AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 329.15 and 332.65

Daily Target 1326.23
Daily Target 2328.57
Daily Target 3329.73333333333
Daily Target 4332.07
Daily Target 5333.23

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 13 November 2026 330.90 (-0.69%) 328.65 327.40 - 330.90 1.0555 times
Thu 12 November 2026 333.20 (0.66%) 330.45 329.00 - 333.80 1.6724 times
Wed 11 November 2026 331.00 (-0.51%) 327.15 327.00 - 332.00 1.273 times
Mon 09 November 2026 332.70 (-0.09%) 332.25 331.00 - 332.90 0.6888 times
Thu 05 November 2026 333.00 (0.26%) 330.50 329.50 - 333.90 2.9678 times
Fri 30 October 2026 332.15 (-0.05%) 334.40 330.60 - 339.50 0.0332 times
Thu 29 October 2026 332.30 (-0.6%) 330.00 330.00 - 339.00 0.0048 times
Wed 28 October 2026 334.30 (1.23%) 335.35 329.30 - 335.35 0.2894 times
Tue 27 October 2026 330.25 (0.06%) 329.45 328.90 - 335.85 1.267 times
Mon 26 October 2026 330.05 (1.15%) 328.80 327.00 - 331.70 0.748 times
Fri 23 October 2026 326.30 (0.2%) 325.60 324.30 - 329.65 1.8156 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 325.55 and 332.35

Weekly Target 1323.77
Weekly Target 2327.33
Weekly Target 3330.56666666667
Weekly Target 4334.13
Weekly Target 5337.37

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 13 November 2026 330.90 (-0.63%) 332.25 327.00 - 333.80 0.9516 times
Thu 05 November 2026 333.00 (0.26%) 330.50 329.50 - 333.90 0.6022 times
Fri 30 October 2026 332.15 (1.79%) 328.80 327.00 - 339.50 0.4753 times
Fri 23 October 2026 326.30 (-0.52%) 325.80 322.50 - 329.65 1.1027 times
Fri 16 October 2026 328.00 (-4.37%) 333.45 316.50 - 335.00 1.707 times
Tue 06 October 2026 343.00 (0.53%) 337.50 333.35 - 343.00 0.4872 times
Thu 01 October 2026 341.20 (-2.6%) 345.45 337.00 - 351.65 0.4337 times
Fri 25 September 2026 350.30 (-1.32%) 352.80 348.55 - 354.50 1.024 times
Fri 18 September 2026 355.00 (1.24%) 348.60 339.45 - 359.80 1.65 times
Fri 11 September 2026 350.65 (0.52%) 349.05 346.90 - 357.40 1.5665 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 1.5764 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 328.95 and 335.85

Monthly Target 1323.7
Monthly Target 2327.3
Monthly Target 3330.6
Monthly Target 4334.2
Monthly Target 5337.5

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 13 November 2026 330.90 (-0.38%) 330.50 327.00 - 333.90 0.1914 times
Fri 30 October 2026 332.15 (-4.24%) 340.60 316.50 - 343.00 0.5114 times
Wed 30 September 2026 346.85 (-0.33%) 348.60 339.45 - 359.80 0.7229 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.0998 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.1283 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.382 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.1401 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.4313 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.4491 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9438 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0818 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 332.16
12 day DMA 330.98
20 day DMA 330.52
35 day DMA 338.7
50 day DMA 341.72
100 day DMA 344.4
150 day DMA 354.84
200 day DMA 347.12

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA331.81332.27331.81
12 day EMA331.86332.03331.82
20 day EMA333.29333.54333.58
35 day EMA336.67337.01337.23
50 day EMA341.52341.95342.31

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA332.16332.41332.23
12 day SMA330.98330.54329.85
20 day SMA330.52330.94331.34
35 day SMA338.7339.39339.95
50 day SMA341.72342.09342.41
100 day SMA344.4344.84345.37
150 day SMA354.84355355.04
200 day SMA347.12347.05346.98

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
13 Fri 328.60 328.65 327.40 to 330.45 0.69 times
12 Thu 330.05 330.45 329.00 to 333.80 1.09 times
11 Wed 331.75 327.15 327.00 to 332.00 0.83 times
09 Mon 331.85 332.25 331.00 to 332.90 0.45 times
05 Thu 330.80 330.50 329.50 to 333.90 1.94 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
13 Fri 326.60 324.00 324.00 to 328.80 0.72 times
12 Thu 328.45 330.05 327.70 to 332.20 1.06 times
11 Wed 330.30 325.00 325.00 to 330.80 1.08 times
09 Mon 330.10 330.50 329.45 to 331.10 0.35 times
05 Thu 329.00 329.55 327.80 to 332.40 1.8 times

Futures expiry: 29 Fri January 2027

Date Closing Open Range Volume
13 Fri 326.55 327.20 326.20 to 327.20 0.85 times
12 Thu 328.65 329.45 327.00 to 329.75 0.96 times
11 Wed 328.40 325.80 325.80 to 329.75 1.81 times
09 Mon 328.80 0.00 0.00 to 0.00 0 times
05 Thu 326.90 328.75 324.80 to 328.75 1.38 times
Back to top | Use Dark Theme