AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 350.55 and 355.4

Daily Target 1346.73
Daily Target 2349.52
Daily Target 3351.58333333333
Daily Target 4354.37
Daily Target 5356.43

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Wed 16 September 2026 352.30 (0.51%) 348.85 348.80 - 353.65 0.7279 times
Tue 15 September 2026 350.50 (-0.04%) 349.50 347.70 - 350.50 0.6982 times
Mon 14 September 2026 350.65 (0%) 348.60 347.30 - 350.85 0.4773 times
Fri 11 September 2026 350.65 (-1.23%) 351.70 346.90 - 353.85 0.9939 times
Thu 10 September 2026 355.00 (0.65%) 356.00 349.50 - 357.40 1.6321 times
Tue 08 September 2026 352.70 (0.69%) 350.95 350.60 - 354.80 1.1084 times
Mon 07 September 2026 350.30 (0.42%) 349.05 347.55 - 351.00 0.7964 times
Fri 04 September 2026 348.85 (-0.09%) 351.20 348.00 - 351.20 0.9836 times
Thu 03 September 2026 349.15 (0.47%) 348.95 347.05 - 351.70 1.2786 times
Wed 02 September 2026 347.50 (0.33%) 348.40 345.00 - 348.85 1.3038 times
Tue 01 September 2026 346.35 (-0.47%) 348.60 345.50 - 348.65 0.9871 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 349.8 and 356.15

Weekly Target 1344.73
Weekly Target 2348.52
Weekly Target 3351.08333333333
Weekly Target 4354.87
Weekly Target 5357.43

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Wed 16 September 2026 352.30 (0.47%) 348.60 347.30 - 353.65 0.3877 times
Fri 11 September 2026 350.65 (0.52%) 349.05 346.90 - 357.40 0.9228 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 0.9286 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.616 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.2681 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 1.7589 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.6153 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.2987 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 0.9744 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 1.2294 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.8455 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 348.65 and 361.05

Monthly Target 1339.17
Monthly Target 2345.73
Monthly Target 3351.56666666667
Monthly Target 4358.13
Monthly Target 5363.97

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Wed 16 September 2026 352.30 (1.24%) 348.60 345.00 - 357.40 0.4395 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.033 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.0597 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.2981 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.0708 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3443 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.3611 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.8865 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0161 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.4908 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.2831 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 351.82
12 day DMA 350.16
20 day DMA 349.24
35 day DMA 349.45
50 day DMA 347.53
100 day DMA 358.4
150 day DMA 353.07
200 day DMA 340.52

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA351.39350.94351.16
12 day EMA350.6350.29350.25
20 day EMA349.92349.67349.58
35 day EMA348.04347.79347.63
50 day EMA346.72346.49346.33

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA351.82351.9351.86
12 day SMA350.16349.78349.39
20 day SMA349.24349.09349.23
35 day SMA349.45349.14348.92
50 day SMA347.53347.16346.82
100 day SMA358.4358.62358.91
150 day SMA353.07352.78352.54
200 day SMA340.52340.15339.79

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
16 Wed 351.65 348.85 348.80 to 353.65 0.8 times
15 Tue 349.75 349.50 347.70 to 350.50 0.77 times
14 Mon 348.95 348.60 347.30 to 350.85 0.53 times
11 Fri 349.05 351.70 346.90 to 353.85 1.1 times
10 Thu 350.25 356.00 349.50 to 357.40 1.8 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
16 Wed 351.40 349.35 349.00 to 353.00 0.86 times
15 Tue 349.45 349.15 347.40 to 349.90 0.82 times
14 Mon 348.50 348.95 347.00 to 349.85 0.57 times
11 Fri 348.75 351.20 347.00 to 353.50 1.2 times
10 Thu 349.90 355.10 348.90 to 356.90 1.55 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
16 Wed 351.30 349.90 349.90 to 353.00 1.07 times
15 Tue 349.40 349.35 347.85 to 350.10 0.7 times
14 Mon 348.10 348.00 347.20 to 349.40 0.2 times
11 Fri 348.65 351.50 346.45 to 353.50 1.61 times
10 Thu 350.15 356.30 349.80 to 357.40 1.42 times
Back to top | Use Dark Theme