AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 264 and 267.4

Daily Target 1	261.4
Daily Target 2	263.2
Daily Target 3	264.8
Daily Target 4	266.6
Daily Target 5	268.2

Daily price and volume Aluminium Mini

Date	Closing	Open	Range	Volume
Fri 21 November 2025	265.00 (0%)	264.85	263.00 - 266.40	1.3861 times
Thu 20 November 2025	265.00 (0.28%)	265.75	264.40 - 266.95	0.8848 times
Wed 19 November 2025	264.25 (-0.34%)	263.40	263.10 - 266.45	1.2019 times
Tue 18 November 2025	265.15 (-2.05%)	265.65	263.10 - 265.90	0.9922 times
Mon 17 November 2025	270.70 (-0.66%)	269.90	266.50 - 271.00	1.3163 times
Fri 14 November 2025	272.50 (-0.49%)	272.95	269.10 - 272.95	1.3495 times
Thu 13 November 2025	273.85 (0.2%)	274.05	272.80 - 274.50	0.8996 times
Wed 12 November 2025	273.30 (-0.31%)	273.55	273.10 - 274.35	0.7188 times
Tue 11 November 2025	274.15 (-0.45%)	273.50	273.05 - 274.15	0.4848 times
Mon 10 November 2025	275.40 (0.82%)	272.95	272.95 - 275.40	0.766 times
Fri 07 November 2025	273.15 (-0.11%)	271.75	271.35 - 273.15	0.6953 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 260 and 268

Weekly Target 1	258.33
Weekly Target 2	261.67
Weekly Target 3	266.33333333333
Weekly Target 4	269.67
Weekly Target 5	274.33

Weekly price and volumes for Aluminium Mini

Date	Closing	Open	Range	Volume
Fri 21 November 2025	265.00 (-2.75%)	269.90	263.00 - 271.00	1.3108 times
Fri 14 November 2025	272.50 (-0.24%)	272.95	269.10 - 275.40	0.9565 times
Fri 07 November 2025	273.15 (2.23%)	271.70	270.50 - 275.00	1.2411 times
Fri 31 October 2025	267.20 (0.7%)	266.30	263.00 - 275.80	0.3006 times
Fri 24 October 2025	265.35 (1.36%)	262.10	261.50 - 266.55	0.6492 times
Fri 17 October 2025	261.80 (0.17%)	261.35	260.60 - 266.20	1.2645 times
Fri 10 October 2025	261.35 (0.5%)	259.55	258.65 - 268.20	2.0857 times
Fri 03 October 2025	260.05 (4.06%)	252.00	252.00 - 260.55	0.386 times
Fri 26 September 2025	249.90 (-2.76%)	257.20	248.05 - 258.25	0.7278 times
Fri 19 September 2025	257.00 (-1.53%)	260.15	256.20 - 261.70	1.0779 times
Fri 12 September 2025	261.00 (2.65%)	253.90	252.00 - 261.25	1.2094 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 257.8 and 270.2

Monthly Target 1	255.4
Monthly Target 2	260.2
Monthly Target 3	267.8
Monthly Target 4	272.6
Monthly Target 5	280.2

Monthly price and volumes Aluminium Mini

Date	Closing	Open	Range	Volume
Fri 21 November 2025	265.00 (-0.82%)	271.70	263.00 - 275.40	0.7233 times
Fri 31 October 2025	267.20 (3.41%)	259.30	258.30 - 275.80	0.9657 times
Tue 30 September 2025	258.40 (1.67%)	255.15	248.05 - 261.70	0.8369 times
Fri 29 August 2025	254.15 (0%)	251.65	247.70 - 259.50	0.72 times
Thu 31 July 2025	254.15 (2.19%)	249.60	246.85 - 255.30	0.7447 times
Mon 30 June 2025	248.70 (3.97%)	237.25	235.00 - 253.00	1.2027 times
Fri 30 May 2025	239.20 (1.42%)	231.60	228.75 - 245.25	1.4149 times
Wed 30 April 2025	235.85 (-4.48%)	247.00	0.00 - 249.00	1.4063 times
Mon 31 March 2025	246.90 (-5.29%)	257.90	246.45 - 267.95	0.9316 times
Fri 28 February 2025	260.70 (3.62%)	249.95	248.15 - 267.80	1.054 times
Fri 31 January 2025	251.60 (3.69%)	241.60	237.50 - 265.00	1.3636 times

monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period	DMA value
5 day DMA	266.02
12 day DMA	270.49
20 day DMA	269.95
35 day DMA	266.81
50 day DMA	263.68
100 day DMA	257.77
150 day DMA	251.48
200 day DMA	251.92

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	266.36	267.04	268.06
12 day EMA	268.35	268.96	269.68
20 day EMA	268.25	268.59	268.97
35 day EMA	266.21	266.28	266.36
50 day EMA	263.16	263.08	263

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	266.02	267.52	269.29
12 day SMA	270.49	271.06	271.6
20 day SMA	269.95	269.97	269.98
35 day SMA	266.81	266.62	266.27
50 day SMA	263.68	263.49	263.28
100 day SMA	257.77	257.61	257.43
150 day SMA	251.48	251.26	251.05
200 day SMA	251.92	251.87	251.8

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
21 Fri	265.80	264.85	263.00 to 266.40	1.2 times
20 Thu	265.30	265.75	264.40 to 266.95	0.77 times
19 Wed	264.90	263.40	263.10 to 266.45	1.04 times
18 Tue	263.40	265.65	263.10 to 265.90	0.86 times
17 Mon	267.15	269.90	266.50 to 271.00	1.14 times

Futures expiry: 31 Wed December 2025

Date	Closing	Open	Range	Volume
21 Fri	269.05	267.95	265.00 to 269.80	1.9 times
20 Thu	268.65	268.90	267.65 to 270.55	1.06 times
19 Wed	268.15	267.35	266.70 to 269.60	0.73 times
18 Tue	267.10	269.20	266.00 to 269.35	0.77 times
17 Mon	270.20	273.35	269.90 to 273.50	0.54 times

Futures expiry: 30 Fri January 2026

Date	Closing	Open	Range	Volume
21 Fri	269.95	268.10	268.00 to 271.40	0.71 times
20 Thu	270.55	271.55	269.75 to 271.60	0.84 times
19 Wed	270.40	268.75	268.75 to 271.00	1.62 times
18 Tue	269.45	270.30	268.70 to 270.30	1.36 times
17 Mon	272.85	274.20	271.90 to 274.50	0.45 times

Feed