AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 253.2 and 255.95

Daily Target 1	252.48
Daily Target 2	253.92
Daily Target 3	255.23333333333
Daily Target 4	256.67
Daily Target 5	257.98

Daily price and volume Aluminium Mini

Date	Closing	Open	Range	Volume
Tue 21 January 2025	255.35 (-0.18%)	255.55	253.80 - 256.55	0.906 times
Mon 20 January 2025	255.80 (0.04%)	254.85	254.35 - 256.65	0.8085 times
Fri 17 January 2025	255.70 (1.31%)	253.05	252.75 - 256.00	1.0262 times
Thu 16 January 2025	252.40 (1.12%)	250.05	248.75 - 253.30	1.4843 times
Wed 15 January 2025	249.60 (1.01%)	245.70	245.05 - 249.90	1.8755 times
Tue 14 January 2025	247.10 (0.37%)	246.60	245.05 - 248.35	0.9373 times
Mon 13 January 2025	246.20 (0.43%)	245.55	245.35 - 246.95	0.5085 times
Fri 10 January 2025	245.15 (1.05%)	242.80	242.80 - 246.00	0.9767 times
Thu 09 January 2025	242.60 (0.98%)	240.20	240.20 - 242.80	0.8676 times
Wed 08 January 2025	240.25 (-0.15%)	240.55	239.35 - 241.40	0.6095 times
Tue 07 January 2025	240.60 (0.73%)	238.65	238.45 - 240.80	0.6186 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 254.58 and 257.43

Weekly Target 1	252.42
Weekly Target 2	253.88
Weekly Target 3	255.26666666667
Weekly Target 4	256.73
Weekly Target 5	258.12

Weekly price and volumes for Aluminium Mini

Date	Closing	Open	Range	Volume
Tue 21 January 2025	255.35 (-0.14%)	254.85	253.80 - 256.65	0.4428 times
Fri 17 January 2025	255.70 (4.3%)	245.55	245.05 - 256.00	1.5063 times
Fri 10 January 2025	245.15 (2.66%)	238.80	237.50 - 246.00	0.9873 times
Fri 03 January 2025	238.80 (-3.77%)	253.40	238.40 - 257.00	0.562 times
Fri 27 December 2024	248.15 (2.16%)	243.95	242.90 - 250.65	0.3387 times
Fri 20 December 2024	242.90 (-0.76%)	244.50	240.35 - 244.50	1.2489 times
Fri 13 December 2024	244.75 (0.51%)	243.70	242.60 - 246.30	1.2954 times
Fri 06 December 2024	243.50 (0.23%)	242.55	241.40 - 246.90	1.6949 times
Fri 29 November 2024	242.95 (-1.96%)	249.30	247.05 - 268.65	0.061 times
Fri 22 November 2024	247.80 (1.98%)	243.65	239.10 - 249.50	1.8627 times
Fri 15 November 2024	243.00 (0.48%)	241.80	233.20 - 249.15	2.3404 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 246.43 and 265.58

Monthly Target 1	230.68
Monthly Target 2	243.02
Monthly Target 3	249.83333333333
Monthly Target 4	262.17
Monthly Target 5	268.98

Monthly price and volumes Aluminium Mini

Date	Closing	Open	Range	Volume
Tue 21 January 2025	255.35 (5.23%)	241.60	237.50 - 256.65	0.7071 times
Tue 31 December 2024	242.65 (-0.12%)	242.55	240.35 - 257.00	0.93 times
Fri 29 November 2024	242.95 (0.58%)	240.55	233.20 - 268.65	1.5074 times
Thu 31 October 2024	241.55 (1.53%)	242.15	230.80 - 244.40	1.2134 times
Mon 30 September 2024	237.90 (3.57%)	225.70	217.65 - 239.80	0.9366 times
Fri 30 August 2024	229.70 (8.84%)	215.75	209.35 - 235.00	1.0242 times
Wed 31 July 2024	211.05 (-8.81%)	231.65	0.00 - 236.90	0.6702 times
Fri 28 June 2024	231.45 (-6.3%)	239.60	0.00 - 243.65	0.8515 times
Fri 31 May 2024	247.00 (2.26%)	235.60	230.00 - 252.30	1.0994 times
Tue 30 April 2024	241.55 (15.49%)	209.00	208.85 - 251.80	1.0603 times
Thu 28 March 2024	209.15 (4.44%)	200.10	199.65 - 212.20	0.3835 times

monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period	DMA value
5 day DMA	253.77
12 day DMA	247.47
20 day DMA	246.56
35 day DMA	245.51
50 day DMA	245.33
100 day DMA	239.81
150 day DMA	234.4
200 day DMA	235.22

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	253.46	252.51	250.87
12 day EMA	249.76	248.74	247.46
20 day EMA	247.89	247.1	246.18
35 day EMA	246.52	246	245.42
50 day EMA	245.94	245.56	245.14

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	253.77	252.12	250.2
12 day SMA	247.47	246.09	244.83
20 day SMA	246.56	246.03	245.39
35 day SMA	245.51	245.15	244.78
50 day SMA	245.33	245	244.72
100 day SMA	239.81	239.59	239.36
150 day SMA	234.4	234.25	234.11
200 day SMA	235.22	235.06	234.9

Futures expiry: 31 Fri January 2025

Date	Closing	Open	Range	Volume
21 Tue	255.35	255.55	253.80 to 256.55	0.74 times
20 Mon	255.80	254.85	254.35 to 256.65	0.66 times
17 Fri	255.70	253.05	252.75 to 256.00	0.84 times
16 Thu	252.40	250.05	248.75 to 253.30	1.22 times
15 Wed	249.60	245.70	245.05 to 249.90	1.54 times

Futures expiry: 28 Fri February 2025

Date	Closing	Open	Range	Volume
21 Tue	253.20	255.30	252.55 to 256.30	1 times
20 Mon	255.40	255.15	254.30 to 256.35	0.92 times
17 Fri	255.45	252.95	252.85 to 255.75	1 times
16 Thu	252.30	249.20	248.55 to 253.10	1.01 times
15 Wed	249.15	246.80	245.10 to 249.25	1.07 times

Futures expiry: 31 Mon March 2025

Date	Closing	Open	Range	Volume
21 Tue	253.05	255.30	252.55 to 255.30	1.38 times
20 Mon	255.45	255.50	255.00 to 255.50	0.77 times
17 Fri	254.90	253.00	253.00 to 256.35	2.15 times
16 Thu	250.40	250.30	249.55 to 251.90	0.31 times
15 Wed	247.75	246.00	246.00 to 249.65	0.38 times

Feed