Use Dark Theme
bell notificationshomepagelogin

AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 248.05 and 250.45

Daily Target 1246.18
Daily Target 2247.52
Daily Target 3248.58333333333
Daily Target 4249.92
Daily Target 5250.98

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Tue 08 July 2025 248.85 (0.55%) 247.70 247.25 - 249.65 1.4292 times
Mon 07 July 2025 247.50 (-0.46%) 248.10 246.85 - 248.10 1.1152 times
Fri 04 July 2025 248.65 (-0.24%) 248.70 248.00 - 249.20 1.084 times
Thu 03 July 2025 249.25 (-0.48%) 250.20 248.80 - 250.55 1.5645 times
Wed 02 July 2025 250.45 (0.54%) 249.45 248.65 - 250.90 1.4075 times
Tue 01 July 2025 249.10 (0.16%) 249.60 248.15 - 250.50 1.7946 times
Mon 30 June 2025 248.70 (0.61%) 246.50 245.90 - 253.00 0.0853 times
Fri 27 June 2025 247.20 (0.16%) 247.80 246.70 - 250.90 0.042 times
Thu 26 June 2025 246.80 (0.57%) 246.45 245.60 - 249.00 0.2842 times
Wed 25 June 2025 245.40 (-0.18%) 246.05 244.00 - 247.20 1.1937 times
Tue 24 June 2025 245.85 (-1.23%) 247.00 244.75 - 247.55 1.4183 times

 Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 247.85 and 250.65

Weekly Target 1245.65
Weekly Target 2247.25
Weekly Target 3248.45
Weekly Target 4250.05
Weekly Target 5251.25

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Tue 08 July 2025 248.85 (0.08%) 248.10 246.85 - 249.65 0.2801 times
Fri 04 July 2025 248.65 (0.59%) 246.50 245.90 - 253.00 0.6534 times
Fri 27 June 2025 247.20 (0.3%) 247.35 244.00 - 250.90 0.5664 times
Fri 20 June 2025 246.45 (1.73%) 242.10 240.75 - 247.00 0.9607 times
Fri 13 June 2025 242.25 (1.85%) 237.90 237.20 - 243.60 1.3378 times
Fri 06 June 2025 237.85 (-0.56%) 237.25 235.00 - 241.75 1.5143 times
Fri 30 May 2025 239.20 (1.48%) 236.50 233.60 - 238.40 0.255 times
Fri 23 May 2025 235.70 (-1.61%) 238.55 235.00 - 240.85 1.1623 times
Fri 16 May 2025 239.55 (2.46%) 233.80 233.40 - 245.25 1.8999 times
Fri 09 May 2025 233.80 (0.39%) 232.60 228.75 - 235.60 1.37 times
Fri 02 May 2025 232.90 (-0.41%) 231.60 0.00 - 240.00 0.5461 times

 weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 245.83 and 249.88

Monthly Target 1244.82
Monthly Target 2246.83
Monthly Target 3248.86666666667
Monthly Target 4250.88
Monthly Target 5252.92

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Tue 08 July 2025 248.85 (0.06%) 249.60 246.85 - 250.90 0.1869 times
Mon 30 June 2025 248.70 (3.97%) 237.25 235.00 - 253.00 0.8877 times
Fri 30 May 2025 239.20 (1.42%) 231.60 228.75 - 245.25 1.0442 times
Wed 30 April 2025 235.85 (-4.48%) 247.00 0.00 - 249.00 1.0379 times
Mon 31 March 2025 246.90 (-5.29%) 257.90 246.45 - 267.95 0.6875 times
Fri 28 February 2025 260.70 (3.62%) 249.95 248.15 - 267.80 0.7779 times
Fri 31 January 2025 251.60 (3.69%) 241.60 237.50 - 265.00 1.0064 times
Tue 31 December 2024 242.65 (-0.12%) 242.55 240.35 - 257.00 1.1136 times
Fri 29 November 2024 242.95 (0.58%) 240.55 233.20 - 268.65 1.8049 times
Thu 31 October 2024 241.55 (1.53%) 242.15 230.80 - 244.40 1.4529 times
Mon 30 September 2024 237.90 (3.57%) 225.70 217.65 - 239.80 1.1214 times

 monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 248.94
12 day DMA 248.05
20 day DMA 246.47
35 day DMA 243
50 day DMA 240.91
100 day DMA 245.62
150 day DMA 246.49
200 day DMA 244.92

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA248.54248.38248.82
12 day EMA247.69247.48247.48
20 day EMA246.27246245.84
35 day EMA243.77243.47243.23
50 day EMA241.04240.72240.44

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA248.94248.99249.23
12 day SMA248.05247.85247.68
20 day SMA246.47246.07245.68
35 day SMA243242.73242.43
50 day SMA240.91240.56240.24
100 day SMA245.62245.7245.83
150 day SMA246.49246.45246.42
200 day SMA244.92244.83244.74

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
08 Tue 248.85 247.70 247.25 to 249.65 1.08 times
07 Mon 247.50 248.10 246.85 to 248.10 0.84 times
04 Fri 248.65 248.70 248.00 to 249.20 0.82 times
03 Thu 249.25 250.20 248.80 to 250.55 1.19 times
02 Wed 250.45 249.45 248.65 to 250.90 1.07 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
08 Tue 249.50 248.95 248.25 to 250.00 1.25 times
07 Mon 248.20 248.70 247.95 to 248.95 1.08 times
04 Fri 249.70 249.05 249.00 to 250.00 0.65 times
03 Thu 250.25 251.50 250.00 to 251.50 1.13 times
02 Wed 251.20 249.85 249.70 to 251.50 0.9 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
08 Tue 250.30 249.55 249.55 to 250.90 1.48 times
07 Mon 249.65 249.75 249.15 to 250.25 1.3 times
04 Fri 250.85 0.00 0.00 to 0.00 0 times
03 Thu 252.00 252.60 250.55 to 252.80 1.85 times
02 Wed 252.35 251.65 251.65 to 253.05 0.37 times
Back to top Use Dark Theme