Use Dark Theme
bell notificationshomepagelogin

AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 232.78 and 236.48

Daily Target 1229.9
Daily Target 2231.95
Daily Target 3233.6
Daily Target 4235.65
Daily Target 5237.3

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 03 May 2024 234.00 (0.49%) 232.80 231.55 - 235.25 1.9901 times
Thu 02 May 2024 232.85 (-1.63%) 237.95 231.70 - 238.10 2.978 times
Wed 01 May 2024 236.70 (-2.01%) 235.60 235.15 - 237.20 0.9348 times
Tue 30 April 2024 241.55 (-1.33%) 246.00 246.00 - 246.50 0.0182 times
Mon 29 April 2024 244.80 (0.23%) 246.50 244.00 - 248.10 0.0182 times
Fri 26 April 2024 244.25 (-1.35%) 248.60 243.95 - 251.80 0.0637 times
Thu 25 April 2024 247.60 (2.21%) 244.95 242.50 - 248.60 0.0349 times
Wed 24 April 2024 242.25 (0.73%) 241.05 240.10 - 248.80 0.3063 times
Tue 23 April 2024 240.50 (-1.17%) 241.60 237.50 - 243.40 2.0842 times
Mon 22 April 2024 243.35 (0.29%) 243.35 241.25 - 243.90 1.5716 times
Fri 19 April 2024 242.65 (2.19%) 239.20 238.40 - 243.10 1.7475 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 224.5 and 241.05

Weekly Target 1221.33
Weekly Target 2227.67
Weekly Target 3237.88333333333
Weekly Target 4244.22
Weekly Target 5254.43

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 03 May 2024 234.00 (-4.2%) 246.50 231.55 - 248.10 1.2022 times
Fri 26 April 2024 244.25 (0.66%) 243.35 237.50 - 251.80 0.8219 times
Fri 19 April 2024 242.65 (6.96%) 235.50 229.65 - 243.10 2.3423 times
Fri 12 April 2024 226.85 (1.25%) 223.50 221.30 - 229.50 1.7458 times
Fri 05 April 2024 224.05 (7.12%) 209.00 208.85 - 224.90 1.5484 times
Thu 28 March 2024 209.15 (1.41%) 207.50 207.05 - 212.20 0.0164 times
Fri 22 March 2024 206.25 (0.78%) 204.85 203.20 - 207.30 0.6126 times
Fri 15 March 2024 204.65 (0.94%) 203.00 202.25 - 205.30 0.6654 times
Fri 08 March 2024 202.75 (0.62%) 201.05 201.05 - 203.85 0.7856 times
Fri 01 March 2024 201.50 (2.99%) 0.00 0.00 - 202.20 0.2593 times
Fri 23 February 2024 195.65 (-1.83%) 198.90 193.25 - 201.75 1.1398 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 229.5 and 236.05

Monthly Target 1228
Monthly Target 2231
Monthly Target 3234.55
Monthly Target 4237.55
Monthly Target 5241.1

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 03 May 2024 234.00 (-3.13%) 235.60 231.55 - 238.10 0.354 times
Tue 30 April 2024 241.55 (15.49%) 209.00 208.85 - 251.80 1.9158 times
Thu 28 March 2024 209.15 (4.44%) 200.10 199.65 - 212.20 0.693 times
Thu 29 February 2024 200.25 (-2.2%) 204.30 0.00 - 204.40 0.9274 times
Wed 31 January 2024 204.75 (-3.24%) 211.55 0.00 - 213.20 1.1181 times
Fri 29 December 2023 211.60 (3.98%) 201.95 0.00 - 209.65 0.868 times
Thu 30 November 2023 203.50 (-1.36%) 207.20 0.00 - 209.90 0.6602 times
Tue 31 October 2023 206.30 (-0.34%) 210.30 0.00 - 211.05 0.9212 times
Fri 29 September 2023 207.00 (2.4%) 202.75 199.70 - 212.50 1.2243 times
Thu 31 August 2023 202.15 (-0.15%) 204.05 0.00 - 204.55 1.318 times
Mon 31 July 2023 202.45 (0.42%) 196.40 194.65 - 203.40 1.184 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 237.98
12 day DMA 240.66
20 day DMA 235.58
35 day DMA 224.63
50 day DMA 217.58
100 day DMA 209.94
150 day DMA 207.95
200 day DMA 206.42

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA236.81238.22240.91
12 day EMA237.29237.89238.81
20 day EMA233.96233.96234.08
35 day EMA226.73226.3225.91
50 day EMA218.03217.38216.75

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA237.98240.03242.98
12 day SMA240.66240.75240.72
20 day SMA235.58235.08234.58
35 day SMA224.63223.77222.96
50 day SMA217.58216.87216.21
100 day SMA209.94209.55209.17
150 day SMA207.95207.78207.61
200 day SMA206.42206.23206.05

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
03 Fri 234.00 232.80 231.55 to 235.25 1.03 times
02 Thu 232.85 237.95 231.70 to 238.10 1.54 times
01 Wed 236.70 235.60 235.15 to 237.20 0.48 times
30 Tue 236.90 238.50 235.25 to 238.50 1.01 times
29 Mon 238.40 236.25 234.35 to 238.85 0.92 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
03 Fri 234.85 233.70 232.55 to 236.05 1.28 times
02 Thu 234.00 237.35 232.80 to 238.60 1.57 times
01 Wed 237.40 236.60 235.45 to 237.80 0.38 times
30 Tue 237.10 237.85 235.10 to 238.10 1.01 times
29 Mon 237.50 237.20 234.30 to 238.55 0.75 times

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
03 Fri 235.65 235.65 235.65 to 235.65 2.5 times
02 Thu 235.35 0.00 0.00 to 0.00 0 times
01 Wed 238.20 0.00 0.00 to 0.00 0 times
30 Tue 237.30 0.00 0.00 to 0.00 0 times
29 Mon 229.00 229.00 229.00 to 229.00 2.5 times
Back to top Use Dark Theme