AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 385.1 and 390.1

Daily Target 1384.23
Daily Target 2385.97
Daily Target 3389.23333333333
Daily Target 4390.97
Daily Target 5394.23

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 29 May 2026 387.70 (-0.23%) 390.00 387.50 - 392.50 0.0289 times
Thu 28 May 2026 388.60 (0%) 390.45 385.00 - 392.00 0.0209 times
Wed 27 May 2026 388.60 (-0.1%) 386.45 384.55 - 395.05 0.2595 times
Tue 26 May 2026 389.00 (0.34%) 387.60 384.40 - 391.00 0.7948 times
Mon 25 May 2026 387.70 (-0.44%) 385.35 385.10 - 387.70 0.5044 times
Fri 22 May 2026 389.40 (-0.21%) 388.85 384.65 - 389.70 1.2076 times
Thu 21 May 2026 390.20 (1.01%) 386.40 383.30 - 390.75 2.0963 times
Wed 20 May 2026 386.30 (0.26%) 384.95 384.05 - 386.85 1.4187 times
Tue 19 May 2026 385.30 (0.78%) 381.50 379.10 - 386.50 2.0071 times
Mon 18 May 2026 382.30 (-0.03%) 379.15 376.35 - 382.65 1.6617 times
Fri 15 May 2026 382.40 (-0.86%) 384.60 377.20 - 385.10 2.5855 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 386.05 and 396.7

Weekly Target 1378.4
Weekly Target 2383.05
Weekly Target 3389.05
Weekly Target 4393.7
Weekly Target 5399.7

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1898 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 0.9903 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.6804 times
Fri 08 May 2026 370.85 (1.42%) 369.20 364.55 - 376.90 1.2414 times
Fri 01 May 2026 365.65 (-2.49%) 375.85 365.65 - 389.60 0.3294 times
Fri 24 April 2026 375.00 (0.81%) 364.35 360.65 - 376.30 0.9238 times
Fri 17 April 2026 372.00 (4.32%) 358.95 350.40 - 376.90 2.0311 times
Fri 10 April 2026 356.60 (0.45%) 354.60 349.50 - 359.00 1.303 times
Thu 02 April 2026 355.00 (5.08%) 346.80 337.00 - 355.95 0.8466 times
Fri 27 March 2026 337.85 (0.67%) 331.55 326.05 - 338.35 0.4642 times
Fri 20 March 2026 335.60 (-3.1%) 349.35 322.50 - 349.35 1.425 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 376.13 and 406.63

Monthly Target 1351.93
Monthly Target 2369.82
Monthly Target 3382.43333333333
Monthly Target 4400.32
Monthly Target 5412.93

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.4611 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.8342 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.8571 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.2096 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.3864 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.6697 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3863 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.4577 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3967 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.3413 times
Thu 31 July 2025 254.15 (2.19%) 249.60 246.85 - 255.30 0.353 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 388.32
12 day DMA 386.93
20 day DMA 381.97
35 day DMA 376.79
50 day DMA 367.59
100 day DMA 343.92
150 day DMA 322.11
200 day DMA 305.86

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA388.09388.29388.13
12 day EMA385.91385.59385.04
20 day EMA382.41381.85381.14
35 day EMA375.15374.41373.57
50 day EMA367.89367.08366.2

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA388.32388.66388.98
12 day SMA386.93386.72385.89
20 day SMA381.97380.86379.72
35 day SMA376.79375.9374.96
50 day SMA367.59366.7365.84
100 day SMA343.92343.16342.32
150 day SMA322.11321.31320.49
200 day SMA305.86305.19304.51

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
29 Fri 392.50 390.00 387.50 to 392.50 0.09 times
28 Thu 389.90 390.45 385.00 to 392.00 0.06 times
27 Wed 386.60 386.45 384.55 to 395.05 0.81 times
26 Tue 389.45 387.60 384.40 to 391.00 2.47 times
25 Mon 386.10 385.35 385.10 to 387.35 1.57 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 385.80 387.00 384.05 to 387.40 0.96 times
28 Thu 387.45 384.15 383.25 to 387.80 0.97 times
27 Wed 383.95 387.00 381.75 to 388.70 1.51 times
26 Tue 386.65 383.05 383.05 to 387.75 1.04 times
25 Mon 384.30 383.05 381.00 to 384.80 0.5 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
29 Fri 385.40 386.20 384.00 to 386.50 1.03 times
28 Thu 387.20 384.95 383.75 to 387.50 0.73 times
27 Wed 383.95 386.50 382.00 to 388.25 1.6 times
26 Tue 386.05 384.15 384.15 to 387.00 1.04 times
25 Mon 384.15 380.00 379.00 to 385.55 0.6 times
Back to top | Use Dark Theme