AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 254.68 and 258.63

Daily Target 1	253.87
Daily Target 2	255.48
Daily Target 3	257.81666666667
Daily Target 4	259.43
Daily Target 5	261.77

Daily price and volume Aluminium Mini

Date	Closing	Open	Range	Volume
Wed 17 September 2025	257.10 (-1.17%)	260.10	256.20 - 260.15	0.9448 times
Tue 16 September 2025	260.15 (0.06%)	260.15	259.20 - 260.75	0.7127 times
Mon 15 September 2025	260.00 (-0.38%)	260.15	258.50 - 261.70	1.3406 times
Fri 12 September 2025	261.00 (0.35%)	260.70	259.40 - 261.25	1.1144 times
Thu 11 September 2025	260.10 (1.88%)	255.55	255.15 - 260.40	1.7629 times
Wed 10 September 2025	255.30 (-0.1%)	255.85	255.00 - 256.05	0.675 times
Tue 09 September 2025	255.55 (0.37%)	255.00	254.60 - 255.70	0.7941 times
Mon 08 September 2025	254.60 (0.14%)	253.90	252.00 - 255.25	0.8849 times
Fri 05 September 2025	254.25 (0.26%)	253.75	253.70 - 255.70	0.8412 times
Thu 04 September 2025	253.60 (-0.63%)	254.50	253.45 - 254.90	0.9294 times
Wed 03 September 2025	255.20 (-0.14%)	255.50	254.30 - 255.85	0.8258 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 253.9 and 259.4

Weekly Target 1	252.83
Weekly Target 2	254.97
Weekly Target 3	258.33333333333
Weekly Target 4	260.47
Weekly Target 5	263.83

Weekly price and volumes for Aluminium Mini

Date	Closing	Open	Range	Volume
Wed 17 September 2025	257.10 (-1.49%)	260.15	256.20 - 261.70	0.8286 times
Fri 12 September 2025	261.00 (2.65%)	253.90	252.00 - 261.25	1.4459 times
Fri 05 September 2025	254.25 (0.04%)	255.15	253.45 - 256.20	1.2463 times
Fri 29 August 2025	254.15 (1.11%)	251.25	249.15 - 259.50	0.3312 times
Fri 22 August 2025	251.35 (-1.32%)	254.25	247.70 - 254.25	1.2659 times
Thu 14 August 2025	254.70 (0.32%)	254.40	252.20 - 255.75	0.8857 times
Fri 08 August 2025	253.90 (1.7%)	249.65	249.35 - 256.00	1.4392 times
Fri 01 August 2025	249.65 (-1.56%)	253.65	248.90 - 254.00	0.4877 times
Fri 25 July 2025	253.60 (0.52%)	253.00	252.20 - 255.30	0.9759 times
Fri 18 July 2025	252.30 (1.08%)	248.75	247.65 - 252.60	1.0936 times
Fri 11 July 2025	249.60 (0.38%)	248.10	246.85 - 250.20	0.9911 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 254.55 and 264.25

Monthly Target 1	247.23
Monthly Target 2	252.17
Monthly Target 3	256.93333333333
Monthly Target 4	261.87
Monthly Target 5	266.63

Monthly price and volumes Aluminium Mini

Date	Closing	Open	Range	Volume
Wed 17 September 2025	257.10 (1.16%)	255.15	252.00 - 261.70	0.5543 times
Fri 29 August 2025	254.15 (0%)	251.65	247.70 - 259.50	0.6573 times
Thu 31 July 2025	254.15 (2.19%)	249.60	246.85 - 255.30	0.6799 times
Mon 30 June 2025	248.70 (3.97%)	237.25	235.00 - 253.00	1.098 times
Fri 30 May 2025	239.20 (1.42%)	231.60	228.75 - 245.25	1.2917 times
Wed 30 April 2025	235.85 (-4.48%)	247.00	0.00 - 249.00	1.2838 times
Mon 31 March 2025	246.90 (-5.29%)	257.90	246.45 - 267.95	0.8504 times
Fri 28 February 2025	260.70 (3.62%)	249.95	248.15 - 267.80	0.9623 times
Fri 31 January 2025	251.60 (3.69%)	241.60	237.50 - 265.00	1.2449 times
Tue 31 December 2024	242.65 (-0.12%)	242.55	240.35 - 257.00	1.3774 times
Fri 29 November 2024	242.95 (0.58%)	240.55	233.20 - 268.65	2.2326 times

monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period	DMA value
5 day DMA	259.67
12 day DMA	256.87
20 day DMA	254.94
35 day DMA	253.86
50 day DMA	253.05
100 day DMA	246.98
150 day DMA	248.1
200 day DMA	248.13

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	258.5	259.2	258.73
12 day EMA	257.13	257.14	256.59
20 day EMA	255.88	255.75	255.29
35 day EMA	254.46	254.3	253.96
50 day EMA	253.36	253.21	252.93

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	259.67	259.31	258.39
12 day SMA	256.87	256.68	256.18
20 day SMA	254.94	254.52	253.96
35 day SMA	253.86	253.69	253.43
50 day SMA	253.05	252.89	252.64
100 day SMA	246.98	246.72	246.44
150 day SMA	248.1	248.1	248.1
200 day SMA	248.13	248.06	247.98

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
17 Wed	257.10	260.10	256.20 to 260.15	0.8 times
16 Tue	260.15	260.15	259.20 to 260.75	0.61 times
15 Mon	260.00	260.15	258.50 to 261.70	1.14 times
12 Fri	261.00	260.70	259.40 to 261.25	0.95 times
11 Thu	260.10	255.55	255.15 to 260.40	1.5 times

Futures expiry: 31 Fri October 2025

Date	Closing	Open	Range	Volume
17 Wed	259.90	262.00	259.40 to 262.25	1.26 times
16 Tue	262.45	262.10	261.50 to 263.00	0.77 times
15 Mon	262.20	261.20	259.95 to 268.00	0.96 times
12 Fri	262.70	261.05	261.00 to 263.00	0.67 times
11 Thu	261.80	256.55	256.55 to 261.95	1.34 times

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
17 Wed	261.30	263.60	261.00 to 263.60	1.18 times
16 Tue	263.60	263.10	263.10 to 264.10	0.38 times
15 Mon	263.15	263.00	262.10 to 264.00	0.97 times
12 Fri	263.10	262.05	262.00 to 264.10	1.01 times
11 Thu	262.35	258.50	257.70 to 263.00	1.47 times

Feed