AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 375.85 and 383.75

Daily Target 1373.67
Daily Target 2378.03
Daily Target 3381.56666666667
Daily Target 4385.93
Daily Target 5389.47

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 15 May 2026 382.40 (-0.86%) 384.60 377.20 - 385.10 1.0443 times
Thu 14 May 2026 385.70 (0.14%) 384.05 381.75 - 387.50 1.0792 times
Wed 13 May 2026 385.15 (1.73%) 378.85 375.10 - 387.05 1.5276 times
Tue 12 May 2026 378.60 (0.69%) 375.80 374.00 - 378.95 1.0441 times
Mon 11 May 2026 376.00 (1.39%) 370.35 370.35 - 376.00 1.0562 times
Fri 08 May 2026 370.85 (0.47%) 366.60 366.55 - 370.85 0.5495 times
Thu 07 May 2026 369.10 (-1.07%) 367.85 365.00 - 370.10 0.8252 times
Wed 06 May 2026 373.10 (0.21%) 375.55 364.55 - 376.90 1.5918 times
Tue 05 May 2026 372.30 (0.35%) 370.85 369.40 - 375.25 0.7653 times
Mon 04 May 2026 371.00 (1.46%) 369.20 368.35 - 371.45 0.5169 times
Fri 01 May 2026 365.65 (0%) 367.20 365.65 - 370.35 0.4302 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 376.38 and 393.53

Weekly Target 1362.93
Weekly Target 2372.67
Weekly Target 3380.08333333333
Weekly Target 4389.82
Weekly Target 5397.23

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.4006 times
Fri 08 May 2026 370.85 (1.42%) 369.20 364.55 - 376.90 1.0346 times
Fri 01 May 2026 365.65 (-2.49%) 375.85 365.65 - 389.60 0.2746 times
Fri 24 April 2026 375.00 (0.81%) 364.35 360.65 - 376.30 0.7699 times
Fri 17 April 2026 372.00 (4.32%) 358.95 350.40 - 376.90 1.6928 times
Fri 10 April 2026 356.60 (0.45%) 354.60 349.50 - 359.00 1.086 times
Thu 02 April 2026 355.00 (5.08%) 346.80 337.00 - 355.95 0.7056 times
Fri 27 March 2026 337.85 (0.67%) 331.55 326.05 - 338.35 0.3869 times
Fri 20 March 2026 335.60 (-3.1%) 349.35 322.50 - 349.35 1.1876 times
Fri 13 March 2026 346.35 (3.7%) 341.55 326.30 - 352.50 1.4615 times
Fri 06 March 2026 334.00 (6.42%) 315.10 315.10 - 341.25 1.442 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 373.48 and 396.43

Monthly Target 1355.2
Monthly Target 2368.8
Monthly Target 3378.15
Monthly Target 4391.75
Monthly Target 5401.1

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 15 May 2026 382.40 (4.58%) 367.20 364.55 - 387.50 1.098 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.9122 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.9361 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.261 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.4453 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.6981 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.4027 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.4772 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.4135 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.3558 times
Thu 31 July 2025 254.15 (2.19%) 249.60 246.85 - 255.30 0.368 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 381.57
12 day DMA 374.63
20 day DMA 373.35
35 day DMA 366.62
50 day DMA 358.42
100 day DMA 334.85
150 day DMA 313.86
200 day DMA 299.13

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA381.2380.6378.05
12 day EMA376.88375.88374.09
20 day EMA373.08372.1370.67
35 day EMA365.08364.06362.79
50 day EMA357.61356.6355.41

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA381.57379.26375.94
12 day SMA374.63373.63372.68
20 day SMA373.35372.83372.3
35 day SMA366.62365.3363.75
50 day SMA358.42357.34356.09
100 day SMA334.85333.87332.84
150 day SMA313.86313.07312.25
200 day SMA299.13298.47297.8

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
15 Fri 379.05 384.60 377.20 to 385.10 0.91 times
14 Thu 385.60 384.05 381.75 to 387.50 0.94 times
13 Wed 386.00 378.85 375.10 to 387.05 1.33 times
12 Tue 378.00 375.80 374.00 to 378.95 0.91 times
11 Mon 375.80 370.35 370.35 to 376.00 0.92 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 378.50 383.70 377.00 to 384.80 1.02 times
14 Thu 385.20 385.00 382.20 to 386.90 1.08 times
13 Wed 385.95 377.35 375.55 to 386.60 1.33 times
12 Tue 377.70 375.35 374.00 to 378.70 0.86 times
11 Mon 375.75 371.55 370.90 to 376.00 0.72 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
15 Fri 379.40 385.15 378.00 to 385.30 0.83 times
14 Thu 385.90 382.35 378.90 to 387.30 1.03 times
13 Wed 387.00 379.95 377.00 to 387.20 1.32 times
12 Tue 378.55 377.60 374.40 to 380.30 1.13 times
11 Mon 376.60 373.85 370.60 to 377.10 0.7 times
Back to top | Use Dark Theme