AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 332.58 and 335.68

Daily Target 1330.03
Daily Target 2332.02
Daily Target 3333.13333333333
Daily Target 4335.12
Daily Target 5336.23

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Tue 07 July 2026 334.00 (0.21%) 332.60 331.15 - 334.25 1.249 times
Mon 06 July 2026 333.30 (-0.43%) 330.75 330.35 - 333.50 1.2225 times
Fri 03 July 2026 334.75 (1.55%) 329.65 329.25 - 334.75 1.9621 times
Thu 02 July 2026 329.65 (-0.45%) 328.75 326.20 - 329.65 1.382 times
Wed 01 July 2026 331.15 (-0.93%) 327.60 325.35 - 331.15 1.6428 times
Tue 30 June 2026 334.25 (-0.24%) 335.00 334.25 - 335.00 0.0007 times
Mon 29 June 2026 335.05 (0.92%) 337.35 330.10 - 338.00 0.0151 times
Fri 26 June 2026 332.00 (0%) 332.50 327.10 - 333.75 0.1894 times
Thu 25 June 2026 332.00 (-2.35%) 331.00 328.95 - 334.50 0.8163 times
Wed 24 June 2026 340.00 (-2.94%) 345.10 328.00 - 345.35 1.5201 times
Tue 23 June 2026 350.30 (-3.04%) 355.50 343.25 - 355.50 1.283 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 332.18 and 336.08

Weekly Target 1328.97
Weekly Target 2331.48
Weekly Target 3332.86666666667
Weekly Target 4335.38
Weekly Target 5336.77

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Tue 07 July 2026 334.00 (-0.22%) 330.75 330.35 - 334.25 0.3856 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.7806 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.7531 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.5574 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.2773 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.3177 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1818 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 0.9484 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.6093 times
Fri 08 May 2026 370.85 (1.42%) 369.20 364.55 - 376.90 1.1888 times
Fri 01 May 2026 365.65 (-2.49%) 375.85 365.65 - 389.60 0.3155 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 329.68 and 339.08

Monthly Target 1321.97
Monthly Target 2327.98
Monthly Target 3331.36666666667
Monthly Target 4337.38
Monthly Target 5340.77

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Tue 07 July 2026 334.00 (-0.07%) 327.60 325.35 - 334.75 0.3667 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.5464 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.2757 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.6015 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.6215 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.0561 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.2105 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5847 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3373 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.3997 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3464 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 332.57
12 day DMA 337.31
20 day DMA 349.39
35 day DMA 366.57
50 day DMA 369.27
100 day DMA 355.84
150 day DMA 338.19
200 day DMA 320.11

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA333.79333.69333.89
12 day EMA339.64340.66342
20 day EMA347.48348.9350.54
35 day EMA356.21357.52358.95
50 day EMA366.03367.34368.73

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA332.57332.62332.97
12 day SMA337.31339.43341.67
20 day SMA349.39352.01354.62
35 day SMA366.57368.03369.43
50 day SMA369.27370.08371
100 day SMA355.84355.59355.4
150 day SMA338.19337.81337.45
200 day SMA320.11319.72319.35

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
07 Tue 333.45 332.60 331.15 to 334.25 0.84 times
06 Mon 332.65 330.75 330.35 to 333.50 0.82 times
03 Fri 330.50 329.65 329.25 to 334.75 1.32 times
02 Thu 328.45 328.75 326.20 to 329.50 0.93 times
01 Wed 329.45 327.60 325.35 to 330.00 1.1 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
07 Tue 333.95 333.80 332.20 to 334.90 0.74 times
06 Mon 333.80 331.90 331.70 to 334.45 0.61 times
03 Fri 331.35 330.20 329.85 to 335.15 1.45 times
02 Thu 328.75 329.15 327.00 to 330.00 1.04 times
01 Wed 329.80 328.80 326.80 to 330.45 1.16 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
07 Tue 335.00 335.30 333.00 to 335.40 0.95 times
06 Mon 333.70 332.80 332.75 to 335.40 0.65 times
03 Fri 331.75 332.40 330.40 to 336.00 1.94 times
02 Thu 330.45 329.60 328.10 to 330.95 0.81 times
01 Wed 329.65 329.35 327.30 to 331.10 0.65 times
Back to top | Use Dark Theme