AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 332 and 337.5

Daily Target 1327.42
Daily Target 2331.08
Daily Target 3332.91666666667
Daily Target 4336.58
Daily Target 5338.42

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 03 July 2026 334.75 (1.55%) 329.65 329.25 - 334.75 1.9962 times
Thu 02 July 2026 329.65 (-0.45%) 328.75 326.20 - 329.65 1.406 times
Wed 01 July 2026 331.15 (-0.93%) 327.60 325.35 - 331.15 1.6714 times
Tue 30 June 2026 334.25 (-0.24%) 335.00 334.25 - 335.00 0.0007 times
Mon 29 June 2026 335.05 (0.92%) 337.35 330.10 - 338.00 0.0154 times
Fri 26 June 2026 332.00 (0%) 332.50 327.10 - 333.75 0.1927 times
Thu 25 June 2026 332.00 (-2.35%) 331.00 328.95 - 334.50 0.8304 times
Wed 24 June 2026 340.00 (-2.94%) 345.10 328.00 - 345.35 1.5466 times
Tue 23 June 2026 350.30 (-3.04%) 355.50 343.25 - 355.50 1.3053 times
Mon 22 June 2026 361.30 (0.53%) 357.95 354.30 - 361.30 1.0354 times
Fri 19 June 2026 359.40 (-0.21%) 357.30 355.10 - 359.40 1.0007 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 323.73 and 336.38

Weekly Target 1320.05
Weekly Target 2327.4
Weekly Target 3332.7
Weekly Target 4340.05
Weekly Target 5345.35

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.7861 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.7584 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.5684 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.2863 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.3271 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1831 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 0.9551 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.6207 times
Fri 08 May 2026 370.85 (1.42%) 369.20 364.55 - 376.90 1.1972 times
Fri 01 May 2026 365.65 (-2.49%) 375.85 365.65 - 389.60 0.3177 times
Fri 24 April 2026 375.00 (0.81%) 364.35 360.65 - 376.30 0.8909 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 330.05 and 339.45

Monthly Target 1322.22
Monthly Target 2328.48
Monthly Target 3331.61666666667
Monthly Target 4337.88
Monthly Target 5341.02

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 03 July 2026 334.75 (0.15%) 327.60 325.35 - 334.75 0.2482 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.5655 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.2914 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.6212 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.6414 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.0691 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.2254 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5919 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3414 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.4046 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3506 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 332.97
12 day DMA 341.67
20 day DMA 354.62
35 day DMA 369.43
50 day DMA 371
100 day DMA 355.4
150 day DMA 337.45
200 day DMA 319.35

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA333.89333.46335.37
12 day EMA342343.32345.81
20 day EMA350.54352.2354.57
35 day EMA358.77360.18361.98
50 day EMA367.1368.42370

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA332.97332.42332.89
12 day SMA341.67344.01346.74
20 day SMA354.62357.22360.39
35 day SMA369.43370.8372.4
50 day SMA371371.8372.66
100 day SMA355.4355.2355.01
150 day SMA337.45337.05336.66
200 day SMA319.35318.96318.62

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
03 Fri 330.50 329.65 329.25 to 334.75 1.17 times
02 Thu 328.45 328.75 326.20 to 329.50 0.83 times
01 Wed 329.45 327.60 325.35 to 330.00 0.98 times
30 Tue 329.80 329.60 328.65 to 333.65 1.11 times
29 Mon 329.55 333.00 328.30 to 334.80 0.9 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
03 Fri 331.35 330.20 329.85 to 335.15 1.21 times
02 Thu 328.75 329.15 327.00 to 330.00 0.87 times
01 Wed 329.80 328.80 326.80 to 330.45 0.96 times
30 Tue 330.65 329.45 328.80 to 334.40 0.96 times
29 Mon 329.80 332.80 328.65 to 334.50 1.01 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
03 Fri 331.75 332.40 330.40 to 336.00 2.24 times
02 Thu 330.45 329.60 328.10 to 330.95 0.94 times
01 Wed 329.65 329.35 327.30 to 331.10 0.75 times
30 Tue 330.85 331.85 330.00 to 335.65 0.9 times
29 Mon 331.85 333.10 329.60 to 333.30 0.17 times
Back to top | Use Dark Theme