AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 335.05 and 350.5

Daily Target 1331.47
Daily Target 2338.63
Daily Target 3346.91666666667
Daily Target 4354.08
Daily Target 5362.37

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Thu 27 August 2026 345.80 (-0.66%) 346.95 339.75 - 355.20 0.2616 times
Wed 26 August 2026 348.10 (0.55%) 350.10 336.50 - 350.55 0.7962 times
Tue 25 August 2026 346.20 (-0.67%) 348.15 346.20 - 350.50 0.658 times
Mon 24 August 2026 348.55 (-0.16%) 347.55 347.55 - 352.00 1.1596 times
Fri 21 August 2026 349.10 (0.22%) 348.50 347.60 - 350.40 0.7817 times
Thu 20 August 2026 348.35 (-0.19%) 349.45 346.20 - 349.65 0.9054 times
Wed 19 August 2026 349.00 (-0.11%) 347.20 345.40 - 350.00 1.1414 times
Tue 18 August 2026 349.40 (-1.06%) 351.85 346.85 - 352.80 1.4135 times
Mon 17 August 2026 353.15 (1.2%) 350.60 350.05 - 354.35 1.6774 times
Fri 14 August 2026 348.95 (-1.43%) 346.00 344.35 - 349.70 1.2051 times
Thu 13 August 2026 354.00 (-0.84%) 351.35 347.00 - 354.00 1.6147 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 331.8 and 350.5

Weekly Target 1327.13
Weekly Target 2336.47
Weekly Target 3345.83333333333
Weekly Target 4355.17
Weekly Target 5364.53

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Thu 27 August 2026 345.80 (-0.95%) 347.55 336.50 - 355.20 0.5278 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.0865 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 1.5069 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.3839 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.2559 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 0.8349 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 1.0533 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.5811 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.9006 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.8689 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.797 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 341.15 and 364.45

Monthly Target 1324.07
Monthly Target 2334.93
Monthly Target 3347.36666666667
Monthly Target 4358.23
Monthly Target 5370.67

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Thu 27 August 2026 345.80 (1.2%) 340.55 336.50 - 359.80 1.0492 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.0766 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.3188 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.0879 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3657 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.3828 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9006 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0323 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.4986 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.2876 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.3408 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 347.55
12 day DMA 349.8
20 day DMA 349.98
35 day DMA 347.04
50 day DMA 344.68
100 day DMA 360.93
150 day DMA 350.21
200 day DMA 335.33

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA347.41348.22348.28
12 day EMA348.63349.15349.34
20 day EMA348.66348.96349.05
35 day EMA348.18348.32348.33
50 day EMA346.76346.8346.75

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA347.55348.06348.24
12 day SMA349.8350.96351.64
20 day SMA349.98349.76349.36
35 day SMA347.04346.89346.65
50 day SMA344.68344.97345.26
100 day SMA360.93361.03361.1
150 day SMA350.21349.98349.77
200 day SMA335.33334.96334.58

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
27 Thu 341.70 346.95 339.75 to 355.20 0.36 times
26 Wed 343.75 350.10 336.50 to 350.55 1.09 times
25 Tue 350.05 348.15 346.50 to 350.50 0.9 times
24 Mon 348.85 347.55 347.55 to 352.00 1.59 times
21 Fri 349.80 348.50 347.60 to 350.40 1.07 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
27 Thu 345.50 346.45 343.55 to 347.50 1.17 times
26 Wed 345.50 348.05 345.00 to 348.40 1.38 times
25 Tue 348.00 345.35 342.55 to 348.20 0.97 times
24 Mon 345.90 347.80 345.30 to 349.15 0.87 times
21 Fri 347.90 346.95 343.35 to 348.45 0.61 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
27 Thu 345.20 346.05 343.00 to 347.00 1.51 times
26 Wed 344.80 347.45 344.20 to 347.70 1.09 times
25 Tue 347.30 345.85 342.80 to 347.50 1.45 times
24 Mon 346.20 346.70 345.00 to 348.85 0.61 times
21 Fri 347.95 346.35 346.00 to 348.30 0.34 times
Back to top | Use Dark Theme