AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 328.63 and 336.53

Daily Target 1326.48
Daily Target 2330.77
Daily Target 3334.38333333333
Daily Target 4338.67
Daily Target 5342.28

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Mon 29 June 2026 335.05 (0.92%) 337.35 330.10 - 338.00 0.0133 times
Fri 26 June 2026 332.00 (0%) 332.50 327.10 - 333.75 0.167 times
Thu 25 June 2026 332.00 (-2.35%) 331.00 328.95 - 334.50 0.7197 times
Wed 24 June 2026 340.00 (-2.94%) 345.10 328.00 - 345.35 1.3403 times
Tue 23 June 2026 350.30 (-3.04%) 355.50 343.25 - 355.50 1.1312 times
Mon 22 June 2026 361.30 (0.53%) 357.95 354.30 - 361.30 0.8973 times
Fri 19 June 2026 359.40 (-0.21%) 357.30 355.10 - 359.40 0.8673 times
Thu 18 June 2026 360.15 (-0.76%) 358.00 354.70 - 360.15 1.3324 times
Wed 17 June 2026 362.90 (0.14%) 357.90 357.30 - 362.90 1.1161 times
Tue 16 June 2026 362.40 (-2.57%) 361.60 350.55 - 362.40 2.4155 times
Mon 15 June 2026 371.95 (-1.21%) 374.30 354.40 - 375.25 3.0694 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 328.63 and 336.53

Weekly Target 1326.48
Weekly Target 2330.77
Weekly Target 3334.38333333333
Weekly Target 4338.67
Weekly Target 5342.28

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Mon 29 June 2026 335.05 (0.92%) 337.35 330.10 - 338.00 0.0026 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.8229 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.7018 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.3957 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.4399 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1986 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 1.0363 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.7585 times
Fri 08 May 2026 370.85 (1.42%) 369.20 364.55 - 376.90 1.299 times
Fri 01 May 2026 365.65 (-2.49%) 375.85 365.65 - 389.60 0.3447 times
Fri 24 April 2026 375.00 (0.81%) 364.35 360.65 - 376.30 0.9667 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 296.08 and 366.08

Monthly Target 1283.08
Monthly Target 2309.07
Monthly Target 3353.08333333333
Monthly Target 4379.07
Monthly Target 5423.08

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Mon 29 June 2026 335.05 (-13.58%) 385.90 327.10 - 397.10 1.5496 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.2783 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.6048 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.6248 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.0583 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.2129 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5859 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3379 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.4005 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3471 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.2986 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 337.87
12 day DMA 353.66
20 day DMA 366.74
35 day DMA 375.21
50 day DMA 374.07
100 day DMA 354.59
150 day DMA 335.84
200 day DMA 317.89

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA339.09341.11345.66
12 day EMA351.07353.98357.98
20 day EMA359.49362.06365.22
35 day EMA365.72367.53369.62
50 day EMA369.98371.4373.01

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA337.87343.12348.6
12 day SMA353.66356.77360.3
20 day SMA366.74369.51372.3
35 day SMA375.21376.38377.49
50 day SMA374.07374.65375.45
100 day SMA354.59354.32354.16
150 day SMA335.84335.39334.96
200 day SMA317.89317.52317.14

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Mon 334.75 337.35 330.10 to 338.00 0.02 times
26 Fri 330.70 332.50 327.10 to 333.75 0.25 times
25 Thu 332.40 331.00 328.95 to 334.50 1.07 times
24 Wed 331.15 345.10 328.00 to 345.35 1.99 times
23 Tue 346.35 355.50 343.25 to 355.50 1.68 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
29 Mon 329.55 333.00 328.30 to 334.80 0.99 times
26 Fri 333.00 339.80 329.90 to 342.00 0.61 times
25 Thu 332.25 328.25 327.50 to 333.00 1.1 times
24 Wed 327.90 341.35 327.00 to 342.20 1.41 times
23 Tue 342.95 351.25 340.55 to 351.25 0.89 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
29 Mon 329.80 332.80 328.65 to 334.50 1.06 times
26 Fri 333.25 332.60 328.90 to 334.80 0.67 times
25 Thu 332.50 326.85 326.30 to 333.40 1.03 times
24 Wed 326.45 340.55 325.80 to 340.65 1.15 times
23 Tue 342.00 349.35 340.00 to 349.35 1.09 times
Back to top | Use Dark Theme