AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets AluminiumMini Strong Daily Stock price targets for AluminiumMini ALUMINI are 248.05 and 250.45 Daily Target 1 | 246.18 | Daily Target 2 | 247.52 | Daily Target 3 | 248.58333333333 | Daily Target 4 | 249.92 | Daily Target 5 | 250.98 |
Daily price and volume Aluminium Mini
Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
248.85 (0.55%) |
247.70 |
247.25 - 249.65 |
1.4292 times |
Mon 07 July 2025 |
247.50 (-0.46%) |
248.10 |
246.85 - 248.10 |
1.1152 times |
Fri 04 July 2025 |
248.65 (-0.24%) |
248.70 |
248.00 - 249.20 |
1.084 times |
Thu 03 July 2025 |
249.25 (-0.48%) |
250.20 |
248.80 - 250.55 |
1.5645 times |
Wed 02 July 2025 |
250.45 (0.54%) |
249.45 |
248.65 - 250.90 |
1.4075 times |
Tue 01 July 2025 |
249.10 (0.16%) |
249.60 |
248.15 - 250.50 |
1.7946 times |
Mon 30 June 2025 |
248.70 (0.61%) |
246.50 |
245.90 - 253.00 |
0.0853 times |
Fri 27 June 2025 |
247.20 (0.16%) |
247.80 |
246.70 - 250.90 |
0.042 times |
Thu 26 June 2025 |
246.80 (0.57%) |
246.45 |
245.60 - 249.00 |
0.2842 times |
Wed 25 June 2025 |
245.40 (-0.18%) |
246.05 |
244.00 - 247.20 |
1.1937 times |
Tue 24 June 2025 |
245.85 (-1.23%) |
247.00 |
244.75 - 247.55 |
1.4183 times |

Weekly price and charts AluminiumMini Strong weekly Stock price targets for AluminiumMini ALUMINI are 247.85 and 250.65 Weekly Target 1 | 245.65 | Weekly Target 2 | 247.25 | Weekly Target 3 | 248.45 | Weekly Target 4 | 250.05 | Weekly Target 5 | 251.25 |
Weekly price and volumes for Aluminium Mini
Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
248.85 (0.08%) |
248.10 |
246.85 - 249.65 |
0.2801 times |
Fri 04 July 2025 |
248.65 (0.59%) |
246.50 |
245.90 - 253.00 |
0.6534 times |
Fri 27 June 2025 |
247.20 (0.3%) |
247.35 |
244.00 - 250.90 |
0.5664 times |
Fri 20 June 2025 |
246.45 (1.73%) |
242.10 |
240.75 - 247.00 |
0.9607 times |
Fri 13 June 2025 |
242.25 (1.85%) |
237.90 |
237.20 - 243.60 |
1.3378 times |
Fri 06 June 2025 |
237.85 (-0.56%) |
237.25 |
235.00 - 241.75 |
1.5143 times |
Fri 30 May 2025 |
239.20 (1.48%) |
236.50 |
233.60 - 238.40 |
0.255 times |
Fri 23 May 2025 |
235.70 (-1.61%) |
238.55 |
235.00 - 240.85 |
1.1623 times |
Fri 16 May 2025 |
239.55 (2.46%) |
233.80 |
233.40 - 245.25 |
1.8999 times |
Fri 09 May 2025 |
233.80 (0.39%) |
232.60 |
228.75 - 235.60 |
1.37 times |
Fri 02 May 2025 |
232.90 (-0.41%) |
231.60 |
0.00 - 240.00 |
0.5461 times |

