AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 323.3 and 327.1

Daily Target 1	322.53
Daily Target 2	324.07
Daily Target 3	326.33333333333
Daily Target 4	327.87
Daily Target 5	330.13

Daily price and volume Aluminium Mini

Date	Closing	Open	Range	Volume
Wed 21 October 2026	325.60 (0.23%)	328.20	324.80 - 328.60	0.7533 times
Mon 19 October 2026	324.85 (-0.96%)	325.80	322.50 - 329.00	0.8882 times
Fri 16 October 2026	328.00 (1.58%)	325.70	324.20 - 328.00	0.8568 times
Thu 15 October 2026	322.90 (-1.94%)	320.15	316.50 - 325.20	1.5181 times
Wed 14 October 2026	329.30 (-0.17%)	327.10	320.10 - 329.30	1.315 times
Tue 13 October 2026	329.85 (-1.54%)	331.65	325.20 - 331.90	1.0137 times
Mon 12 October 2026	335.00 (-2.33%)	333.45	331.10 - 335.00	0.8401 times
Tue 06 October 2026	343.00 (1.06%)	340.70	339.60 - 343.00	0.7823 times
Mon 05 October 2026	339.40 (-0.53%)	337.50	333.35 - 339.75	0.7999 times
Thu 01 October 2026	341.20 (-1.63%)	340.60	337.00 - 341.20	1.2326 times
Wed 30 September 2026	346.85 (-0.5%)	346.50	346.50 - 347.50	0.0024 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 320.8 and 327.3

Weekly Target 1	319.2
Weekly Target 2	322.4
Weekly Target 3	325.7
Weekly Target 4	328.9
Weekly Target 5	332.2

Weekly price and volumes for Aluminium Mini

Date	Closing	Open	Range	Volume
Wed 21 October 2026	325.60 (-0.73%)	325.80	322.50 - 329.00	0.4161 times
Fri 16 October 2026	328.00 (-4.37%)	333.45	316.50 - 335.00	1.4051 times
Tue 06 October 2026	343.00 (0.53%)	337.50	333.35 - 343.00	0.401 times
Thu 01 October 2026	341.20 (-2.6%)	345.45	337.00 - 351.65	0.357 times
Fri 25 September 2026	350.30 (-1.32%)	352.80	348.55 - 354.50	0.8429 times
Fri 18 September 2026	355.00 (1.24%)	348.60	339.45 - 359.80	1.3582 times
Fri 11 September 2026	350.65 (0.52%)	349.05	346.90 - 357.40	1.2894 times
Fri 04 September 2026	348.85 (0.33%)	345.75	345.00 - 351.70	1.2976 times
Fri 28 August 2026	347.70 (-0.4%)	347.55	0.00 - 355.20	0.8608 times
Fri 21 August 2026	349.10 (0.04%)	350.60	345.40 - 354.35	1.772 times
Fri 14 August 2026	348.95 (-1.32%)	352.00	344.35 - 359.80	2.4577 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 307.8 and 334.3

Monthly Target 1	301.87
Monthly Target 2	313.73
Monthly Target 3	328.36666666667
Monthly Target 4	340.23
Monthly Target 5	354.87

Monthly price and volumes Aluminium Mini

Date	Closing	Open	Range	Volume
Wed 21 October 2026	325.60 (-6.13%)	340.60	316.50 - 343.00	0.3525 times
Wed 30 September 2026	346.85 (-0.33%)	348.60	339.45 - 359.80	0.672 times
Mon 31 August 2026	348.00 (1.84%)	340.55	0.00 - 359.80	1.0223 times
Fri 31 July 2026	341.70 (2.23%)	327.60	325.35 - 350.00	1.0487 times
Tue 30 June 2026	334.25 (-13.79%)	385.90	327.10 - 397.10	1.2846 times
Fri 29 May 2026	387.70 (6.03%)	367.20	364.55 - 395.05	1.0597 times
Thu 30 April 2026	365.65 (2.9%)	354.85	337.00 - 389.60	1.3304 times
Mon 30 March 2026	355.35 (13.22%)	315.10	315.10 - 355.35	1.347 times
Fri 27 February 2026	313.85 (-2.3%)	307.65	298.15 - 318.95	0.8773 times
Fri 30 January 2026	321.25 (8.46%)	297.95	296.50 - 346.50	1.0055 times
Wed 31 December 2025	296.20 (8.9%)	273.85	272.30 - 310.80	0.4857 times

monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period	DMA value
5 day DMA	326.13
12 day DMA	334.55
20 day DMA	341.55
35 day DMA	344.81
50 day DMA	346.84
100 day DMA	351.31
150 day DMA	355.58
200 day DMA	345.93

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	327.29	328.13	329.77
12 day EMA	333.17	334.55	336.31
20 day EMA	337.6	338.86	340.33
35 day EMA	341.62	342.56	343.6
50 day EMA	344.36	345.13	345.96

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	326.13	326.98	329.01
12 day SMA	334.55	336.6	338.58
20 day SMA	341.55	342.79	344.08
35 day SMA	344.81	345.47	346.16
50 day SMA	346.84	347.21	347.55
100 day SMA	351.31	351.93	352.58
150 day SMA	355.58	355.75	355.86
200 day SMA	345.93	345.78	345.63

Futures expiry: 30 Fri October 2026

Date	Closing	Open	Range	Volume
21 Wed	326.60	328.20	324.80 to 328.60	0.71 times
19 Mon	328.25	325.80	322.50 to 329.00	0.83 times
16 Fri	326.05	325.70	324.20 to 328.00	0.8 times
15 Thu	324.25	320.15	316.50 to 325.20	1.42 times
14 Wed	321.35	327.10	320.10 to 328.30	1.23 times

Futures expiry: 30 Mon November 2026

Date	Closing	Open	Range	Volume
21 Wed	324.35	324.95	322.55 to 326.40	0.88 times
19 Mon	327.00	323.85	321.10 to 328.00	0.93 times
16 Fri	324.70	322.25	322.25 to 326.25	0.62 times
15 Thu	322.40	318.55	315.85 to 323.90	1.17 times
14 Wed	319.85	324.80	318.40 to 327.25	1.41 times

Futures expiry: 31 Thu December 2026

Date	Closing	Open	Range	Volume
21 Wed	323.60	324.65	322.30 to 325.65	0.3 times
19 Mon	325.50	321.55	321.00 to 326.50	0.3 times
16 Fri	323.70	323.60	322.05 to 325.30	0.78 times
15 Thu	322.55	317.50	316.05 to 322.90	1.33 times
14 Wed	320.90	324.95	318.65 to 327.65	2.3 times

Feed