AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 338.05 and 347.15

Daily Target 1331.17
Daily Target 2335.83
Daily Target 3340.26666666667
Daily Target 4344.93
Daily Target 5349.37

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Thu 09 July 2026 340.50 (0.19%) 337.10 335.60 - 344.70 1.4973 times
Wed 08 July 2026 339.85 (1.75%) 333.80 333.30 - 340.00 1.9217 times
Tue 07 July 2026 334.00 (0.21%) 332.60 331.15 - 334.25 1.0725 times
Mon 06 July 2026 333.30 (-0.43%) 330.75 330.35 - 333.50 1.0498 times
Fri 03 July 2026 334.75 (1.55%) 329.65 329.25 - 334.75 1.685 times
Thu 02 July 2026 329.65 (-0.45%) 328.75 326.20 - 329.65 1.1868 times
Wed 01 July 2026 331.15 (-0.93%) 327.60 325.35 - 331.15 1.4108 times
Tue 30 June 2026 334.25 (-0.24%) 335.00 334.25 - 335.00 0.0006 times
Mon 29 June 2026 335.05 (0.92%) 337.35 330.10 - 338.00 0.013 times
Fri 26 June 2026 332.00 (0%) 332.50 327.10 - 333.75 0.1626 times
Thu 25 June 2026 332.00 (-2.35%) 331.00 328.95 - 334.50 0.701 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 335.43 and 349.78

Weekly Target 1324.17
Weekly Target 2332.33
Weekly Target 3338.51666666667
Weekly Target 4346.68
Weekly Target 5352.87

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Thu 09 July 2026 340.50 (1.72%) 330.75 330.35 - 344.70 0.9479 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.7349 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.709 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.4663 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.2026 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.2407 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1712 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 0.8929 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.5152 times
Fri 08 May 2026 370.85 (1.42%) 369.20 364.55 - 376.90 1.1193 times
Fri 01 May 2026 365.65 (-2.49%) 375.85 365.65 - 389.60 0.297 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 332.93 and 352.28

Monthly Target 1317.5
Monthly Target 2329
Monthly Target 3336.85
Monthly Target 4348.35
Monthly Target 5356.2

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Thu 09 July 2026 340.50 (1.87%) 327.60 325.35 - 344.70 0.5516 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.5168 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.2512 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.5708 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.5904 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.0358 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.1872 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5735 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3308 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.392 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3397 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 336.48
12 day DMA 334.71
20 day DMA 346.07
35 day DMA 363.82
50 day DMA 368.15
100 day DMA 356.48
150 day DMA 339.01
200 day DMA 320.96

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA337.37335.81333.79
12 day EMA339.8339.67339.64
20 day EMA346.13346.72347.44
35 day EMA354.81355.65356.58
50 day EMA365.42366.44367.53

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA336.48334.31332.57
12 day SMA334.71335.53337.31
20 day SMA346.07347.66349.39
35 day SMA363.82365.24366.57
50 day SMA368.15368.66369.27
100 day SMA356.48356.15355.84
150 day SMA339.01338.61338.19
200 day SMA320.96320.53320.11

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
09 Thu 343.90 337.10 335.60 to 344.70 1.04 times
08 Wed 337.70 333.80 333.30 to 340.00 1.33 times
07 Tue 333.45 332.60 331.15 to 334.25 0.74 times
06 Mon 332.65 330.75 330.35 to 333.50 0.73 times
03 Fri 330.50 329.65 329.25 to 334.75 1.17 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
09 Thu 344.35 339.60 337.00 to 344.95 1.03 times
08 Wed 338.05 336.50 335.80 to 340.50 1.6 times
07 Tue 333.95 333.80 332.20 to 334.90 0.62 times
06 Mon 333.80 331.90 331.70 to 334.45 0.51 times
03 Fri 331.35 330.20 329.85 to 335.15 1.23 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
09 Thu 345.30 338.20 337.20 to 345.85 1.83 times
08 Wed 339.00 337.80 336.25 to 341.20 1.44 times
07 Tue 335.00 335.30 333.00 to 335.40 0.46 times
06 Mon 333.70 332.80 332.75 to 335.40 0.32 times
03 Fri 331.75 332.40 330.40 to 336.00 0.95 times
Back to top | Use Dark Theme