AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 361.05 and 367

Daily Target 1359.4
Daily Target 2362.7
Daily Target 3365.35
Daily Target 4368.65
Daily Target 5371.3

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Tue 14 April 2026 366.00 (0%) 368.00 362.05 - 368.00 0.8376 times
Mon 13 April 2026 366.00 (2.64%) 358.95 357.95 - 371.00 1.6782 times
Fri 10 April 2026 356.60 (0.31%) 354.20 353.50 - 358.65 0.884 times
Thu 09 April 2026 355.50 (0.06%) 353.85 353.00 - 355.50 0.5437 times
Wed 08 April 2026 355.30 (-0.39%) 356.55 353.25 - 357.20 0.8902 times
Tue 07 April 2026 356.70 (-0.25%) 352.85 351.20 - 357.65 1.0805 times
Mon 06 April 2026 357.60 (0.73%) 354.60 349.50 - 359.00 1.1382 times
Thu 02 April 2026 355.00 (0.68%) 353.90 350.35 - 355.90 1.1185 times
Wed 01 April 2026 352.60 (-0.77%) 354.85 337.00 - 355.95 1.8266 times
Mon 30 March 2026 355.35 (5.18%) 346.80 346.80 - 355.35 0.0025 times
Fri 27 March 2026 337.85 (0.4%) 336.00 333.00 - 338.35 0.0045 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 361.98 and 375.03

Weekly Target 1351.93
Weekly Target 2358.97
Weekly Target 3364.98333333333
Weekly Target 4372.02
Weekly Target 5378.03

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Tue 14 April 2026 366.00 (2.64%) 358.95 357.95 - 371.00 0.7073 times
Fri 10 April 2026 356.60 (0.45%) 354.60 349.50 - 359.00 1.2755 times
Thu 02 April 2026 355.00 (5.08%) 346.80 337.00 - 355.95 0.8288 times
Fri 27 March 2026 337.85 (0.67%) 331.55 326.05 - 338.35 0.4544 times
Fri 20 March 2026 335.60 (-3.1%) 349.35 322.50 - 349.35 1.395 times
Fri 13 March 2026 346.35 (3.7%) 341.55 326.30 - 352.50 1.7166 times
Fri 06 March 2026 334.00 (6.42%) 315.10 315.10 - 341.25 1.6937 times
Fri 27 February 2026 313.85 (1.78%) 308.10 301.15 - 313.85 0.3085 times
Fri 20 February 2026 308.35 (0.02%) 308.65 303.25 - 310.45 0.6719 times
Fri 13 February 2026 308.30 (-0.77%) 309.80 304.00 - 315.95 0.9484 times
Fri 06 February 2026 310.70 (-3.28%) 307.65 298.15 - 318.95 1.4975 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 351.5 and 385.5

Monthly Target 1324
Monthly Target 2345
Monthly Target 3358
Monthly Target 4379
Monthly Target 5392

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Tue 14 April 2026 366.00 (3%) 354.85 337.00 - 371.00 1.2327 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 2.307 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.5026 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.7222 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.8319 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.4798 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.5686 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.4928 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.4239 times
Thu 31 July 2025 254.15 (2.19%) 249.60 246.85 - 255.30 0.4385 times
Mon 30 June 2025 248.70 (3.97%) 237.25 235.00 - 253.00 0.7082 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 359.88
12 day DMA 354.25
20 day DMA 347.91
35 day DMA 339.06
50 day DMA 330.68
100 day DMA 312.61
150 day DMA 296.16
200 day DMA 285.01

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA361.22358.83355.24
12 day EMA355.03353.04350.69
20 day EMA349.66347.94346.04
35 day EMA340.93339.45337.89
50 day EMA333.08331.74330.34

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA359.88358.02356.34
12 day SMA354.25351.79348.9
20 day SMA347.91346.92346.12
35 day SMA339.06337.41335.76
50 day SMA330.68329.79329.4
100 day SMA312.61311.59310.58
150 day SMA296.16295.41294.66
200 day SMA285.01284.41283.81

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
14 Tue 366.85 368.00 362.05 to 368.00 0.87 times
13 Mon 369.05 358.95 357.95 to 371.00 1.74 times
10 Fri 357.95 354.20 353.50 to 358.65 0.91 times
09 Thu 354.40 353.85 353.00 to 355.50 0.56 times
08 Wed 355.00 356.55 353.25 to 357.20 0.92 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
14 Tue 367.00 367.55 363.65 to 368.35 1.13 times
13 Mon 369.55 359.90 359.10 to 370.85 2.23 times
10 Fri 358.50 355.70 355.10 to 359.00 0.71 times
09 Thu 355.50 355.25 354.75 to 356.40 0.36 times
08 Wed 356.00 358.00 355.10 to 358.95 0.57 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
14 Tue 370.15 370.05 366.65 to 372.00 1.75 times
13 Mon 371.15 363.20 362.40 to 372.00 2.65 times
10 Fri 360.45 359.00 358.90 to 361.00 0.22 times
09 Thu 358.40 357.50 357.45 to 359.00 0.15 times
08 Wed 358.65 360.95 357.00 to 361.00 0.23 times
Back to top | Use Dark Theme