AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 269 and 275

Daily Target 1	264
Daily Target 2	268
Daily Target 3	270
Daily Target 4	274
Daily Target 5	276

Daily price and volume Aluminium Mini

Date	Closing	Open	Range	Volume
Fri 28 November 2025	272.00 (0.31%)	269.80	266.00 - 272.00	0.0068 times
Thu 27 November 2025	271.15 (0.3%)	269.65	267.60 - 271.70	0.0316 times
Wed 26 November 2025	270.35 (0.65%)	265.95	263.70 - 270.35	0.1298 times
Tue 25 November 2025	268.60 (0.45%)	268.05	264.40 - 269.50	1.0008 times
Mon 24 November 2025	267.40 (0.91%)	266.10	264.50 - 268.15	1.363 times
Fri 21 November 2025	265.00 (0%)	264.85	263.00 - 266.40	1.7906 times
Thu 20 November 2025	265.00 (0.28%)	265.75	264.40 - 266.95	1.143 times
Wed 19 November 2025	264.25 (-0.34%)	263.40	263.10 - 266.45	1.5525 times
Tue 18 November 2025	265.15 (-2.05%)	265.65	263.10 - 265.90	1.2817 times
Mon 17 November 2025	270.70 (-0.66%)	269.90	266.50 - 271.00	1.7003 times
Fri 14 November 2025	272.50 (-0.49%)	272.95	269.10 - 272.95	1.7432 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 267.85 and 276.15

Weekly Target 1	260.93
Weekly Target 2	266.47
Weekly Target 3	269.23333333333
Weekly Target 4	274.77
Weekly Target 5	277.53

Weekly price and volumes for Aluminium Mini

Date	Closing	Open	Range	Volume
Fri 28 November 2025	272.00 (2.64%)	266.10	263.70 - 272.00	0.4744 times
Fri 21 November 2025	265.00 (-2.75%)	269.90	263.00 - 271.00	1.3995 times
Fri 14 November 2025	272.50 (-0.24%)	272.95	269.10 - 275.40	1.0212 times
Fri 07 November 2025	273.15 (2.23%)	271.70	270.50 - 275.00	1.325 times
Fri 31 October 2025	267.20 (0.7%)	266.30	263.00 - 275.80	0.321 times
Fri 24 October 2025	265.35 (1.36%)	262.10	261.50 - 266.55	0.6931 times
Fri 17 October 2025	261.80 (0.17%)	261.35	260.60 - 266.20	1.35 times
Fri 10 October 2025	261.35 (0.5%)	259.55	258.65 - 268.20	2.2268 times
Fri 03 October 2025	260.05 (4.06%)	252.00	252.00 - 260.55	0.4121 times
Fri 26 September 2025	249.90 (-2.76%)	257.20	248.05 - 258.25	0.777 times
Fri 19 September 2025	257.00 (-1.53%)	260.15	256.20 - 261.70	1.1508 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 267.5 and 279.9

Monthly Target 1	257.73
Monthly Target 2	264.87
Monthly Target 3	270.13333333333
Monthly Target 4	277.27
Monthly Target 5	282.53

Monthly price and volumes Aluminium Mini

Date	Closing	Open	Range	Volume
Fri 28 November 2025	272.00 (1.8%)	271.70	263.00 - 275.40	0.8075 times
Fri 31 October 2025	267.20 (3.41%)	259.30	258.30 - 275.80	0.9569 times
Tue 30 September 2025	258.40 (1.67%)	255.15	248.05 - 261.70	0.8293 times
Fri 29 August 2025	254.15 (0%)	251.65	247.70 - 259.50	0.7135 times
Thu 31 July 2025	254.15 (2.19%)	249.60	246.85 - 255.30	0.738 times
Mon 30 June 2025	248.70 (3.97%)	237.25	235.00 - 253.00	1.1918 times
Fri 30 May 2025	239.20 (1.42%)	231.60	228.75 - 245.25	1.402 times
Wed 30 April 2025	235.85 (-4.48%)	247.00	0.00 - 249.00	1.3935 times
Mon 31 March 2025	246.90 (-5.29%)	257.90	246.45 - 267.95	0.9231 times
Fri 28 February 2025	260.70 (3.62%)	249.95	248.15 - 267.80	1.0445 times
Fri 31 January 2025	251.60 (3.69%)	241.60	237.50 - 265.00	1.3512 times

monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period	DMA value
5 day DMA	269.9
12 day DMA	268.83
20 day DMA	270.64
35 day DMA	268.08
50 day DMA	264.74
100 day DMA	258.81
150 day DMA	252.73
200 day DMA	252.26

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	270.19	269.28	268.34
12 day EMA	269.44	268.98	268.59
20 day EMA	268.98	268.66	268.4
35 day EMA	267.06	266.77	266.51
50 day EMA	264.83	264.54	264.27

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	269.9	268.5	267.27
12 day SMA	268.83	268.94	269.19
20 day SMA	270.64	270.4	270.23
35 day SMA	268.08	267.82	267.55
50 day SMA	264.74	264.5	264.28
100 day SMA	258.81	258.57	258.34
150 day SMA	252.73	252.46	252.21
200 day SMA	252.26	252.2	252.13

Futures expiry: 31 Wed December 2025

Date	Closing	Open	Range	Volume
28 Fri	273.25	271.20	270.80 to 274.00	1.23 times
27 Thu	270.65	271.85	270.15 to 272.90	0.96 times
26 Wed	272.25	269.65	268.30 to 272.60	1.33 times
25 Tue	268.30	268.80	267.70 to 270.65	0.86 times
24 Mon	268.65	270.10	267.70 to 271.00	0.61 times

Futures expiry: 30 Fri January 2026

Date	Closing	Open	Range	Volume
28 Fri	274.70	273.00	272.00 to 275.00	1.9 times
27 Thu	272.30	273.50	271.80 to 274.00	1.13 times
26 Wed	272.95	270.45	270.30 to 273.50	1.05 times
25 Tue	269.80	270.95	268.95 to 271.55	0.66 times
24 Mon	269.90	269.90	269.00 to 270.35	0.26 times

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
28 Fri	274.35	277.25	271.25 to 277.25	4.75 times
27 Thu	279.50	0.00	0.00 to 0.00	0 times
26 Wed	273.80	0.00	0.00 to 0.00	0 times
25 Tue	274.50	0.00	0.00 to 0.00	0 times
24 Mon	274.50	274.50	274.50 to 274.50	0.25 times

Feed