AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 343.78 and 348.28

Daily Target 1	342.75
Daily Target 2	344.8
Daily Target 3	347.25
Daily Target 4	349.3
Daily Target 5	351.75

Daily price and volume Aluminium Mini

Date	Closing	Open	Range	Volume
Thu 23 July 2026	346.85 (0.14%)	346.90	345.20 - 349.70	0.8925 times
Wed 22 July 2026	346.35 (0.62%)	343.60	342.75 - 348.40	0.944 times
Tue 21 July 2026	344.20 (0.38%)	342.20	341.60 - 345.15	0.6876 times
Mon 20 July 2026	342.90 (0.18%)	343.45	340.50 - 344.70	0.6645 times
Fri 17 July 2026	342.30 (-0.64%)	345.10	341.05 - 345.10	0.8084 times
Thu 16 July 2026	344.50 (0.04%)	343.40	342.55 - 345.50	0.8427 times
Wed 15 July 2026	344.35 (-0.09%)	345.00	341.25 - 345.45	0.9283 times
Tue 14 July 2026	344.65 (1.03%)	342.40	341.80 - 346.00	1.2044 times
Mon 13 July 2026	341.15 (0.59%)	338.60	338.00 - 341.90	1.0877 times
Fri 10 July 2026	339.15 (-0.4%)	344.00	337.00 - 346.35	1.9399 times
Thu 09 July 2026	340.50 (0.19%)	337.10	335.60 - 344.70	1.4517 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 343.68 and 352.88

Weekly Target 1	336.48
Weekly Target 2	341.67
Weekly Target 3	345.68333333333
Weekly Target 4	350.87
Weekly Target 5	354.88

Weekly price and volumes for Aluminium Mini

Date	Closing	Open	Range	Volume
Thu 23 July 2026	346.85 (1.33%)	343.45	340.50 - 349.70	0.6162 times
Fri 17 July 2026	342.30 (0.93%)	338.60	338.00 - 346.00	0.9414 times
Fri 10 July 2026	339.15 (1.31%)	330.75	330.35 - 346.35	1.4132 times
Fri 03 July 2026	334.75 (0.83%)	337.35	325.35 - 338.00	0.805 times
Fri 26 June 2026	332.00 (-7.62%)	357.95	327.10 - 361.30	0.7766 times
Fri 19 June 2026	359.40 (-4.54%)	374.30	350.55 - 375.25	1.606 times
Fri 12 June 2026	376.50 (-2.64%)	384.65	369.05 - 388.00	1.3172 times
Fri 05 June 2026	386.70 (-0.26%)	385.90	383.05 - 397.10	1.3589 times
Fri 29 May 2026	387.70 (-0.44%)	385.35	384.40 - 395.05	0.1875 times
Fri 22 May 2026	389.40 (1.83%)	379.15	376.35 - 390.75	0.978 times
Fri 15 May 2026	382.40 (3.11%)	370.35	370.35 - 387.50	1.6596 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 336.1 and 360.45

Monthly Target 1	316.28
Monthly Target 2	331.57
Monthly Target 3	340.63333333333
Monthly Target 4	355.92
Monthly Target 5	364.98

Monthly price and volumes Aluminium Mini

Date	Closing	Open	Range	Volume
Thu 23 July 2026	346.85 (3.77%)	327.60	325.35 - 349.70	1.0688 times
Tue 30 June 2026	334.25 (-13.79%)	385.90	327.10 - 397.10	1.4337 times
Fri 29 May 2026	387.70 (6.03%)	367.20	364.55 - 395.05	1.1827 times
Thu 30 April 2026	365.65 (2.9%)	354.85	337.00 - 389.60	1.4848 times
Mon 30 March 2026	355.35 (13.22%)	315.10	315.10 - 355.35	1.5033 times
Fri 27 February 2026	313.85 (-2.3%)	307.65	298.15 - 318.95	0.9791 times
Fri 30 January 2026	321.25 (8.46%)	297.95	296.50 - 346.50	1.1222 times
Wed 31 December 2025	296.20 (8.9%)	273.85	272.30 - 310.80	0.5421 times
Fri 28 November 2025	272.00 (1.8%)	271.70	263.00 - 275.40	0.3127 times
Fri 31 October 2025	267.20 (3.41%)	259.30	258.30 - 275.80	0.3705 times
Tue 30 September 2025	258.40 (1.67%)	255.15	248.05 - 261.70	0.3211 times

monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period	DMA value
5 day DMA	344.52
12 day DMA	343.06
20 day DMA	339.05
35 day DMA	350.38
50 day DMA	361.93
100 day DMA	359.64
150 day DMA	343.22
200 day DMA	325.29

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	345.13	344.27	343.23
12 day EMA	343.54	342.94	342.32
20 day EMA	344.87	344.66	344.48
35 day EMA	352.37	352.7	353.07
50 day EMA	361.64	362.24	362.89

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	344.52	344.05	343.65
12 day SMA	343.06	341.99	340.9
20 day SMA	339.05	338.3	337.99
35 day SMA	350.38	351.7	353.14
50 day SMA	361.93	362.71	363.49
100 day SMA	359.64	359.4	359.17
150 day SMA	343.22	342.8	342.36
200 day SMA	325.29	324.87	324.44

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
23 Thu	346.80	346.90	345.20 to 349.70	1.12 times
22 Wed	346.90	343.60	342.75 to 348.40	1.18 times
21 Tue	343.60	342.20	341.60 to 345.15	0.86 times
20 Mon	341.20	343.45	340.50 to 344.70	0.83 times
17 Fri	343.25	345.10	341.05 to 345.10	1.01 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
23 Thu	346.90	345.55	344.90 to 349.30	1.47 times
22 Wed	346.55	342.15	342.10 to 347.35	1.44 times
21 Tue	343.05	341.35	341.10 to 344.70	0.69 times
20 Mon	340.55	343.00	339.00 to 343.50	0.81 times
17 Fri	342.70	344.65	341.10 to 344.80	0.59 times

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
23 Thu	347.60	348.20	345.25 to 349.85	1.54 times
22 Wed	346.80	343.90	343.40 to 347.80	1.52 times
21 Tue	343.70	342.45	341.75 to 345.10	0.75 times
20 Mon	341.55	344.25	340.20 to 344.25	0.63 times
17 Fri	343.35	344.50	342.10 to 344.55	0.56 times

Feed