AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 245.43 and 246.53

Daily Target 1	245.17
Daily Target 2	245.68
Daily Target 3	246.26666666667
Daily Target 4	246.78
Daily Target 5	247.37

Daily price and volume Aluminium Mini

Date	Closing	Open	Range	Volume
Thu 05 December 2024	246.20 (0.02%)	246.25	245.75 - 246.85	1.2707 times
Wed 04 December 2024	246.15 (0.88%)	243.70	243.65 - 246.90	2.6417 times
Tue 03 December 2024	244.00 (0.49%)	242.85	241.40 - 244.40	2.4463 times
Mon 02 December 2024	242.80 (-0.06%)	242.55	241.70 - 243.60	1.2744 times
Fri 29 November 2024	242.95 (-4.18%)	263.00	263.00 - 268.65	0.0156 times
Thu 28 November 2024	253.55 (0.26%)	255.30	249.50 - 260.00	0.0171 times
Wed 27 November 2024	252.90 (-0.18%)	254.00	247.55 - 254.70	0.0304 times
Tue 26 November 2024	253.35 (0.36%)	252.20	248.50 - 254.45	0.0869 times
Mon 25 November 2024	252.45 (1.88%)	249.30	247.05 - 252.90	0.2146 times
Fri 22 November 2024	247.80 (1.02%)	245.65	244.30 - 249.50	2.0022 times
Thu 21 November 2024	245.30 (0.43%)	244.00	243.20 - 246.00	1.5188 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 243.8 and 249.3

Weekly Target 1	239.33
Weekly Target 2	242.77
Weekly Target 3	244.83333333333
Weekly Target 4	248.27
Weekly Target 5	250.33

Weekly price and volumes for Aluminium Mini

Date	Closing	Open	Range	Volume
Thu 05 December 2024	246.20 (1.34%)	242.55	241.40 - 246.90	0.868 times
Fri 29 November 2024	242.95 (-1.96%)	249.30	247.05 - 268.65	0.0415 times
Fri 22 November 2024	247.80 (1.98%)	243.65	239.10 - 249.50	1.2672 times
Fri 15 November 2024	243.00 (0.48%)	241.80	233.20 - 249.15	1.5921 times
Fri 08 November 2024	241.85 (0.12%)	240.55	238.15 - 248.55	2.158 times
Thu 31 October 2024	241.55 (-0.54%)	242.75	237.60 - 243.00	0.0082 times
Fri 25 October 2024	242.85 (1.55%)	241.65	233.40 - 243.95	0.7971 times
Fri 18 October 2024	239.15 (-1.06%)	240.95	233.45 - 242.15	1.3999 times
Fri 11 October 2024	241.70 (-0.51%)	241.95	230.80 - 243.00	1.2143 times
Fri 04 October 2024	242.95 (2.23%)	237.85	233.80 - 244.40	0.6537 times
Fri 27 September 2024	237.65 (4.37%)	227.00	225.70 - 239.80	0.1917 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 243.8 and 249.3

Monthly Target 1	239.33
Monthly Target 2	242.77
Monthly Target 3	244.83333333333
Monthly Target 4	248.27
Monthly Target 5	250.33

Monthly price and volumes Aluminium Mini

Date	Closing	Open	Range	Volume
Thu 05 December 2024	246.20 (1.34%)	242.55	241.40 - 246.90	0.2872 times
Fri 29 November 2024	242.95 (0.58%)	240.55	233.20 - 268.65	1.6739 times
Thu 31 October 2024	241.55 (1.53%)	242.15	230.80 - 244.40	1.3475 times
Mon 30 September 2024	237.90 (3.57%)	225.70	217.65 - 239.80	1.04 times
Fri 30 August 2024	229.70 (8.84%)	215.75	209.35 - 235.00	1.1374 times
Wed 31 July 2024	211.05 (-8.81%)	231.65	0.00 - 236.90	0.7443 times
Fri 28 June 2024	231.45 (-6.3%)	239.60	0.00 - 243.65	0.9456 times
Fri 31 May 2024	247.00 (2.26%)	235.60	230.00 - 252.30	1.2209 times
Tue 30 April 2024	241.55 (15.49%)	209.00	208.85 - 251.80	1.1774 times
Thu 28 March 2024	209.15 (4.44%)	200.10	199.65 - 212.20	0.4259 times
Thu 29 February 2024	200.25 (-2.2%)	204.30	0.00 - 204.40	0.5699 times

monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period	DMA value
5 day DMA	244.42
12 day DMA	247.64
20 day DMA	244.54
35 day DMA	242.89
50 day DMA	241.18
100 day DMA	231.33
150 day DMA	232.95
200 day DMA	228.77

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	246.01	245.92	245.81
12 day EMA	246.09	246.07	246.06
20 day EMA	245.11	244.99	244.87
35 day EMA	242.95	242.76	242.56
50 day EMA	240.58	240.35	240.11

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	244.42	245.89	247.24
12 day SMA	247.64	247.44	247.09
20 day SMA	244.54	244.58	244.3
35 day SMA	242.89	242.66	242.37
50 day SMA	241.18	240.8	240.43
100 day SMA	231.33	231.17	231.01
150 day SMA	232.95	232.89	232.86
200 day SMA	228.77	228.53	228.29

Futures expiry: 31 Tue December 2024

Date	Closing	Open	Range	Volume
05 Thu	246.20	246.25	245.75 to 246.85	0.69 times
04 Wed	246.15	243.70	243.65 to 246.90	1.44 times
03 Tue	244.00	242.85	241.40 to 244.40	1.33 times
02 Mon	242.80	242.55	241.70 to 243.60	0.69 times
29 Fri	242.80	242.55	242.25 to 243.50	0.85 times

Futures expiry: 31 Fri January 2025

Date	Closing	Open	Range	Volume
05 Thu	246.15	245.30	245.10 to 246.50	1.01 times
04 Wed	245.30	243.40	243.40 to 246.00	1.65 times
03 Tue	243.15	241.50	241.50 to 243.90	1.12 times
02 Mon	242.50	242.60	241.75 to 243.70	0.71 times
29 Fri	243.05	243.20	242.45 to 244.00	0.51 times

Futures expiry: 28 Fri February 2025

Date	Closing	Open	Range	Volume
05 Thu	246.10	0.00	0.00 to 0.00	0 times
04 Wed	244.50	0.00	0.00 to 0.00	0 times
03 Tue	242.35	0.00	0.00 to 0.00	0 times
02 Mon	242.20	0.00	0.00 to 0.00	0 times
29 Fri	243.25	0.00	0.00 to 0.00	0 times

Feed