AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 347.2 and 351.8

Daily Target 1343.53
Daily Target 2346.27
Daily Target 3348.13333333333
Daily Target 4350.87
Daily Target 5352.73

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Wed 19 August 2026 349.00 (-0.11%) 347.20 345.40 - 350.00 0.7219 times
Tue 18 August 2026 349.40 (-1.06%) 351.85 346.85 - 352.80 0.8939 times
Mon 17 August 2026 353.15 (1.2%) 350.60 350.05 - 354.35 1.0609 times
Fri 14 August 2026 348.95 (-1.43%) 346.00 344.35 - 349.70 0.7622 times
Thu 13 August 2026 354.00 (-0.84%) 351.35 347.00 - 354.00 1.0212 times
Wed 12 August 2026 357.00 (-0.75%) 357.50 345.30 - 358.65 1.4457 times
Tue 11 August 2026 359.70 (0.95%) 356.20 355.25 - 359.80 1.0199 times
Mon 10 August 2026 356.30 (0.76%) 352.00 351.05 - 356.30 0.9434 times
Fri 07 August 2026 353.60 (1.12%) 350.25 349.10 - 353.70 1.1705 times
Thu 06 August 2026 349.70 (1.07%) 345.70 345.10 - 349.90 0.9605 times
Wed 05 August 2026 346.00 (-1.31%) 345.30 342.75 - 347.00 0.7526 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 342.73 and 351.68

Weekly Target 1340.63
Weekly Target 2344.82
Weekly Target 3349.58333333333
Weekly Target 4353.77
Weekly Target 5358.53

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Wed 19 August 2026 349.00 (0.01%) 350.60 345.40 - 354.35 0.7088 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 1.375 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.2628 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.2335 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 0.7618 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 0.9611 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.4427 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.8218 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.7928 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.6396 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.3448 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 343.78 and 365.03

Monthly Target 1327.87
Monthly Target 2338.43
Monthly Target 3349.11666666667
Monthly Target 4359.68
Monthly Target 5370.37

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Wed 19 August 2026 349.00 (2.14%) 340.55 338.55 - 359.80 0.8711 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.098 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.345 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.1095 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3929 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.4103 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9185 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0528 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5085 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.2933 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.3476 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 350.9
12 day DMA 352.28
20 day DMA 348.54
35 day DMA 344.92
50 day DMA 347.08
100 day DMA 361.4
150 day DMA 348.92
200 day DMA 333.1

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA350.84351.76352.94
12 day EMA350.71351.02351.31
20 day EMA349.75349.83349.88
35 day EMA350.31350.39350.45
50 day EMA350.57350.63350.68

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA350.9352.5354.56
12 day SMA352.28351.89351.25
20 day SMA348.54348.41348.15
35 day SMA344.92344.41343.98
50 day SMA347.08347.59348.33
100 day SMA361.4361.46361.35
150 day SMA348.92348.71348.5
200 day SMA333.1332.72332.34

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
19 Wed 349.45 347.20 345.40 to 350.00 0.81 times
18 Tue 347.65 351.85 346.85 to 352.80 1 times
17 Mon 351.60 350.60 350.05 to 354.35 1.19 times
14 Fri 348.95 346.00 344.35 to 349.70 0.85 times
13 Thu 347.35 351.35 347.00 to 351.70 1.14 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
19 Wed 347.80 346.55 344.70 to 348.40 0.96 times
18 Tue 346.90 351.45 345.90 to 352.65 1.14 times
17 Mon 350.65 349.35 349.25 to 353.30 1.14 times
14 Fri 348.15 347.55 344.85 to 349.45 0.58 times
13 Thu 347.35 350.10 346.60 to 351.40 1.18 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
19 Wed 348.40 348.40 345.60 to 349.00 1.1 times
18 Tue 347.70 352.10 346.80 to 352.35 1.04 times
17 Mon 351.30 350.65 350.20 to 353.50 0.75 times
14 Fri 349.10 347.15 345.15 to 349.40 0.7 times
13 Thu 348.05 351.90 347.70 to 353.15 1.41 times
Back to top | Use Dark Theme