Monthly price and charts AluminiumMini Strong monthly Stock price targets for AluminiumMini ALUMINI are 245.83 and 249.88 Monthly Target 1 | 244.82 | Monthly Target 2 | 246.83 | Monthly Target 3 | 248.86666666667 | Monthly Target 4 | 250.88 | Monthly Target 5 | 252.92 |
Monthly price and volumes Aluminium Mini
Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
248.85 (0.06%) |
249.60 |
246.85 - 250.90 |
0.1869 times |
Mon 30 June 2025 |
248.70 (3.97%) |
237.25 |
235.00 - 253.00 |
0.8877 times |
Fri 30 May 2025 |
239.20 (1.42%) |
231.60 |
228.75 - 245.25 |
1.0442 times |
Wed 30 April 2025 |
235.85 (-4.48%) |
247.00 |
0.00 - 249.00 |
1.0379 times |
Mon 31 March 2025 |
246.90 (-5.29%) |
257.90 |
246.45 - 267.95 |
0.6875 times |
Fri 28 February 2025 |
260.70 (3.62%) |
249.95 |
248.15 - 267.80 |
0.7779 times |
Fri 31 January 2025 |
251.60 (3.69%) |
241.60 |
237.50 - 265.00 |
1.0064 times |
Tue 31 December 2024 |
242.65 (-0.12%) |
242.55 |
240.35 - 257.00 |
1.1136 times |
Fri 29 November 2024 |
242.95 (0.58%) |
240.55 |
233.20 - 268.65 |
1.8049 times |
Thu 31 October 2024 |
241.55 (1.53%) |
242.15 |
230.80 - 244.40 |
1.4529 times |
Mon 30 September 2024 |
237.90 (3.57%) |
225.70 |
217.65 - 239.80 |
1.1214 times |

DMA SMA EMA moving averages of Aluminium Mini ALUMINI
DMA (daily moving average) of Aluminium Mini ALUMINI
DMA period | DMA value | 5 day DMA | 248.94 | 12 day DMA | 248.05 | 20 day DMA | 246.47 | 35 day DMA | 243 | 50 day DMA | 240.91 | 100 day DMA | 245.62 | 150 day DMA | 246.49 | 200 day DMA | 244.92 | EMA (exponential moving average) of Aluminium Mini ALUMINI
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 248.54 | 248.38 | 248.82 | 12 day EMA | 247.69 | 247.48 | 247.48 | 20 day EMA | 246.27 | 246 | 245.84 | 35 day EMA | 243.77 | 243.47 | 243.23 | 50 day EMA | 241.04 | 240.72 | 240.44 |
SMA (simple moving average) of Aluminium Mini ALUMINI
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 248.94 | 248.99 | 249.23 | 12 day SMA | 248.05 | 247.85 | 247.68 | 20 day SMA | 246.47 | 246.07 | 245.68 | 35 day SMA | 243 | 242.73 | 242.43 | 50 day SMA | 240.91 | 240.56 | 240.24 | 100 day SMA | 245.62 | 245.7 | 245.83 | 150 day SMA | 246.49 | 246.45 | 246.42 | 200 day SMA | 244.92 | 244.83 | 244.74 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume | 08 Tue |
248.85 |
247.70 |
247.25 to 249.65 |
1.08 times |
07 Mon |
247.50 |
248.10 |
246.85 to 248.10 |
0.84 times |
04 Fri |
248.65 |
248.70 |
248.00 to 249.20 |
0.82 times |
03 Thu |
249.25 |
250.20 |
248.80 to 250.55 |
1.19 times |
02 Wed |
250.45 |
249.45 |
248.65 to 250.90 |
1.07 times |
Futures expiry: 29 Fri August 2025
Date | Closing | Open | Range | Volume | 08 Tue |
249.50 |
248.95 |
248.25 to 250.00 |
1.25 times |
07 Mon |
248.20 |
248.70 |
247.95 to 248.95 |
1.08 times |
04 Fri |
249.70 |
249.05 |
249.00 to 250.00 |
0.65 times |
03 Thu |
250.25 |
251.50 |
250.00 to 251.50 |
1.13 times |
02 Wed |
251.20 |
249.85 |
249.70 to 251.50 |
0.9 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume | 08 Tue |
250.30 |
249.55 |
249.55 to 250.90 |
1.48 times |
07 Mon |
249.65 |
249.75 |
249.15 to 250.25 |
1.3 times |
04 Fri |
250.85 |
0.00 |
0.00 to 0.00 |
0 times |
03 Thu |
252.00 |
252.60 |
250.55 to 252.80 |
1.85 times |
02 Wed |
252.35 |
251.65 |
251.65 to 253.05 |
0.37 times |
|
|