AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 353.68 and 358.93

Daily Target 1349.3
Daily Target 2352.8
Daily Target 3354.55
Daily Target 4358.05
Daily Target 5359.8

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Mon 10 August 2026 356.30 (0.76%) 352.00 351.05 - 356.30 1.4976 times
Fri 07 August 2026 353.60 (1.12%) 350.25 349.10 - 353.70 1.8581 times
Thu 06 August 2026 349.70 (1.07%) 345.70 345.10 - 349.90 1.5247 times
Wed 05 August 2026 346.00 (-1.31%) 345.30 342.75 - 347.00 1.1947 times
Tue 04 August 2026 350.60 (1.83%) 346.05 344.55 - 350.60 1.5873 times
Mon 03 August 2026 344.30 (0.76%) 340.55 338.55 - 345.40 1.4052 times
Fri 31 July 2026 341.70 (0.06%) 350.00 341.70 - 350.00 0.0003 times
Thu 30 July 2026 341.50 (0.44%) 340.00 340.00 - 346.75 0.0034 times
Wed 29 July 2026 340.00 (-0.5%) 337.30 332.75 - 340.00 0.152 times
Tue 28 July 2026 341.70 (-0.28%) 338.65 332.70 - 342.00 0.7767 times
Mon 27 July 2026 342.65 (-0.58%) 343.20 341.35 - 344.00 0.4674 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 353.68 and 358.93

Weekly Target 1349.3
Weekly Target 2352.8
Weekly Target 3354.55
Weekly Target 4358.05
Weekly Target 5359.8

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Mon 10 August 2026 356.30 (0.76%) 352.00 351.05 - 356.30 0.2627 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.3277 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.2455 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 0.801 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 1.0106 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.5169 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.8641 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.8336 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.724 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.4139 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.4587 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 347.43 and 365.18

Monthly Target 1332.63
Monthly Target 2344.47
Monthly Target 3350.38333333333
Monthly Target 4362.22
Monthly Target 5368.13

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Mon 10 August 2026 356.30 (4.27%) 340.55 338.55 - 356.30 0.4135 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.1531 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.4124 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.1651 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.4627 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.481 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9646 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.1056 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.534 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.308 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.365 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 351.24
12 day DMA 346.06
20 day DMA 345.44
35 day DMA 341.6
50 day DMA 352.03
100 day DMA 360.32
150 day DMA 347.15
200 day DMA 330.22

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA351.53349.15346.93
12 day EMA347.93346.41345.1
20 day EMA346.93345.94345.13
35 day EMA350.99350.68350.51
50 day EMA354.99354.94354.99

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA351.24348.84346.46
12 day SMA346.06345.27344.67
20 day SMA345.44344.68343.96
35 day SMA341.6341.74341.91
50 day SMA352.03352.71353.39
100 day SMA360.32360.15360.05
150 day SMA347.15346.85346.57
200 day SMA330.22329.76329.33

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
10 Mon 356.10 352.00 351.05 to 356.25 0.98 times
07 Fri 350.85 350.25 349.10 to 353.70 1.21 times
06 Thu 349.40 345.70 345.10 to 349.90 0.99 times
05 Wed 346.55 345.30 342.75 to 347.00 0.78 times
04 Tue 345.00 346.05 344.55 to 349.50 1.04 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
10 Mon 355.50 351.60 351.60 to 355.70 1.18 times
07 Fri 350.95 350.20 348.85 to 353.40 1.22 times
06 Thu 349.00 346.35 345.05 to 349.50 0.92 times
05 Wed 346.60 345.55 343.05 to 347.00 0.53 times
04 Tue 345.25 347.65 344.50 to 349.85 1.16 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
10 Mon 355.75 352.50 351.10 to 355.95 2.07 times
07 Fri 351.10 349.95 349.50 to 355.40 1.7 times
06 Thu 349.00 348.00 346.05 to 349.35 0.36 times
05 Wed 344.75 346.10 343.10 to 346.90 0.39 times
04 Tue 345.70 347.65 343.15 to 349.50 0.47 times
Back to top | Use Dark Theme