AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 339.65 and 343.7

Daily Target 1338.77
Daily Target 2340.53
Daily Target 3342.81666666667
Daily Target 4344.58
Daily Target 5346.87

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 17 July 2026 342.30 (-0.64%) 345.10 341.05 - 345.10 0.6635 times
Thu 16 July 2026 344.50 (0.04%) 343.40 342.55 - 345.50 0.6917 times
Wed 15 July 2026 344.35 (-0.09%) 345.00 341.25 - 345.45 0.7619 times
Tue 14 July 2026 344.65 (1.03%) 342.40 341.80 - 346.00 0.9885 times
Mon 13 July 2026 341.15 (0.59%) 338.60 338.00 - 341.90 0.8927 times
Fri 10 July 2026 339.15 (-0.4%) 344.00 337.00 - 346.35 1.5921 times
Thu 09 July 2026 340.50 (0.19%) 337.10 335.60 - 344.70 1.1915 times
Wed 08 July 2026 339.85 (1.75%) 333.80 333.30 - 340.00 1.5292 times
Tue 07 July 2026 334.00 (0.21%) 332.60 331.15 - 334.25 0.8535 times
Mon 06 July 2026 333.30 (-0.43%) 330.75 330.35 - 333.50 0.8354 times
Fri 03 July 2026 334.75 (1.55%) 329.65 329.25 - 334.75 1.3408 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 340.15 and 348.15

Weekly Target 1334.1
Weekly Target 2338.2
Weekly Target 3342.1
Weekly Target 4346.2
Weekly Target 5350.1

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 0.8525 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.2796 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.7289 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.7032 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.4543 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.1928 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.2305 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1698 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 0.8856 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.5028 times
Fri 08 May 2026 370.85 (1.42%) 369.20 364.55 - 376.90 1.1101 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 333.83 and 354.83

Monthly Target 1317
Monthly Target 2329.65
Monthly Target 3338
Monthly Target 4350.65
Monthly Target 5359

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 17 July 2026 342.30 (2.41%) 327.60 325.35 - 346.35 0.9102 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.4592 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.2037 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.5112 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.53 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9965 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.1422 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5517 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3182 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.3771 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3268 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 343.39
12 day DMA 339.01
20 day DMA 339.21
35 day DMA 355.97
50 day DMA 364.84
100 day DMA 358.55
150 day DMA 341.53
200 day DMA 323.61

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA342.68342.87342.05
12 day EMA341.81341.72341.22
20 day EMA344.66344.91344.95
35 day EMA352.5353.1353.61
50 day EMA363.23364.08364.88

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA343.39342.76341.96
12 day SMA339.01338.08337.23
20 day SMA339.21340.07340.85
35 day SMA355.97357.26358.52
50 day SMA364.84365.41365.9
100 day SMA358.55358.22357.86
150 day SMA341.53341.12340.7
200 day SMA323.61323.2322.77

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
17 Fri 343.25 345.10 341.05 to 345.10 0.83 times
16 Thu 344.65 343.40 342.55 to 345.50 0.86 times
15 Wed 341.85 345.00 341.25 to 345.45 0.95 times
14 Tue 344.00 342.40 341.80 to 346.00 1.24 times
13 Mon 340.10 338.60 338.00 to 341.90 1.12 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
17 Fri 342.70 344.65 341.10 to 344.80 0.95 times
16 Thu 344.35 342.80 342.50 to 345.00 0.91 times
15 Wed 341.20 345.45 340.80 to 345.45 1.03 times
14 Tue 344.40 343.05 343.00 to 346.25 1.1 times
13 Mon 340.55 340.40 339.05 to 342.15 1.01 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
17 Fri 343.35 344.50 342.10 to 344.55 0.91 times
16 Thu 345.50 344.15 342.00 to 345.90 1 times
15 Wed 342.00 346.00 341.65 to 346.55 0.91 times
14 Tue 345.30 345.40 344.30 to 347.95 1.31 times
13 Mon 342.20 341.75 339.35 to 345.00 0.87 times
Back to top | Use Dark Theme