AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 336.38 and 343.63

Daily Target 1330.33
Daily Target 2335.17
Daily Target 3337.58333333333
Daily Target 4342.42
Daily Target 5344.83

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Wed 29 July 2026 340.00 (-0.5%) 337.30 332.75 - 340.00 0.192 times
Tue 28 July 2026 341.70 (-0.28%) 338.65 332.70 - 342.00 0.9813 times
Mon 27 July 2026 342.65 (-0.58%) 343.20 341.35 - 344.00 0.5905 times
Fri 24 July 2026 344.65 (-0.63%) 345.70 342.50 - 346.70 1.0048 times
Thu 23 July 2026 346.85 (0.14%) 346.90 345.20 - 349.70 1.3336 times
Wed 22 July 2026 346.35 (0.62%) 343.60 342.75 - 348.40 1.4106 times
Tue 21 July 2026 344.20 (0.38%) 342.20 341.60 - 345.15 1.0274 times
Mon 20 July 2026 342.90 (0.18%) 343.45 340.50 - 344.70 0.9928 times
Fri 17 July 2026 342.30 (-0.64%) 345.10 341.05 - 345.10 1.2079 times
Thu 16 July 2026 344.50 (0.04%) 343.40 342.55 - 345.50 1.2592 times
Wed 15 July 2026 344.35 (-0.09%) 345.00 341.25 - 345.45 1.387 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 330.7 and 342

Weekly Target 1327.6
Weekly Target 2333.8
Weekly Target 3338.9
Weekly Target 4345.1
Weekly Target 5350.2

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Wed 29 July 2026 340.00 (-1.35%) 343.20 332.70 - 344.00 0.2432 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 0.7955 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 1.0037 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.5066 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.8582 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.8279 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.7122 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.4043 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.4487 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1999 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 1.0426 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 332.68 and 357.03

Monthly Target 1314
Monthly Target 2327
Monthly Target 3338.35
Monthly Target 4351.35
Monthly Target 5362.7

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Wed 29 July 2026 340.00 (1.72%) 327.60 325.35 - 349.70 1.1585 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.4193 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.1708 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.4699 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.4882 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9693 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.111 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5366 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3095 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.3668 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3179 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 343.17
12 day DMA 343.76
20 day DMA 340.87
35 day DMA 345.69
50 day DMA 358.59
100 day DMA 359.95
150 day DMA 344.68
200 day DMA 326.86

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA342.25343.37344.2
12 day EMA342.77343.27343.56
20 day EMA344.02344.44344.73
35 day EMA351.55352.23352.85
50 day EMA359.15359.93360.67

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA343.17344.44344.94
12 day SMA343.76343.85343.64
20 day SMA340.87340.43340.06
35 day SMA345.69346.67347.95
50 day SMA358.59359.51360.39
100 day SMA359.95359.99359.91
150 day SMA344.68344.37344
200 day SMA326.86326.48326.09

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
29 Wed 337.15 337.30 332.75 to 338.85 0.23 times
28 Tue 334.00 338.65 332.70 to 342.00 1.2 times
27 Mon 342.90 343.20 341.35 to 344.00 0.72 times
24 Fri 343.95 345.70 342.50 to 346.70 1.22 times
23 Thu 346.80 346.90 345.20 to 349.70 1.63 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
29 Wed 338.40 335.05 335.00 to 339.00 1.18 times
28 Tue 334.85 341.30 334.10 to 341.30 1.57 times
27 Mon 342.00 343.65 340.65 to 343.85 0.69 times
24 Fri 343.75 345.45 341.80 to 346.15 0.8 times
23 Thu 346.90 345.55 344.90 to 349.30 0.76 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
29 Wed 338.85 336.20 335.90 to 339.50 1.29 times
28 Tue 335.75 341.05 335.10 to 341.40 1.49 times
27 Mon 342.20 342.60 341.65 to 343.95 0.89 times
24 Fri 344.10 345.75 342.60 to 346.30 0.49 times
23 Thu 347.60 348.20 345.25 to 349.85 0.84 times
Back to top | Use Dark Theme