AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 373.28 and 378.03

Daily Target 1369.53
Daily Target 2372.27
Daily Target 3374.28333333333
Daily Target 4377.02
Daily Target 5379.03

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 24 April 2026 375.00 (0.7%) 371.90 371.55 - 376.30 0.4368 times
Thu 23 April 2026 372.40 (0.65%) 370.70 370.35 - 374.80 0.5634 times
Wed 22 April 2026 370.00 (1.09%) 366.40 365.80 - 374.90 1.054 times
Tue 21 April 2026 366.00 (0.52%) 364.85 360.65 - 367.45 0.5354 times
Mon 20 April 2026 364.10 (-2.12%) 364.35 362.15 - 366.35 0.5367 times
Fri 17 April 2026 372.00 (-0.8%) 372.75 350.40 - 373.20 1.8554 times
Thu 16 April 2026 375.00 (2.32%) 371.05 370.15 - 376.90 1.3866 times
Wed 15 April 2026 366.50 (0.14%) 366.85 365.30 - 370.00 1.1863 times
Tue 14 April 2026 366.00 (0%) 368.00 362.05 - 368.00 0.8141 times
Mon 13 April 2026 366.00 (2.64%) 358.95 357.95 - 371.00 1.6313 times
Fri 10 April 2026 356.60 (0.31%) 354.20 353.50 - 358.65 0.8592 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 367.83 and 383.48

Weekly Target 1355
Weekly Target 2365
Weekly Target 3370.65
Weekly Target 4380.65
Weekly Target 5386.3

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 24 April 2026 375.00 (0.81%) 364.35 360.65 - 376.30 0.8048 times
Fri 17 April 2026 372.00 (4.32%) 358.95 350.40 - 376.90 1.7694 times
Fri 10 April 2026 356.60 (0.45%) 354.60 349.50 - 359.00 1.1351 times
Thu 02 April 2026 355.00 (5.08%) 346.80 337.00 - 355.95 0.7375 times
Fri 27 March 2026 337.85 (0.67%) 331.55 326.05 - 338.35 0.4044 times
Fri 20 March 2026 335.60 (-3.1%) 349.35 322.50 - 349.35 1.2414 times
Fri 13 March 2026 346.35 (3.7%) 341.55 326.30 - 352.50 1.5276 times
Fri 06 March 2026 334.00 (6.42%) 315.10 315.10 - 341.25 1.5073 times
Fri 27 February 2026 313.85 (1.78%) 308.10 301.15 - 313.85 0.2745 times
Fri 20 February 2026 308.35 (0.02%) 308.65 303.25 - 310.45 0.5979 times
Fri 13 February 2026 308.30 (-0.77%) 309.80 304.00 - 315.95 0.844 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 356 and 395.9

Monthly Target 1323.07
Monthly Target 2349.03
Monthly Target 3362.96666666667
Monthly Target 4388.93
Monthly Target 5402.87

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 24 April 2026 375.00 (5.53%) 354.85 337.00 - 376.90 1.9995 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 2.1052 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.3712 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.5716 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.7591 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.4379 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.5189 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.4497 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.3869 times
Thu 31 July 2025 254.15 (2.19%) 249.60 246.85 - 255.30 0.4002 times
Mon 30 June 2025 248.70 (3.97%) 237.25 235.00 - 253.00 0.6463 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 369.5
12 day DMA 367.09
20 day DMA 360.6
35 day DMA 351.48
50 day DMA 339.81
100 day DMA 320.67
150 day DMA 302.14
200 day DMA 289.87

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA371.24369.36367.84
12 day EMA366.55365.02363.68
20 day EMA360.99359.52358.17
35 day EMA350.9349.48348.13
50 day EMA340.47339.06337.7

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA369.5368.9369.42
12 day SMA367.09365.45364.14
20 day SMA360.6358.68356.62
35 day SMA351.48350.14348.73
50 day SMA339.81338.59337.37
100 day SMA320.67319.67318.67
150 day SMA302.14301.35300.6
200 day SMA289.87289.24288.61

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
24 Fri 373.85 371.90 371.55 to 376.30 0.7 times
23 Thu 372.25 370.70 370.35 to 374.80 0.9 times
22 Wed 372.95 366.40 365.80 to 374.90 1.69 times
21 Tue 365.35 364.85 360.65 to 367.45 0.86 times
20 Mon 364.80 364.35 362.15 to 366.35 0.86 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
24 Fri 374.10 372.35 370.60 to 378.00 1.39 times
23 Thu 371.60 370.35 369.15 to 372.55 0.83 times
22 Wed 371.65 365.00 364.90 to 373.45 1.4 times
21 Tue 363.65 362.65 361.10 to 366.05 0.7 times
20 Mon 363.60 365.45 358.05 to 365.60 0.69 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 374.70 371.55 371.10 to 377.00 1.78 times
23 Thu 371.55 370.90 369.25 to 373.90 0.89 times
22 Wed 371.55 365.45 364.50 to 372.95 1.17 times
21 Tue 363.35 360.00 360.00 to 366.00 0.56 times
20 Mon 363.45 365.00 358.00 to 366.45 0.6 times
Back to top | Use Dark Theme