AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 324.7 and 333.9

Daily Target 1317.03
Daily Target 2323.17
Daily Target 3326.23333333333
Daily Target 4332.37
Daily Target 5335.43

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Wed 14 October 2026 329.30 (-0.17%) 327.10 320.10 - 329.30 1.8012 times
Tue 13 October 2026 329.85 (-1.54%) 331.65 325.20 - 331.90 1.3884 times
Mon 12 October 2026 335.00 (-2.33%) 333.45 331.10 - 335.00 1.1506 times
Tue 06 October 2026 343.00 (1.06%) 340.70 339.60 - 343.00 1.0715 times
Mon 05 October 2026 339.40 (-0.53%) 337.50 333.35 - 339.75 1.0955 times
Thu 01 October 2026 341.20 (-1.63%) 340.60 337.00 - 341.20 1.6883 times
Wed 30 September 2026 346.85 (-0.5%) 346.50 346.50 - 347.50 0.0033 times
Mon 28 September 2026 348.60 (-0.49%) 345.45 345.00 - 351.65 0.2378 times
Fri 25 September 2026 350.30 (0.49%) 351.70 348.55 - 352.80 0.9156 times
Thu 24 September 2026 348.60 (-0.8%) 348.65 348.60 - 352.00 0.6478 times
Wed 23 September 2026 351.40 (0%) 349.85 348.75 - 351.40 0.5617 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 317.25 and 332.15

Weekly Target 1313.23
Weekly Target 2321.27
Weekly Target 3328.13333333333
Weekly Target 4336.17
Weekly Target 5343.03

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Wed 14 October 2026 329.30 (-3.99%) 333.45 320.10 - 335.00 0.7021 times
Tue 06 October 2026 343.00 (0.53%) 337.50 333.35 - 343.00 0.3505 times
Thu 01 October 2026 341.20 (-2.6%) 345.45 337.00 - 351.65 0.3121 times
Fri 25 September 2026 350.30 (-1.32%) 352.80 348.55 - 354.50 0.7368 times
Fri 18 September 2026 355.00 (1.24%) 348.60 339.45 - 359.80 1.1872 times
Fri 11 September 2026 350.65 (0.52%) 349.05 346.90 - 357.40 1.1272 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 1.1343 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.7524 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.549 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 2.1484 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.973 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 313.25 and 336.15

Monthly Target 1307.9
Monthly Target 2318.6
Monthly Target 3330.8
Monthly Target 4341.5
Monthly Target 5353.7

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Wed 14 October 2026 329.30 (-5.06%) 340.60 320.10 - 343.00 0.214 times
Wed 30 September 2026 346.85 (-0.33%) 348.60 339.45 - 359.80 0.6816 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.0369 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.0638 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.3031 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.0749 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3495 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.3663 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.8899 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.02 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.4927 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 335.31
12 day DMA 342.91
20 day DMA 346.82
35 day DMA 347.49
50 day DMA 348.16
100 day DMA 353.84
150 day DMA 356.04
200 day DMA 345.32

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA334.54337.16340.81
12 day EMA340.53342.57344.88
20 day EMA343.56345.06346.66
35 day EMA345.77346.74347.73
50 day EMA346.53347.23347.94

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA335.31337.69341.09
12 day SMA342.91345347.1
20 day SMA346.82347.99349.01
35 day SMA347.49348.06348.73
50 day SMA348.16348.41348.66
100 day SMA353.84354.4354.92
150 day SMA356.04356.08356.09
200 day SMA345.32345.1344.89

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
14 Wed 321.35 327.10 320.10 to 328.30 1.38 times
13 Tue 326.00 331.65 325.20 to 331.90 1.07 times
12 Mon 332.75 333.45 331.10 to 334.55 0.88 times
06 Tue 342.20 340.70 339.60 to 342.90 0.82 times
05 Mon 339.35 337.50 333.35 to 339.75 0.84 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
14 Wed 319.85 324.80 318.40 to 327.25 1.87 times
13 Tue 324.75 330.35 322.20 to 330.35 1.14 times
12 Mon 330.85 331.70 330.00 to 333.15 1.1 times
06 Tue 341.55 339.00 338.95 to 341.90 0.39 times
05 Mon 338.60 336.70 334.15 to 339.15 0.51 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
14 Wed 320.90 324.95 318.65 to 327.65 2.66 times
13 Tue 325.25 331.00 324.85 to 331.00 1.86 times
12 Mon 331.20 333.25 330.90 to 333.50 0.28 times
06 Tue 341.30 341.10 341.00 to 341.85 0.1 times
05 Mon 337.30 335.55 335.00 to 338.85 0.1 times
Back to top | Use Dark Theme