AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 353.95 and 360.4

Daily Target 1348.73
Daily Target 2352.72
Daily Target 3355.18333333333
Daily Target 4359.17
Daily Target 5361.63

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Tue 07 April 2026 356.70 (-0.25%) 352.85 351.20 - 357.65 1.593 times
Mon 06 April 2026 357.60 (0.73%) 354.60 349.50 - 359.00 1.6781 times
Thu 02 April 2026 355.00 (0.68%) 353.90 350.35 - 355.90 1.6491 times
Wed 01 April 2026 352.60 (-0.77%) 354.85 337.00 - 355.95 2.6931 times
Mon 30 March 2026 355.35 (5.18%) 346.80 346.80 - 355.35 0.0037 times
Fri 27 March 2026 337.85 (0.4%) 336.00 333.00 - 338.35 0.0066 times
Thu 26 March 2026 336.50 (0%) 335.10 329.10 - 336.50 0.1469 times
Wed 25 March 2026 336.50 (1.57%) 331.55 330.20 - 336.50 0.5163 times
Tue 24 March 2026 331.30 (0.5%) 329.50 328.95 - 333.80 0.6048 times
Mon 23 March 2026 329.65 (-1.77%) 331.55 326.05 - 333.00 1.1084 times
Fri 20 March 2026 335.60 (-1.29%) 333.20 329.15 - 336.55 1.3179 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 353.1 and 362.6

Weekly Target 1345.57
Weekly Target 2351.13
Weekly Target 3355.06666666667
Weekly Target 4360.63
Weekly Target 5364.57

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Tue 07 April 2026 356.70 (0.48%) 354.60 349.50 - 359.00 0.6153 times
Thu 02 April 2026 355.00 (5.08%) 346.80 337.00 - 355.95 0.8174 times
Fri 27 March 2026 337.85 (0.67%) 331.55 326.05 - 338.35 0.4482 times
Fri 20 March 2026 335.60 (-3.1%) 349.35 322.50 - 349.35 1.3759 times
Fri 13 March 2026 346.35 (3.7%) 341.55 326.30 - 352.50 1.6931 times
Fri 06 March 2026 334.00 (6.42%) 315.10 315.10 - 341.25 1.6706 times
Fri 27 February 2026 313.85 (1.78%) 308.10 301.15 - 313.85 0.3042 times
Fri 20 February 2026 308.35 (0.02%) 308.65 303.25 - 310.45 0.6627 times
Fri 13 February 2026 308.30 (-0.77%) 309.80 304.00 - 315.95 0.9354 times
Fri 06 February 2026 310.70 (-3.28%) 307.65 298.15 - 318.95 1.4771 times
Fri 30 January 2026 321.25 (1.56%) 313.20 299.70 - 346.50 0.1677 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 346.85 and 368.85

Monthly Target 1328.9
Monthly Target 2342.8
Monthly Target 3350.9
Monthly Target 4364.8
Monthly Target 5372.9

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Tue 07 April 2026 356.70 (0.38%) 354.85 337.00 - 359.00 0.6771 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 2.4532 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.5978 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.8313 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.8846 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.5102 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.6047 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.524 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.4508 times
Thu 31 July 2025 254.15 (2.19%) 249.60 246.85 - 255.30 0.4663 times
Mon 30 June 2025 248.70 (3.97%) 237.25 235.00 - 253.00 0.7531 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 355.45
12 day DMA 343.72
20 day DMA 343.77
35 day DMA 331.63
50 day DMA 327.09
100 day DMA 308.06
150 day DMA 292.65
200 day DMA 282.18

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA353.49351.89349.03
12 day EMA347.32345.61343.43
20 day EMA342.55341.06339.32
35 day EMA335.83334.6333.25
50 day EMA329.05327.92326.71

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA355.45351.68347.46
12 day SMA343.72342.58341.59
20 day SMA343.77342.64341.35
35 day SMA331.63330.25329.02
50 day SMA327.09326.26325.44
100 day SMA308.06307.23306.39
150 day SMA292.65291.97291.26
200 day SMA282.18281.62281.06

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
07 Tue 355.90 352.85 351.20 to 357.65 0.79 times
06 Mon 352.80 354.60 349.50 to 359.00 0.83 times
02 Thu 354.40 353.90 350.35 to 355.90 0.82 times
01 Wed 355.70 354.85 337.00 to 355.95 1.33 times
30 Mon 350.95 344.95 342.00 to 360.30 1.23 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
07 Tue 357.75 353.70 353.70 to 358.60 0.72 times
06 Mon 354.10 354.45 351.20 to 360.00 1.26 times
02 Thu 354.45 356.45 350.50 to 357.00 0.93 times
01 Wed 356.35 354.95 332.00 to 357.10 1.4 times
30 Mon 352.90 349.90 349.75 to 357.65 0.7 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Tue 359.80 357.95 356.75 to 361.45 0.95 times
06 Mon 356.05 357.60 354.15 to 363.70 2.37 times
02 Thu 355.60 358.00 353.65 to 359.45 0.32 times
01 Wed 359.35 357.05 343.50 to 359.75 1.28 times
30 Mon 352.60 353.45 351.35 to 353.45 0.08 times
Back to top | Use Dark Theme