AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 348.35 and 351.15

Daily Target 1346.23
Daily Target 2347.67
Daily Target 3349.03333333333
Daily Target 4350.47
Daily Target 5351.83

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 21 August 2026 349.10 (0.22%) 348.50 347.60 - 350.40 0.5533 times
Thu 20 August 2026 348.35 (-0.19%) 349.45 346.20 - 349.65 0.6408 times
Wed 19 August 2026 349.00 (-0.11%) 347.20 345.40 - 350.00 0.8078 times
Tue 18 August 2026 349.40 (-1.06%) 351.85 346.85 - 352.80 1.0004 times
Mon 17 August 2026 353.15 (1.2%) 350.60 350.05 - 354.35 1.1872 times
Fri 14 August 2026 348.95 (-1.43%) 346.00 344.35 - 349.70 0.8529 times
Thu 13 August 2026 354.00 (-0.84%) 351.35 347.00 - 354.00 1.1428 times
Wed 12 August 2026 357.00 (-0.75%) 357.50 345.30 - 358.65 1.6178 times
Tue 11 August 2026 359.70 (0.95%) 356.20 355.25 - 359.80 1.1414 times
Mon 10 August 2026 356.30 (0.76%) 352.00 351.05 - 356.30 1.0557 times
Fri 07 August 2026 353.60 (1.12%) 350.25 349.10 - 353.70 1.3098 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 342.78 and 351.73

Weekly Target 1340.67
Weekly Target 2344.88
Weekly Target 3349.61666666667
Weekly Target 4353.83
Weekly Target 5358.57

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 0.9641 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 1.3372 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.2281 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.2271 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 0.7408 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 0.9347 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.4031 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.7992 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.771 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.5946 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.3078 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 343.83 and 365.08

Monthly Target 1327.9
Monthly Target 2338.5
Monthly Target 3349.15
Monthly Target 4359.75
Monthly Target 5370.4

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 21 August 2026 349.10 (2.17%) 340.55 338.55 - 359.80 0.9378 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.09 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.3352 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.1014 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3827 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.4 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9118 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0451 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5048 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.2912 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.3451 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 349.8
12 day DMA 352.35
20 day DMA 348.84
35 day DMA 345.87
50 day DMA 346.05
100 day DMA 361.3
150 day DMA 349.34
200 day DMA 333.85

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA349.71350.01350.84
12 day EMA350.16350.35350.71
20 day EMA349.54349.59349.72
35 day EMA349.55349.58349.65
50 day EMA349.11349.11349.14

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA349.8349.77350.9
12 day SMA352.35352.1352.28
20 day SMA348.84348.61348.54
35 day SMA345.87345.46344.92
50 day SMA346.05346.6347.08
100 day SMA361.3361.36361.4
150 day SMA349.34349.12348.92
200 day SMA333.85333.48333.1

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
21 Fri 349.80 348.50 347.60 to 350.40 0.66 times
20 Thu 347.05 349.45 346.20 to 349.65 0.76 times
19 Wed 349.45 347.20 345.40 to 350.00 0.96 times
18 Tue 347.65 351.85 346.85 to 352.80 1.19 times
17 Mon 351.60 350.60 350.05 to 354.35 1.42 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
21 Fri 347.90 346.95 343.35 to 348.45 1.16 times
20 Thu 345.50 347.05 345.00 to 347.85 1.04 times
19 Wed 347.80 346.55 344.70 to 348.40 0.83 times
18 Tue 346.90 351.45 345.90 to 352.65 0.99 times
17 Mon 350.65 349.35 349.25 to 353.30 0.99 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
21 Fri 347.95 346.35 346.00 to 348.30 0.74 times
20 Thu 345.60 348.40 345.40 to 348.55 1.13 times
19 Wed 348.40 348.40 345.60 to 349.00 1.2 times
18 Tue 347.70 352.10 346.80 to 352.35 1.12 times
17 Mon 351.30 350.65 350.20 to 353.50 0.81 times
Back to top | Use Dark Theme