AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 367.9 and 377

Daily Target 1	361.13
Daily Target 2	365.57
Daily Target 3	370.23333333333
Daily Target 4	374.67
Daily Target 5	379.33

Daily price and volume Aluminium Mini

Date	Closing	Open	Range	Volume
Wed 22 April 2026	370.00 (1.09%)	366.40	365.80 - 374.90	1.0147 times
Tue 21 April 2026	366.00 (0.52%)	364.85	360.65 - 367.45	0.5154 times
Mon 20 April 2026	364.10 (-2.12%)	364.35	362.15 - 366.35	0.5167 times
Fri 17 April 2026	372.00 (-0.8%)	372.75	350.40 - 373.20	1.7862 times
Thu 16 April 2026	375.00 (2.32%)	371.05	370.15 - 376.90	1.3349 times
Wed 15 April 2026	366.50 (0.14%)	366.85	365.30 - 370.00	1.142 times
Tue 14 April 2026	366.00 (0%)	368.00	362.05 - 368.00	0.7837 times
Mon 13 April 2026	366.00 (2.64%)	358.95	357.95 - 371.00	1.5704 times
Fri 10 April 2026	356.60 (0.31%)	354.20	353.50 - 358.65	0.8272 times
Thu 09 April 2026	355.50 (0.06%)	353.85	353.00 - 355.50	0.5088 times
Wed 08 April 2026	355.30 (-0.39%)	356.55	353.25 - 357.20	0.833 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 365.33 and 379.58

Weekly Target 1	354.27
Weekly Target 2	362.13
Weekly Target 3	368.51666666667
Weekly Target 4	376.38
Weekly Target 5	382.77

Weekly price and volumes for Aluminium Mini

Date	Closing	Open	Range	Volume
Wed 22 April 2026	370.00 (-0.54%)	364.35	360.65 - 374.90	0.5618 times
Fri 17 April 2026	372.00 (4.32%)	358.95	350.40 - 376.90	1.8162 times
Fri 10 April 2026	356.60 (0.45%)	354.60	349.50 - 359.00	1.1651 times
Thu 02 April 2026	355.00 (5.08%)	346.80	337.00 - 355.95	0.757 times
Fri 27 March 2026	337.85 (0.67%)	331.55	326.05 - 338.35	0.4151 times
Fri 20 March 2026	335.60 (-3.1%)	349.35	322.50 - 349.35	1.2742 times
Fri 13 March 2026	346.35 (3.7%)	341.55	326.30 - 352.50	1.568 times
Fri 06 March 2026	334.00 (6.42%)	315.10	315.10 - 341.25	1.5471 times
Fri 27 February 2026	313.85 (1.78%)	308.10	301.15 - 313.85	0.2818 times
Fri 20 February 2026	308.35 (0.02%)	308.65	303.25 - 310.45	0.6137 times
Fri 13 February 2026	308.30 (-0.77%)	309.80	304.00 - 315.95	0.8663 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 353.5 and 393.4

Monthly Target 1	321.4
Monthly Target 2	345.7
Monthly Target 3	361.3
Monthly Target 4	385.6
Monthly Target 5	401.2

Monthly price and volumes Aluminium Mini

Date	Closing	Open	Range	Volume
Wed 22 April 2026	370.00 (4.12%)	354.85	337.00 - 376.90	1.9057 times
Mon 30 March 2026	355.35 (13.22%)	315.10	315.10 - 355.35	2.1299 times
Fri 27 February 2026	313.85 (-2.3%)	307.65	298.15 - 318.95	1.3872 times
Fri 30 January 2026	321.25 (8.46%)	297.95	296.50 - 346.50	1.59 times
Wed 31 December 2025	296.20 (8.9%)	273.85	272.30 - 310.80	0.768 times
Fri 28 November 2025	272.00 (1.8%)	271.70	263.00 - 275.40	0.443 times
Fri 31 October 2025	267.20 (3.41%)	259.30	258.30 - 275.80	0.525 times
Tue 30 September 2025	258.40 (1.67%)	255.15	248.05 - 261.70	0.4549 times
Fri 29 August 2025	254.15 (0%)	251.65	247.70 - 259.50	0.3914 times
Thu 31 July 2025	254.15 (2.19%)	249.60	246.85 - 255.30	0.4048 times
Mon 30 June 2025	248.70 (3.97%)	237.25	235.00 - 253.00	0.6538 times

monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period	DMA value
5 day DMA	369.42
12 day DMA	364.14
20 day DMA	356.62
35 day DMA	348.73
50 day DMA	337.37
100 day DMA	318.67
150 day DMA	300.6
200 day DMA	288.61

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	367.84	366.76	367.14
12 day EMA	363.68	362.53	361.9
20 day EMA	358.22	356.98	356.03
35 day EMA	348.18	346.9	345.78
50 day EMA	338.49	337.2	336.03

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	369.42	368.72	368.72
12 day SMA	364.14	363.11	362.19
20 day SMA	356.62	354.6	353.08
35 day SMA	348.73	347.39	345.9
50 day SMA	337.37	336.22	335.11
100 day SMA	318.67	317.68	316.72
150 day SMA	300.6	299.87	299.17
200 day SMA	288.61	288	287.42

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
22 Wed	372.95	366.40	365.80 to 374.90	0.98 times
21 Tue	365.35	364.85	360.65 to 367.45	0.5 times
20 Mon	364.80	364.35	362.15 to 366.35	0.5 times
17 Fri	363.40	372.75	350.40 to 373.20	1.73 times
16 Thu	372.75	371.05	370.15 to 376.90	1.29 times

Futures expiry: 29 Fri May 2026

Date	Closing	Open	Range	Volume
22 Wed	371.65	365.00	364.90 to 373.45	1.32 times
21 Tue	363.65	362.65	361.10 to 366.05	0.66 times
20 Mon	363.60	365.45	358.05 to 365.60	0.66 times
17 Fri	362.80	370.65	352.50 to 372.30	1.39 times
16 Thu	372.25	370.65	370.65 to 377.10	0.98 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Wed	371.55	365.45	364.50 to 372.95	1.23 times
21 Tue	363.35	360.00	360.00 to 366.00	0.58 times
20 Mon	363.45	365.00	358.00 to 366.45	0.63 times
17 Fri	363.35	376.85	355.65 to 376.85	1.33 times
16 Thu	373.35	371.10	371.00 to 378.90	1.23 times

Feed