AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 341.98 and 349.43

Daily Target 1	340.52
Daily Target 2	343.43
Daily Target 3	347.96666666667
Daily Target 4	350.88
Daily Target 5	355.42

Daily price and volume Aluminium Mini

Date	Closing	Open	Range	Volume
Fri 13 March 2026	346.35 (-1.04%)	352.50	345.05 - 352.50	0.8341 times
Thu 12 March 2026	350.00 (2.25%)	349.50	345.25 - 351.90	0.9943 times
Wed 11 March 2026	342.30 (2.27%)	342.30	338.95 - 345.90	0.9522 times
Tue 10 March 2026	334.70 (-2.52%)	332.00	326.30 - 340.20	1.031 times
Mon 09 March 2026	343.35 (2.8%)	341.55	335.30 - 351.70	1.2219 times
Fri 06 March 2026	334.00 (0.65%)	333.30	330.00 - 341.25	1.4137 times
Thu 05 March 2026	331.85 (1.07%)	329.85	329.00 - 335.90	1.1372 times
Wed 04 March 2026	328.35 (1.66%)	326.85	326.50 - 331.90	0.7992 times
Tue 03 March 2026	323.00 (0%)	324.15	323.00 - 327.00	0.6547 times
Mon 02 March 2026	323.00 (2.92%)	315.10	315.10 - 324.80	0.9617 times
Fri 27 February 2026	313.85 (0.63%)	311.70	307.80 - 313.85	0.0023 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 336.33 and 362.53

Weekly Target 1	315.52
Weekly Target 2	330.93
Weekly Target 3	341.71666666667
Weekly Target 4	357.13
Weekly Target 5	367.92

Weekly price and volumes for Aluminium Mini

Date	Closing	Open	Range	Volume
Fri 13 March 2026	346.35 (3.7%)	341.55	326.30 - 352.50	1.6578 times
Fri 06 March 2026	334.00 (6.42%)	315.10	315.10 - 341.25	1.6357 times
Fri 27 February 2026	313.85 (1.78%)	308.10	301.15 - 313.85	0.2979 times
Fri 20 February 2026	308.35 (0.02%)	308.65	303.25 - 310.45	0.6489 times
Fri 13 February 2026	308.30 (-0.77%)	309.80	304.00 - 315.95	0.9159 times
Fri 06 February 2026	310.70 (-3.28%)	307.65	298.15 - 318.95	1.4462 times
Fri 30 January 2026	321.25 (1.56%)	313.20	299.70 - 346.50	0.1642 times
Fri 23 January 2026	316.30 (-0.38%)	317.50	312.65 - 320.55	0.4642 times
Fri 16 January 2026	317.50 (1.55%)	319.85	313.70 - 321.70	1.0707 times
Fri 09 January 2026	312.65 (3.9%)	305.00	303.00 - 319.15	1.6985 times
Fri 02 January 2026	300.90 (2.52%)	302.00	280.95 - 310.80	0.4051 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 330.73 and 368.13

Monthly Target 1	300.58
Monthly Target 2	323.47
Monthly Target 3	337.98333333333
Monthly Target 4	360.87
Monthly Target 5	375.38

Monthly price and volumes Aluminium Mini

Date	Closing	Open	Range	Volume
Fri 13 March 2026	346.35 (10.36%)	315.10	315.10 - 352.50	1.7262 times
Fri 27 February 2026	313.85 (-2.3%)	307.65	298.15 - 318.95	1.7343 times
Fri 30 January 2026	321.25 (8.46%)	297.95	296.50 - 346.50	1.9877 times
Wed 31 December 2025	296.20 (8.9%)	273.85	272.30 - 310.80	0.9601 times
Fri 28 November 2025	272.00 (1.8%)	271.70	263.00 - 275.40	0.5538 times
Fri 31 October 2025	267.20 (3.41%)	259.30	258.30 - 275.80	0.6563 times
Tue 30 September 2025	258.40 (1.67%)	255.15	248.05 - 261.70	0.5687 times
Fri 29 August 2025	254.15 (0%)	251.65	247.70 - 259.50	0.4893 times
Thu 31 July 2025	254.15 (2.19%)	249.60	246.85 - 255.30	0.5061 times
Mon 30 June 2025	248.70 (3.97%)	237.25	235.00 - 253.00	0.8174 times
Fri 30 May 2025	239.20 (1.42%)	231.60	228.75 - 245.25	0.9616 times

monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period	DMA value
5 day DMA	343.34
12 day DMA	331.89
20 day DMA	322.42
35 day DMA	319.89
50 day DMA	317.92
100 day DMA	297.01
150 day DMA	283.46
200 day DMA	274.51

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	342.78	340.99	336.49
12 day EMA	334.1	331.87	328.57
20 day EMA	328.12	326.2	323.7
35 day EMA	322.32	320.91	319.2
50 day EMA	318.64	317.51	316.18

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	343.34	340.87	337.24
12 day SMA	331.89	328.75	325.34
20 day SMA	322.42	320.51	318.75
35 day SMA	319.89	318.99	318.03
50 day SMA	317.92	316.95	315.87
100 day SMA	297.01	296.17	295.29
150 day SMA	283.46	282.84	282.2
200 day SMA	274.51	273.96	273.39

Futures expiry: 31 Tue March 2026

Date	Closing	Open	Range	Volume
13 Fri	346.50	352.50	345.05 to 352.50	0.83 times
12 Thu	349.85	349.50	345.25 to 351.90	0.99 times
11 Wed	344.80	342.30	338.95 to 345.90	0.95 times
10 Tue	337.35	332.00	326.30 to 340.20	1.02 times
09 Mon	336.15	341.55	335.30 to 351.70	1.21 times

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
13 Fri	351.20	359.20	349.05 to 359.20	0.79 times
12 Thu	354.15	351.00	349.00 to 355.95	1.17 times
11 Wed	348.80	343.15	342.50 to 350.00	0.86 times
10 Tue	340.85	336.20	330.00 to 343.50	1.07 times
09 Mon	339.50	348.65	339.00 to 354.95	1.09 times

Futures expiry: 29 Fri May 2026

Date	Closing	Open	Range	Volume
13 Fri	354.05	358.00	352.00 to 358.00	0.87 times
12 Thu	357.35	345.10	345.05 to 359.95	1.95 times
11 Wed	351.50	346.45	346.05 to 352.80	0.73 times
10 Tue	344.60	336.50	336.50 to 345.90	0.56 times
09 Mon	343.15	354.80	342.00 to 357.50	0.9 times

Feed