AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 351.6 and 355.9

Daily Target 1348.22
Daily Target 2350.68
Daily Target 3352.51666666667
Daily Target 4354.98
Daily Target 5356.82

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Mon 17 August 2026 353.15 (1.2%) 350.60 350.05 - 354.35 1.0466 times
Fri 14 August 2026 348.95 (-1.43%) 346.00 344.35 - 349.70 0.7519 times
Thu 13 August 2026 354.00 (-0.84%) 351.35 347.00 - 354.00 1.0074 times
Wed 12 August 2026 357.00 (-0.75%) 357.50 345.30 - 358.65 1.4262 times
Tue 11 August 2026 359.70 (0.95%) 356.20 355.25 - 359.80 1.0062 times
Mon 10 August 2026 356.30 (0.76%) 352.00 351.05 - 356.30 0.9307 times
Fri 07 August 2026 353.60 (1.12%) 350.25 349.10 - 353.70 1.1547 times
Thu 06 August 2026 349.70 (1.07%) 345.70 345.10 - 349.90 0.9475 times
Wed 05 August 2026 346.00 (-1.31%) 345.30 342.75 - 347.00 0.7424 times
Tue 04 August 2026 350.60 (1.83%) 346.05 344.55 - 350.60 0.9864 times
Mon 03 August 2026 344.30 (0.76%) 340.55 338.55 - 345.40 0.8733 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 351.6 and 355.9

Weekly Target 1348.22
Weekly Target 2350.68
Weekly Target 3352.51666666667
Weekly Target 4354.98
Weekly Target 5356.82

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Mon 17 August 2026 353.15 (1.2%) 350.60 350.05 - 354.35 0.2935 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 1.4365 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.3192 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.2439 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 0.7958 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 1.0041 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.5072 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.8585 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.8283 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.7129 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.4049 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 345.85 and 367.1

Monthly Target 1329.25
Monthly Target 2341.2
Monthly Target 3350.5
Monthly Target 4362.45
Monthly Target 5371.75

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Mon 17 August 2026 353.15 (3.35%) 340.55 338.55 - 359.80 0.7683 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.1104 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.3601 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.122 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.4086 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.4261 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9289 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0646 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5143 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.2966 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.3515 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 354.56
12 day DMA 351.25
20 day DMA 348.15
35 day DMA 343.98
50 day DMA 348.33
100 day DMA 361.35
150 day DMA 348.5
200 day DMA 332.34

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA352.94352.84354.78
12 day EMA351.31350.97351.34
20 day EMA349.89349.55349.61
35 day EMA351.14351.02351.14
50 day EMA352.46352.43352.57

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA354.56355.19356.12
12 day SMA351.25350.28349.53
20 day SMA348.15347.63347.3
35 day SMA343.98343.46342.98
50 day SMA348.33348.98349.73
100 day SMA361.35361.18361.06
150 day SMA348.5348.27348.05
200 day SMA332.34331.93331.55

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
17 Mon 351.60 350.60 350.05 to 354.35 1 times
14 Fri 348.95 346.00 344.35 to 349.70 0.72 times
13 Thu 347.35 351.35 347.00 to 351.70 0.96 times
12 Wed 353.15 357.50 345.30 to 358.65 1.36 times
11 Tue 356.65 356.20 355.25 to 359.80 0.96 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
17 Mon 350.65 349.35 349.25 to 353.30 1.02 times
14 Fri 348.15 347.55 344.85 to 349.45 0.52 times
13 Thu 347.35 350.10 346.60 to 351.40 1.06 times
12 Wed 353.15 357.10 345.40 to 358.40 1.56 times
11 Tue 356.40 356.65 355.00 to 359.05 0.84 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
17 Mon 351.30 350.65 350.20 to 353.50 0.69 times
14 Fri 349.10 347.15 345.15 to 349.40 0.65 times
13 Thu 348.05 351.90 347.70 to 353.15 1.31 times
12 Wed 353.45 356.80 347.35 to 358.95 1.49 times
11 Tue 356.90 356.85 355.00 to 359.35 0.85 times
Back to top | Use Dark Theme