AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 328.25 and 334.05

Daily Target 1323.42
Daily Target 2327.28
Daily Target 3329.21666666667
Daily Target 4333.08
Daily Target 5335.02

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Wed 01 July 2026 331.15 (-0.93%) 327.60 325.35 - 331.15 1.8295 times
Tue 30 June 2026 334.25 (-0.24%) 335.00 334.25 - 335.00 0.0008 times
Mon 29 June 2026 335.05 (0.92%) 337.35 330.10 - 338.00 0.0168 times
Fri 26 June 2026 332.00 (0%) 332.50 327.10 - 333.75 0.2109 times
Thu 25 June 2026 332.00 (-2.35%) 331.00 328.95 - 334.50 0.909 times
Wed 24 June 2026 340.00 (-2.94%) 345.10 328.00 - 345.35 1.6928 times
Tue 23 June 2026 350.30 (-3.04%) 355.50 343.25 - 355.50 1.4287 times
Mon 22 June 2026 361.30 (0.53%) 357.95 354.30 - 361.30 1.1333 times
Fri 19 June 2026 359.40 (-0.21%) 357.30 355.10 - 359.40 1.0954 times
Thu 18 June 2026 360.15 (-0.76%) 358.00 354.70 - 360.15 1.6829 times
Wed 17 June 2026 362.90 (0.14%) 357.90 357.30 - 362.90 1.4096 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 321.93 and 334.58

Weekly Target 1318.85
Weekly Target 2325
Weekly Target 3331.5
Weekly Target 4337.65
Weekly Target 5344.15

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Wed 01 July 2026 331.15 (-0.26%) 337.35 325.35 - 338.00 0.2751 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.8004 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.6554 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.3577 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.4006 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1932 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 1.008 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.7106 times
Fri 08 May 2026 370.85 (1.42%) 369.20 364.55 - 376.90 1.2636 times
Fri 01 May 2026 365.65 (-2.49%) 375.85 365.65 - 389.60 0.3353 times
Fri 24 April 2026 375.00 (0.81%) 364.35 360.65 - 376.30 0.9403 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 328.25 and 334.05

Monthly Target 1323.42
Monthly Target 2327.28
Monthly Target 3329.21666666667
Monthly Target 4333.08
Monthly Target 5335.02

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Wed 01 July 2026 331.15 (-0.93%) 327.60 325.35 - 331.15 0.0831 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.592 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.3132 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.6486 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.6692 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.0872 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.2461 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.6019 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3472 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.4114 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3565 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 332.89
12 day DMA 346.74
20 day DMA 360.39
35 day DMA 372.4
50 day DMA 372.66
100 day DMA 355.01
150 day DMA 336.66
200 day DMA 318.62

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA335.37337.48339.09
12 day EMA345.81348.48351.07
20 day EMA354.6357.07359.47
35 day EMA362.05363.87365.61
50 day EMA368.44369.96371.42

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA332.89334.66337.87
12 day SMA346.74350.14353.66
20 day SMA360.39363.68366.74
35 day SMA372.4373.94375.21
50 day SMA372.66373.43374.07
100 day SMA355.01354.82354.59
150 day SMA336.66336.26335.84
200 day SMA318.62318.26317.89

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
01 Wed 329.45 327.60 325.35 to 330.00 1.08 times
30 Tue 329.80 329.60 328.65 to 333.65 1.22 times
29 Mon 329.55 333.00 328.30 to 334.80 0.99 times
26 Fri 333.00 339.80 329.90 to 342.00 0.61 times
25 Thu 332.25 328.25 327.50 to 333.00 1.1 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
01 Wed 329.80 328.80 326.80 to 330.45 1.06 times
30 Tue 330.65 329.45 328.80 to 334.40 1.05 times
29 Mon 329.80 332.80 328.65 to 334.50 1.11 times
26 Fri 333.25 332.60 328.90 to 334.80 0.71 times
25 Thu 332.50 326.85 326.30 to 333.40 1.08 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
01 Wed 329.65 329.35 327.30 to 331.10 1.99 times
30 Tue 330.85 331.85 330.00 to 335.65 2.4 times
29 Mon 331.85 333.10 329.60 to 333.30 0.46 times
26 Fri 330.90 330.90 330.90 to 330.90 0.05 times
25 Thu 330.90 329.95 329.95 to 331.85 0.1 times
Back to top | Use Dark Theme