AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 346.88 and 351.13

Daily Target 1343.67
Daily Target 2345.83
Daily Target 3347.91666666667
Daily Target 4350.08
Daily Target 5352.17

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Mon 31 August 2026 348.00 (0.09%) 345.75 345.75 - 350.00 0.0085 times
Fri 28 August 2026 347.70 (0.55%) 0.00 0.00 - 347.70 0 times
Thu 27 August 2026 345.80 (-0.66%) 346.95 339.75 - 355.20 0.3672 times
Wed 26 August 2026 348.10 (0.55%) 350.10 336.50 - 350.55 1.1177 times
Tue 25 August 2026 346.20 (-0.67%) 348.15 346.20 - 350.50 0.9237 times
Mon 24 August 2026 348.55 (-0.16%) 347.55 347.55 - 352.00 1.6279 times
Fri 21 August 2026 349.10 (0.22%) 348.50 347.60 - 350.40 1.0974 times
Thu 20 August 2026 348.35 (-0.19%) 349.45 346.20 - 349.65 1.2711 times
Wed 19 August 2026 349.00 (-0.11%) 347.20 345.40 - 350.00 1.6023 times
Tue 18 August 2026 349.40 (-1.06%) 351.85 346.85 - 352.80 1.9842 times
Mon 17 August 2026 353.15 (1.2%) 350.60 350.05 - 354.35 2.3547 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 346.88 and 351.13

Weekly Target 1343.67
Weekly Target 2345.83
Weekly Target 3347.91666666667
Weekly Target 4350.08
Weekly Target 5352.17

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Mon 31 August 2026 348.00 (0.09%) 345.75 345.75 - 350.00 0.0012 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.5779 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.1898 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 1.6501 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.5155 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.2802 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 0.9142 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 1.1534 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.7314 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.9862 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.9515 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 174 and 533.8

Monthly Target 1-123.87
Monthly Target 2112.07
Monthly Target 3235.93333333333
Monthly Target 4471.87
Monthly Target 5595.73

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.0494 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.0766 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.3187 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.0878 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3657 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.3827 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9006 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0322 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.4986 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.2876 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.3408 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 347.16
12 day DMA 348.53
20 day DMA 350.46
35 day DMA 347.48
50 day DMA 344.18
100 day DMA 360.67
150 day DMA 350.37
200 day DMA 336.13

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA347.67347.51347.41
12 day EMA348.41348.49348.63
20 day EMA348.44348.49348.57
35 day EMA347.62347.6347.59
50 day EMA345.88345.79345.71

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA347.16347.27347.55
12 day SMA348.53349.03349.8
20 day SMA350.46350.28349.98
35 day SMA347.48347.28347.04
50 day SMA344.18344.44344.68
100 day SMA360.67360.85360.93
150 day SMA350.37350.36350.21
200 day SMA336.13335.71335.33

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
31 Mon 347.90 347.45 344.50 to 349.20 0.7 times
28 Fri 346.45 345.75 344.75 to 346.90 0.76 times
27 Thu 345.50 346.45 343.55 to 347.50 1.17 times
26 Wed 345.50 348.05 345.00 to 348.40 1.39 times
25 Tue 348.00 345.35 342.55 to 348.20 0.98 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
31 Mon 347.60 346.50 344.00 to 349.65 0.92 times
28 Fri 346.00 347.30 344.45 to 347.30 0.57 times
27 Thu 345.20 346.05 343.00 to 347.00 1.31 times
26 Wed 344.80 347.45 344.20 to 347.70 0.95 times
25 Tue 347.30 345.85 342.80 to 347.50 1.26 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
31 Mon 356.20 0.00 0.00 to 0.00 0 times
28 Fri 344.35 0.00 0.00 to 0.00 0 times
27 Thu 344.35 343.70 343.70 to 344.95 5 times
26 Wed 343.80 0.00 0.00 to 0.00 0 times
25 Tue 339.90 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme