AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 341.3 and 344.7

Daily Target 1338.47
Daily Target 2340.73
Daily Target 3341.86666666667
Daily Target 4344.13
Daily Target 5345.27

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Tue 06 October 2026 343.00 (1.06%) 340.70 339.60 - 343.00 1.2386 times
Mon 05 October 2026 339.40 (-0.53%) 337.50 333.35 - 339.75 1.2663 times
Thu 01 October 2026 341.20 (-1.63%) 340.60 337.00 - 341.20 1.9515 times
Wed 30 September 2026 346.85 (-0.5%) 346.50 346.50 - 347.50 0.0038 times
Mon 28 September 2026 348.60 (-0.49%) 345.45 345.00 - 351.65 0.2748 times
Fri 25 September 2026 350.30 (0.49%) 351.70 348.55 - 352.80 1.0583 times
Thu 24 September 2026 348.60 (-0.8%) 348.65 348.60 - 352.00 0.7488 times
Wed 23 September 2026 351.40 (0%) 349.85 348.75 - 351.40 0.6492 times
Tue 22 September 2026 351.40 (-0.85%) 352.10 349.10 - 352.75 1.4838 times
Mon 21 September 2026 354.40 (-0.17%) 352.80 351.00 - 354.50 1.3249 times
Fri 18 September 2026 355.00 (0.57%) 352.85 339.45 - 359.80 3.867 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 338.18 and 347.83

Weekly Target 1330.13
Weekly Target 2336.57
Weekly Target 3339.78333333333
Weekly Target 4346.22
Weekly Target 5349.43

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Tue 06 October 2026 343.00 (0.53%) 337.50 333.35 - 343.00 0.311 times
Thu 01 October 2026 341.20 (-2.6%) 345.45 337.00 - 351.65 0.2769 times
Fri 25 September 2026 350.30 (-1.32%) 352.80 348.55 - 354.50 0.6537 times
Fri 18 September 2026 355.00 (1.24%) 348.60 339.45 - 359.80 1.0534 times
Fri 11 September 2026 350.65 (0.52%) 349.05 346.90 - 357.40 1.0001 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 1.0064 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.6676 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.3743 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 1.9061 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.7505 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.3237 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 338.18 and 347.83

Monthly Target 1330.13
Monthly Target 2336.57
Monthly Target 3339.78333333333
Monthly Target 4346.22
Monthly Target 5349.43

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Tue 06 October 2026 343.00 (-1.11%) 340.60 333.35 - 343.00 0.1018 times
Wed 30 September 2026 346.85 (-0.33%) 348.60 339.45 - 359.80 0.6894 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.0488 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.076 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.318 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.0873 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3649 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.382 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9001 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0317 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.4983 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 343.81
12 day DMA 348.6
20 day DMA 349.71
35 day DMA 349.13
50 day DMA 348.86
100 day DMA 355.39
150 day DMA 356.04
200 day DMA 344.63

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA343.71344.07346.4
12 day EMA346.69347.36348.81
20 day EMA347.88348.39349.34
35 day EMA348.4348.72349.27
50 day EMA347.98348.18348.54

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA343.81345.27347.11
12 day SMA348.6349.37350.3
20 day SMA349.71350.01350.42
35 day SMA349.13349.44349.94
50 day SMA348.86348.93349.07
100 day SMA355.39355.82356.28
150 day SMA356.04355.91355.8
200 day SMA344.63344.33344.04

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
06 Tue 342.20 340.70 339.60 to 342.90 0.77 times
05 Mon 339.35 337.50 333.35 to 339.75 0.78 times
01 Thu 337.65 340.60 337.00 to 341.20 1.21 times
30 Wed 341.80 344.10 340.40 to 345.80 1.38 times
28 Mon 347.55 349.00 346.00 to 349.00 0.85 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
06 Tue 341.55 339.00 338.95 to 341.90 0.8 times
05 Mon 338.60 336.70 334.15 to 339.15 1.04 times
01 Thu 337.15 339.90 336.15 to 340.85 1.14 times
30 Wed 341.45 344.15 340.30 to 345.40 0.88 times
28 Mon 346.75 348.80 345.65 to 348.90 1.14 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
06 Tue 341.30 341.10 341.00 to 341.85 2.35 times
05 Mon 337.30 335.55 335.00 to 338.85 2.35 times
01 Thu 338.25 338.25 338.25 to 338.25 0.29 times
30 Wed 327.35 0.00 0.00 to 0.00 0 times
28 Mon 350.05 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme