AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 363.33 and 370.13

Daily Target 1	357.9
Daily Target 2	361.95
Daily Target 3	364.7
Daily Target 4	368.75
Daily Target 5	371.5

Daily price and volume Aluminium Mini

Date	Closing	Open	Range	Volume
Tue 21 April 2026	366.00 (0.52%)	364.85	360.65 - 367.45	0.5249 times
Mon 20 April 2026	364.10 (-2.12%)	364.35	362.15 - 366.35	0.5262 times
Fri 17 April 2026	372.00 (-0.8%)	372.75	350.40 - 373.20	1.8193 times
Thu 16 April 2026	375.00 (2.32%)	371.05	370.15 - 376.90	1.3596 times
Wed 15 April 2026	366.50 (0.14%)	366.85	365.30 - 370.00	1.1632 times
Tue 14 April 2026	366.00 (0%)	368.00	362.05 - 368.00	0.7982 times
Mon 13 April 2026	366.00 (2.64%)	358.95	357.95 - 371.00	1.5995 times
Fri 10 April 2026	356.60 (0.31%)	354.20	353.50 - 358.65	0.8425 times
Thu 09 April 2026	355.50 (0.06%)	353.85	353.00 - 355.50	0.5182 times
Wed 08 April 2026	355.30 (-0.39%)	356.55	353.25 - 357.20	0.8484 times
Tue 07 April 2026	356.70 (-0.25%)	352.85	351.20 - 357.65	1.0298 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 363.33 and 370.13

Weekly Target 1	357.9
Weekly Target 2	361.95
Weekly Target 3	364.7
Weekly Target 4	368.75
Weekly Target 5	371.5

Weekly price and volumes for Aluminium Mini

Date	Closing	Open	Range	Volume
Tue 21 April 2026	366.00 (-1.61%)	364.35	360.65 - 367.45	0.2914 times
Fri 17 April 2026	372.00 (4.32%)	358.95	350.40 - 376.90	1.8682 times
Fri 10 April 2026	356.60 (0.45%)	354.60	349.50 - 359.00	1.1985 times
Thu 02 April 2026	355.00 (5.08%)	346.80	337.00 - 355.95	0.7787 times
Fri 27 March 2026	337.85 (0.67%)	331.55	326.05 - 338.35	0.427 times
Fri 20 March 2026	335.60 (-3.1%)	349.35	322.50 - 349.35	1.3107 times
Fri 13 March 2026	346.35 (3.7%)	341.55	326.30 - 352.50	1.6129 times
Fri 06 March 2026	334.00 (6.42%)	315.10	315.10 - 341.25	1.5914 times
Fri 27 February 2026	313.85 (1.78%)	308.10	301.15 - 313.85	0.2898 times
Fri 20 February 2026	308.35 (0.02%)	308.65	303.25 - 310.45	0.6313 times
Fri 13 February 2026	308.30 (-0.77%)	309.80	304.00 - 315.95	0.8911 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 351.5 and 391.4

Monthly Target 1	320.07
Monthly Target 2	343.03
Monthly Target 3	359.96666666667
Monthly Target 4	382.93
Monthly Target 5	399.87

Monthly price and volumes Aluminium Mini

Date	Closing	Open	Range	Volume
Tue 21 April 2026	366.00 (3%)	354.85	337.00 - 376.90	1.8046 times
Mon 30 March 2026	355.35 (13.22%)	315.10	315.10 - 355.35	2.1565 times
Fri 27 February 2026	313.85 (-2.3%)	307.65	298.15 - 318.95	1.4046 times
Fri 30 January 2026	321.25 (8.46%)	297.95	296.50 - 346.50	1.6099 times
Wed 31 December 2025	296.20 (8.9%)	273.85	272.30 - 310.80	0.7776 times
Fri 28 November 2025	272.00 (1.8%)	271.70	263.00 - 275.40	0.4485 times
Fri 31 October 2025	267.20 (3.41%)	259.30	258.30 - 275.80	0.5315 times
Tue 30 September 2025	258.40 (1.67%)	255.15	248.05 - 261.70	0.4606 times
Fri 29 August 2025	254.15 (0%)	251.65	247.70 - 259.50	0.3963 times
Thu 31 July 2025	254.15 (2.19%)	249.60	246.85 - 255.30	0.4099 times
Mon 30 June 2025	248.70 (3.97%)	237.25	235.00 - 253.00	0.662 times

monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period	DMA value
5 day DMA	368.72
12 day DMA	363.11
20 day DMA	354.6
35 day DMA	347.39
50 day DMA	336.22
100 day DMA	317.68
150 day DMA	299.87
200 day DMA	288

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	366.76	367.14	368.66
12 day EMA	362.53	361.9	361.5
20 day EMA	357.01	356.06	355.21
35 day EMA	346.92	345.8	344.72
50 day EMA	337.55	336.39	335.26

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	368.72	368.72	369.1
12 day SMA	363.11	362.19	361.23
20 day SMA	354.6	353.08	351.88
35 day SMA	347.39	345.9	344.41
50 day SMA	336.22	335.11	333.99
100 day SMA	317.68	316.72	315.77
150 day SMA	299.87	299.17	298.48
200 day SMA	288	287.42	286.85

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
21 Tue	365.35	364.85	360.65 to 367.45	0.49 times
20 Mon	364.80	364.35	362.15 to 366.35	0.49 times
17 Fri	363.40	372.75	350.40 to 373.20	1.69 times
16 Thu	372.75	371.05	370.15 to 376.90	1.26 times
15 Wed	369.65	366.85	365.30 to 370.00	1.08 times

Futures expiry: 29 Fri May 2026

Date	Closing	Open	Range	Volume
21 Tue	363.65	362.65	361.10 to 366.05	0.76 times
20 Mon	363.60	365.45	358.05 to 365.60	0.75 times
17 Fri	362.80	370.65	352.50 to 372.30	1.59 times
16 Thu	372.25	370.65	370.65 to 377.10	1.13 times
15 Wed	370.40	367.00	366.25 to 370.95	0.77 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
21 Tue	363.35	360.00	360.00 to 366.00	0.61 times
20 Mon	363.45	365.00	358.00 to 366.45	0.65 times
17 Fri	363.35	376.85	355.65 to 376.85	1.38 times
16 Thu	373.35	371.10	371.00 to 378.90	1.28 times
15 Wed	371.10	370.90	368.30 to 372.65	1.08 times

Feed