AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 331.85 and 333.75

Daily Target 1330.3
Daily Target 2331.5
Daily Target 3332.2
Daily Target 4333.4
Daily Target 5334.1

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Mon 09 November 2026 332.70 (-0.09%) 332.25 331.00 - 332.90 0.6829 times
Thu 05 November 2026 333.00 (0.26%) 330.50 329.50 - 333.90 2.9426 times
Fri 30 October 2026 332.15 (-0.05%) 334.40 330.60 - 339.50 0.0329 times
Thu 29 October 2026 332.30 (-0.6%) 330.00 330.00 - 339.00 0.0048 times
Wed 28 October 2026 334.30 (1.23%) 335.35 329.30 - 335.35 0.2869 times
Tue 27 October 2026 330.25 (0.06%) 329.45 328.90 - 335.85 1.2562 times
Mon 26 October 2026 330.05 (1.15%) 328.80 327.00 - 331.70 0.7416 times
Fri 23 October 2026 326.30 (0.2%) 325.60 324.30 - 329.65 1.8002 times
Thu 22 October 2026 325.65 (0.02%) 325.65 324.15 - 326.65 1.1184 times
Wed 21 October 2026 325.60 (0.23%) 328.20 324.80 - 328.60 1.1334 times
Mon 19 October 2026 324.85 (-0.96%) 325.80 322.50 - 329.00 1.3365 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 331.85 and 333.75

Weekly Target 1330.3
Weekly Target 2331.5
Weekly Target 3332.2
Weekly Target 4333.4
Weekly Target 5334.1

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Mon 09 November 2026 332.70 (-0.09%) 332.25 331.00 - 332.90 0.1521 times
Thu 05 November 2026 333.00 (0.26%) 330.50 329.50 - 333.90 0.6554 times
Fri 30 October 2026 332.15 (1.79%) 328.80 327.00 - 339.50 0.5173 times
Fri 23 October 2026 326.30 (-0.52%) 325.80 322.50 - 329.65 1.2001 times
Fri 16 October 2026 328.00 (-4.37%) 333.45 316.50 - 335.00 1.8578 times
Tue 06 October 2026 343.00 (0.53%) 337.50 333.35 - 343.00 0.5302 times
Thu 01 October 2026 341.20 (-2.6%) 345.45 337.00 - 351.65 0.472 times
Fri 25 September 2026 350.30 (-1.32%) 352.80 348.55 - 354.50 1.1145 times
Fri 18 September 2026 355.00 (1.24%) 348.60 339.45 - 359.80 1.7957 times
Fri 11 September 2026 350.65 (0.52%) 349.05 346.90 - 357.40 1.7049 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 1.7157 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 331.1 and 335.5

Monthly Target 1327.63
Monthly Target 2330.17
Monthly Target 3332.03333333333
Monthly Target 4334.57
Monthly Target 5336.43

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Mon 09 November 2026 332.70 (0.17%) 330.50 329.50 - 333.90 0.0923 times
Fri 30 October 2026 332.15 (-4.24%) 340.60 316.50 - 343.00 0.5166 times
Wed 30 September 2026 346.85 (-0.33%) 348.60 339.45 - 359.80 0.7302 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.1109 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.1397 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.396 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.1516 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.4457 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.4637 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9534 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0927 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 332.89
12 day DMA 329.6
20 day DMA 332.13
35 day DMA 340.5
50 day DMA 342.85
100 day DMA 345.92
150 day DMA 355.07
200 day DMA 346.92

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA332.21331.96331.44
12 day EMA331.97331.84331.63
20 day EMA333.9334.03334.14
35 day EMA337.59337.88338.17
50 day EMA342.87343.29343.71

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA332.89332.4331.81
12 day SMA329.6328.78328.47
20 day SMA332.13332.93333.79
35 day SMA340.5340.96341.42
50 day SMA342.85343.18343.6
100 day SMA345.92346.46347.06
150 day SMA355.07355.1355.09
200 day SMA346.92346.83346.75

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
09 Mon 331.85 332.25 331.00 to 332.90 0.43 times
05 Thu 330.80 330.50 329.50 to 333.90 1.84 times
30 Fri 331.00 330.75 329.20 to 332.90 0.88 times
29 Thu 330.60 330.15 328.50 to 332.35 0.82 times
28 Wed 331.40 334.05 329.40 to 334.95 1.04 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
09 Mon 330.10 330.50 329.45 to 331.10 0.5 times
05 Thu 329.00 329.55 327.80 to 332.40 2.57 times
30 Fri 330.35 330.35 328.55 to 332.05 0.66 times
29 Thu 330.05 330.60 328.00 to 331.60 0.49 times
28 Wed 330.60 332.90 329.00 to 334.55 0.78 times

Futures expiry: 29 Fri January 2027

Date Closing Open Range Volume
09 Mon 328.80 0.00 0.00 to 0.00 0 times
05 Thu 326.90 328.75 324.80 to 328.75 5 times
30 Fri 323.20 0.00 0.00 to 0.00 0 times
29 Thu 330.20 0.00 0.00 to 0.00 0 times
28 Wed 324.80 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme