AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 331.75 and 361.25

Daily Target 1307.17
Daily Target 2326.83
Daily Target 3336.66666666667
Daily Target 4356.33
Daily Target 5366.17

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Thu 29 January 2026 346.50 (6.85%) 317.00 317.00 - 346.50 0.0183 times
Wed 28 January 2026 324.30 (4.04%) 309.45 299.70 - 324.30 0.2857 times
Tue 27 January 2026 311.70 (-1.45%) 313.20 303.60 - 317.35 1.522 times
Fri 23 January 2026 316.30 (0.41%) 315.60 315.05 - 316.95 0.6373 times
Thu 22 January 2026 315.00 (-0.43%) 315.75 312.65 - 316.80 0.9165 times
Wed 21 January 2026 316.35 (0.11%) 315.00 315.00 - 318.50 1.2993 times
Tue 20 January 2026 316.00 (-0.52%) 317.50 315.60 - 318.25 1.1921 times
Mon 19 January 2026 317.65 (0.05%) 317.50 317.50 - 320.55 1.1191 times
Fri 16 January 2026 317.50 (-0.16%) 317.75 316.00 - 319.00 1.3023 times
Thu 15 January 2026 318.00 (-0.19%) 315.05 315.05 - 319.90 1.7075 times
Wed 14 January 2026 318.60 (0.73%) 319.90 318.60 - 321.50 2.26 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 323.1 and 369.9

Weekly Target 1284.1
Weekly Target 2315.3
Weekly Target 3330.9
Weekly Target 4362.1
Weekly Target 5377.7

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Thu 29 January 2026 346.50 (9.55%) 313.20 299.70 - 346.50 0.2858 times
Fri 23 January 2026 316.30 (-0.38%) 317.50 312.65 - 320.55 0.8082 times
Fri 16 January 2026 317.50 (1.55%) 319.85 313.70 - 321.70 1.8644 times
Fri 09 January 2026 312.65 (3.9%) 305.00 303.00 - 319.15 2.9576 times
Fri 02 January 2026 300.90 (2.52%) 302.00 280.95 - 310.80 0.7054 times
Fri 26 December 2025 293.50 (3.77%) 285.30 283.65 - 303.00 0.4692 times
Fri 19 December 2025 282.85 (0.48%) 280.15 279.00 - 284.35 0.7652 times
Fri 12 December 2025 281.50 (0.41%) 279.20 274.25 - 282.35 0.9777 times
Fri 05 December 2025 280.35 (3.07%) 273.85 272.30 - 280.65 0.9597 times
Fri 28 November 2025 272.00 (2.64%) 266.10 263.70 - 272.00 0.2068 times
Fri 21 November 2025 265.00 (-2.75%) 269.90 263.00 - 271.00 0.6101 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 321.5 and 371.5

Monthly Target 1279.83
Monthly Target 2313.17
Monthly Target 3329.83333333333
Monthly Target 4363.17
Monthly Target 5379.83

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Thu 29 January 2026 346.50 (16.98%) 297.95 296.50 - 346.50 2.3504 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 1.1354 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.6549 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.7761 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.6725 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.5786 times
Thu 31 July 2025 254.15 (2.19%) 249.60 246.85 - 255.30 0.5985 times
Mon 30 June 2025 248.70 (3.97%) 237.25 235.00 - 253.00 0.9665 times
Fri 30 May 2025 239.20 (1.42%) 231.60 228.75 - 245.25 1.137 times
Wed 30 April 2025 235.85 (-4.48%) 247.00 0.00 - 249.00 1.1301 times
Mon 31 March 2025 246.90 (-5.29%) 257.90 246.45 - 267.95 0.7486 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 322.76
12 day DMA 319.52
20 day DMA 314.83
35 day DMA 302.31
50 day DMA 293.39
100 day DMA 278.22
150 day DMA 269.29
200 day DMA 261.47

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA327.4317.85314.62
12 day EMA319.95315.13313.46
20 day EMA314.16310.76309.33
35 day EMA304.65302.19300.89
50 day EMA294.57292.45291.15

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA322.76316.73315.07
12 day SMA319.52316.94315.97
20 day SMA314.83312.32310.85
35 day SMA302.31300.31299.05
50 day SMA293.39291.76290.69
100 day SMA278.22277.29276.6
150 day SMA269.29268.62268.09
200 day SMA261.47260.91260.47

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
29 Thu 318.25 317.00 317.00 to 336.95 0.03 times
28 Wed 317.90 309.45 299.70 to 323.10 0.42 times
27 Tue 311.70 313.20 303.60 to 317.35 2.25 times
23 Fri 316.25 315.60 315.05 to 316.95 0.94 times
22 Thu 315.40 315.75 312.65 to 316.80 1.36 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
29 Thu 341.90 334.75 330.00 to 361.50 3.08 times
28 Wed 331.85 321.45 319.80 to 335.50 1.02 times
27 Tue 319.45 319.65 317.10 to 321.85 0.51 times
23 Fri 319.30 319.75 318.55 to 320.75 0.19 times
22 Thu 318.95 319.55 316.00 to 320.50 0.2 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
29 Thu 352.15 340.00 338.00 to 366.60 3.25 times
28 Wed 336.35 325.85 324.00 to 337.10 0.97 times
27 Tue 324.15 323.00 322.90 to 325.60 0.33 times
23 Fri 323.50 321.95 321.25 to 324.80 0.19 times
22 Thu 322.45 324.85 320.00 to 324.90 0.25 times
Back to top | Use Dark Theme