AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 329 and 334

Daily Target 1325
Daily Target 2328
Daily Target 3330
Daily Target 4333
Daily Target 5335

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Wed 11 November 2026 331.00 (-0.51%) 327.15 327.00 - 332.00 1.2462 times
Mon 09 November 2026 332.70 (-0.09%) 332.25 331.00 - 332.90 0.6742 times
Thu 05 November 2026 333.00 (0.26%) 330.50 329.50 - 333.90 2.9051 times
Fri 30 October 2026 332.15 (-0.05%) 334.40 330.60 - 339.50 0.0325 times
Thu 29 October 2026 332.30 (-0.6%) 330.00 330.00 - 339.00 0.0047 times
Wed 28 October 2026 334.30 (1.23%) 335.35 329.30 - 335.35 0.2833 times
Tue 27 October 2026 330.25 (0.06%) 329.45 328.90 - 335.85 1.2402 times
Mon 26 October 2026 330.05 (1.15%) 328.80 327.00 - 331.70 0.7322 times
Fri 23 October 2026 326.30 (0.2%) 325.60 324.30 - 329.65 1.7773 times
Thu 22 October 2026 325.65 (0.02%) 325.65 324.15 - 326.65 1.1042 times
Wed 21 October 2026 325.60 (0.23%) 328.20 324.80 - 328.60 1.119 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 326.05 and 331.95

Weekly Target 1324.4
Weekly Target 2327.7
Weekly Target 3330.3
Weekly Target 4333.6
Weekly Target 5336.2

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Wed 11 November 2026 331.00 (-0.6%) 332.25 327.00 - 332.90 0.4214 times
Thu 05 November 2026 333.00 (0.26%) 330.50 329.50 - 333.90 0.6375 times
Fri 30 October 2026 332.15 (1.79%) 328.80 327.00 - 339.50 0.5031 times
Fri 23 October 2026 326.30 (-0.52%) 325.80 322.50 - 329.65 1.1673 times
Fri 16 October 2026 328.00 (-4.37%) 333.45 316.50 - 335.00 1.807 times
Tue 06 October 2026 343.00 (0.53%) 337.50 333.35 - 343.00 0.5157 times
Thu 01 October 2026 341.20 (-2.6%) 345.45 337.00 - 351.65 0.4591 times
Fri 25 September 2026 350.30 (-1.32%) 352.80 348.55 - 354.50 1.084 times
Fri 18 September 2026 355.00 (1.24%) 348.60 339.45 - 359.80 1.7466 times
Fri 11 September 2026 350.65 (0.52%) 349.05 346.90 - 357.40 1.6583 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 1.6688 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 329 and 335.9

Monthly Target 1323.73
Monthly Target 2327.37
Monthly Target 3330.63333333333
Monthly Target 4334.27
Monthly Target 5337.53

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Wed 11 November 2026 331.00 (-0.35%) 330.50 327.00 - 333.90 0.1241 times
Fri 30 October 2026 332.15 (-4.24%) 340.60 316.50 - 343.00 0.5149 times
Wed 30 September 2026 346.85 (-0.33%) 348.60 339.45 - 359.80 0.7279 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.1073 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.136 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.3915 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.1479 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.4411 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.459 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9503 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0892 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 332.23
12 day DMA 329.85
20 day DMA 331.34
35 day DMA 339.95
50 day DMA 342.41
100 day DMA 345.37
150 day DMA 355.04
200 day DMA 346.98

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA331.81332.21331.96
12 day EMA331.82331.97331.84
20 day EMA333.61333.89334.02
35 day EMA337.2337.57337.86
50 day EMA342.4342.86343.27

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA332.23332.89332.4
12 day SMA329.85329.6328.78
20 day SMA331.34332.13332.93
35 day SMA339.95340.5340.96
50 day SMA342.41342.85343.18
100 day SMA345.37345.92346.46
150 day SMA355.04355.07355.1
200 day SMA346.98346.92346.83

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
11 Wed 331.75 327.15 327.00 to 332.00 0.83 times
09 Mon 331.85 332.25 331.00 to 332.90 0.45 times
05 Thu 330.80 330.50 329.50 to 333.90 1.94 times
30 Fri 331.00 330.75 329.20 to 332.90 0.92 times
29 Thu 330.60 330.15 328.50 to 332.35 0.86 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
11 Wed 330.30 325.00 325.00 to 330.80 1.34 times
09 Mon 330.10 330.50 329.45 to 331.10 0.43 times
05 Thu 329.00 329.55 327.80 to 332.40 2.23 times
30 Fri 330.35 330.35 328.55 to 332.05 0.58 times
29 Thu 330.05 330.60 328.00 to 331.60 0.43 times

Futures expiry: 29 Fri January 2027

Date Closing Open Range Volume
11 Wed 328.40 325.80 325.80 to 329.75 2.83 times
09 Mon 328.80 0.00 0.00 to 0.00 0 times
05 Thu 326.90 328.75 324.80 to 328.75 2.17 times
30 Fri 323.20 0.00 0.00 to 0.00 0 times
29 Thu 330.20 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme