AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 371.68 and 376.58

Daily Target 1368.18
Daily Target 2370.27
Daily Target 3373.08333333333
Daily Target 4375.17
Daily Target 5377.98

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Thu 11 June 2026 372.35 (-0.55%) 371.65 371.00 - 375.90 0.8231 times
Wed 10 June 2026 374.40 (-3.09%) 375.25 369.05 - 376.15 1.4326 times
Tue 09 June 2026 386.35 (0.19%) 384.35 376.00 - 388.00 1.5302 times
Mon 08 June 2026 385.60 (-0.28%) 384.65 382.25 - 386.20 0.6894 times
Fri 05 June 2026 386.70 (-1.6%) 389.50 383.05 - 389.60 1.1837 times
Thu 04 June 2026 393.00 (-1.01%) 392.20 387.30 - 393.50 0.8332 times
Wed 03 June 2026 397.00 (0.42%) 395.00 391.60 - 397.10 1.1059 times
Tue 02 June 2026 395.35 (1.22%) 393.50 393.50 - 396.70 0.9561 times
Mon 01 June 2026 390.60 (0.75%) 385.90 385.90 - 392.65 1.4322 times
Fri 29 May 2026 387.70 (-0.23%) 390.00 387.50 - 392.50 0.0137 times
Thu 28 May 2026 388.60 (0%) 390.45 385.00 - 392.00 0.0099 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 361.23 and 380.18

Weekly Target 1357.52
Weekly Target 2364.93
Weekly Target 3376.46666666667
Weekly Target 4383.88
Weekly Target 5395.42

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Thu 11 June 2026 372.35 (-3.71%) 384.65 369.05 - 388.00 0.9992 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.2305 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1698 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 0.8856 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.5027 times
Fri 08 May 2026 370.85 (1.42%) 369.20 364.55 - 376.90 1.1101 times
Fri 01 May 2026 365.65 (-2.49%) 375.85 365.65 - 389.60 0.2946 times
Fri 24 April 2026 375.00 (0.81%) 364.35 360.65 - 376.30 0.8261 times
Fri 17 April 2026 372.00 (4.32%) 358.95 350.40 - 376.90 1.8163 times
Fri 10 April 2026 356.60 (0.45%) 354.60 349.50 - 359.00 1.1652 times
Thu 02 April 2026 355.00 (5.08%) 346.80 337.00 - 355.95 0.7571 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 356.68 and 384.73

Monthly Target 1351.45
Monthly Target 2361.9
Monthly Target 3379.5
Monthly Target 4389.95
Monthly Target 5407.55

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Thu 11 June 2026 372.35 (-3.96%) 385.90 369.05 - 397.10 0.8191 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.3888 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.7435 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.7652 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.1498 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.3178 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.6365 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3672 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.4351 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3771 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.3244 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 381.08
12 day DMA 387.19
20 day DMA 386.94
35 day DMA 381.46
50 day DMA 376.11
100 day DMA 350.38
150 day DMA 329.1
200 day DMA 311.96

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA379.86383.61388.22
12 day EMA384.15386.29388.45
20 day EMA383.88385.09386.21
35 day EMA379.68380.11380.45
50 day EMA373.91373.97373.95

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA381.08385.21389.73
12 day SMA387.19388.58389.68
20 day SMA386.94387.61388.15
35 day SMA381.46381.46381.33
50 day SMA376.11375.72375.34
100 day SMA350.38349.84349.27
150 day SMA329.1328.44327.77
200 day SMA311.96311.36310.74

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
11 Thu 375.05 371.65 371.00 to 375.90 0.73 times
10 Wed 371.50 375.25 369.05 to 376.15 1.27 times
09 Tue 377.45 384.35 376.00 to 388.00 1.35 times
08 Mon 385.45 384.65 382.25 to 386.20 0.61 times
05 Fri 384.45 389.50 383.05 to 389.60 1.05 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
11 Thu 373.50 371.35 371.05 to 374.40 0.87 times
10 Wed 371.00 376.00 369.55 to 376.00 1.38 times
09 Tue 377.35 383.55 376.00 to 386.75 1.27 times
08 Mon 384.80 385.00 381.45 to 385.15 0.53 times
05 Fri 383.70 387.85 382.10 to 388.80 0.95 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
11 Thu 373.05 371.85 370.95 to 373.95 0.48 times
10 Wed 370.60 374.75 369.00 to 375.00 1.85 times
09 Tue 376.05 384.00 372.80 to 386.00 1.33 times
08 Mon 384.80 385.00 381.25 to 385.20 0.55 times
05 Fri 384.05 388.35 382.75 to 388.40 0.79 times
Back to top | Use Dark Theme