AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 390.15 and 396.35

Daily Target 1385.07
Daily Target 2389.03
Daily Target 3391.26666666667
Daily Target 4395.23
Daily Target 5397.47

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Thu 04 June 2026 393.00 (-1.01%) 392.20 387.30 - 393.50 1.4725 times
Wed 03 June 2026 397.00 (0.42%) 395.00 391.60 - 397.10 1.9544 times
Tue 02 June 2026 395.35 (1.22%) 393.50 393.50 - 396.70 1.6897 times
Mon 01 June 2026 390.60 (0.75%) 385.90 385.90 - 392.65 2.5311 times
Fri 29 May 2026 387.70 (-0.23%) 390.00 387.50 - 392.50 0.0242 times
Thu 28 May 2026 388.60 (0%) 390.45 385.00 - 392.00 0.0174 times
Wed 27 May 2026 388.60 (-0.1%) 386.45 384.55 - 395.05 0.2168 times
Tue 26 May 2026 389.00 (0.34%) 387.60 384.40 - 391.00 0.6639 times
Mon 25 May 2026 387.70 (-0.44%) 385.35 385.10 - 387.70 0.4213 times
Fri 22 May 2026 389.40 (-0.21%) 388.85 384.65 - 389.70 1.0087 times
Thu 21 May 2026 390.20 (1.01%) 386.40 383.30 - 390.75 1.7511 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 389.45 and 400.65

Weekly Target 1380.8
Weekly Target 2386.9
Weekly Target 3392
Weekly Target 4398.1
Weekly Target 5403.2

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Thu 04 June 2026 393.00 (1.37%) 385.90 385.90 - 397.10 1.0177 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1788 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 0.9328 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.5829 times
Fri 08 May 2026 370.85 (1.42%) 369.20 364.55 - 376.90 1.1693 times
Fri 01 May 2026 365.65 (-2.49%) 375.85 365.65 - 389.60 0.3103 times
Fri 24 April 2026 375.00 (0.81%) 364.35 360.65 - 376.30 0.8701 times
Fri 17 April 2026 372.00 (4.32%) 358.95 350.40 - 376.90 1.9132 times
Fri 10 April 2026 356.60 (0.45%) 354.60 349.50 - 359.00 1.2273 times
Thu 02 April 2026 355.00 (5.08%) 346.80 337.00 - 355.95 0.7975 times
Fri 27 March 2026 337.85 (0.67%) 331.55 326.05 - 338.35 0.4373 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 389.45 and 400.65

Monthly Target 1380.8
Monthly Target 2386.9
Monthly Target 3392
Monthly Target 4398.1
Monthly Target 5403.2

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Thu 04 June 2026 393.00 (1.37%) 385.90 385.90 - 397.10 0.3722 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.4564 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.8284 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.8512 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.2057 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.3819 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.6675 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.385 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.4563 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3954 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.3402 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 392.73
12 day DMA 390.29
20 day DMA 386.49
35 day DMA 379.72
50 day DMA 372.38
100 day DMA 347.21
150 day DMA 325.49
200 day DMA 308.69

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA393.03393.05391.07
12 day EMA389.92389.36387.97
20 day EMA386.15385.43384.21
35 day EMA378.92378.09376.98
50 day EMA371.44370.56369.48

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA392.73391.85390.17
12 day SMA390.29389.65388.42
20 day SMA386.49385.29384.1
35 day SMA379.72379.2378.33
50 day SMA372.38371.15369.8
100 day SMA347.21346.44345.59
150 day SMA325.49324.66323.79
200 day SMA308.69307.97307.25

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
04 Thu 390.05 392.20 387.30 to 393.50 0.81 times
03 Wed 392.95 395.00 391.60 to 397.10 1.08 times
02 Tue 394.60 393.50 393.50 to 396.70 0.93 times
01 Mon 392.10 385.90 385.90 to 392.65 1.39 times
29 Fri 385.80 387.00 384.05 to 387.40 0.79 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
04 Thu 389.85 392.35 386.95 to 393.30 0.81 times
03 Wed 392.70 394.45 391.50 to 396.65 1.13 times
02 Tue 394.05 392.50 392.50 to 395.50 1.2 times
01 Mon 391.50 386.90 385.55 to 392.15 1.35 times
29 Fri 385.40 386.20 384.00 to 386.50 0.5 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
04 Thu 389.45 390.60 387.20 to 393.65 0.8 times
03 Wed 393.00 395.10 392.45 to 396.70 0.93 times
02 Tue 394.65 396.40 393.75 to 397.15 1.67 times
01 Mon 392.30 387.00 387.00 to 392.85 1.5 times
29 Fri 386.65 386.60 385.75 to 387.75 0.1 times
Back to top | Use Dark Theme