AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 325.3 and 330.65

Daily Target 1321.4
Daily Target 2323.85
Daily Target 3326.75
Daily Target 4329.2
Daily Target 5332.1

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 23 October 2026 326.30 (0.2%) 325.60 324.30 - 329.65 1.2076 times
Thu 22 October 2026 325.65 (0.02%) 325.65 324.15 - 326.65 0.7503 times
Wed 21 October 2026 325.60 (0.23%) 328.20 324.80 - 328.60 0.7603 times
Mon 19 October 2026 324.85 (-0.96%) 325.80 322.50 - 329.00 0.8966 times
Fri 16 October 2026 328.00 (1.58%) 325.70 324.20 - 328.00 0.8648 times
Thu 15 October 2026 322.90 (-1.94%) 320.15 316.50 - 325.20 1.5323 times
Wed 14 October 2026 329.30 (-0.17%) 327.10 320.10 - 329.30 1.3274 times
Tue 13 October 2026 329.85 (-1.54%) 331.65 325.20 - 331.90 1.0231 times
Mon 12 October 2026 335.00 (-2.33%) 333.45 331.10 - 335.00 0.8479 times
Tue 06 October 2026 343.00 (1.06%) 340.70 339.60 - 343.00 0.7897 times
Mon 05 October 2026 339.40 (-0.53%) 337.50 333.35 - 339.75 0.8073 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 324.4 and 331.55

Weekly Target 1319
Weekly Target 2322.65
Weekly Target 3326.15
Weekly Target 4329.8
Weekly Target 5333.3

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 23 October 2026 326.30 (-0.52%) 325.80 322.50 - 329.65 0.8652 times
Fri 16 October 2026 328.00 (-4.37%) 333.45 316.50 - 335.00 1.3392 times
Tue 06 October 2026 343.00 (0.53%) 337.50 333.35 - 343.00 0.3822 times
Thu 01 October 2026 341.20 (-2.6%) 345.45 337.00 - 351.65 0.3403 times
Fri 25 September 2026 350.30 (-1.32%) 352.80 348.55 - 354.50 0.8034 times
Fri 18 September 2026 355.00 (1.24%) 348.60 339.45 - 359.80 1.2945 times
Fri 11 September 2026 350.65 (0.52%) 349.05 346.90 - 357.40 1.229 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 1.2368 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.8204 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.6889 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 2.3425 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 308.15 and 334.65

Monthly Target 1302.1
Monthly Target 2314.2
Monthly Target 3328.6
Monthly Target 4340.7
Monthly Target 5355.1

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 23 October 2026 326.30 (-5.92%) 340.60 316.50 - 343.00 0.4181 times
Wed 30 September 2026 346.85 (-0.33%) 348.60 339.45 - 359.80 0.6674 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.0153 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.0416 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.2759 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.0525 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3213 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.3378 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.8714 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 0.9987 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.4824 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 326.08
12 day DMA 330.92
20 day DMA 338.88
35 day DMA 343.6
50 day DMA 345.94
100 day DMA 350.06
150 day DMA 355.32
200 day DMA 346.19

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA326.59326.74327.29
12 day EMA331.13332.01333.17
20 day EMA335.51336.48337.62
35 day EMA340.03340.84341.73
50 day EMA343.87344.59345.36

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA326.08325.4326.13
12 day SMA330.92332.63334.55
20 day SMA338.88340.22341.55
35 day SMA343.6344.22344.81
50 day SMA345.94346.34346.84
100 day SMA350.06350.68351.31
150 day SMA355.32355.45355.58
200 day SMA346.19346.06345.93

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
23 Fri 328.80 325.60 324.30 to 329.65 1.35 times
22 Thu 325.05 325.65 324.15 to 326.65 0.84 times
21 Wed 326.60 328.20 324.80 to 328.60 0.85 times
19 Mon 328.25 325.80 322.50 to 329.00 1 times
16 Fri 326.05 325.70 324.20 to 328.00 0.97 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
23 Fri 327.50 323.15 322.70 to 327.95 1.29 times
22 Thu 323.00 323.45 322.10 to 325.50 1.37 times
21 Wed 324.35 324.95 322.55 to 326.40 0.85 times
19 Mon 327.00 323.85 321.10 to 328.00 0.89 times
16 Fri 324.70 322.25 322.25 to 326.25 0.6 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
23 Fri 326.85 322.70 321.60 to 327.70 1.67 times
22 Thu 322.60 323.55 321.95 to 324.30 1.53 times
21 Wed 323.60 324.65 322.30 to 325.65 0.39 times
19 Mon 325.50 321.55 321.00 to 326.50 0.39 times
16 Fri 323.70 323.60 322.05 to 325.30 1.02 times
Back to top | Use Dark Theme