AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 341.43 and 348.28

Daily Target 1335.9
Daily Target 2340.1
Daily Target 3342.75
Daily Target 4346.95
Daily Target 5349.6

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Mon 03 August 2026 344.30 (0.76%) 340.55 338.55 - 345.40 2.1337 times
Fri 31 July 2026 341.70 (0.06%) 350.00 341.70 - 350.00 0.0005 times
Thu 30 July 2026 341.50 (0.44%) 340.00 340.00 - 346.75 0.0051 times
Wed 29 July 2026 340.00 (-0.5%) 337.30 332.75 - 340.00 0.2307 times
Tue 28 July 2026 341.70 (-0.28%) 338.65 332.70 - 342.00 1.1794 times
Mon 27 July 2026 342.65 (-0.58%) 343.20 341.35 - 344.00 0.7097 times
Fri 24 July 2026 344.65 (-0.63%) 345.70 342.50 - 346.70 1.2077 times
Thu 23 July 2026 346.85 (0.14%) 346.90 345.20 - 349.70 1.6029 times
Wed 22 July 2026 346.35 (0.62%) 343.60 342.75 - 348.40 1.6954 times
Tue 21 July 2026 344.20 (0.38%) 342.20 341.60 - 345.15 1.2349 times
Mon 20 July 2026 342.90 (0.18%) 343.45 340.50 - 344.70 1.1933 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 341.43 and 348.28

Weekly Target 1335.9
Weekly Target 2340.1
Weekly Target 3342.75
Weekly Target 4346.95
Weekly Target 5349.6

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Mon 03 August 2026 344.30 (0.76%) 340.55 338.55 - 345.40 0.2437 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.2427 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 0.7919 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 0.9991 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.4997 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.8543 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.8242 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.7044 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.3979 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.4421 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.199 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 341.43 and 348.28

Monthly Target 1335.9
Monthly Target 2340.1
Monthly Target 3342.75
Monthly Target 4346.95
Monthly Target 5349.6

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Mon 03 August 2026 344.30 (0.76%) 340.55 338.55 - 345.40 0.0664 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.1948 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.4636 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.2073 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.5157 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.5346 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9995 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.1456 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5534 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3192 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.3782 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 341.84
12 day DMA 343.26
20 day DMA 342.36
35 day DMA 343.02
50 day DMA 355.79
100 day DMA 359.96
150 day DMA 345.62
200 day DMA 328.06

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA342.7341.9342
12 day EMA342.73342.44342.57
20 day EMA343.71343.65343.86
35 day EMA350.75351.13351.68
50 day EMA357.04357.56358.21

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA341.84341.51342.1
12 day SMA343.26343.28343.5
20 day SMA342.36341.81341.47
35 day SMA343.02343.81344.81
50 day SMA355.79356.66357.61
100 day SMA359.96360.01360.02
150 day SMA345.62345.3344.99
200 day SMA328.06327.65327.25

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
03 Mon 344.75 340.55 338.55 to 345.40 1.26 times
31 Fri 341.45 340.20 338.60 to 341.95 0.82 times
30 Thu 340.65 338.85 337.65 to 342.00 0.82 times
29 Wed 338.40 335.05 335.00 to 339.00 0.9 times
28 Tue 334.85 341.30 334.10 to 341.30 1.2 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
03 Mon 345.15 340.25 339.70 to 345.95 1.83 times
31 Fri 342.10 340.55 339.10 to 342.95 0.66 times
30 Thu 340.70 339.70 339.10 to 342.20 0.77 times
29 Wed 338.85 336.20 335.90 to 339.50 0.81 times
28 Tue 335.75 341.05 335.10 to 341.40 0.93 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
03 Mon 345.55 343.75 343.75 to 346.30 4.7 times
31 Fri 341.20 341.20 341.20 to 341.20 0.15 times
30 Thu 341.90 341.90 341.90 to 341.90 0.15 times
29 Wed 336.45 0.00 0.00 to 0.00 0 times
28 Tue 340.25 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme