AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 348.98 and 352.53

Daily Target 1346.05
Daily Target 2348.35
Daily Target 3349.6
Daily Target 4351.9
Daily Target 5353.15

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Mon 14 September 2026 350.65 (0%) 348.60 347.30 - 350.85 0.4988 times
Fri 11 September 2026 350.65 (-1.23%) 351.70 346.90 - 353.85 1.0388 times
Thu 10 September 2026 355.00 (0.65%) 356.00 349.50 - 357.40 1.7059 times
Tue 08 September 2026 352.70 (0.69%) 350.95 350.60 - 354.80 1.1585 times
Mon 07 September 2026 350.30 (0.42%) 349.05 347.55 - 351.00 0.8324 times
Fri 04 September 2026 348.85 (-0.09%) 351.20 348.00 - 351.20 1.0281 times
Thu 03 September 2026 349.15 (0.47%) 348.95 347.05 - 351.70 1.3364 times
Wed 02 September 2026 347.50 (0.33%) 348.40 345.00 - 348.85 1.3627 times
Tue 01 September 2026 346.35 (-0.47%) 348.60 345.50 - 348.65 1.0318 times
Mon 31 August 2026 348.00 (0.09%) 345.75 345.75 - 350.00 0.0067 times
Fri 28 August 2026 347.70 (0.55%) 0.00 0.00 - 347.70 0 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 348.98 and 352.53

Weekly Target 1346.05
Weekly Target 2348.35
Weekly Target 3349.6
Weekly Target 4351.9
Weekly Target 5353.15

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Mon 14 September 2026 350.65 (0%) 348.60 347.30 - 350.85 0.1001 times
Fri 11 September 2026 350.65 (0.52%) 349.05 346.90 - 357.40 0.9504 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 0.9564 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.6344 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.3061 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 1.8115 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.6636 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.3076 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 1.0036 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 1.2662 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.9007 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 347.83 and 360.23

Monthly Target 1338.62
Monthly Target 2344.63
Monthly Target 3351.01666666667
Monthly Target 4357.03
Monthly Target 5363.42

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Mon 14 September 2026 350.65 (0.76%) 348.60 345.00 - 357.40 0.3846 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.0389 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.0658 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.3056 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.077 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.352 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.3689 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.8916 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0219 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.4936 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.2847 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 351.86
12 day DMA 349.39
20 day DMA 349.23
35 day DMA 348.92
50 day DMA 346.82
100 day DMA 358.91
150 day DMA 352.54
200 day DMA 339.79

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA351.16351.41351.79
12 day EMA350.25350.18350.1
20 day EMA349.57349.46349.34
35 day EMA347.6347.42347.23
50 day EMA346.18346345.81

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA351.86351.5351.2
12 day SMA349.39349.18348.8
20 day SMA349.23349.14349.31
35 day SMA348.92348.75348.64
50 day SMA346.82346.5346.08
100 day SMA358.91359.15359.37
150 day SMA352.54352.3352.03
200 day SMA339.79339.41339.02

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
14 Mon 348.95 348.60 347.30 to 350.85 0.48 times
11 Fri 349.05 351.70 346.90 to 353.85 0.99 times
10 Thu 350.25 356.00 349.50 to 357.40 1.63 times
08 Tue 353.75 350.95 350.60 to 354.80 1.11 times
07 Mon 350.25 349.05 347.55 to 351.00 0.8 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
14 Mon 348.50 348.95 347.00 to 349.85 0.61 times
11 Fri 348.75 351.20 347.00 to 353.50 1.3 times
10 Thu 349.90 355.10 348.90 to 356.90 1.68 times
08 Tue 353.05 350.50 350.30 to 354.40 0.82 times
07 Mon 349.65 348.20 347.55 to 350.60 0.59 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
14 Mon 348.10 348.00 347.20 to 349.40 0.26 times
11 Fri 348.65 351.50 346.45 to 353.50 2.06 times
10 Thu 350.15 356.30 349.80 to 357.40 1.82 times
08 Tue 353.85 352.00 351.80 to 354.65 0.76 times
07 Mon 350.10 349.35 349.35 to 350.50 0.1 times
Back to top | Use Dark Theme