AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 282.75 and 284.75

Daily Target 1	282.38
Daily Target 2	283.12
Daily Target 3	284.38333333333
Daily Target 4	285.12
Daily Target 5	286.38

Daily price and volume Aluminium Mini

Date	Closing	Open	Range	Volume
Mon 22 December 2025	283.85 (0.35%)	285.30	283.65 - 285.65	0.6457 times
Fri 19 December 2025	282.85 (0.69%)	282.05	281.50 - 284.35	0.8316 times
Thu 18 December 2025	280.90 (0%)	281.05	280.60 - 283.00	0.7291 times
Wed 17 December 2025	280.90 (-0.16%)	281.35	279.55 - 282.20	1.1558 times
Tue 16 December 2025	281.35 (-0.05%)	280.85	279.00 - 281.70	0.8921 times
Mon 15 December 2025	281.50 (0%)	280.15	279.15 - 281.90	1.0399 times
Fri 12 December 2025	281.50 (0.25%)	280.30	277.25 - 282.35	1.5557 times
Thu 11 December 2025	280.80 (1.06%)	276.85	276.85 - 281.65	1.3894 times
Wed 10 December 2025	277.85 (0.52%)	276.60	275.35 - 278.70	0.8473 times
Tue 09 December 2025	276.40 (-1.34%)	277.60	274.25 - 278.05	0.9134 times
Mon 08 December 2025	280.15 (-0.07%)	279.20	276.90 - 280.50	1.2342 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 282.75 and 284.75

Weekly Target 1	282.38
Weekly Target 2	283.12
Weekly Target 3	284.38333333333
Weekly Target 4	285.12
Weekly Target 5	286.38

Weekly price and volumes for Aluminium Mini

Date	Closing	Open	Range	Volume
Mon 22 December 2025	283.85 (0.35%)	285.30	283.65 - 285.65	0.2088 times
Fri 19 December 2025	282.85 (0.48%)	280.15	279.00 - 284.35	1.503 times
Fri 12 December 2025	281.50 (0.41%)	279.20	274.25 - 282.35	1.9206 times
Fri 05 December 2025	280.35 (3.07%)	273.85	272.30 - 280.65	1.8851 times
Fri 28 November 2025	272.00 (2.64%)	266.10	263.70 - 272.00	0.4063 times
Fri 21 November 2025	265.00 (-2.75%)	269.90	263.00 - 271.00	1.1985 times
Fri 14 November 2025	272.50 (-0.24%)	272.95	269.10 - 275.40	0.8746 times
Fri 07 November 2025	273.15 (2.23%)	271.70	270.50 - 275.00	1.1348 times
Fri 31 October 2025	267.20 (0.7%)	266.30	263.00 - 275.80	0.2749 times
Fri 24 October 2025	265.35 (1.36%)	262.10	261.50 - 266.55	0.5935 times
Fri 17 October 2025	261.80 (0.17%)	261.35	260.60 - 266.20	1.1561 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 278.08 and 291.43

Monthly Target 1	267.25
Monthly Target 2	275.55
Monthly Target 3	280.6
Monthly Target 4	288.9
Monthly Target 5	293.95

Monthly price and volumes Aluminium Mini

Date	Closing	Open	Range	Volume
Mon 22 December 2025	283.85 (4.36%)	273.85	272.30 - 285.65	1.21 times
Fri 28 November 2025	272.00 (1.8%)	271.70	263.00 - 275.40	0.7926 times
Fri 31 October 2025	267.20 (3.41%)	259.30	258.30 - 275.80	0.9392 times
Tue 30 September 2025	258.40 (1.67%)	255.15	248.05 - 261.70	0.8139 times
Fri 29 August 2025	254.15 (0%)	251.65	247.70 - 259.50	0.7003 times
Thu 31 July 2025	254.15 (2.19%)	249.60	246.85 - 255.30	0.7243 times
Mon 30 June 2025	248.70 (3.97%)	237.25	235.00 - 253.00	1.1698 times
Fri 30 May 2025	239.20 (1.42%)	231.60	228.75 - 245.25	1.3761 times
Wed 30 April 2025	235.85 (-4.48%)	247.00	0.00 - 249.00	1.3677 times
Mon 31 March 2025	246.90 (-5.29%)	257.90	246.45 - 267.95	0.906 times
Fri 28 February 2025	260.70 (3.62%)	249.95	248.15 - 267.80	1.0252 times

monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period	DMA value
5 day DMA	281.97
12 day DMA	280.7
20 day DMA	277.92
35 day DMA	274.72
50 day DMA	271.89
100 day DMA	263.41
150 day DMA	257.43
200 day DMA	253.82

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	282.26	281.47	280.78
12 day EMA	280.36	279.73	279.16
20 day EMA	278.3	277.72	277.18
35 day EMA	275.28	274.78	274.3
50 day EMA	272.1	271.62	271.16

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	281.97	281.5	281.23
12 day SMA	280.7	280.1	279.69
20 day SMA	277.92	277.1	276.21
35 day SMA	274.72	274.44	273.99
50 day SMA	271.89	271.51	271.11
100 day SMA	263.41	263.08	262.77
150 day SMA	257.43	257.13	256.82
200 day SMA	253.82	253.72	253.61

Futures expiry: 31 Wed December 2025

Date	Closing	Open	Range	Volume
22 Mon	284.55	285.30	283.65 to 285.65	0.76 times
19 Fri	283.90	282.05	281.50 to 284.35	0.98 times
18 Thu	282.60	281.05	280.60 to 283.00	0.86 times
17 Wed	281.60	281.35	279.55 to 282.20	1.36 times
16 Tue	280.45	280.85	279.00 to 281.70	1.05 times

Futures expiry: 30 Fri January 2026

Date	Closing	Open	Range	Volume
22 Mon	286.50	289.35	285.80 to 289.40	1.29 times
19 Fri	287.15	285.95	285.05 to 287.40	1.16 times
18 Thu	285.55	284.85	283.95 to 285.90	0.76 times
17 Wed	284.90	283.95	282.50 to 285.35	1.08 times
16 Tue	283.35	282.60	280.05 to 284.95	0.71 times

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
22 Mon	290.05	296.50	286.00 to 296.50	1.92 times
19 Fri	290.60	288.90	288.85 to 290.80	1.03 times
18 Thu	288.80	288.60	287.00 to 289.00	0.78 times
17 Wed	288.35	288.15	286.00 to 288.80	0.96 times
16 Tue	286.60	285.00	285.00 to 287.00	0.31 times

Feed