AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 324.38 and 331.33

Daily Target 1322.62
Daily Target 2326.13
Daily Target 3329.56666666667
Daily Target 4333.08
Daily Target 5336.52

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Mon 23 March 2026 329.65 (-1.77%) 331.55 326.05 - 333.00 0.7273 times
Fri 20 March 2026 335.60 (-1.29%) 333.20 329.15 - 336.55 0.8648 times
Thu 19 March 2026 340.00 (-0.89%) 338.25 322.50 - 343.00 1.489 times
Wed 18 March 2026 343.05 (-0.77%) 340.00 336.80 - 343.60 0.8922 times
Tue 17 March 2026 345.70 (0.12%) 343.95 340.70 - 346.65 0.7605 times
Mon 16 March 2026 345.30 (-0.3%) 349.35 340.50 - 349.35 0.7935 times
Fri 13 March 2026 346.35 (-1.04%) 352.50 345.05 - 352.50 0.9787 times
Thu 12 March 2026 350.00 (2.25%) 349.50 345.25 - 351.90 1.1668 times
Wed 11 March 2026 342.30 (2.27%) 342.30 338.95 - 345.90 1.1174 times
Tue 10 March 2026 334.70 (-2.52%) 332.00 326.30 - 340.20 1.2098 times
Mon 09 March 2026 343.35 (2.8%) 341.55 335.30 - 351.70 1.4339 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 324.38 and 331.33

Weekly Target 1322.62
Weekly Target 2326.13
Weekly Target 3329.56666666667
Weekly Target 4333.08
Weekly Target 5336.52

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Mon 23 March 2026 329.65 (-1.77%) 331.55 326.05 - 333.00 0.2324 times
Fri 20 March 2026 335.60 (-3.1%) 349.35 322.50 - 349.35 1.534 times
Fri 13 March 2026 346.35 (3.7%) 341.55 326.30 - 352.50 1.8877 times
Fri 06 March 2026 334.00 (6.42%) 315.10 315.10 - 341.25 1.8625 times
Fri 27 February 2026 313.85 (1.78%) 308.10 301.15 - 313.85 0.3392 times
Fri 20 February 2026 308.35 (0.02%) 308.65 303.25 - 310.45 0.7389 times
Fri 13 February 2026 308.30 (-0.77%) 309.80 304.00 - 315.95 1.0429 times
Fri 06 February 2026 310.70 (-3.28%) 307.65 298.15 - 318.95 1.6468 times
Fri 30 January 2026 321.25 (1.56%) 313.20 299.70 - 346.50 0.187 times
Fri 23 January 2026 316.30 (-0.38%) 317.50 312.65 - 320.55 0.5285 times
Fri 16 January 2026 317.50 (1.55%) 319.85 313.70 - 321.70 1.2192 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 322.38 and 359.78

Monthly Target 1295.02
Monthly Target 2312.33
Monthly Target 3332.41666666667
Monthly Target 4349.73
Monthly Target 5369.82

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Mon 23 March 2026 329.65 (5.03%) 315.10 315.10 - 352.50 2.3483 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.6039 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.8383 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.8879 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.5122 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.6069 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.526 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.4525 times
Thu 31 July 2025 254.15 (2.19%) 249.60 246.85 - 255.30 0.4681 times
Mon 30 June 2025 248.70 (3.97%) 237.25 235.00 - 253.00 0.7559 times
Fri 30 May 2025 239.20 (1.42%) 231.60 228.75 - 245.25 0.8893 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 338.8
12 day DMA 340.83
20 day DMA 331.99
35 day DMA 322.8
50 day DMA 321.73
100 day DMA 301.41
150 day DMA 286.91
200 day DMA 277.52

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA336.72340.26342.59
12 day EMA336.76338.05338.49
20 day EMA333.04333.4333.17
35 day EMA328.29328.21327.77
50 day EMA322.37322.07321.52

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA338.8341.93344.08
12 day SMA340.83341.02340.41
20 day SMA331.99330.93329.57
35 day SMA322.8322.45322.04
50 day SMA321.73321.39320.81
100 day SMA301.41300.79300.11
150 day SMA286.91286.4285.86
200 day SMA277.52277.06276.58

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
23 Mon 331.45 331.55 326.05 to 333.00 0.77 times
20 Fri 331.55 333.20 329.15 to 336.55 0.91 times
19 Thu 330.55 338.25 322.50 to 343.00 1.57 times
18 Wed 343.05 340.00 336.80 to 343.60 0.94 times
17 Tue 341.15 343.95 340.70 to 346.65 0.8 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
23 Mon 331.60 330.15 325.00 to 333.35 1.24 times
20 Fri 331.05 335.60 329.30 to 337.65 1.11 times
19 Thu 332.25 347.00 325.65 to 347.00 1.47 times
18 Wed 346.40 343.60 341.00 to 347.20 0.65 times
17 Tue 345.10 348.45 344.15 to 350.75 0.54 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
23 Mon 333.40 331.40 328.25 to 335.40 1.57 times
20 Fri 333.70 340.10 332.30 to 340.25 1.19 times
19 Thu 335.55 350.00 329.25 to 353.15 1.34 times
18 Wed 348.95 346.75 345.00 to 349.50 0.59 times
17 Tue 349.35 350.45 348.00 to 353.30 0.31 times
Back to top | Use Dark Theme