AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 379.33 and 385.63

Daily Target 1374.13
Daily Target 2378.22
Daily Target 3380.43333333333
Daily Target 4384.52
Daily Target 5386.73

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Mon 18 May 2026 382.30 (-0.03%) 379.15 376.35 - 382.65 0.661 times
Fri 15 May 2026 382.40 (-0.86%) 384.60 377.20 - 385.10 1.0284 times
Thu 14 May 2026 385.70 (0.14%) 384.05 381.75 - 387.50 1.0628 times
Wed 13 May 2026 385.15 (1.73%) 378.85 375.10 - 387.05 1.5044 times
Tue 12 May 2026 378.60 (0.69%) 375.80 374.00 - 378.95 1.0282 times
Mon 11 May 2026 376.00 (1.39%) 370.35 370.35 - 376.00 1.0401 times
Fri 08 May 2026 370.85 (0.47%) 366.60 366.55 - 370.85 0.5411 times
Thu 07 May 2026 369.10 (-1.07%) 367.85 365.00 - 370.10 0.8127 times
Wed 06 May 2026 373.10 (0.21%) 375.55 364.55 - 376.90 1.5676 times
Tue 05 May 2026 372.30 (0.35%) 370.85 369.40 - 375.25 0.7536 times
Mon 04 May 2026 371.00 (1.46%) 369.20 368.35 - 371.45 0.509 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 379.33 and 385.63

Weekly Target 1374.13
Weekly Target 2378.22
Weekly Target 3380.43333333333
Weekly Target 4384.52
Weekly Target 5386.73

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Mon 18 May 2026 382.30 (-0.03%) 379.15 376.35 - 382.65 0.1878 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.6095 times
Fri 08 May 2026 370.85 (1.42%) 369.20 364.55 - 376.90 1.1889 times
Fri 01 May 2026 365.65 (-2.49%) 375.85 365.65 - 389.60 0.3155 times
Fri 24 April 2026 375.00 (0.81%) 364.35 360.65 - 376.30 0.8848 times
Fri 17 April 2026 372.00 (4.32%) 358.95 350.40 - 376.90 1.9453 times
Fri 10 April 2026 356.60 (0.45%) 354.60 349.50 - 359.00 1.2479 times
Thu 02 April 2026 355.00 (5.08%) 346.80 337.00 - 355.95 0.8108 times
Fri 27 March 2026 337.85 (0.67%) 331.55 326.05 - 338.35 0.4446 times
Fri 20 March 2026 335.60 (-3.1%) 349.35 322.50 - 349.35 1.3648 times
Fri 13 March 2026 346.35 (3.7%) 341.55 326.30 - 352.50 1.6795 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 373.43 and 396.38

Monthly Target 1355.17
Monthly Target 2368.73
Monthly Target 3378.11666666667
Monthly Target 4391.68
Monthly Target 5401.07

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Mon 18 May 2026 382.30 (4.55%) 367.20 364.55 - 387.50 1.1605 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.8988 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.9225 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.2522 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.4352 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.6932 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3999 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.4739 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.4106 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.3533 times
Thu 31 July 2025 254.15 (2.19%) 249.60 246.85 - 255.30 0.3654 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 382.83
12 day DMA 376.01
20 day DMA 374.26
35 day DMA 367.92
50 day DMA 359.43
100 day DMA 335.81
150 day DMA 314.66
200 day DMA 299.77

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA381.57381.2380.6
12 day EMA377.71376.88375.88
20 day EMA374373.13372.15
35 day EMA366.17365.22364.21
50 day EMA358.86357.9356.9

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA382.83381.57379.26
12 day SMA376.01374.63373.63
20 day SMA374.26373.35372.83
35 day SMA367.92366.62365.3
50 day SMA359.43358.42357.34
100 day SMA335.81334.85333.87
150 day SMA314.66313.86313.07
200 day SMA299.77299.13298.47

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
18 Mon 381.40 379.15 376.35 to 382.65 0.63 times
15 Fri 379.05 384.60 377.20 to 385.10 0.97 times
14 Thu 385.60 384.05 381.75 to 387.50 1.01 times
13 Wed 386.00 378.85 375.10 to 387.05 1.42 times
12 Tue 378.00 375.80 374.00 to 378.95 0.97 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Mon 381.20 378.00 376.35 to 382.15 0.71 times
15 Fri 378.50 383.70 377.00 to 384.80 1.02 times
14 Thu 385.20 385.00 382.20 to 386.90 1.08 times
13 Wed 385.95 377.35 375.55 to 386.60 1.33 times
12 Tue 377.70 375.35 374.00 to 378.70 0.86 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
18 Mon 381.55 378.00 378.00 to 382.90 0.62 times
15 Fri 379.40 385.15 378.00 to 385.30 0.84 times
14 Thu 385.90 382.35 378.90 to 387.30 1.05 times
13 Wed 387.00 379.95 377.00 to 387.20 1.34 times
12 Tue 378.55 377.60 374.40 to 380.30 1.15 times
Back to top | Use Dark Theme