026	355.00 (1.24%)	348.60	339.45 - 359.80	1.6861 times
Fri 11 September 2026	350.65 (0.52%)	349.05	346.90 - 357.40	1.6008 times
Fri 04 September 2026	348.85 (0.33%)	345.75	345.00 - 351.70	1.6109 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 330.1 and 337

Monthly Target 1	324.47
Monthly Target 2	328.83
Monthly Target 3	331.36666666667
Monthly Target 4	335.73
Monthly Target 5	338.27

Monthly price and volumes Aluminium Mini

Date	Closing	Open	Range	Volume
Thu 12 November 2026	333.20 (0.32%)	330.50	327.00 - 333.90	0.1654 times
Fri 30 October 2026	332.15 (-4.24%)	340.60	316.50 - 343.00	0.5127 times
Wed 30 September 2026	346.85 (-0.33%)	348.60	339.45 - 359.80	0.7248 times
Mon 31 August 2026	348.00 (1.84%)	340.55	0.00 - 359.80	1.1027 times
Fri 31 July 2026	341.70 (2.23%)	327.60	325.35 - 350.00	1.1312 times
Tue 30 June 2026	334.25 (-13.79%)	385.90	327.10 - 397.10	1.3857 times
Fri 29 May 2026	387.70 (6.03%)	367.20	364.55 - 395.05	1.1431 times
Thu 30 April 2026	365.65 (2.9%)	354.85	337.00 - 389.60	1.435 times
Mon 30 March 2026	355.35 (13.22%)	315.10	315.10 - 355.35	1.4529 times
Fri 27 February 2026	313.85 (-2.3%)	307.65	298.15 - 318.95	0.9463 times
Fri 30 January 2026	321.25 (8.46%)	297.95	296.50 - 346.50	1.0846 times

monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period	DMA value
5 day DMA	332.41
12 day DMA	330.54
20 day DMA	330.94
35 day DMA	339.39
50 day DMA	342.09
100 day DMA	344.84
150 day DMA	355
200 day DMA	347.05

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	332.27	331.81	332.21
12 day EMA	332.03	331.82	331.97
20 day EMA	333.57	333.61	333.89
35 day EMA	336.98	337.2	337.57
50 day EMA	341.98	342.34	342.8

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	332.41	332.23	332.89
12 day SMA	330.54	329.85	329.6
20 day SMA	330.94	331.34	332.13
35 day SMA	339.39	339.95	340.5
50 day SMA	342.09	342.41	342.85
100 day SMA	344.84	345.37	345.92
150 day SMA	355	355.04	355.07
200 day SMA	347.05	346.98	346.92

Futures expiry: 30 Mon November 2026

Date	Closing	Open	Range	Volume
12 Thu	330.05	330.45	329.00 to 333.80	1.04 times
11 Wed	331.75	327.15	327.00 to 332.00	0.79 times
09 Mon	331.85	332.25	331.00 to 332.90	0.43 times
05 Thu	330.80	330.50	329.50 to 333.90	1.85 times
30 Fri	331.00	330.75	329.20 to 332.90	0.88 times

Futures expiry: 31 Thu December 2026

Date	Closing	Open	Range	Volume
12 Thu	328.45	330.05	327.70 to 332.20	1.12 times
11 Wed	330.30	325.00	325.00 to 330.80	1.13 times
09 Mon	330.10	330.50	329.45 to 331.10	0.37 times
05 Thu	329.00	329.55	327.80 to 332.40	1.89 times
30 Fri	330.35	330.35	328.55 to 332.05	0.49 times

Futures expiry: 29 Fri January 2027

Date	Closing	Open	Range	Volume
12 Thu	328.65	329.45	327.00 to 329.75	1.15 times
11 Wed	328.40	325.80	325.80 to 329.75	2.18 times
09 Mon	328.80	0.00	0.00 to 0.00	0 times
05 Thu	326.90	328.75	324.80 to 328.75	1.67 times
30 Fri	323.20	0.00	0.00 to 0.00	0 times

Feed