AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 264.45 and 277.25

Daily Target 1	255.43
Daily Target 2	260.67
Daily Target 3	268.23333333333
Daily Target 4	273.47
Daily Target 5	281.03

Daily price and volume Aluminium Mini

Date	Closing	Open	Range	Volume
Tue 28 October 2025	265.90 (-0.34%)	263.20	263.00 - 275.80	0.572 times
Mon 27 October 2025	266.80 (0.55%)	266.30	265.20 - 268.50	0.7375 times
Fri 24 October 2025	265.35 (0.06%)	265.05	264.35 - 266.55	1.1332 times
Thu 23 October 2025	265.20 (1.09%)	264.50	263.15 - 265.70	0.9911 times
Tue 21 October 2025	262.35 (0.02%)	262.55	261.50 - 263.00	0.1205 times
Mon 20 October 2025	262.30 (0.19%)	262.10	261.75 - 263.90	0.7033 times
Fri 17 October 2025	261.80 (-0.72%)	264.15	260.60 - 264.30	1.4282 times
Thu 16 October 2025	263.70 (0.15%)	263.40	262.50 - 264.10	0.9048 times
Tue 14 October 2025	263.30 (-0.36%)	266.20	261.25 - 266.20	1.6054 times
Mon 13 October 2025	264.25 (1.11%)	261.35	261.35 - 264.75	1.8041 times
Fri 10 October 2025	261.35 (-1.25%)	263.65	260.85 - 266.50	2.3833 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 258.05 and 270.85

Weekly Target 1	255.43
Weekly Target 2	260.67
Weekly Target 3	268.23333333333
Weekly Target 4	273.47
Weekly Target 5	281.03

Weekly price and volumes for Aluminium Mini

Date	Closing	Open	Range	Volume
Tue 28 October 2025	265.90 (0.21%)	266.30	263.00 - 275.80	0.3201 times
Fri 24 October 2025	265.35 (1.36%)	262.10	261.50 - 266.55	0.7206 times
Fri 17 October 2025	261.80 (0.17%)	261.35	260.60 - 266.20	1.4037 times
Fri 10 October 2025	261.35 (0.5%)	259.55	258.65 - 268.20	2.3153 times
Fri 03 October 2025	260.05 (4.06%)	252.00	252.00 - 260.55	0.4285 times
Fri 26 September 2025	249.90 (-2.76%)	257.20	248.05 - 258.25	0.8079 times
Fri 19 September 2025	257.00 (-1.53%)	260.15	256.20 - 261.70	1.1966 times
Fri 12 September 2025	261.00 (2.65%)	253.90	252.00 - 261.25	1.3426 times
Fri 05 September 2025	254.25 (0.04%)	255.15	253.45 - 256.20	1.1572 times
Fri 29 August 2025	254.15 (1.11%)	251.25	249.15 - 259.50	0.3076 times
Fri 22 August 2025	251.35 (-1.32%)	254.25	247.70 - 254.25	1.1755 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 262.1 and 279.6

Monthly Target 1	249.17
Monthly Target 2	257.53
Monthly Target 3	266.66666666667
Monthly Target 4	275.03
Monthly Target 5	284.17

Monthly price and volumes Aluminium Mini

Date	Closing	Open	Range	Volume
Tue 28 October 2025	265.90 (2.9%)	259.30	258.30 - 275.80	0.9054 times
Tue 30 September 2025	258.40 (1.67%)	255.15	248.05 - 261.70	0.7867 times
Fri 29 August 2025	254.15 (0%)	251.65	247.70 - 259.50	0.6768 times
Thu 31 July 2025	254.15 (2.19%)	249.60	246.85 - 255.30	0.7001 times
Mon 30 June 2025	248.70 (3.97%)	237.25	235.00 - 253.00	1.1306 times
Fri 30 May 2025	239.20 (1.42%)	231.60	228.75 - 245.25	1.33 times
Wed 30 April 2025	235.85 (-4.48%)	247.00	0.00 - 249.00	1.3219 times
Mon 31 March 2025	246.90 (-5.29%)	257.90	246.45 - 267.95	0.8757 times
Fri 28 February 2025	260.70 (3.62%)	249.95	248.15 - 267.80	0.9908 times
Fri 31 January 2025	251.60 (3.69%)	241.60	237.50 - 265.00	1.2819 times
Tue 31 December 2024	242.65 (-0.12%)	242.55	240.35 - 257.00	1.4183 times

monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period	DMA value
5 day DMA	265.12
12 day DMA	263.91
20 day DMA	261.65
35 day DMA	259.49
50 day DMA	257.34
100 day DMA	253.05
150 day DMA	247.81
200 day DMA	250.24

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	265.27	264.96	264.04
12 day EMA	263.72	263.32	262.69
20 day EMA	262.2	261.81	261.29
35 day EMA	260.01	259.66	259.24
50 day EMA	257.81	257.48	257.1

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	265.12	264.4	263.4
12 day SMA	263.91	263.67	263.23
20 day SMA	261.65	260.91	260.23
35 day SMA	259.49	259.14	258.8
50 day SMA	257.34	257.09	256.85
100 day SMA	253.05	252.81	252.53
150 day SMA	247.81	247.75	247.72
200 day SMA	250.24	250.11	249.98

Futures expiry: 31 Fri October 2025

Date	Closing	Open	Range	Volume
28 Tue	265.90	263.20	263.00 to 275.80	0.8 times
27 Mon	266.80	266.30	265.20 to 268.50	1.04 times
24 Fri	265.35	265.05	264.35 to 266.55	1.59 times
23 Thu	265.20	264.50	263.15 to 265.70	1.39 times
21 Tue	262.35	262.55	261.50 to 263.00	0.17 times

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
28 Tue	271.05	270.00	260.25 to 271.30	1.43 times
27 Mon	270.60	270.90	269.65 to 271.55	1.23 times
24 Fri	269.50	269.90	268.05 to 270.70	1.21 times
23 Thu	269.25	267.60	267.55 to 269.60	1.02 times
21 Tue	265.85	265.75	264.25 to 266.70	0.11 times

Futures expiry: 31 Wed December 2025

Date	Closing	Open	Range	Volume
28 Tue	273.00	270.05	270.05 to 273.80	1.22 times
27 Mon	272.75	274.20	271.80 to 274.20	1.52 times
24 Fri	270.65	271.65	270.00 to 274.45	1.06 times
23 Thu	271.15	270.45	269.80 to 271.40	0.95 times
21 Tue	268.35	268.95	265.50 to 269.00	0.25 times

Feed