AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 329.58 and 336.53

Daily Target 1324.72
Daily Target 2327.48
Daily Target 3331.66666666667
Daily Target 4334.43
Daily Target 5338.62

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Tue 27 October 2026 330.25 (0.06%) 329.45 328.90 - 335.85 0.8685 times
Mon 26 October 2026 330.05 (1.15%) 328.80 327.00 - 331.70 0.5128 times
Fri 23 October 2026 326.30 (0.2%) 325.60 324.30 - 329.65 1.2446 times
Thu 22 October 2026 325.65 (0.02%) 325.65 324.15 - 326.65 0.7733 times
Wed 21 October 2026 325.60 (0.23%) 328.20 324.80 - 328.60 0.7836 times
Mon 19 October 2026 324.85 (-0.96%) 325.80 322.50 - 329.00 0.924 times
Fri 16 October 2026 328.00 (1.58%) 325.70 324.20 - 328.00 0.8913 times
Thu 15 October 2026 322.90 (-1.94%) 320.15 316.50 - 325.20 1.5793 times
Wed 14 October 2026 329.30 (-0.17%) 327.10 320.10 - 329.30 1.368 times
Tue 13 October 2026 329.85 (-1.54%) 331.65 325.20 - 331.90 1.0545 times
Mon 12 October 2026 335.00 (-2.33%) 333.45 331.10 - 335.00 0.8739 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 328.63 and 337.48

Weekly Target 1322.18
Weekly Target 2326.22
Weekly Target 3331.03333333333
Weekly Target 4335.07
Weekly Target 5339.88

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Tue 27 October 2026 330.25 (1.21%) 328.80 327.00 - 335.85 0.3716 times
Fri 23 October 2026 326.30 (-0.52%) 325.80 322.50 - 329.65 1.0023 times
Fri 16 October 2026 328.00 (-4.37%) 333.45 316.50 - 335.00 1.5515 times
Tue 06 October 2026 343.00 (0.53%) 337.50 333.35 - 343.00 0.4428 times
Thu 01 October 2026 341.20 (-2.6%) 345.45 337.00 - 351.65 0.3942 times
Fri 25 September 2026 350.30 (-1.32%) 352.80 348.55 - 354.50 0.9307 times
Fri 18 September 2026 355.00 (1.24%) 348.60 339.45 - 359.80 1.4997 times
Fri 11 September 2026 350.65 (0.52%) 349.05 346.90 - 357.40 1.4238 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 1.4328 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.9505 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.9567 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 310.13 and 336.63

Monthly Target 1303.42
Monthly Target 2316.83
Monthly Target 3329.91666666667
Monthly Target 4343.33
Monthly Target 5356.42

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Tue 27 October 2026 330.25 (-4.79%) 340.60 316.50 - 343.00 0.4624 times
Wed 30 September 2026 346.85 (-0.33%) 348.60 339.45 - 359.80 0.6643 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.0106 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.0368 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.27 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.0476 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3152 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.3316 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.8673 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 0.9941 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.4802 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 327.57
12 day DMA 329.23
20 day DMA 336.43
35 day DMA 342.65
50 day DMA 345.08
100 day DMA 348.9
150 day DMA 355.13
200 day DMA 346.41

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA328.58327.74326.59
12 day EMA330.86330.97331.14
20 day EMA334.58335.04335.56
35 day EMA339.03339.55340.11
50 day EMA343.67344.22344.8

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA327.57326.49326.08
12 day SMA329.23329.99330.92
20 day SMA336.43337.63338.88
35 day SMA342.65343.15343.6
50 day SMA345.08345.55345.94
100 day SMA348.9349.47350.06
150 day SMA355.13355.21355.32
200 day SMA346.41346.31346.19

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
27 Tue 334.10 329.45 328.90 to 335.85 1.04 times
26 Mon 330.70 328.80 327.00 to 331.70 0.61 times
23 Fri 328.80 325.60 324.30 to 329.65 1.49 times
22 Thu 325.05 325.65 324.15 to 326.65 0.92 times
21 Wed 326.60 328.20 324.80 to 328.60 0.94 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
27 Tue 333.30 328.05 327.20 to 333.80 1.39 times
26 Mon 328.70 327.95 325.90 to 330.30 1.44 times
23 Fri 327.50 323.15 322.70 to 327.95 0.8 times
22 Thu 323.00 323.45 322.10 to 325.50 0.85 times
21 Wed 324.35 324.95 322.55 to 326.40 0.53 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
27 Tue 332.45 327.85 325.60 to 333.00 1.92 times
26 Mon 327.85 326.50 325.80 to 329.70 1.32 times
23 Fri 326.85 322.70 321.60 to 327.70 0.82 times
22 Thu 322.60 323.55 321.95 to 324.30 0.75 times
21 Wed 323.60 324.65 322.30 to 325.65 0.19 times
Back to top | Use Dark Theme