AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 347.3 and 351.55

Daily Target 1346.3
Daily Target 2348.3
Daily Target 3350.55
Daily Target 4352.55
Daily Target 5354.8

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 25 September 2026 350.30 (0.49%) 351.70 348.55 - 352.80 0.7698 times
Thu 24 September 2026 348.60 (-0.8%) 348.65 348.60 - 352.00 0.5447 times
Wed 23 September 2026 351.40 (0%) 349.85 348.75 - 351.40 0.4722 times
Tue 22 September 2026 351.40 (-0.85%) 352.10 349.10 - 352.75 1.0792 times
Mon 21 September 2026 354.40 (-0.17%) 352.80 351.00 - 354.50 0.9637 times
Fri 18 September 2026 355.00 (0.57%) 352.85 339.45 - 359.80 2.8127 times
Thu 17 September 2026 353.00 (0.2%) 351.55 350.20 - 354.00 0.8968 times
Wed 16 September 2026 352.30 (0.51%) 348.85 348.80 - 353.65 0.9412 times
Tue 15 September 2026 350.50 (-0.04%) 349.50 347.70 - 350.50 0.9027 times
Mon 14 September 2026 350.65 (0%) 348.60 347.30 - 350.85 0.6171 times
Fri 11 September 2026 350.65 (-1.23%) 351.70 346.90 - 353.85 1.2851 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 346.45 and 352.4

Weekly Target 1345.17
Weekly Target 2347.73
Weekly Target 3351.11666666667
Weekly Target 4353.68
Weekly Target 5357.07

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 25 September 2026 350.30 (-1.32%) 352.80 348.55 - 354.50 0.6058 times
Fri 18 September 2026 355.00 (1.24%) 348.60 339.45 - 359.80 0.9761 times
Fri 11 September 2026 350.65 (0.52%) 349.05 346.90 - 357.40 0.9267 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 0.9326 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.6186 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.2735 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 1.7663 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.6221 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.2999 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 0.9785 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 1.2346 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 344.88 and 365.23

Monthly Target 1329.5
Monthly Target 2339.9
Monthly Target 3349.85
Monthly Target 4360.25
Monthly Target 5370.2

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 25 September 2026 350.30 (0.66%) 348.60 339.45 - 359.80 0.6574 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.0094 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.0356 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.2685 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.0464 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3137 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.3301 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.8663 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 0.9929 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.4796 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.2766 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 351.22
12 day DMA 351.93
20 day DMA 350.69
35 day DMA 350.88
50 day DMA 348.93
100 day DMA 357.17
150 day DMA 355.12
200 day DMA 343.07

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA350.81351.07352.3
12 day EMA351.19351.35351.85
20 day EMA350.83350.89351.13
35 day EMA349.76349.73349.8
50 day EMA348.64348.57348.57

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA351.22352.16353.04
12 day SMA351.93352.13352.28
20 day SMA350.69350.46350.44
35 day SMA350.88350.87350.79
50 day SMA348.93348.81348.73
100 day SMA357.17357.36357.6
150 day SMA355.12354.85354.58
200 day SMA343.07342.73342.39

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
25 Fri 349.60 351.70 348.55 to 352.80 1.01 times
24 Thu 351.55 348.65 348.60 to 352.00 0.71 times
23 Wed 349.55 349.85 348.75 to 350.85 0.62 times
22 Tue 350.50 352.10 349.10 to 352.75 1.41 times
21 Mon 351.30 352.80 351.00 to 354.50 1.26 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
25 Fri 349.75 349.30 348.40 to 350.20 1.51 times
24 Thu 348.55 346.85 346.50 to 348.95 0.95 times
23 Wed 347.20 348.00 346.65 to 348.60 0.77 times
22 Tue 348.55 349.65 347.40 to 351.35 0.97 times
21 Mon 349.45 352.05 349.00 to 352.80 0.81 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
25 Fri 349.15 348.50 348.20 to 349.50 0.94 times
24 Thu 348.25 346.00 345.70 to 351.00 1.07 times
23 Wed 346.30 348.15 346.10 to 348.30 1.52 times
22 Tue 348.40 350.95 347.95 to 350.95 0.72 times
21 Mon 349.55 351.50 349.00 to 352.00 0.76 times
Back to top | Use Dark Theme