AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 344.38 and 348.63

Daily Target 1341
Daily Target 2343.5
Daily Target 3345.25
Daily Target 4347.75
Daily Target 5349.5

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Wed 05 August 2026 346.00 (-1.31%) 345.30 342.75 - 347.00 1.6062 times
Tue 04 August 2026 350.60 (1.83%) 346.05 344.55 - 350.60 2.134 times
Mon 03 August 2026 344.30 (0.76%) 340.55 338.55 - 345.40 1.8892 times
Fri 31 July 2026 341.70 (0.06%) 350.00 341.70 - 350.00 0.0005 times
Thu 30 July 2026 341.50 (0.44%) 340.00 340.00 - 346.75 0.0046 times
Wed 29 July 2026 340.00 (-0.5%) 337.30 332.75 - 340.00 0.2043 times
Tue 28 July 2026 341.70 (-0.28%) 338.65 332.70 - 342.00 1.0443 times
Mon 27 July 2026 342.65 (-0.58%) 343.20 341.35 - 344.00 0.6284 times
Fri 24 July 2026 344.65 (-0.63%) 345.70 342.50 - 346.70 1.0693 times
Thu 23 July 2026 346.85 (0.14%) 346.90 345.20 - 349.70 1.4192 times
Wed 22 July 2026 346.35 (0.62%) 343.60 342.75 - 348.40 1.5011 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 342.28 and 354.33

Weekly Target 1333
Weekly Target 2339.5
Weekly Target 3345.05
Weekly Target 4351.55
Weekly Target 5357.1

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Wed 05 August 2026 346.00 (1.26%) 340.55 338.55 - 350.60 0.6927 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.2316 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 0.7554 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 0.9531 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.4307 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.815 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.7862 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.626 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.3336 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.3758 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1898 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 342.28 and 354.33

Monthly Target 1333
Monthly Target 2339.5
Monthly Target 3345.05
Monthly Target 4351.55
Monthly Target 5357.1

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Wed 05 August 2026 346.00 (1.26%) 340.55 338.55 - 350.60 0.1953 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.1793 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.4446 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.1917 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.496 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.5147 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9865 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.1307 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5462 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.315 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.3733 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 344.82
12 day DMA 344.21
20 day DMA 343.5
35 day DMA 342.2
50 day DMA 354.17
100 day DMA 360.01
150 day DMA 346.27
200 day DMA 328.91

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA345.55345.33342.7
12 day EMA344.26343.94342.73
20 day EMA344.58344.43343.78
35 day EMA350.64350.91350.93
50 day EMA356.12356.53356.77

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA344.82343.62341.84
12 day SMA344.21343.95343.26
20 day SMA343.5343.19342.36
35 day SMA342.2342.69343.02
50 day SMA354.17355.02355.79
100 day SMA360.01360359.96
150 day SMA346.27345.97345.62
200 day SMA328.91328.5328.06

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
05 Wed 346.55 345.30 342.75 to 347.00 0.99 times
04 Tue 345.00 346.05 344.55 to 349.50 1.32 times
03 Mon 344.75 340.55 338.55 to 345.40 1.17 times
31 Fri 341.45 340.20 338.60 to 341.95 0.75 times
30 Thu 340.65 338.85 337.65 to 342.00 0.76 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
05 Wed 346.60 345.55 343.05 to 347.00 0.83 times
04 Tue 345.25 347.65 344.50 to 349.85 1.83 times
03 Mon 345.15 340.25 339.70 to 345.95 1.32 times
31 Fri 342.10 340.55 339.10 to 342.95 0.48 times
30 Thu 340.70 339.70 339.10 to 342.20 0.55 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
05 Wed 344.75 346.10 343.10 to 346.90 1.57 times
04 Tue 345.70 347.65 343.15 to 349.50 1.9 times
03 Mon 345.55 343.75 343.75 to 346.30 1.44 times
31 Fri 341.20 341.20 341.20 to 341.20 0.05 times
30 Thu 341.90 341.90 341.90 to 341.90 0.05 times
Back to top | Use Dark Theme