AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 344.48 and 357.83

Daily Target 1340.3
Daily Target 2348.65
Daily Target 3353.65
Daily Target 4362
Daily Target 5367

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Wed 12 August 2026 357.00 (-0.75%) 357.50 345.30 - 358.65 1.7674 times
Tue 11 August 2026 359.70 (0.95%) 356.20 355.25 - 359.80 1.2469 times
Mon 10 August 2026 356.30 (0.76%) 352.00 351.05 - 356.30 1.1533 times
Fri 07 August 2026 353.60 (1.12%) 350.25 349.10 - 353.70 1.4309 times
Thu 06 August 2026 349.70 (1.07%) 345.70 345.10 - 349.90 1.1742 times
Wed 05 August 2026 346.00 (-1.31%) 345.30 342.75 - 347.00 0.92 times
Tue 04 August 2026 350.60 (1.83%) 346.05 344.55 - 350.60 1.2224 times
Mon 03 August 2026 344.30 (0.76%) 340.55 338.55 - 345.40 1.0822 times
Fri 31 July 2026 341.70 (0.06%) 350.00 341.70 - 350.00 0.0003 times
Thu 30 July 2026 341.50 (0.44%) 340.00 340.00 - 346.75 0.0026 times
Wed 29 July 2026 340.00 (-0.5%) 337.30 332.75 - 340.00 0.117 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 351.15 and 365.65

Weekly Target 1339.53
Weekly Target 2348.27
Weekly Target 3354.03333333333
Weekly Target 4362.77
Weekly Target 5368.53

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Wed 12 August 2026 357.00 (0.96%) 352.00 345.30 - 359.80 0.8882 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.2424 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.2297 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 0.7495 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 0.9457 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.4195 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.8086 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.7801 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.6132 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.3231 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.365 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 347.78 and 369.03

Monthly Target 1330.53
Monthly Target 2343.77
Monthly Target 3351.78333333333
Monthly Target 4365.02
Monthly Target 5373.03

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Wed 12 August 2026 357.00 (4.48%) 340.55 338.55 - 359.80 0.5816 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.1328 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.3877 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.1447 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.4371 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.455 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9477 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0862 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5247 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3026 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.3586 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 355.26
12 day DMA 348.51
20 day DMA 346.83
35 day DMA 342.35
50 day DMA 350.51
100 day DMA 360.83
150 day DMA 347.8
200 day DMA 331.12

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA355.17354.25351.53
12 day EMA350.86349.74347.93
20 day EMA349.04348.2346.99
35 day EMA351.55351.23350.73
50 day EMA354.39354.28354.06

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA355.26353.06351.24
12 day SMA348.51347.31346.06
20 day SMA346.83346.19345.44
35 day SMA342.35341.87341.6
50 day SMA350.51351.31352.03
100 day SMA360.83360.56360.32
150 day SMA347.8347.5347.15
200 day SMA331.12330.67330.22

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
12 Wed 353.15 357.50 345.30 to 358.65 1.3 times
11 Tue 356.65 356.20 355.25 to 359.80 0.92 times
10 Mon 356.10 352.00 351.05 to 356.25 0.85 times
07 Fri 350.85 350.25 349.10 to 353.70 1.06 times
06 Thu 349.40 345.70 345.10 to 349.90 0.87 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
12 Wed 353.15 357.10 345.40 to 358.40 1.75 times
11 Tue 356.40 356.65 355.00 to 359.05 0.94 times
10 Mon 355.50 351.60 351.60 to 355.70 0.82 times
07 Fri 350.95 350.20 348.85 to 353.40 0.85 times
06 Thu 349.00 346.35 345.05 to 349.50 0.64 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
12 Wed 353.45 356.80 347.35 to 358.95 1.7 times
11 Tue 356.90 356.85 355.00 to 359.35 0.97 times
10 Mon 355.75 352.50 351.10 to 355.95 1.17 times
07 Fri 351.10 349.95 349.50 to 355.40 0.96 times
06 Thu 349.00 348.00 346.05 to 349.35 0.2 times
Back to top | Use Dark Theme