AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 173.85 and 521.55

Daily Target 1-115.9
Daily Target 2115.9
Daily Target 3231.8
Daily Target 4463.6
Daily Target 5579.5

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 28 August 2026 347.70 (0.55%) 0.00 0.00 - 347.70 0 times
Thu 27 August 2026 345.80 (-0.66%) 346.95 339.75 - 355.20 0.2974 times
Wed 26 August 2026 348.10 (0.55%) 350.10 336.50 - 350.55 0.9053 times
Tue 25 August 2026 346.20 (-0.67%) 348.15 346.20 - 350.50 0.7482 times
Mon 24 August 2026 348.55 (-0.16%) 347.55 347.55 - 352.00 1.3185 times
Fri 21 August 2026 349.10 (0.22%) 348.50 347.60 - 350.40 0.8888 times
Thu 20 August 2026 348.35 (-0.19%) 349.45 346.20 - 349.65 1.0295 times
Wed 19 August 2026 349.00 (-0.11%) 347.20 345.40 - 350.00 1.2978 times
Tue 18 August 2026 349.40 (-1.06%) 351.85 346.85 - 352.80 1.6071 times
Mon 17 August 2026 353.15 (1.2%) 350.60 350.05 - 354.35 1.9072 times
Fri 14 August 2026 348.95 (-1.43%) 346.00 344.35 - 349.70 1.3703 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 173.85 and 529.05

Weekly Target 1-120.9
Weekly Target 2113.4
Weekly Target 3234.3
Weekly Target 4468.6
Weekly Target 5589.5

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.5278 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.0865 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 1.5069 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.3839 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.2559 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 0.8349 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 1.0533 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.5811 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.9006 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.8689 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.797 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 173.85 and 533.65

Monthly Target 1-123.97
Monthly Target 2111.87
Monthly Target 3235.83333333333
Monthly Target 4471.67
Monthly Target 5595.63

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 28 August 2026 347.70 (1.76%) 340.55 0.00 - 359.80 1.0492 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.0766 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.3188 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.0879 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3657 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.3828 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9006 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0323 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.4986 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.2876 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.3408 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 347.27
12 day DMA 349.03
20 day DMA 350.28
35 day DMA 347.28
50 day DMA 344.44
100 day DMA 360.85
150 day DMA 350.36
200 day DMA 335.71

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA347.51347.41348.22
12 day EMA348.49348.63349.15
20 day EMA348.52348.61348.91
35 day EMA347.89347.9348.02
50 day EMA346.27346.21346.23

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA347.27347.55348.06
12 day SMA349.03349.8350.96
20 day SMA350.28349.98349.76
35 day SMA347.28347.04346.89
50 day SMA344.44344.68344.97
100 day SMA360.85360.93361.03
150 day SMA350.36350.21349.98
200 day SMA335.71335.33334.96

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
28 Fri 341.70 0.00 0.00 to 0.00 0 times
27 Thu 341.70 346.95 339.75 to 355.20 0.45 times
26 Wed 343.75 350.10 336.50 to 350.55 1.38 times
25 Tue 350.05 348.15 346.50 to 350.50 1.14 times
24 Mon 348.85 347.55 347.55 to 352.00 2.02 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
28 Fri 346.45 345.75 344.75 to 346.90 0.74 times
27 Thu 345.50 346.45 343.55 to 347.50 1.13 times
26 Wed 345.50 348.05 345.00 to 348.40 1.34 times
25 Tue 348.00 345.35 342.55 to 348.20 0.94 times
24 Mon 345.90 347.80 345.30 to 349.15 0.84 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
28 Fri 346.00 347.30 344.45 to 347.30 0.62 times
27 Thu 345.20 346.05 343.00 to 347.00 1.42 times
26 Wed 344.80 347.45 344.20 to 347.70 1.03 times
25 Tue 347.30 345.85 342.80 to 347.50 1.36 times
24 Mon 346.20 346.70 345.00 to 348.85 0.57 times
Back to top | Use Dark Theme