AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 331.83 and 334.98

Daily Target 1329.23
Daily Target 2331.27
Daily Target 3332.38333333333
Daily Target 4334.42
Daily Target 5335.53

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Mon 06 July 2026 333.30 (-0.43%) 330.75 330.35 - 333.50 1.2184 times
Fri 03 July 2026 334.75 (1.55%) 329.65 329.25 - 334.75 1.9555 times
Thu 02 July 2026 329.65 (-0.45%) 328.75 326.20 - 329.65 1.3773 times
Wed 01 July 2026 331.15 (-0.93%) 327.60 325.35 - 331.15 1.6373 times
Tue 30 June 2026 334.25 (-0.24%) 335.00 334.25 - 335.00 0.0007 times
Mon 29 June 2026 335.05 (0.92%) 337.35 330.10 - 338.00 0.0151 times
Fri 26 June 2026 332.00 (0%) 332.50 327.10 - 333.75 0.1887 times
Thu 25 June 2026 332.00 (-2.35%) 331.00 328.95 - 334.50 0.8135 times
Wed 24 June 2026 340.00 (-2.94%) 345.10 328.00 - 345.35 1.515 times
Tue 23 June 2026 350.30 (-3.04%) 355.50 343.25 - 355.50 1.2786 times
Mon 22 June 2026 361.30 (0.53%) 357.95 354.30 - 361.30 1.0142 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 331.83 and 334.98

Weekly Target 1329.23
Weekly Target 2331.27
Weekly Target 3332.38333333333
Weekly Target 4334.42
Weekly Target 5335.53

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Mon 06 July 2026 333.30 (-0.43%) 330.75 330.35 - 333.50 0.1945 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.7961 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.768 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.5883 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.3027 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.3439 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1854 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 0.9672 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.6413 times
Fri 08 May 2026 370.85 (1.42%) 369.20 364.55 - 376.90 1.2125 times
Fri 01 May 2026 365.65 (-2.49%) 375.85 365.65 - 389.60 0.3217 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 329.33 and 338.73

Monthly Target 1321.73
Monthly Target 2327.52
Monthly Target 3331.13333333333
Monthly Target 4336.92
Monthly Target 5340.53

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Mon 06 July 2026 333.30 (-0.28%) 327.60 325.35 - 334.75 0.3072 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.556 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.2836 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.6114 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.6315 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.0626 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.2179 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5883 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3393 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.4021 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3485 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 332.62
12 day DMA 339.43
20 day DMA 352.01
35 day DMA 368.03
50 day DMA 370.08
100 day DMA 355.59
150 day DMA 337.81
200 day DMA 319.72

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA333.69333.89333.46
12 day EMA340.66342343.32
20 day EMA348.9350.54352.2
35 day EMA357.44358.86360.28
50 day EMA366.56367.92369.27

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA332.62332.97332.42
12 day SMA339.43341.67344.01
20 day SMA352.01354.62357.22
35 day SMA368.03369.43370.8
50 day SMA370.08371371.8
100 day SMA355.59355.4355.2
150 day SMA337.81337.45337.05
200 day SMA319.72319.35318.96

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
06 Mon 332.65 330.75 330.35 to 333.50 0.76 times
03 Fri 330.50 329.65 329.25 to 334.75 1.22 times
02 Thu 328.45 328.75 326.20 to 329.50 0.86 times
01 Wed 329.45 327.60 325.35 to 330.00 1.02 times
30 Tue 329.80 329.60 328.65 to 333.65 1.15 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
06 Mon 333.80 331.90 331.70 to 334.45 0.56 times
03 Fri 331.35 330.20 329.85 to 335.15 1.34 times
02 Thu 328.75 329.15 327.00 to 330.00 0.96 times
01 Wed 329.80 328.80 326.80 to 330.45 1.07 times
30 Tue 330.65 329.45 328.80 to 334.40 1.06 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
06 Mon 333.70 332.80 332.75 to 335.40 0.67 times
03 Fri 331.75 332.40 330.40 to 336.00 2.01 times
02 Thu 330.45 329.60 328.10 to 330.95 0.84 times
01 Wed 329.65 329.35 327.30 to 331.10 0.67 times
30 Tue 330.85 331.85 330.00 to 335.65 0.81 times
Back to top | Use Dark Theme