AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 368.18 and 375.28

Daily Target 1366.1
Daily Target 2370.25
Daily Target 3373.2
Daily Target 4377.35
Daily Target 5380.3

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Wed 10 June 2026 374.40 (-3.09%) 375.25 369.05 - 376.15 1.5595 times
Tue 09 June 2026 386.35 (0.19%) 384.35 376.00 - 388.00 1.6656 times
Mon 08 June 2026 385.60 (-0.28%) 384.65 382.25 - 386.20 0.7504 times
Fri 05 June 2026 386.70 (-1.6%) 389.50 383.05 - 389.60 1.2885 times
Thu 04 June 2026 393.00 (-1.01%) 392.20 387.30 - 393.50 0.9069 times
Wed 03 June 2026 397.00 (0.42%) 395.00 391.60 - 397.10 1.2038 times
Tue 02 June 2026 395.35 (1.22%) 393.50 393.50 - 396.70 1.0407 times
Mon 01 June 2026 390.60 (0.75%) 385.90 385.90 - 392.65 1.559 times
Fri 29 May 2026 387.70 (-0.23%) 390.00 387.50 - 392.50 0.0149 times
Thu 28 May 2026 388.60 (0%) 390.45 385.00 - 392.00 0.0107 times
Wed 27 May 2026 388.60 (-0.1%) 386.45 384.55 - 395.05 0.1335 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 362.25 and 381.2

Weekly Target 1358.2
Weekly Target 2366.3
Weekly Target 3377.15
Weekly Target 4385.25
Weekly Target 5396.1

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Wed 10 June 2026 374.40 (-3.18%) 384.65 369.05 - 388.00 0.8307 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.2535 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1729 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 0.9021 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.5309 times
Fri 08 May 2026 370.85 (1.42%) 369.20 364.55 - 376.90 1.1309 times
Fri 01 May 2026 365.65 (-2.49%) 375.85 365.65 - 389.60 0.3001 times
Fri 24 April 2026 375.00 (0.81%) 364.35 360.65 - 376.30 0.8415 times
Fri 17 April 2026 372.00 (4.32%) 358.95 350.40 - 376.90 1.8503 times
Fri 10 April 2026 356.60 (0.45%) 354.60 349.50 - 359.00 1.187 times
Thu 02 April 2026 355.00 (5.08%) 346.80 337.00 - 355.95 0.7712 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 357.7 and 385.75

Monthly Target 1352.13
Monthly Target 2363.27
Monthly Target 3380.18333333333
Monthly Target 4391.32
Monthly Target 5408.23

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Wed 10 June 2026 374.40 (-3.43%) 385.90 369.05 - 397.10 0.7567 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.3982 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.7553 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.7772 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.1576 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.3267 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.6409 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3697 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.4381 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3796 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.3266 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 385.21
12 day DMA 388.58
20 day DMA 387.61
35 day DMA 381.46
50 day DMA 375.72
100 day DMA 349.84
150 day DMA 328.44
200 day DMA 311.36

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA383.61388.22389.15
12 day EMA386.29388.45388.83
20 day EMA385.08386.2386.18
35 day EMA379.99380.32379.97
50 day EMA373.65373.62373.1

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA385.21389.73391.53
12 day SMA388.58389.68389.94
20 day SMA387.61388.15387.76
35 day SMA381.46381.33380.75
50 day SMA375.72375.34374.37
100 day SMA349.84349.27348.59
150 day SMA328.44327.77327.01
200 day SMA311.36310.74310.06

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Wed 371.50 375.25 369.05 to 376.15 1.26 times
09 Tue 377.45 384.35 376.00 to 388.00 1.35 times
08 Mon 385.45 384.65 382.25 to 386.20 0.61 times
05 Fri 384.45 389.50 383.05 to 389.60 1.04 times
04 Thu 390.05 392.20 387.30 to 393.50 0.73 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
10 Wed 371.00 376.00 369.55 to 376.00 1.44 times
09 Tue 377.35 383.55 376.00 to 386.75 1.32 times
08 Mon 384.80 385.00 381.45 to 385.15 0.55 times
05 Fri 383.70 387.85 382.10 to 388.80 0.98 times
04 Thu 389.85 392.35 386.95 to 393.30 0.71 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
10 Wed 370.60 374.75 369.00 to 375.00 1.83 times
09 Tue 376.05 384.00 372.80 to 386.00 1.32 times
08 Mon 384.80 385.00 381.25 to 385.20 0.54 times
05 Fri 384.05 388.35 382.75 to 388.40 0.79 times
04 Thu 389.45 390.60 387.20 to 393.65 0.51 times
Back to top | Use Dark Theme