AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 344.35 and 347.5

Daily Target 1343.68
Daily Target 2345.02
Daily Target 3346.83333333333
Daily Target 4348.17
Daily Target 5349.98

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Tue 01 September 2026 346.35 (-0.47%) 348.60 345.50 - 348.65 1.4115 times
Mon 31 August 2026 348.00 (0.09%) 345.75 345.75 - 350.00 0.0091 times
Fri 28 August 2026 347.70 (0.55%) 0.00 0.00 - 347.70 0 times
Thu 27 August 2026 345.80 (-0.66%) 346.95 339.75 - 355.20 0.3934 times
Wed 26 August 2026 348.10 (0.55%) 350.10 336.50 - 350.55 1.1976 times
Tue 25 August 2026 346.20 (-0.67%) 348.15 346.20 - 350.50 0.9897 times
Mon 24 August 2026 348.55 (-0.16%) 347.55 347.55 - 352.00 1.7442 times
Fri 21 August 2026 349.10 (0.22%) 348.50 347.60 - 350.40 1.1758 times
Thu 20 August 2026 348.35 (-0.19%) 349.45 346.20 - 349.65 1.3619 times
Wed 19 August 2026 349.00 (-0.11%) 347.20 345.40 - 350.00 1.7168 times
Tue 18 August 2026 349.40 (-1.06%) 351.85 346.85 - 352.80 2.1259 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 345.93 and 350.43

Weekly Target 1342.78
Weekly Target 2344.57
Weekly Target 3347.28333333333
Weekly Target 4349.07
Weekly Target 5351.78

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Tue 01 September 2026 346.35 (-0.39%) 345.75 345.50 - 350.00 0.1863 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.5672 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.1677 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 1.6196 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.4874 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.275 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 0.8973 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 1.1321 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.6993 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.968 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.9339 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 344.35 and 347.5

Monthly Target 1343.68
Monthly Target 2345.02
Monthly Target 3346.83333333333
Monthly Target 4348.17
Monthly Target 5349.98

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Tue 01 September 2026 346.35 (-0.47%) 348.60 345.50 - 348.65 0.0411 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.076 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.1039 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.3522 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.1155 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.4003 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.4178 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9235 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0584 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5113 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.2949 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 347.19
12 day DMA 348.31
20 day DMA 350.25
35 day DMA 347.53
50 day DMA 344.1
100 day DMA 360.47
150 day DMA 350.54
200 day DMA 336.54

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA347.23347.67347.51
12 day EMA348.09348.41348.49
20 day EMA348.2348.4348.44
35 day EMA347.31347.37347.33
50 day EMA345.61345.58345.48

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA347.19347.16347.27
12 day SMA348.31348.53349.03
20 day SMA350.25350.46350.28
35 day SMA347.53347.48347.28
50 day SMA344.1344.18344.44
100 day SMA360.47360.67360.85
150 day SMA350.54350.37350.36
200 day SMA336.54336.13335.71

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
01 Tue 347.60 348.60 345.50 to 348.65 0.98 times
31 Mon 347.90 347.45 344.50 to 349.20 0.7 times
28 Fri 346.45 345.75 344.75 to 346.90 0.76 times
27 Thu 345.50 346.45 343.55 to 347.50 1.17 times
26 Wed 345.50 348.05 345.00 to 348.40 1.39 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
01 Tue 347.30 347.95 345.50 to 348.60 1.32 times
31 Mon 347.60 346.50 344.00 to 349.65 0.91 times
28 Fri 346.00 347.30 344.45 to 347.30 0.56 times
27 Thu 345.20 346.05 343.00 to 347.00 1.29 times
26 Wed 344.80 347.45 344.20 to 347.70 0.93 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
01 Tue 347.35 347.55 346.55 to 348.15 4.29 times
31 Mon 356.20 0.00 0.00 to 0.00 0 times
28 Fri 344.35 0.00 0.00 to 0.00 0 times
27 Thu 344.35 343.70 343.70 to 344.95 0.71 times
26 Wed 343.80 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme