AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 352.7 and 356.2

Daily Target 1349.8
Daily Target 2352.1
Daily Target 3353.3
Daily Target 4355.6
Daily Target 5356.8

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Mon 21 September 2026 354.40 (-0.17%) 352.80 351.00 - 354.50 0.7417 times
Fri 18 September 2026 355.00 (0.57%) 352.85 339.45 - 359.80 2.1649 times
Thu 17 September 2026 353.00 (0.2%) 351.55 350.20 - 354.00 0.6902 times
Wed 16 September 2026 352.30 (0.51%) 348.85 348.80 - 353.65 0.7244 times
Tue 15 September 2026 350.50 (-0.04%) 349.50 347.70 - 350.50 0.6948 times
Mon 14 September 2026 350.65 (0%) 348.60 347.30 - 350.85 0.475 times
Fri 11 September 2026 350.65 (-1.23%) 351.70 346.90 - 353.85 0.9891 times
Thu 10 September 2026 355.00 (0.65%) 356.00 349.50 - 357.40 1.6243 times
Tue 08 September 2026 352.70 (0.69%) 350.95 350.60 - 354.80 1.1031 times
Mon 07 September 2026 350.30 (0.42%) 349.05 347.55 - 351.00 0.7925 times
Fri 04 September 2026 348.85 (-0.09%) 351.20 348.00 - 351.20 0.9789 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 352.7 and 356.2

Weekly Target 1349.8
Weekly Target 2352.1
Weekly Target 3353.3
Weekly Target 4355.6
Weekly Target 5356.8

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Mon 21 September 2026 354.40 (-0.17%) 352.80 351.00 - 354.50 0.1597 times
Fri 18 September 2026 355.00 (1.24%) 348.60 339.45 - 359.80 1.0224 times
Fri 11 September 2026 350.65 (0.52%) 349.05 346.90 - 357.40 0.9707 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 0.9768 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.648 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.334 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 1.8501 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.6991 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.3142 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 1.025 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 1.2932 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 346.93 and 367.28

Monthly Target 1330.87
Monthly Target 2342.63
Monthly Target 3351.21666666667
Monthly Target 4362.98
Monthly Target 5371.57

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Mon 21 September 2026 354.40 (1.84%) 348.60 339.45 - 359.80 0.5757 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.0183 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.0446 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.2796 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.0556 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3252 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.3417 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.8739 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0016 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.4838 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.2791 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 353.04
12 day DMA 351.88
20 day DMA 350.04
35 day DMA 350.57
50 day DMA 348.39
100 day DMA 358.01
150 day DMA 354
200 day DMA 341.65

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA353.43352.95351.93
12 day EMA352.02351.59350.97
20 day EMA351.06350.71350.26
35 day EMA349.24348.94348.58
50 day EMA347.96347.7347.4

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA353.04352.29351.42
12 day SMA351.88351.3350.58
20 day SMA350.04349.77349.44
35 day SMA350.57350.2349.82
50 day SMA348.39348.08347.79
100 day SMA358.01358.12358.22
150 day SMA354353.68353.37
200 day SMA341.65341.28340.9

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
21 Mon 351.30 352.80 351.00 to 354.50 0.74 times
18 Fri 354.05 352.85 339.45 to 359.80 2.16 times
17 Thu 353.10 351.55 350.20 to 354.00 0.69 times
16 Wed 351.65 348.85 348.80 to 353.65 0.72 times
15 Tue 349.75 349.50 347.70 to 350.50 0.69 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
21 Mon 349.45 352.05 349.00 to 352.80 1.01 times
18 Fri 352.85 352.75 346.45 to 355.40 2 times
17 Thu 352.85 351.75 350.50 to 353.80 0.85 times
16 Wed 351.40 349.35 349.00 to 353.00 0.58 times
15 Tue 349.45 349.15 347.40 to 349.90 0.56 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
21 Mon 349.55 351.50 349.00 to 352.00 0.61 times
18 Fri 352.50 353.40 339.00 to 357.20 2.76 times
17 Thu 352.75 352.40 350.70 to 353.25 0.77 times
16 Wed 351.30 349.90 349.90 to 353.00 0.52 times
15 Tue 349.40 349.35 347.85 to 350.10 0.34 times
Back to top | Use Dark Theme