AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 341.48 and 345.68

Daily Target 1340.42
Daily Target 2342.53
Daily Target 3344.61666666667
Daily Target 4346.73
Daily Target 5348.82

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 24 July 2026 344.65 (-0.63%) 345.70 342.50 - 346.70 0.7701 times
Thu 23 July 2026 346.85 (0.14%) 346.90 345.20 - 349.70 1.0221 times
Wed 22 July 2026 346.35 (0.62%) 343.60 342.75 - 348.40 1.081 times
Tue 21 July 2026 344.20 (0.38%) 342.20 341.60 - 345.15 0.7874 times
Mon 20 July 2026 342.90 (0.18%) 343.45 340.50 - 344.70 0.7609 times
Fri 17 July 2026 342.30 (-0.64%) 345.10 341.05 - 345.10 0.9257 times
Thu 16 July 2026 344.50 (0.04%) 343.40 342.55 - 345.50 0.965 times
Wed 15 July 2026 344.35 (-0.09%) 345.00 341.25 - 345.45 1.063 times
Tue 14 July 2026 344.65 (1.03%) 342.40 341.80 - 346.00 1.3792 times
Mon 13 July 2026 341.15 (0.59%) 338.60 338.00 - 341.90 1.2455 times
Fri 10 July 2026 339.15 (-0.4%) 344.00 337.00 - 346.35 2.2214 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 342.58 and 351.78

Weekly Target 1335.75
Weekly Target 2340.2
Weekly Target 3344.95
Weekly Target 4349.4
Weekly Target 5354.15

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 0.7366 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 0.9294 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.395 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.7946 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.7666 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.5854 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.3003 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.3415 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1851 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 0.9654 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.6383 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 335 and 359.35

Monthly Target 1315.55
Monthly Target 2330.1
Monthly Target 3339.9
Monthly Target 4354.45
Monthly Target 5364.25

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 24 July 2026 344.65 (3.11%) 327.60 325.35 - 349.70 1.1016 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.4285 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.1784 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.4793 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.4978 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9755 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.1181 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5401 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3115 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.3692 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3199 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 344.99
12 day DMA 343.46
20 day DMA 339.68
35 day DMA 349.18
50 day DMA 361.18
100 day DMA 359.8
150 day DMA 343.63
200 day DMA 325.69

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA344.97345.13344.27
12 day EMA343.71343.54342.94
20 day EMA344.88344.9344.69
35 day EMA352.41352.87353.22
50 day EMA361.24361.92362.54

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA344.99344.52344.05
12 day SMA343.46343.06341.99
20 day SMA339.68339.05338.3
35 day SMA349.18350.38351.7
50 day SMA361.18361.93362.71
100 day SMA359.8359.64359.4
150 day SMA343.63343.22342.8
200 day SMA325.69325.29324.87

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
24 Fri 343.95 345.70 342.50 to 346.70 0.87 times
23 Thu 346.80 346.90 345.20 to 349.70 1.16 times
22 Wed 346.90 343.60 342.75 to 348.40 1.22 times
21 Tue 343.60 342.20 341.60 to 345.15 0.89 times
20 Mon 341.20 343.45 340.50 to 344.70 0.86 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
24 Fri 343.75 345.45 341.80 to 346.15 1.3 times
23 Thu 346.90 345.55 344.90 to 349.30 1.23 times
22 Wed 346.55 342.15 342.10 to 347.35 1.21 times
21 Tue 343.05 341.35 341.10 to 344.70 0.58 times
20 Mon 340.55 343.00 339.00 to 343.50 0.68 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
24 Fri 344.10 345.75 342.60 to 346.30 0.84 times
23 Thu 347.60 348.20 345.25 to 349.85 1.44 times
22 Wed 346.80 343.90 343.40 to 347.80 1.42 times
21 Tue 343.70 342.45 341.75 to 345.10 0.7 times
20 Mon 341.55 344.25 340.20 to 344.25 0.59 times
Back to top | Use Dark Theme