AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 357.48 and 362.03

Daily Target 1353.7
Daily Target 2356.7
Daily Target 3358.25
Daily Target 4361.25
Daily Target 5362.8

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Tue 11 August 2026 359.70 (0.95%) 356.20 355.25 - 359.80 1.4933 times
Mon 10 August 2026 356.30 (0.76%) 352.00 351.05 - 356.30 1.3813 times
Fri 07 August 2026 353.60 (1.12%) 350.25 349.10 - 353.70 1.7137 times
Thu 06 August 2026 349.70 (1.07%) 345.70 345.10 - 349.90 1.4062 times
Wed 05 August 2026 346.00 (-1.31%) 345.30 342.75 - 347.00 1.1019 times
Tue 04 August 2026 350.60 (1.83%) 346.05 344.55 - 350.60 1.464 times
Mon 03 August 2026 344.30 (0.76%) 340.55 338.55 - 345.40 1.296 times
Fri 31 July 2026 341.70 (0.06%) 350.00 341.70 - 350.00 0.0003 times
Thu 30 July 2026 341.50 (0.44%) 340.00 340.00 - 346.75 0.0031 times
Wed 29 July 2026 340.00 (-0.5%) 337.30 332.75 - 340.00 0.1402 times
Tue 28 July 2026 341.70 (-0.28%) 338.65 332.70 - 342.00 0.7164 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 355.38 and 364.13

Weekly Target 1348.1
Weekly Target 2353.9
Weekly Target 3356.85
Weekly Target 4362.65
Weekly Target 5365.6

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Tue 11 August 2026 359.70 (1.73%) 352.00 351.05 - 359.80 0.5316 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.2911 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.2387 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 0.7788 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 0.9827 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.475 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.8402 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.8106 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.6764 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.3749 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.4184 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 349.13 and 370.38

Monthly Target 1331.43
Monthly Target 2345.57
Monthly Target 3352.68333333333
Monthly Target 4366.82
Monthly Target 5373.93

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Tue 11 August 2026 359.70 (5.27%) 340.55 338.55 - 359.80 0.4837 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.1446 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.4021 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.1566 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.452 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.4701 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9575 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0975 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5301 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3058 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.3623 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 353.06
12 day DMA 347.31
20 day DMA 346.19
35 day DMA 341.87
50 day DMA 351.31
100 day DMA 360.56
150 day DMA 347.5
200 day DMA 330.67

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA354.25351.53349.15
12 day EMA349.74347.93346.41
20 day EMA348.17346.96345.98
35 day EMA351.37350.88350.56
50 day EMA354.72354.52354.45

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA353.06351.24348.84
12 day SMA347.31346.06345.27
20 day SMA346.19345.44344.68
35 day SMA341.87341.6341.74
50 day SMA351.31352.03352.71
100 day SMA360.56360.32360.15
150 day SMA347.5347.15346.85
200 day SMA330.67330.22329.76

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
11 Tue 356.65 356.20 355.25 to 359.80 1.05 times
10 Mon 356.10 352.00 351.05 to 356.25 0.97 times
07 Fri 350.85 350.25 349.10 to 353.70 1.21 times
06 Thu 349.40 345.70 345.10 to 349.90 0.99 times
05 Wed 346.55 345.30 342.75 to 347.00 0.78 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
11 Tue 356.40 356.65 355.00 to 359.05 1.3 times
10 Mon 355.50 351.60 351.60 to 355.70 1.13 times
07 Fri 350.95 350.20 348.85 to 353.40 1.18 times
06 Thu 349.00 346.35 345.05 to 349.50 0.88 times
05 Wed 346.60 345.55 343.05 to 347.00 0.51 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
11 Tue 356.90 356.85 355.00 to 359.35 1.37 times
10 Mon 355.75 352.50 351.10 to 355.95 1.66 times
07 Fri 351.10 349.95 349.50 to 355.40 1.36 times
06 Thu 349.00 348.00 346.05 to 349.35 0.29 times
05 Wed 344.75 346.10 343.10 to 346.90 0.32 times
Back to top | Use Dark Theme