AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 348.3 and 356.2

Daily Target 1346.07
Daily Target 2350.53
Daily Target 3353.96666666667
Daily Target 4358.43
Daily Target 5361.87

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Thu 10 September 2026 355.00 (0.65%) 356.00 349.50 - 357.40 1.9496 times
Tue 08 September 2026 352.70 (0.69%) 350.95 350.60 - 354.80 1.324 times
Mon 07 September 2026 350.30 (0.42%) 349.05 347.55 - 351.00 0.9513 times
Fri 04 September 2026 348.85 (-0.09%) 351.20 348.00 - 351.20 1.1749 times
Thu 03 September 2026 349.15 (0.47%) 348.95 347.05 - 351.70 1.5273 times
Wed 02 September 2026 347.50 (0.33%) 348.40 345.00 - 348.85 1.5574 times
Tue 01 September 2026 346.35 (-0.47%) 348.60 345.50 - 348.65 1.1792 times
Mon 31 August 2026 348.00 (0.09%) 345.75 345.75 - 350.00 0.0076 times
Fri 28 August 2026 347.70 (0.55%) 0.00 0.00 - 347.70 0 times
Thu 27 August 2026 345.80 (-0.66%) 346.95 339.75 - 355.20 0.3287 times
Wed 26 August 2026 348.10 (0.55%) 350.10 336.50 - 350.55 1.0004 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 351.28 and 361.13

Weekly Target 1343.47
Weekly Target 2349.23
Weekly Target 3353.31666666667
Weekly Target 4359.08
Weekly Target 5363.17

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Thu 10 September 2026 355.00 (1.76%) 349.05 347.55 - 357.40 0.64 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 0.8251 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.5473 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.1267 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 1.5627 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.4351 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.2654 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 0.8658 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 1.0923 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.6396 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.934 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 350 and 362.4

Monthly Target 1340.07
Monthly Target 2347.53
Monthly Target 3352.46666666667
Monthly Target 4359.93
Monthly Target 5364.87

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Thu 10 September 2026 355.00 (2.01%) 348.60 345.00 - 357.40 0.3274 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.0451 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.0722 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.3133 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.0834 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3601 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.3771 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.8969 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.028 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.4966 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.2864 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 351.2
12 day DMA 348.8
20 day DMA 349.31
35 day DMA 348.64
50 day DMA 346.08
100 day DMA 359.37
150 day DMA 352.03
200 day DMA 339.02

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA351.79350.19348.93
12 day EMA350.1349.21348.58
20 day EMA349.34348.74348.32
35 day EMA347.18346.72346.37
50 day EMA345.53345.14344.83

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA351.2349.7348.43
12 day SMA348.8348.27347.97
20 day SMA349.31349.41349.76
35 day SMA348.64348.39348.15
50 day SMA346.08345.6345.23
100 day SMA359.37359.52359.65
150 day SMA352.03351.75351.47
200 day SMA339.02338.6338.19

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
10 Thu 350.25 356.00 349.50 to 357.40 1.41 times
08 Tue 353.75 350.95 350.60 to 354.80 0.96 times
07 Mon 350.25 349.05 347.55 to 351.00 0.69 times
04 Fri 348.45 351.20 348.00 to 351.20 0.85 times
03 Thu 351.15 348.95 347.05 to 351.70 1.1 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
10 Thu 349.90 355.10 348.90 to 356.90 1.87 times
08 Tue 353.05 350.50 350.30 to 354.40 0.91 times
07 Mon 349.65 348.20 347.55 to 350.60 0.65 times
04 Fri 348.45 349.85 348.00 to 350.70 0.62 times
03 Thu 350.65 348.70 347.60 to 351.25 0.95 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
10 Thu 350.15 356.30 349.80 to 357.40 2.9 times
08 Tue 353.85 352.00 351.80 to 354.65 1.2 times
07 Mon 350.10 349.35 349.35 to 350.50 0.16 times
04 Fri 349.80 350.25 348.60 to 350.75 0.3 times
03 Thu 350.15 348.90 348.40 to 351.00 0.44 times
Back to top | Use Dark Theme