AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 326.23 and 332.88

Daily Target 1	324.3
Daily Target 2	328.15
Daily Target 3	330.95
Daily Target 4	334.8
Daily Target 5	337.6

Daily price and volume Aluminium Mini

Date	Closing	Open	Range	Volume
Fri 26 June 2026	332.00 (0%)	332.50	327.10 - 333.75	0.1279 times
Thu 25 June 2026	332.00 (-2.35%)	331.00	328.95 - 334.50	0.5512 times
Wed 24 June 2026	340.00 (-2.94%)	345.10	328.00 - 345.35	1.0266 times
Tue 23 June 2026	350.30 (-3.04%)	355.50	343.25 - 355.50	0.8664 times
Mon 22 June 2026	361.30 (0.53%)	357.95	354.30 - 361.30	0.6872 times
Fri 19 June 2026	359.40 (-0.21%)	357.30	355.10 - 359.40	0.6643 times
Thu 18 June 2026	360.15 (-0.76%)	358.00	354.70 - 360.15	1.0205 times
Wed 17 June 2026	362.90 (0.14%)	357.90	357.30 - 362.90	0.8548 times
Tue 16 June 2026	362.40 (-2.57%)	361.60	350.55 - 362.40	1.8501 times
Mon 15 June 2026	371.95 (-1.21%)	374.30	354.40 - 375.25	2.3509 times
Fri 12 June 2026	376.50 (1.11%)	377.35	373.00 - 378.00	0.8968 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 312.45 and 346.65

Weekly Target 1	305.93
Weekly Target 2	318.97
Weekly Target 3	340.13333333333
Weekly Target 4	353.17
Weekly Target 5	374.33

Weekly price and volumes for Aluminium Mini

Date	Closing	Open	Range	Volume
Fri 26 June 2026	332.00 (-7.62%)	357.95	327.10 - 361.30	0.7505 times
Fri 19 June 2026	359.40 (-4.54%)	374.30	350.55 - 375.25	1.5521 times
Fri 12 June 2026	376.50 (-2.64%)	384.65	369.05 - 388.00	1.273 times
Fri 05 June 2026	386.70 (-0.26%)	385.90	383.05 - 397.10	1.3133 times
Fri 29 May 2026	387.70 (-0.44%)	385.35	384.40 - 395.05	0.1812 times
Fri 22 May 2026	389.40 (1.83%)	379.15	376.35 - 390.75	0.9452 times
Fri 15 May 2026	382.40 (3.11%)	370.35	370.35 - 387.50	1.6039 times
Fri 08 May 2026	370.85 (1.42%)	369.20	364.55 - 376.90	1.1848 times
Fri 01 May 2026	365.65 (-2.49%)	375.85	365.65 - 389.60	0.3144 times
Fri 24 April 2026	375.00 (0.81%)	364.35	360.65 - 376.30	0.8817 times
Fri 17 April 2026	372.00 (4.32%)	358.95	350.40 - 376.90	1.9385 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 294.55 and 364.55

Monthly Target 1	282.07
Monthly Target 2	307.03
Monthly Target 3	352.06666666667
Monthly Target 4	377.03
Monthly Target 5	422.07

Monthly price and volumes Aluminium Mini

Date	Closing	Open	Range	Volume
Fri 26 June 2026	332.00 (-14.37%)	385.90	327.10 - 397.10	1.5489 times
Fri 29 May 2026	387.70 (6.03%)	367.20	364.55 - 395.05	1.2784 times
Thu 30 April 2026	365.65 (2.9%)	354.85	337.00 - 389.60	1.6049 times
Mon 30 March 2026	355.35 (13.22%)	315.10	315.10 - 355.35	1.6249 times
Fri 27 February 2026	313.85 (-2.3%)	307.65	298.15 - 318.95	1.0583 times
Fri 30 January 2026	321.25 (8.46%)	297.95	296.50 - 346.50	1.213 times
Wed 31 December 2025	296.20 (8.9%)	273.85	272.30 - 310.80	0.5859 times
Fri 28 November 2025	272.00 (1.8%)	271.70	263.00 - 275.40	0.338 times
Fri 31 October 2025	267.20 (3.41%)	259.30	258.30 - 275.80	0.4005 times
Tue 30 September 2025	258.40 (1.67%)	255.15	248.05 - 261.70	0.3471 times
Fri 29 August 2025	254.15 (0%)	251.65	247.70 - 259.50	0.2986 times

monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period	DMA value
5 day DMA	343.12
12 day DMA	356.77
20 day DMA	369.51
35 day DMA	376.38
50 day DMA	374.65
100 day DMA	354.32
150 day DMA	335.39
200 day DMA	317.52

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	341.11	345.66	352.49
12 day EMA	353.98	357.98	362.7
20 day EMA	362.06	365.22	368.72
35 day EMA	367.54	369.63	371.85
50 day EMA	370.95	372.54	374.19

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	343.12	348.6	354.23
12 day SMA	356.77	360.3	364.83
20 day SMA	369.51	372.3	375.13
35 day SMA	376.38	377.49	378.55
50 day SMA	374.65	375.45	376.31
100 day SMA	354.32	354.16	353.99
150 day SMA	335.39	334.96	334.52
200 day SMA	317.52	317.14	316.75

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
26 Fri	330.70	332.50	327.10 to 333.75	0.2 times
25 Thu	332.40	331.00	328.95 to 334.50	0.85 times
24 Wed	331.15	345.10	328.00 to 345.35	1.57 times
23 Tue	346.35	355.50	343.25 to 355.50	1.33 times
22 Mon	354.80	357.95	354.30 to 360.60	1.05 times

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
26 Fri	333.00	339.80	329.90 to 342.00	0.68 times
25 Thu	332.25	328.25	327.50 to 333.00	1.22 times
24 Wed	327.90	341.35	327.00 to 342.20	1.57 times
23 Tue	342.95	351.25	340.55 to 351.25	0.98 times
22 Mon	352.25	356.85	351.40 to 358.45	0.55 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
26 Fri	333.25	332.60	328.90 to 334.80	0.79 times
25 Thu	332.50	326.85	326.30 to 333.40	1.2 times
24 Wed	326.45	340.55	325.80 to 340.65	1.34 times
23 Tue	342.00	349.35	340.00 to 349.35	1.27 times
22 Mon	351.55	355.75	351.00 to 358.20	0.4 times

Feed