AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 336.58 and 343.28

Daily Target 1331.02
Daily Target 2335.43
Daily Target 3337.71666666667
Daily Target 4342.13
Daily Target 5344.42

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Wed 08 July 2026 339.85 (1.75%) 333.80 333.30 - 340.00 2.0879 times
Tue 07 July 2026 334.00 (0.21%) 332.60 331.15 - 334.25 1.1653 times
Mon 06 July 2026 333.30 (-0.43%) 330.75 330.35 - 333.50 1.1406 times
Fri 03 July 2026 334.75 (1.55%) 329.65 329.25 - 334.75 1.8307 times
Thu 02 July 2026 329.65 (-0.45%) 328.75 326.20 - 329.65 1.2894 times
Wed 01 July 2026 331.15 (-0.93%) 327.60 325.35 - 331.15 1.5328 times
Tue 30 June 2026 334.25 (-0.24%) 335.00 334.25 - 335.00 0.0006 times
Mon 29 June 2026 335.05 (0.92%) 337.35 330.10 - 338.00 0.0141 times
Fri 26 June 2026 332.00 (0%) 332.50 327.10 - 333.75 0.1767 times
Thu 25 June 2026 332.00 (-2.35%) 331.00 328.95 - 334.50 0.7616 times
Wed 24 June 2026 340.00 (-2.94%) 345.10 328.00 - 345.35 1.4184 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 335.1 and 344.75

Weekly Target 1327.08
Weekly Target 2333.47
Weekly Target 3336.73333333333
Weekly Target 4343.12
Weekly Target 5346.38

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Wed 08 July 2026 339.85 (1.52%) 330.75 330.35 - 340.00 0.71 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.7542 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.7277 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.5049 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.2342 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.2733 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1757 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 0.9164 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.555 times
Fri 08 May 2026 370.85 (1.42%) 369.20 364.55 - 376.90 1.1487 times
Fri 01 May 2026 365.65 (-2.49%) 375.85 365.65 - 389.60 0.3048 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 332.6 and 347.25

Monthly Target 1320.42
Monthly Target 2330.13
Monthly Target 3335.06666666667
Monthly Target 4344.78
Monthly Target 5349.72

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Wed 08 July 2026 339.85 (1.68%) 327.60 325.35 - 340.00 0.4715 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.5296 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.2618 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.5841 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.6038 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.0446 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.1973 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5783 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3336 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.3953 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3426 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 334.31
12 day DMA 335.53
20 day DMA 347.66
35 day DMA 365.24
50 day DMA 368.66
100 day DMA 356.15
150 day DMA 338.61
200 day DMA 320.53

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA335.81333.79333.69
12 day EMA339.67339.64340.66
20 day EMA346.74347.46348.88
35 day EMA355.47356.39357.71
50 day EMA365.73366.79368.13

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA334.31332.57332.62
12 day SMA335.53337.31339.43
20 day SMA347.66349.39352.01
35 day SMA365.24366.57368.03
50 day SMA368.66369.27370.08
100 day SMA356.15355.84355.59
150 day SMA338.61338.19337.81
200 day SMA320.53320.11319.72

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
08 Wed 337.70 333.80 333.30 to 340.00 1.39 times
07 Tue 333.45 332.60 331.15 to 334.25 0.78 times
06 Mon 332.65 330.75 330.35 to 333.50 0.76 times
03 Fri 330.50 329.65 329.25 to 334.75 1.22 times
02 Thu 328.45 328.75 326.20 to 329.50 0.86 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
08 Wed 338.05 336.50 335.80 to 340.50 1.65 times
07 Tue 333.95 333.80 332.20 to 334.90 0.64 times
06 Mon 333.80 331.90 331.70 to 334.45 0.53 times
03 Fri 331.35 330.20 329.85 to 335.15 1.27 times
02 Thu 328.75 329.15 327.00 to 330.00 0.91 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
08 Wed 339.00 337.80 336.25 to 341.20 2.02 times
07 Tue 335.00 335.30 333.00 to 335.40 0.65 times
06 Mon 333.70 332.80 332.75 to 335.40 0.44 times
03 Fri 331.75 332.40 330.40 to 336.00 1.33 times
02 Thu 330.45 329.60 328.10 to 330.95 0.56 times
Back to top | Use Dark Theme