AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 330.48 and 336.03

Daily Target 1326.27
Daily Target 2329.13
Daily Target 3331.81666666667
Daily Target 4334.68
Daily Target 5337.37

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Thu 25 June 2026 332.00 (-2.35%) 331.00 328.95 - 334.50 0.5119 times
Wed 24 June 2026 340.00 (-2.94%) 345.10 328.00 - 345.35 0.9533 times
Tue 23 June 2026 350.30 (-3.04%) 355.50 343.25 - 355.50 0.8046 times
Mon 22 June 2026 361.30 (0.53%) 357.95 354.30 - 361.30 0.6382 times
Fri 19 June 2026 359.40 (-0.21%) 357.30 355.10 - 359.40 0.6168 times
Thu 18 June 2026 360.15 (-0.76%) 358.00 354.70 - 360.15 0.9477 times
Wed 17 June 2026 362.90 (0.14%) 357.90 357.30 - 362.90 0.7938 times
Tue 16 June 2026 362.40 (-2.57%) 361.60 350.55 - 362.40 1.718 times
Mon 15 June 2026 371.95 (-1.21%) 374.30 354.40 - 375.25 2.1831 times
Fri 12 June 2026 376.50 (1.11%) 377.35 373.00 - 378.00 0.8328 times
Thu 11 June 2026 372.35 (-0.55%) 371.65 371.00 - 375.90 0.791 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 313.35 and 346.65

Weekly Target 1307.13
Weekly Target 2319.57
Weekly Target 3340.43333333333
Weekly Target 4352.87
Weekly Target 5373.73

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Thu 25 June 2026 332.00 (-7.62%) 357.95 328.00 - 361.30 0.7232 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.5567 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.2767 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.3172 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1817 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 0.948 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.6086 times
Fri 08 May 2026 370.85 (1.42%) 369.20 364.55 - 376.90 1.1883 times
Fri 01 May 2026 365.65 (-2.49%) 375.85 365.65 - 389.60 0.3153 times
Fri 24 April 2026 375.00 (0.81%) 364.35 360.65 - 376.30 0.8843 times
Fri 17 April 2026 372.00 (4.32%) 358.95 350.40 - 376.90 1.9443 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 295.45 and 364.55

Monthly Target 1283.27
Monthly Target 2307.63
Monthly Target 3352.36666666667
Monthly Target 4376.73
Monthly Target 5421.47

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Thu 25 June 2026 332.00 (-14.37%) 385.90 328.00 - 397.10 1.541 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.2796 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.6064 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.6264 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.0593 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.2142 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5865 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3383 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.4009 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3474 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.2989 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 348.6
12 day DMA 360.3
20 day DMA 372.3
35 day DMA 377.49
50 day DMA 375.45
100 day DMA 354.16
150 day DMA 334.96
200 day DMA 317.14

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA345.66352.49358.73
12 day EMA357.98362.7366.83
20 day EMA365.2368.69371.71
35 day EMA369.55371.76373.63
50 day EMA371.89373.52374.89

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA348.6354.23358.81
12 day SMA360.3364.83368.63
20 day SMA372.3375.13377.56
35 day SMA377.49378.55379.49
50 day SMA375.45376.31376.84
100 day SMA354.16353.99353.76
150 day SMA334.96334.52334.02
200 day SMA317.14316.75316.33

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 332.40 331.00 328.95 to 334.50 0.73 times
24 Wed 331.15 345.10 328.00 to 345.35 1.35 times
23 Tue 346.35 355.50 343.25 to 355.50 1.14 times
22 Mon 354.80 357.95 354.30 to 360.60 0.91 times
19 Fri 358.00 357.30 355.10 to 358.85 0.88 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
25 Thu 332.25 328.25 327.50 to 333.00 1.35 times
24 Wed 327.90 341.35 327.00 to 342.20 1.73 times
23 Tue 342.95 351.25 340.55 to 351.25 1.08 times
22 Mon 352.25 356.85 351.40 to 358.45 0.61 times
19 Fri 355.60 355.10 353.50 to 358.35 0.23 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
25 Thu 332.50 326.85 326.30 to 333.40 1.4 times
24 Wed 326.45 340.55 325.80 to 340.65 1.56 times
23 Tue 342.00 349.35 340.00 to 349.35 1.48 times
22 Mon 351.55 355.75 351.00 to 358.20 0.46 times
19 Fri 355.00 353.45 353.30 to 356.50 0.1 times
Back to top | Use Dark Theme