AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 340.65 and 352.9

Daily Target 1337.43
Daily Target 2343.87
Daily Target 3349.68333333333
Daily Target 4356.12
Daily Target 5361.93

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Tue 23 June 2026 350.30 (-3.04%) 355.50 343.25 - 355.50 0.7517 times
Mon 22 June 2026 361.30 (0.53%) 357.95 354.30 - 361.30 0.5963 times
Fri 19 June 2026 359.40 (-0.21%) 357.30 355.10 - 359.40 0.5763 times
Thu 18 June 2026 360.15 (-0.76%) 358.00 354.70 - 360.15 0.8855 times
Wed 17 June 2026 362.90 (0.14%) 357.90 357.30 - 362.90 0.7417 times
Tue 16 June 2026 362.40 (-2.57%) 361.60 350.55 - 362.40 1.6052 times
Mon 15 June 2026 371.95 (-1.21%) 374.30 354.40 - 375.25 2.0398 times
Fri 12 June 2026 376.50 (1.11%) 377.35 373.00 - 378.00 0.7781 times
Thu 11 June 2026 372.35 (-0.55%) 371.65 371.00 - 375.90 0.7391 times
Wed 10 June 2026 374.40 (-3.09%) 375.25 369.05 - 376.15 1.2864 times
Tue 09 June 2026 386.35 (0.19%) 384.35 376.00 - 388.00 1.374 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 337.75 and 355.8

Weekly Target 1333.57
Weekly Target 2341.93
Weekly Target 3351.61666666667
Weekly Target 4359.98
Weekly Target 5369.67

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Tue 23 June 2026 350.30 (-2.53%) 357.95 343.25 - 361.30 0.3724 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.6156 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.325 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.367 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1886 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 0.9838 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.6694 times
Fri 08 May 2026 370.85 (1.42%) 369.20 364.55 - 376.90 1.2332 times
Fri 01 May 2026 365.65 (-2.49%) 375.85 365.65 - 389.60 0.3273 times
Fri 24 April 2026 375.00 (0.81%) 364.35 360.65 - 376.30 0.9177 times
Fri 17 April 2026 372.00 (4.32%) 358.95 350.40 - 376.90 2.0178 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 319.85 and 373.7

Monthly Target 1309.7
Monthly Target 2330
Monthly Target 3363.55
Monthly Target 4383.85
Monthly Target 5417.4

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Tue 23 June 2026 350.30 (-9.65%) 385.90 343.25 - 397.10 1.4424 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.2945 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.6251 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.6454 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.0717 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.2283 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5933 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3422 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.4056 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3515 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.3024 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 358.81
12 day DMA 368.63
20 day DMA 377.56
35 day DMA 379.49
50 day DMA 376.84
100 day DMA 353.76
150 day DMA 334.02
200 day DMA 316.33

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA358.73362.94363.76
12 day EMA366.83369.83371.38
20 day EMA371.67373.92375.25
35 day EMA373.52374.89375.69
50 day EMA373.63374.58375.12

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA358.81361.23363.36
12 day SMA368.63371.67374.31
20 day SMA377.56379.49380.81
35 day SMA379.49380.12380.4
50 day SMA376.84377.15377.25
100 day SMA353.76353.47353.32
150 day SMA334.02333.44332.8
200 day SMA316.33315.85315.31

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Tue 346.35 355.50 343.25 to 355.50 1.06 times
22 Mon 354.80 357.95 354.30 to 360.60 0.84 times
19 Fri 358.00 357.30 355.10 to 358.85 0.81 times
18 Thu 357.10 358.00 354.70 to 358.85 1.25 times
17 Wed 358.80 357.90 357.30 to 361.35 1.04 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
23 Tue 342.95 351.25 340.55 to 351.25 1.99 times
22 Mon 352.25 356.85 351.40 to 358.45 1.11 times
19 Fri 355.60 355.10 353.50 to 358.35 0.42 times
18 Thu 354.75 356.10 353.15 to 356.90 0.77 times
17 Wed 357.65 355.30 352.95 to 358.80 0.71 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
23 Tue 342.00 349.35 340.00 to 349.35 2.88 times
22 Mon 351.55 355.75 351.00 to 358.20 0.9 times
19 Fri 355.00 353.45 353.30 to 356.50 0.19 times
18 Thu 353.90 354.80 352.05 to 357.20 0.42 times
17 Wed 357.60 357.80 356.30 to 358.85 0.61 times
Back to top | Use Dark Theme