AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 346.68 and 347.68

Daily Target 1345.95
Daily Target 2346.4
Daily Target 3346.95
Daily Target 4347.4
Daily Target 5347.95

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Wed 30 September 2026 346.85 (-0.5%) 346.50 346.50 - 347.50 0.0032 times
Mon 28 September 2026 348.60 (-0.49%) 345.45 345.00 - 351.65 0.2302 times
Fri 25 September 2026 350.30 (0.49%) 351.70 348.55 - 352.80 0.8865 times
Thu 24 September 2026 348.60 (-0.8%) 348.65 348.60 - 352.00 0.6273 times
Wed 23 September 2026 351.40 (0%) 349.85 348.75 - 351.40 0.5439 times
Tue 22 September 2026 351.40 (-0.85%) 352.10 349.10 - 352.75 1.2429 times
Mon 21 September 2026 354.40 (-0.17%) 352.80 351.00 - 354.50 1.1099 times
Fri 18 September 2026 355.00 (0.57%) 352.85 339.45 - 359.80 3.2393 times
Thu 17 September 2026 353.00 (0.2%) 351.55 350.20 - 354.00 1.0328 times
Wed 16 September 2026 352.30 (0.51%) 348.85 348.80 - 353.65 1.084 times
Tue 15 September 2026 350.50 (-0.04%) 349.50 347.70 - 350.50 1.0397 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 345.93 and 352.58

Weekly Target 1341.18
Weekly Target 2344.02
Weekly Target 3347.83333333333
Weekly Target 4350.67
Weekly Target 5354.48

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Wed 30 September 2026 346.85 (-0.98%) 345.45 345.00 - 351.65 0.0354 times
Fri 25 September 2026 350.30 (-1.32%) 352.80 348.55 - 354.50 0.6691 times
Fri 18 September 2026 355.00 (1.24%) 348.60 339.45 - 359.80 1.0781 times
Fri 11 September 2026 350.65 (0.52%) 349.05 346.90 - 357.40 1.0236 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 1.03 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.6833 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.4066 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 1.9509 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.7917 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.3313 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 1.0808 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 332.98 and 353.33

Monthly Target 1328.35
Monthly Target 2337.6
Monthly Target 3348.7
Monthly Target 4357.95
Monthly Target 5369.05

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Wed 30 September 2026 346.85 (-0.33%) 348.60 339.45 - 359.80 0.6631 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.0088 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.035 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.2677 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.0458 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3129 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.3293 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.8658 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 0.9923 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.4793 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.2765 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 349.15
12 day DMA 351.08
20 day DMA 350.68
35 day DMA 350.47
50 day DMA 349.13
100 day DMA 356.65
150 day DMA 355.62
200 day DMA 343.74

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA349350.07350.81
12 day EMA350.19350.8351.2
20 day EMA350.24350.6350.81
35 day EMA349.65349.82349.89
50 day EMA348.68348.75348.76

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA349.15350.06351.22
12 day SMA351.08351.4351.93
20 day SMA350.68350.73350.69
35 day SMA350.47350.74350.88
50 day SMA349.13349.05348.93
100 day SMA356.65356.94357.17
150 day SMA355.62355.39355.12
200 day SMA343.74343.41343.07

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
30 Wed 341.80 344.10 340.40 to 345.80 1.74 times
28 Mon 347.55 349.00 346.00 to 349.00 1.07 times
25 Fri 349.75 349.30 348.40 to 350.20 1.02 times
24 Thu 348.55 346.85 346.50 to 348.95 0.64 times
23 Wed 347.20 348.00 346.65 to 348.60 0.53 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
30 Wed 341.45 344.15 340.30 to 345.40 1.44 times
28 Mon 346.75 348.80 345.65 to 348.90 1.86 times
25 Fri 349.15 348.50 348.20 to 349.50 0.45 times
24 Thu 348.25 346.00 345.70 to 351.00 0.51 times
23 Wed 346.30 348.15 346.10 to 348.30 0.73 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
30 Wed 327.35 0.00 0.00 to 0.00 0 times
28 Mon 350.05 0.00 0.00 to 0.00 0 times
25 Fri 342.35 0.00 0.00 to 0.00 0 times
24 Thu 342.30 0.00 0.00 to 0.00 0 times
23 Wed 344.50 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme