AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 343.23 and 347.43

Daily Target 1339.95
Daily Target 2342.3
Daily Target 3344.15
Daily Target 4346.5
Daily Target 5348.35

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Tue 14 July 2026 344.65 (1.03%) 342.40 341.80 - 346.00 0.8755 times
Mon 13 July 2026 341.15 (0.59%) 338.60 338.00 - 341.90 0.7907 times
Fri 10 July 2026 339.15 (-0.4%) 344.00 337.00 - 346.35 1.4101 times
Thu 09 July 2026 340.50 (0.19%) 337.10 335.60 - 344.70 1.0552 times
Wed 08 July 2026 339.85 (1.75%) 333.80 333.30 - 340.00 1.3544 times
Tue 07 July 2026 334.00 (0.21%) 332.60 331.15 - 334.25 0.7559 times
Mon 06 July 2026 333.30 (-0.43%) 330.75 330.35 - 333.50 0.7399 times
Fri 03 July 2026 334.75 (1.55%) 329.65 329.25 - 334.75 1.1875 times
Thu 02 July 2026 329.65 (-0.45%) 328.75 326.20 - 329.65 0.8364 times
Wed 01 July 2026 331.15 (-0.93%) 327.60 325.35 - 331.15 0.9943 times
Tue 30 June 2026 334.25 (-0.24%) 335.00 334.25 - 335.00 0.0004 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 341.33 and 349.33

Weekly Target 1334.88
Weekly Target 2339.77
Weekly Target 3342.88333333333
Weekly Target 4347.77
Weekly Target 5350.88

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Tue 14 July 2026 344.65 (1.62%) 338.60 338.00 - 346.00 0.4201 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.3401 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.7634 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.7365 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.5231 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.2491 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.2887 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1778 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 0.9275 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.5738 times
Fri 08 May 2026 370.85 (1.42%) 369.20 364.55 - 376.90 1.1626 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 335 and 356

Monthly Target 1317.78
Monthly Target 2331.22
Monthly Target 3338.78333333333
Monthly Target 4352.22
Monthly Target 5359.78

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Tue 14 July 2026 344.65 (3.11%) 327.60 325.35 - 346.35 0.7776 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.4805 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.2213 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.5332 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.5523 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.0111 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.1588 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5598 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3229 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.3826 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3316 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 341.06
12 day DMA 336.45
20 day DMA 341.78
35 day DMA 359.79
50 day DMA 366.47
100 day DMA 357.5
150 day DMA 340.28
200 day DMA 322.31

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA340.9339.02337.96
12 day EMA340.65339.92339.7
20 day EMA344.97345345.41
35 day EMA353.17353.67354.41
50 day EMA364.18364.98365.95

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA341.06338.93337.36
12 day SMA336.45335.4334.64
20 day SMA341.78342.66344.2
35 day SMA359.79361.06362.39
50 day SMA366.47367.03367.62
100 day SMA357.5357.14356.81
150 day SMA340.28339.83339.4
200 day SMA322.31321.84321.39

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
14 Tue 344.00 342.40 341.80 to 346.00 0.8 times
13 Mon 340.10 338.60 338.00 to 341.90 0.72 times
10 Fri 338.60 344.00 337.00 to 346.35 1.29 times
09 Thu 343.90 337.10 335.60 to 344.70 0.96 times
08 Wed 337.70 333.80 333.30 to 340.00 1.23 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
14 Tue 344.40 343.05 343.00 to 346.25 0.85 times
13 Mon 340.55 340.40 339.05 to 342.15 0.77 times
10 Fri 339.40 344.80 338.00 to 347.85 1.19 times
09 Thu 344.35 339.60 337.00 to 344.95 0.86 times
08 Wed 338.05 336.50 335.80 to 340.50 1.33 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
14 Tue 345.30 345.40 344.30 to 347.95 0.73 times
13 Mon 342.20 341.75 339.35 to 345.00 0.49 times
10 Fri 340.15 346.10 339.20 to 347.75 1.14 times
09 Thu 345.30 338.20 337.20 to 345.85 1.47 times
08 Wed 339.00 337.80 336.25 to 341.20 1.16 times
Back to top | Use Dark Theme