AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 351.65 and 355.85

Daily Target 1348.5
Daily Target 2350.6
Daily Target 3352.7
Daily Target 4354.8
Daily Target 5356.9

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Tue 08 September 2026 352.70 (0.69%) 350.95 350.60 - 354.80 1.4629 times
Mon 07 September 2026 350.30 (0.42%) 349.05 347.55 - 351.00 1.0511 times
Fri 04 September 2026 348.85 (-0.09%) 351.20 348.00 - 351.20 1.2981 times
Thu 03 September 2026 349.15 (0.47%) 348.95 347.05 - 351.70 1.6875 times
Wed 02 September 2026 347.50 (0.33%) 348.40 345.00 - 348.85 1.7207 times
Tue 01 September 2026 346.35 (-0.47%) 348.60 345.50 - 348.65 1.3028 times
Mon 31 August 2026 348.00 (0.09%) 345.75 345.75 - 350.00 0.0084 times
Fri 28 August 2026 347.70 (0.55%) 0.00 0.00 - 347.70 0 times
Thu 27 August 2026 345.80 (-0.66%) 346.95 339.75 - 355.20 0.3631 times
Wed 26 August 2026 348.10 (0.55%) 350.10 336.50 - 350.55 1.1053 times
Tue 25 August 2026 346.20 (-0.67%) 348.15 346.20 - 350.50 0.9135 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 350.13 and 357.38

Weekly Target 1344.43
Weekly Target 2348.57
Weekly Target 3351.68333333333
Weekly Target 4355.82
Weekly Target 5358.93

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Tue 08 September 2026 352.70 (1.1%) 349.05 347.55 - 354.80 0.3552 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 0.8502 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.564 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.161 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 1.6102 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.4788 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.2735 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 0.8921 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 1.1256 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.6895 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.9624 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 348.85 and 358.65

Monthly Target 1341.03
Monthly Target 2346.87
Monthly Target 3350.83333333333
Monthly Target 4356.67
Monthly Target 5360.63

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Tue 08 September 2026 352.70 (1.35%) 348.60 345.00 - 354.80 0.2631 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.052 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.0793 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.3221 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.0906 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3691 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.3862 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9029 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0348 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.4999 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.2883 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 349.7
12 day DMA 348.27
20 day DMA 349.41
35 day DMA 348.39
50 day DMA 345.6
100 day DMA 359.52
150 day DMA 351.75
200 day DMA 338.6

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA350.19348.93348.24
12 day EMA349.21348.58348.27
20 day EMA348.76348.34348.13
35 day EMA346.83346.48346.25
50 day EMA345.12344.81344.59

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA349.7348.43347.97
12 day SMA348.27347.97347.8
20 day SMA349.41349.76350.06
35 day SMA348.39348.15347.94
50 day SMA345.6345.23344.93
100 day SMA359.52359.65359.79
150 day SMA351.75351.47351.19
200 day SMA338.6338.19337.78

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
08 Tue 353.75 350.95 350.60 to 354.80 1.01 times
07 Mon 350.25 349.05 347.55 to 351.00 0.73 times
04 Fri 348.45 351.20 348.00 to 351.20 0.9 times
03 Thu 351.15 348.95 347.05 to 351.70 1.17 times
02 Wed 348.40 348.40 345.00 to 348.85 1.19 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
08 Tue 353.05 350.50 350.30 to 354.40 1.11 times
07 Mon 349.65 348.20 347.55 to 350.60 0.79 times
04 Fri 348.45 349.85 348.00 to 350.70 0.76 times
03 Thu 350.65 348.70 347.60 to 351.25 1.16 times
02 Wed 347.90 348.90 344.75 to 348.90 1.18 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
08 Tue 353.85 352.00 351.80 to 354.65 2.75 times
07 Mon 350.10 349.35 349.35 to 350.50 0.38 times
04 Fri 349.80 350.25 348.60 to 350.75 0.69 times
03 Thu 350.15 348.90 348.40 to 351.00 1 times
02 Wed 347.40 347.50 346.75 to 348.00 0.19 times
Back to top | Use Dark Theme