AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 346.8 and 353.45

Daily Target 1341.77
Daily Target 2345.18
Daily Target 3348.41666666667
Daily Target 4351.83
Daily Target 5355.07

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Mon 28 September 2026 348.60 (-0.49%) 345.45 345.00 - 351.65 0.2086 times
Fri 25 September 2026 350.30 (0.49%) 351.70 348.55 - 352.80 0.8033 times
Thu 24 September 2026 348.60 (-0.8%) 348.65 348.60 - 352.00 0.5684 times
Wed 23 September 2026 351.40 (0%) 349.85 348.75 - 351.40 0.4928 times
Tue 22 September 2026 351.40 (-0.85%) 352.10 349.10 - 352.75 1.1262 times
Mon 21 September 2026 354.40 (-0.17%) 352.80 351.00 - 354.50 1.0056 times
Fri 18 September 2026 355.00 (0.57%) 352.85 339.45 - 359.80 2.9351 times
Thu 17 September 2026 353.00 (0.2%) 351.55 350.20 - 354.00 0.9358 times
Wed 16 September 2026 352.30 (0.51%) 348.85 348.80 - 353.65 0.9822 times
Tue 15 September 2026 350.50 (-0.04%) 349.50 347.70 - 350.50 0.942 times
Mon 14 September 2026 350.65 (0%) 348.60 347.30 - 350.85 0.644 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 346.8 and 353.45

Weekly Target 1341.77
Weekly Target 2345.18
Weekly Target 3348.41666666667
Weekly Target 4351.83
Weekly Target 5355.07

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Mon 28 September 2026 348.60 (-0.49%) 345.45 345.00 - 351.65 0.0349 times
Fri 25 September 2026 350.30 (-1.32%) 352.80 348.55 - 354.50 0.6691 times
Fri 18 September 2026 355.00 (1.24%) 348.60 339.45 - 359.80 1.0782 times
Fri 11 September 2026 350.65 (0.52%) 349.05 346.90 - 357.40 1.0236 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 1.0301 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.6833 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.4067 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 1.951 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.7918 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.3313 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 1.0809 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 338.43 and 358.78

Monthly Target 1328.93
Monthly Target 2338.77
Monthly Target 3349.28333333333
Monthly Target 4359.12
Monthly Target 5369.63

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Mon 28 September 2026 348.60 (0.17%) 348.60 339.45 - 359.80 0.663 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.0088 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.035 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.2678 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.0458 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3129 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.3293 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.8658 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 0.9923 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.4793 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.2765 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 350.06
12 day DMA 351.4
20 day DMA 350.73
35 day DMA 350.74
50 day DMA 349.05
100 day DMA 356.94
150 day DMA 355.39
200 day DMA 343.41

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA350.07350.81351.07
12 day EMA350.8351.2351.36
20 day EMA350.61350.82350.88
35 day EMA349.77349.84349.81
50 day EMA348.69348.69348.62

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA350.06351.22352.16
12 day SMA351.4351.93352.13
20 day SMA350.73350.69350.46
35 day SMA350.74350.88350.87
50 day SMA349.05348.93348.81
100 day SMA356.94357.17357.36
150 day SMA355.39355.12354.85
200 day SMA343.41343.07342.73

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
28 Mon 347.15 345.45 345.00 to 351.65 0.33 times
25 Fri 349.60 351.70 348.55 to 352.80 1.26 times
24 Thu 351.55 348.65 348.60 to 352.00 0.89 times
23 Wed 349.55 349.85 348.75 to 350.85 0.77 times
22 Tue 350.50 352.10 349.10 to 352.75 1.76 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
28 Mon 347.55 349.00 346.00 to 349.00 1.37 times
25 Fri 349.75 349.30 348.40 to 350.20 1.31 times
24 Thu 348.55 346.85 346.50 to 348.95 0.82 times
23 Wed 347.20 348.00 346.65 to 348.60 0.67 times
22 Tue 348.55 349.65 347.40 to 351.35 0.84 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
28 Mon 346.75 348.80 345.65 to 348.90 2.38 times
25 Fri 349.15 348.50 348.20 to 349.50 0.58 times
24 Thu 348.25 346.00 345.70 to 351.00 0.66 times
23 Wed 346.30 348.15 346.10 to 348.30 0.94 times
22 Tue 348.40 350.95 347.95 to 350.95 0.44 times
Back to top | Use Dark Theme