AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 371.38 and 375.83

Daily Target 1368.07
Daily Target 2370.23
Daily Target 3372.51666666667
Daily Target 4374.68
Daily Target 5376.97

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Thu 23 April 2026 372.40 (0.65%) 370.70 370.35 - 374.80 0.5406 times
Wed 22 April 2026 370.00 (1.09%) 366.40 365.80 - 374.90 1.0113 times
Tue 21 April 2026 366.00 (0.52%) 364.85 360.65 - 367.45 0.5137 times
Mon 20 April 2026 364.10 (-2.12%) 364.35 362.15 - 366.35 0.5149 times
Fri 17 April 2026 372.00 (-0.8%) 372.75 350.40 - 373.20 1.7802 times
Thu 16 April 2026 375.00 (2.32%) 371.05 370.15 - 376.90 1.3304 times
Wed 15 April 2026 366.50 (0.14%) 366.85 365.30 - 370.00 1.1382 times
Tue 14 April 2026 366.00 (0%) 368.00 362.05 - 368.00 0.7811 times
Mon 13 April 2026 366.00 (2.64%) 358.95 357.95 - 371.00 1.5651 times
Fri 10 April 2026 356.60 (0.31%) 354.20 353.50 - 358.65 0.8244 times
Thu 09 April 2026 355.50 (0.06%) 353.85 353.00 - 355.50 0.5071 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 366.53 and 380.78

Weekly Target 1355.07
Weekly Target 2363.73
Weekly Target 3369.31666666667
Weekly Target 4377.98
Weekly Target 5383.57

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Thu 23 April 2026 372.40 (0.11%) 364.35 360.65 - 374.90 0.7002 times
Fri 17 April 2026 372.00 (4.32%) 358.95 350.40 - 376.90 1.7896 times
Fri 10 April 2026 356.60 (0.45%) 354.60 349.50 - 359.00 1.148 times
Thu 02 April 2026 355.00 (5.08%) 346.80 337.00 - 355.95 0.7459 times
Fri 27 March 2026 337.85 (0.67%) 331.55 326.05 - 338.35 0.409 times
Fri 20 March 2026 335.60 (-3.1%) 349.35 322.50 - 349.35 1.2555 times
Fri 13 March 2026 346.35 (3.7%) 341.55 326.30 - 352.50 1.545 times
Fri 06 March 2026 334.00 (6.42%) 315.10 315.10 - 341.25 1.5244 times
Fri 27 February 2026 313.85 (1.78%) 308.10 301.15 - 313.85 0.2776 times
Fri 20 February 2026 308.35 (0.02%) 308.65 303.25 - 310.45 0.6047 times
Fri 13 February 2026 308.30 (-0.77%) 309.80 304.00 - 315.95 0.8536 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 354.7 and 394.6

Monthly Target 1322.2
Monthly Target 2347.3
Monthly Target 3362.1
Monthly Target 4387.2
Monthly Target 5402

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Thu 23 April 2026 372.40 (4.8%) 354.85 337.00 - 376.90 1.9588 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 2.1159 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.3781 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.5796 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.763 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.4401 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.5215 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.452 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.3888 times
Thu 31 July 2025 254.15 (2.19%) 249.60 246.85 - 255.30 0.4022 times
Mon 30 June 2025 248.70 (3.97%) 237.25 235.00 - 253.00 0.6495 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 368.9
12 day DMA 365.45
20 day DMA 358.68
35 day DMA 350.14
50 day DMA 338.59
100 day DMA 319.67
150 day DMA 301.35
200 day DMA 289.24

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA369.36367.84366.76
12 day EMA365.02363.68362.53
20 day EMA359.53358.18356.94
35 day EMA349.54348.19346.91
50 day EMA339.41338.06336.76

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA368.9369.42368.72
12 day SMA365.45364.14363.11
20 day SMA358.68356.62354.6
35 day SMA350.14348.73347.39
50 day SMA338.59337.37336.22
100 day SMA319.67318.67317.68
150 day SMA301.35300.6299.87
200 day SMA289.24288.61288

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
23 Thu 372.25 370.70 370.35 to 374.80 0.62 times
22 Wed 372.95 366.40 365.80 to 374.90 1.16 times
21 Tue 365.35 364.85 360.65 to 367.45 0.59 times
20 Mon 364.80 364.35 362.15 to 366.35 0.59 times
17 Fri 363.40 372.75 350.40 to 373.20 2.04 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
23 Thu 371.60 370.35 369.15 to 372.55 0.81 times
22 Wed 371.65 365.00 364.90 to 373.45 1.38 times
21 Tue 363.65 362.65 361.10 to 366.05 0.69 times
20 Mon 363.60 365.45 358.05 to 365.60 0.68 times
17 Fri 362.80 370.65 352.50 to 372.30 1.44 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Thu 371.55 370.90 369.25 to 373.90 0.99 times
22 Wed 371.55 365.45 364.50 to 372.95 1.31 times
21 Tue 363.35 360.00 360.00 to 366.00 0.62 times
20 Mon 363.45 365.00 358.00 to 366.45 0.67 times
17 Fri 363.35 376.85 355.65 to 376.85 1.41 times
Back to top | Use Dark Theme