AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 383.93 and 387.88

Daily Target 1	380.73
Daily Target 2	383.17
Daily Target 3	384.68333333333
Daily Target 4	387.12
Daily Target 5	388.63

Daily price and volume Aluminium Mini

Date	Closing	Open	Range	Volume
Mon 08 June 2026	385.60 (-0.28%)	384.65	382.25 - 386.20	1.0256 times
Fri 05 June 2026	386.70 (-1.6%)	389.50	383.05 - 389.60	1.7609 times
Thu 04 June 2026	393.00 (-1.01%)	392.20	387.30 - 393.50	1.2394 times
Wed 03 June 2026	397.00 (0.42%)	395.00	391.60 - 397.10	1.6451 times
Tue 02 June 2026	395.35 (1.22%)	393.50	393.50 - 396.70	1.4222 times
Mon 01 June 2026	390.60 (0.75%)	385.90	385.90 - 392.65	2.1305 times
Fri 29 May 2026	387.70 (-0.23%)	390.00	387.50 - 392.50	0.0204 times
Thu 28 May 2026	388.60 (0%)	390.45	385.00 - 392.00	0.0147 times
Wed 27 May 2026	388.60 (-0.1%)	386.45	384.55 - 395.05	0.1825 times
Tue 26 May 2026	389.00 (0.34%)	387.60	384.40 - 391.00	0.5588 times
Mon 25 May 2026	387.70 (-0.44%)	385.35	385.10 - 387.70	0.3546 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 383.93 and 387.88

Weekly Target 1	380.73
Weekly Target 2	383.17
Weekly Target 3	384.68333333333
Weekly Target 4	387.12
Weekly Target 5	388.63

Weekly price and volumes for Aluminium Mini

Date	Closing	Open	Range	Volume
Mon 08 June 2026	385.60 (-0.28%)	384.65	382.25 - 386.20	0.1681 times
Fri 05 June 2026	386.70 (-0.26%)	385.90	383.05 - 397.10	1.3441 times
Fri 29 May 2026	387.70 (-0.44%)	385.35	384.40 - 395.05	0.1854 times
Fri 22 May 2026	389.40 (1.83%)	379.15	376.35 - 390.75	0.9673 times
Fri 15 May 2026	382.40 (3.11%)	370.35	370.35 - 387.50	1.6415 times
Fri 08 May 2026	370.85 (1.42%)	369.20	364.55 - 376.90	1.2126 times
Fri 01 May 2026	365.65 (-2.49%)	375.85	365.65 - 389.60	0.3218 times
Fri 24 April 2026	375.00 (0.81%)	364.35	360.65 - 376.30	0.9024 times
Fri 17 April 2026	372.00 (4.32%)	358.95	350.40 - 376.90	1.984 times
Fri 10 April 2026	356.60 (0.45%)	354.60	349.50 - 359.00	1.2728 times
Thu 02 April 2026	355.00 (5.08%)	346.80	337.00 - 355.95	0.827 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 376.5 and 391.35

Monthly Target 1	373.47
Monthly Target 2	379.53
Monthly Target 3	388.31666666667
Monthly Target 4	394.38
Monthly Target 5	403.17

Monthly price and volumes Aluminium Mini

Date	Closing	Open	Range	Volume
Mon 08 June 2026	385.60 (-0.54%)	385.90	382.25 - 397.10	0.5249 times
Fri 29 May 2026	387.70 (6.03%)	367.20	364.55 - 395.05	1.4333 times
Thu 30 April 2026	365.65 (2.9%)	354.85	337.00 - 389.60	1.7994 times
Mon 30 March 2026	355.35 (13.22%)	315.10	315.10 - 355.35	1.8218 times
Fri 27 February 2026	313.85 (-2.3%)	307.65	298.15 - 318.95	1.1866 times
Fri 30 January 2026	321.25 (8.46%)	297.95	296.50 - 346.50	1.36 times
Wed 31 December 2025	296.20 (8.9%)	273.85	272.30 - 310.80	0.6569 times
Fri 28 November 2025	272.00 (1.8%)	271.70	263.00 - 275.40	0.3789 times
Fri 31 October 2025	267.20 (3.41%)	259.30	258.30 - 275.80	0.449 times
Tue 30 September 2025	258.40 (1.67%)	255.15	248.05 - 261.70	0.3891 times
Fri 29 August 2025	254.15 (0%)	251.65	247.70 - 259.50	0.3348 times

monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period	DMA value
5 day DMA	391.53
12 day DMA	389.94
20 day DMA	387.76
35 day DMA	380.75
50 day DMA	374.37
100 day DMA	348.59
150 day DMA	327.01
200 day DMA	310.06

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	389.15	390.92	393.03
12 day EMA	388.83	389.42	389.91
20 day EMA	386.14	386.2	386.15
35 day EMA	379.79	379.45	379.02
50 day EMA	372.72	372.19	371.6

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	391.53	392.53	392.73
12 day SMA	389.94	390.32	390.29
20 day SMA	387.76	387.28	386.49
35 day SMA	380.75	380.14	379.72
50 day SMA	374.37	373.39	372.38
100 day SMA	348.59	347.92	347.21
150 day SMA	327.01	326.24	325.49
200 day SMA	310.06	309.38	308.69

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Mon	385.45	384.65	382.25 to 386.20	0.72 times
05 Fri	384.45	389.50	383.05 to 389.60	1.24 times
04 Thu	390.05	392.20	387.30 to 393.50	0.87 times
03 Wed	392.95	395.00	391.60 to 397.10	1.16 times
02 Tue	394.60	393.50	393.50 to 396.70	1 times

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
08 Mon	384.80	385.00	381.45 to 385.15	0.64 times
05 Fri	383.70	387.85	382.10 to 388.80	1.15 times
04 Thu	389.85	392.35	386.95 to 393.30	0.83 times
03 Wed	392.70	394.45	391.50 to 396.65	1.15 times
02 Tue	394.05	392.50	392.50 to 395.50	1.23 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
08 Mon	384.80	385.00	381.25 to 385.20	0.78 times
05 Fri	384.05	388.35	382.75 to 388.40	1.12 times
04 Thu	389.45	390.60	387.20 to 393.65	0.73 times
03 Wed	393.00	395.10	392.45 to 396.70	0.85 times
02 Tue	394.65	396.40	393.75 to 397.15	1.52 times

Feed