AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 351.35 and 355.95

Daily Target 1347.53
Daily Target 2350.57
Daily Target 3352.13333333333
Daily Target 4355.17
Daily Target 5356.73

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 07 August 2026 353.60 (1.12%) 350.25 349.10 - 353.70 2.0715 times
Thu 06 August 2026 349.70 (1.07%) 345.70 345.10 - 349.90 1.6998 times
Wed 05 August 2026 346.00 (-1.31%) 345.30 342.75 - 347.00 1.3319 times
Tue 04 August 2026 350.60 (1.83%) 346.05 344.55 - 350.60 1.7696 times
Mon 03 August 2026 344.30 (0.76%) 340.55 338.55 - 345.40 1.5666 times
Fri 31 July 2026 341.70 (0.06%) 350.00 341.70 - 350.00 0.0004 times
Thu 30 July 2026 341.50 (0.44%) 340.00 340.00 - 346.75 0.0038 times
Wed 29 July 2026 340.00 (-0.5%) 337.30 332.75 - 340.00 0.1694 times
Tue 28 July 2026 341.70 (-0.28%) 338.65 332.70 - 342.00 0.8659 times
Mon 27 July 2026 342.65 (-0.58%) 343.20 341.35 - 344.00 0.5211 times
Fri 24 July 2026 344.65 (-0.63%) 345.70 342.50 - 346.70 0.8867 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 346.08 and 361.23

Weekly Target 1333.47
Weekly Target 2343.53
Weekly Target 3348.61666666667
Weekly Target 4358.68
Weekly Target 5363.77

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.1859 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.2193 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 0.7154 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 0.9026 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.3549 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.7718 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.7446 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.5398 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.2629 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.3029 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1797 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 346.08 and 361.23

Monthly Target 1333.47
Monthly Target 2343.53
Monthly Target 3348.61666666667
Monthly Target 4358.68
Monthly Target 5363.77

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 0.3476 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.161 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.4221 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.1731 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.4728 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.4911 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9712 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.1132 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5377 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3102 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.3675 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 348.84
12 day DMA 345.27
20 day DMA 344.68
35 day DMA 341.74
50 day DMA 352.71
100 day DMA 360.15
150 day DMA 346.85
200 day DMA 329.76

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA349.15346.93345.55
12 day EMA346.41345.1344.26
20 day EMA345.92345.11344.63
35 day EMA350.74350.57350.62
50 day EMA355.27355.34355.57

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA348.84346.46344.82
12 day SMA345.27344.67344.21
20 day SMA344.68343.96343.5
35 day SMA341.74341.91342.2
50 day SMA352.71353.39354.17
100 day SMA360.15360.05360.01
150 day SMA346.85346.57346.27
200 day SMA329.76329.33328.91

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
07 Fri 350.85 350.25 349.10 to 353.70 1.23 times
06 Thu 349.40 345.70 345.10 to 349.90 1.01 times
05 Wed 346.55 345.30 342.75 to 347.00 0.79 times
04 Tue 345.00 346.05 344.55 to 349.50 1.05 times
03 Mon 344.75 340.55 338.55 to 345.40 0.93 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
07 Fri 350.95 350.20 348.85 to 353.40 1.31 times
06 Thu 349.00 346.35 345.05 to 349.50 0.98 times
05 Wed 346.60 345.55 343.05 to 347.00 0.56 times
04 Tue 345.25 347.65 344.50 to 349.85 1.24 times
03 Mon 345.15 340.25 339.70 to 345.95 0.89 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
07 Fri 351.10 349.95 349.50 to 355.40 2.59 times
06 Thu 349.00 348.00 346.05 to 349.35 0.55 times
05 Wed 344.75 346.10 343.10 to 346.90 0.6 times
04 Tue 345.70 347.65 343.15 to 349.50 0.72 times
03 Mon 345.55 343.75 343.75 to 346.30 0.55 times
Back to top | Use Dark Theme