AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 357.43 and 362.88

Daily Target 1	352.88
Daily Target 2	356.52
Daily Target 3	358.33333333333
Daily Target 4	361.97
Daily Target 5	363.78

Daily price and volume Aluminium Mini

Date	Closing	Open	Range	Volume
Thu 18 June 2026	360.15 (-0.76%)	358.00	354.70 - 360.15	0.7954 times
Wed 17 June 2026	362.90 (0.14%)	357.90	357.30 - 362.90	0.6663 times
Tue 16 June 2026	362.40 (-2.57%)	361.60	350.55 - 362.40	1.442 times
Mon 15 June 2026	371.95 (-1.21%)	374.30	354.40 - 375.25	1.8324 times
Fri 12 June 2026	376.50 (1.11%)	377.35	373.00 - 378.00	0.699 times
Thu 11 June 2026	372.35 (-0.55%)	371.65	371.00 - 375.90	0.6639 times
Wed 10 June 2026	374.40 (-3.09%)	375.25	369.05 - 376.15	1.1556 times
Tue 09 June 2026	386.35 (0.19%)	384.35	376.00 - 388.00	1.2343 times
Mon 08 June 2026	385.60 (-0.28%)	384.65	382.25 - 386.20	0.5561 times
Fri 05 June 2026	386.70 (-1.6%)	389.50	383.05 - 389.60	0.9548 times
Thu 04 June 2026	393.00 (-1.01%)	392.20	387.30 - 393.50	0.6721 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 343 and 367.7

Weekly Target 1	337.28
Weekly Target 2	348.72
Weekly Target 3	361.98333333333
Weekly Target 4	373.42
Weekly Target 5	386.68

Weekly price and volumes for Aluminium Mini

Date	Closing	Open	Range	Volume
Thu 18 June 2026	360.15 (-4.34%)	374.30	350.55 - 375.25	1.2679 times
Fri 12 June 2026	376.50 (-2.64%)	384.65	369.05 - 388.00	1.1536 times
Fri 05 June 2026	386.70 (-0.26%)	385.90	383.05 - 397.10	1.1901 times
Fri 29 May 2026	387.70 (-0.44%)	385.35	384.40 - 395.05	0.1642 times
Fri 22 May 2026	389.40 (1.83%)	379.15	376.35 - 390.75	0.8565 times
Fri 15 May 2026	382.40 (3.11%)	370.35	370.35 - 387.50	1.4534 times
Fri 08 May 2026	370.85 (1.42%)	369.20	364.55 - 376.90	1.0737 times
Fri 01 May 2026	365.65 (-2.49%)	375.85	365.65 - 389.60	0.2849 times
Fri 24 April 2026	375.00 (0.81%)	364.35	360.65 - 376.30	0.799 times
Fri 17 April 2026	372.00 (4.32%)	358.95	350.40 - 376.90	1.7567 times
Fri 10 April 2026	356.60 (0.45%)	354.60	349.50 - 359.00	1.1269 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 332.08 and 378.63

Monthly Target 1	322.72
Monthly Target 2	341.43
Monthly Target 3	369.26666666667
Monthly Target 4	387.98
Monthly Target 5	415.82

Monthly price and volumes Aluminium Mini

Date	Closing	Open	Range	Volume
Thu 18 June 2026	360.15 (-7.11%)	385.90	350.55 - 397.10	1.2999 times
Fri 29 May 2026	387.70 (6.03%)	367.20	364.55 - 395.05	1.3161 times
Thu 30 April 2026	365.65 (2.9%)	354.85	337.00 - 389.60	1.6522 times
Mon 30 March 2026	355.35 (13.22%)	315.10	315.10 - 355.35	1.6728 times
Fri 27 February 2026	313.85 (-2.3%)	307.65	298.15 - 318.95	1.0895 times
Fri 30 January 2026	321.25 (8.46%)	297.95	296.50 - 346.50	1.2488 times
Wed 31 December 2025	296.20 (8.9%)	273.85	272.30 - 310.80	0.6032 times
Fri 28 November 2025	272.00 (1.8%)	271.70	263.00 - 275.40	0.3479 times
Fri 31 October 2025	267.20 (3.41%)	259.30	258.30 - 275.80	0.4123 times
Tue 30 September 2025	258.40 (1.67%)	255.15	248.05 - 261.70	0.3573 times
Fri 29 August 2025	254.15 (0%)	251.65	247.70 - 259.50	0.3074 times

monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period	DMA value
5 day DMA	366.78
12 day DMA	377.44
20 day DMA	382.31
35 day DMA	380.58
50 day DMA	377.19
100 day DMA	352.97
150 day DMA	332.21
200 day DMA	314.79

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	365.94	368.83	371.79
12 day EMA	373.56	376	378.38
20 day EMA	376.87	378.63	380.29
35 day EMA	376.64	377.61	378.48
50 day EMA	374.37	374.95	375.44

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	366.78	369.22	371.52
12 day SMA	377.44	380.38	382.68
20 day SMA	382.31	383.82	384.99
35 day SMA	380.58	380.73	380.95
50 day SMA	377.19	377.1	376.95
100 day SMA	352.97	352.49	352.02
150 day SMA	332.21	331.63	331.02
200 day SMA	314.79	314.26	313.72

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Thu	357.10	358.00	354.70 to 358.85	0.73 times
17 Wed	358.80	357.90	357.30 to 361.35	0.61 times
16 Tue	357.60	361.60	350.55 to 361.60	1.33 times
15 Mon	357.00	374.30	354.40 to 375.25	1.69 times
12 Fri	375.20	377.35	373.00 to 378.00	0.64 times

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
18 Thu	354.75	356.10	353.15 to 356.90	0.7 times
17 Wed	357.65	355.30	352.95 to 358.80	0.64 times
16 Tue	355.25	351.95	348.80 to 356.50	1.35 times
15 Mon	354.55	371.70	352.25 to 373.50	1.74 times
12 Fri	373.40	375.90	370.60 to 376.15	0.57 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
18 Thu	353.90	354.80	352.05 to 357.20	0.46 times
17 Wed	357.60	357.80	356.30 to 358.85	0.66 times
16 Tue	355.25	351.75	348.85 to 357.05	1.65 times
15 Mon	354.70	372.00	352.25 to 372.25	2.03 times
12 Fri	372.75	374.50	370.50 to 375.60	0.21 times

Feed