AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 326.1 and 329.9

Daily Target 1322.93
Daily Target 2325.47
Daily Target 3326.73333333333
Daily Target 4329.27
Daily Target 5330.53

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 16 October 2026 328.00 (1.58%) 325.70 324.20 - 328.00 1.0039 times
Thu 15 October 2026 322.90 (-1.94%) 320.15 316.50 - 325.20 1.7788 times
Wed 14 October 2026 329.30 (-0.17%) 327.10 320.10 - 329.30 1.5409 times
Tue 13 October 2026 329.85 (-1.54%) 331.65 325.20 - 331.90 1.1877 times
Mon 12 October 2026 335.00 (-2.33%) 333.45 331.10 - 335.00 0.9843 times
Tue 06 October 2026 343.00 (1.06%) 340.70 339.60 - 343.00 0.9167 times
Mon 05 October 2026 339.40 (-0.53%) 337.50 333.35 - 339.75 0.9372 times
Thu 01 October 2026 341.20 (-1.63%) 340.60 337.00 - 341.20 1.4443 times
Wed 30 September 2026 346.85 (-0.5%) 346.50 346.50 - 347.50 0.0028 times
Mon 28 September 2026 348.60 (-0.49%) 345.45 345.00 - 351.65 0.2034 times
Fri 25 September 2026 350.30 (0.49%) 351.70 348.55 - 352.80 0.7833 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 313 and 331.5

Weekly Target 1308
Weekly Target 2318
Weekly Target 3326.5
Weekly Target 4336.5
Weekly Target 5345

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 16 October 2026 328.00 (-4.37%) 333.45 316.50 - 335.00 1.1668 times
Tue 06 October 2026 343.00 (0.53%) 337.50 333.35 - 343.00 0.333 times
Thu 01 October 2026 341.20 (-2.6%) 345.45 337.00 - 351.65 0.2965 times
Fri 25 September 2026 350.30 (-1.32%) 352.80 348.55 - 354.50 0.7 times
Fri 18 September 2026 355.00 (1.24%) 348.60 339.45 - 359.80 1.1279 times
Fri 11 September 2026 350.65 (0.52%) 349.05 346.90 - 357.40 1.0708 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 1.0776 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.7148 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.4715 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 2.041 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.8744 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 309 and 335.5

Monthly Target 1302.67
Monthly Target 2315.33
Monthly Target 3329.16666666667
Monthly Target 4341.83
Monthly Target 5355.67

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 16 October 2026 328.00 (-5.43%) 340.60 316.50 - 343.00 0.2964 times
Wed 30 September 2026 346.85 (-0.33%) 348.60 339.45 - 359.80 0.6759 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.0282 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.0548 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.2921 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.0659 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3381 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.3548 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.8824 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0114 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.4885 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 329.01
12 day DMA 338.58
20 day DMA 344.08
35 day DMA 346.16
50 day DMA 347.55
100 day DMA 352.58
150 day DMA 355.86
200 day DMA 345.63

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA329.77330.66334.54
12 day EMA336.31337.82340.53
20 day EMA340.31341.6343.57
35 day EMA343.53344.44345.71
50 day EMA345.24345.94346.88

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA329.01332.01335.31
12 day SMA338.58340.53342.91
20 day SMA344.08345.22346.82
35 day SMA346.16346.74347.49
50 day SMA347.55347.82348.16
100 day SMA352.58353.2353.84
150 day SMA355.86355.91356.04
200 day SMA345.63345.46345.32

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
16 Fri 326.05 325.70 324.20 to 328.00 0.77 times
15 Thu 324.25 320.15 316.50 to 325.20 1.37 times
14 Wed 321.35 327.10 320.10 to 328.30 1.19 times
13 Tue 326.00 331.65 325.20 to 331.90 0.91 times
12 Mon 332.75 333.45 331.10 to 334.55 0.76 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
16 Fri 324.70 322.25 322.25 to 326.25 0.64 times
15 Thu 322.40 318.55 315.85 to 323.90 1.19 times
14 Wed 319.85 324.80 318.40 to 327.25 1.44 times
13 Tue 324.75 330.35 322.20 to 330.35 0.88 times
12 Mon 330.85 331.70 330.00 to 333.15 0.85 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
16 Fri 323.70 323.60 322.05 to 325.30 0.62 times
15 Thu 322.55 317.50 316.05 to 322.90 1.06 times
14 Wed 320.90 324.95 318.65 to 327.65 1.84 times
13 Tue 325.25 331.00 324.85 to 331.00 1.28 times
12 Mon 331.20 333.25 330.90 to 333.50 0.2 times
Back to top | Use Dark Theme