AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 273.6 and 274.7

Daily Target 1	272.68
Daily Target 2	273.42
Daily Target 3	273.78333333333
Daily Target 4	274.52
Daily Target 5	274.88

Daily price and volume Aluminium Mini

Date	Closing	Open	Range	Volume
Tue 11 November 2025	274.15 (-0.45%)	273.50	273.05 - 274.15	0.7151 times
Mon 10 November 2025	275.40 (0.82%)	272.95	272.95 - 275.40	1.13 times
Fri 07 November 2025	273.15 (-0.11%)	271.75	271.35 - 273.15	1.0256 times
Thu 06 November 2025	273.45 (0.59%)	271.90	271.40 - 273.60	1.6055 times
Wed 05 November 2025	271.85 (0.15%)	270.50	270.50 - 271.95	0.7963 times
Tue 04 November 2025	271.45 (-0.97%)	273.20	271.05 - 273.25	2.3154 times
Mon 03 November 2025	274.10 (2.58%)	271.70	271.25 - 275.00	2.3322 times
Fri 31 October 2025	267.20 (-0.21%)	267.20	267.20 - 267.20	0.0013 times
Thu 30 October 2025	267.75 (-0.11%)	268.45	265.70 - 268.85	0.0155 times
Wed 29 October 2025	268.05 (0.81%)	266.95	265.95 - 268.75	0.0631 times
Tue 28 October 2025	265.90 (-0.34%)	263.20	263.00 - 275.80	0.8195 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 273.55 and 276

Weekly Target 1	271.72
Weekly Target 2	272.93
Weekly Target 3	274.16666666667
Weekly Target 4	275.38
Weekly Target 5	276.62

Weekly price and volumes for Aluminium Mini

Date	Closing	Open	Range	Volume
Tue 11 November 2025	274.15 (0.37%)	272.95	272.95 - 275.40	0.3074 times
Fri 07 November 2025	273.15 (2.23%)	271.70	270.50 - 275.00	1.3453 times
Fri 31 October 2025	267.20 (0.7%)	266.30	263.00 - 275.80	0.3258 times
Fri 24 October 2025	265.35 (1.36%)	262.10	261.50 - 266.55	0.7036 times
Fri 17 October 2025	261.80 (0.17%)	261.35	260.60 - 266.20	1.3706 times
Fri 10 October 2025	261.35 (0.5%)	259.55	258.65 - 268.20	2.2608 times
Fri 03 October 2025	260.05 (4.06%)	252.00	252.00 - 260.55	0.4184 times
Fri 26 September 2025	249.90 (-2.76%)	257.20	248.05 - 258.25	0.7889 times
Fri 19 September 2025	257.00 (-1.53%)	260.15	256.20 - 261.70	1.1684 times
Fri 12 September 2025	261.00 (2.65%)	253.90	252.00 - 261.25	1.3109 times
Fri 05 September 2025	254.25 (0.04%)	255.15	253.45 - 256.20	1.13 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 272.33 and 277.23

Monthly Target 1	268.45
Monthly Target 2	271.3
Monthly Target 3	273.35
Monthly Target 4	276.2
Monthly Target 5	278.25

Monthly price and volumes Aluminium Mini

Date	Closing	Open	Range	Volume
Tue 11 November 2025	274.15 (2.6%)	271.70	270.50 - 275.40	0.3277 times
Fri 31 October 2025	267.20 (3.41%)	259.30	258.30 - 275.80	1.0069 times
Tue 30 September 2025	258.40 (1.67%)	255.15	248.05 - 261.70	0.8726 times
Fri 29 August 2025	254.15 (0%)	251.65	247.70 - 259.50	0.7507 times
Thu 31 July 2025	254.15 (2.19%)	249.60	246.85 - 255.30	0.7765 times
Mon 30 June 2025	248.70 (3.97%)	237.25	235.00 - 253.00	1.254 times
Fri 30 May 2025	239.20 (1.42%)	231.60	228.75 - 245.25	1.4752 times
Wed 30 April 2025	235.85 (-4.48%)	247.00	0.00 - 249.00	1.4662 times
Mon 31 March 2025	246.90 (-5.29%)	257.90	246.45 - 267.95	0.9713 times
Fri 28 February 2025	260.70 (3.62%)	249.95	248.15 - 267.80	1.099 times
Fri 31 January 2025	251.60 (3.69%)	241.60	237.50 - 265.00	1.4218 times

monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period	DMA value
5 day DMA	273.6
12 day DMA	270.77
20 day DMA	267.88
35 day DMA	263.47
50 day DMA	261.44
100 day DMA	256.02
150 day DMA	249.6
200 day DMA	251.3

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	273.51	273.19	272.09
12 day EMA	271	270.43	269.53
20 day EMA	268.57	267.98	267.2
35 day EMA	265.12	264.59	263.95
50 day EMA	261.84	261.34	260.77

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	273.6	273.06	272.8
12 day SMA	270.77	270.04	269.19
20 day SMA	267.88	267.24	266.7
35 day SMA	263.47	263.04	262.52
50 day SMA	261.44	261.01	260.53
100 day SMA	256.02	255.73	255.43
150 day SMA	249.6	249.33	249.05
200 day SMA	251.3	251.2	251.1

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
11 Tue	273.65	273.50	273.05 to 273.95	0.68 times
10 Mon	273.50	272.95	272.95 to 274.90	1.07 times
07 Fri	272.40	271.75	271.35 to 272.90	0.97 times
06 Thu	271.65	271.90	271.40 to 273.60	1.52 times
05 Wed	271.85	270.50	270.50 to 271.95	0.76 times

Futures expiry: 31 Wed December 2025

Date	Closing	Open	Range	Volume
11 Tue	275.70	275.85	275.50 to 276.15	0.9 times
10 Mon	275.70	276.00	275.45 to 276.40	1.16 times
07 Fri	274.80	274.50	273.90 to 275.20	0.81 times
06 Thu	274.50	274.05	273.85 to 276.00	1.47 times
05 Wed	274.20	273.50	273.50 to 274.50	0.65 times

Futures expiry: 30 Fri January 2026

Date	Closing	Open	Range	Volume
11 Tue	276.35	276.35	276.35 to 276.35	0.17 times
10 Mon	276.95	277.40	276.50 to 277.50	2 times
07 Fri	276.75	276.85	276.50 to 276.85	0.5 times
06 Thu	276.15	277.00	274.00 to 277.20	2.17 times
05 Wed	276.90	276.90	276.90 to 276.90	0.17 times

Feed