AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 381.18 and 393.18

Daily Target 1371.45
Daily Target 2378.9
Daily Target 3383.45
Daily Target 4390.9
Daily Target 5395.45

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Tue 09 June 2026 386.35 (0.19%) 384.35 376.00 - 388.00 1.9427 times
Mon 08 June 2026 385.60 (-0.28%) 384.65 382.25 - 386.20 0.8752 times
Fri 05 June 2026 386.70 (-1.6%) 389.50 383.05 - 389.60 1.5028 times
Thu 04 June 2026 393.00 (-1.01%) 392.20 387.30 - 393.50 1.0577 times
Wed 03 June 2026 397.00 (0.42%) 395.00 391.60 - 397.10 1.404 times
Tue 02 June 2026 395.35 (1.22%) 393.50 393.50 - 396.70 1.2138 times
Mon 01 June 2026 390.60 (0.75%) 385.90 385.90 - 392.65 1.8182 times
Fri 29 May 2026 387.70 (-0.23%) 390.00 387.50 - 392.50 0.0174 times
Thu 28 May 2026 388.60 (0%) 390.45 385.00 - 392.00 0.0125 times
Wed 27 May 2026 388.60 (-0.1%) 386.45 384.55 - 395.05 0.1557 times
Tue 26 May 2026 389.00 (0.34%) 387.60 384.40 - 391.00 0.4769 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 381.18 and 393.18

Weekly Target 1371.45
Weekly Target 2378.9
Weekly Target 3383.45
Weekly Target 4390.9
Weekly Target 5395.45

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Tue 09 June 2026 386.35 (-0.09%) 384.65 376.00 - 388.00 0.5219 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.2957 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1788 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 0.9325 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.5824 times
Fri 08 May 2026 370.85 (1.42%) 369.20 364.55 - 376.90 1.169 times
Fri 01 May 2026 365.65 (-2.49%) 375.85 365.65 - 389.60 0.3102 times
Fri 24 April 2026 375.00 (0.81%) 364.35 360.65 - 376.30 0.8699 times
Fri 17 April 2026 372.00 (4.32%) 358.95 350.40 - 376.90 1.9126 times
Fri 10 April 2026 356.60 (0.45%) 354.60 349.50 - 359.00 1.227 times
Thu 02 April 2026 355.00 (5.08%) 346.80 337.00 - 355.95 0.7972 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 381.18 and 402.28

Monthly Target 1365.38
Monthly Target 2375.87
Monthly Target 3386.48333333333
Monthly Target 4396.97
Monthly Target 5407.58

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Tue 09 June 2026 386.35 (-0.35%) 385.90 376.00 - 397.10 0.646 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.415 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.7764 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.7985 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.1714 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.3426 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.6485 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3741 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.4433 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3842 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.3305 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 389.73
12 day DMA 389.68
20 day DMA 388.15
35 day DMA 381.33
50 day DMA 375.34
100 day DMA 349.27
150 day DMA 327.77
200 day DMA 310.74

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA388.22389.15390.92
12 day EMA388.45388.83389.42
20 day EMA386.16386.14386.2
35 day EMA380.24379.88379.54
50 day EMA373.38372.85372.33

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA389.73391.53392.53
12 day SMA389.68389.94390.32
20 day SMA388.15387.76387.28
35 day SMA381.33380.75380.14
50 day SMA375.34374.37373.39
100 day SMA349.27348.59347.92
150 day SMA327.77327.01326.24
200 day SMA310.74310.06309.38

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
09 Tue 377.45 384.35 376.00 to 388.00 1.43 times
08 Mon 385.45 384.65 382.25 to 386.20 0.65 times
05 Fri 384.45 389.50 383.05 to 389.60 1.11 times
04 Thu 390.05 392.20 387.30 to 393.50 0.78 times
03 Wed 392.95 395.00 391.60 to 397.10 1.04 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
09 Tue 377.35 383.55 376.00 to 386.75 1.45 times
08 Mon 384.80 385.00 381.45 to 385.15 0.6 times
05 Fri 383.70 387.85 382.10 to 388.80 1.08 times
04 Thu 389.85 392.35 386.95 to 393.30 0.78 times
03 Wed 392.70 394.45 391.50 to 396.65 1.09 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
09 Tue 376.05 384.00 372.80 to 386.00 1.76 times
08 Mon 384.80 385.00 381.25 to 385.20 0.72 times
05 Fri 384.05 388.35 382.75 to 388.40 1.04 times
04 Thu 389.45 390.60 387.20 to 393.65 0.68 times
03 Wed 393.00 395.10 392.45 to 396.70 0.79 times
Back to top | Use Dark Theme