AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 339.1 and 343.3

Daily Target 1335.6
Daily Target 2338.4
Daily Target 3339.8
Daily Target 4342.6
Daily Target 5344

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Thu 01 October 2026 341.20 (-1.63%) 340.60 337.00 - 341.20 1.5494 times
Wed 30 September 2026 346.85 (-0.5%) 346.50 346.50 - 347.50 0.003 times
Mon 28 September 2026 348.60 (-0.49%) 345.45 345.00 - 351.65 0.2182 times
Fri 25 September 2026 350.30 (0.49%) 351.70 348.55 - 352.80 0.8403 times
Thu 24 September 2026 348.60 (-0.8%) 348.65 348.60 - 352.00 0.5945 times
Wed 23 September 2026 351.40 (0%) 349.85 348.75 - 351.40 0.5155 times
Tue 22 September 2026 351.40 (-0.85%) 352.10 349.10 - 352.75 1.1781 times
Mon 21 September 2026 354.40 (-0.17%) 352.80 351.00 - 354.50 1.0519 times
Fri 18 September 2026 355.00 (0.57%) 352.85 339.45 - 359.80 3.0703 times
Thu 17 September 2026 353.00 (0.2%) 351.55 350.20 - 354.00 0.9789 times
Wed 16 September 2026 352.30 (0.51%) 348.85 348.80 - 353.65 1.0274 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 331.78 and 346.43

Weekly Target 1328.63
Weekly Target 2334.92
Weekly Target 3343.28333333333
Weekly Target 4349.57
Weekly Target 5357.93

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Thu 01 October 2026 341.20 (-2.6%) 345.45 337.00 - 351.65 0.2765 times
Fri 25 September 2026 350.30 (-1.32%) 352.80 348.55 - 354.50 0.6529 times
Fri 18 September 2026 355.00 (1.24%) 348.60 339.45 - 359.80 1.052 times
Fri 11 September 2026 350.65 (0.52%) 349.05 346.90 - 357.40 0.9988 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 1.0051 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.6667 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.3726 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 1.9037 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.7483 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.3233 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 1.0547 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 339.1 and 343.3

Monthly Target 1335.6
Monthly Target 2338.4
Monthly Target 3339.8
Monthly Target 4342.6
Monthly Target 5344

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Thu 01 October 2026 341.20 (-1.63%) 340.60 337.00 - 341.20 0.0448 times
Wed 30 September 2026 346.85 (-0.33%) 348.60 339.45 - 359.80 0.6934 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.0549 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.0822 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.3256 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.0935 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3728 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.3899 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9053 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0376 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5012 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 347.11
12 day DMA 350.3
20 day DMA 350.42
35 day DMA 349.94
50 day DMA 349.07
100 day DMA 356.28
150 day DMA 355.8
200 day DMA 344.04

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA346.4349350.07
12 day EMA348.81350.19350.8
20 day EMA349.36350.22350.57
35 day EMA349.22349.69349.86
50 day EMA348.4348.69348.77

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA347.11349.15350.06
12 day SMA350.3351.08351.4
20 day SMA350.42350.68350.73
35 day SMA349.94350.47350.74
50 day SMA349.07349.13349.05
100 day SMA356.28356.65356.94
150 day SMA355.8355.62355.39
200 day SMA344.04343.74343.41

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
01 Thu 337.65 340.60 337.00 to 341.20 1.27 times
30 Wed 341.80 344.10 340.40 to 345.80 1.45 times
28 Mon 347.55 349.00 346.00 to 349.00 0.89 times
25 Fri 349.75 349.30 348.40 to 350.20 0.85 times
24 Thu 348.55 346.85 346.50 to 348.95 0.54 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
01 Thu 337.15 339.90 336.15 to 340.85 1.52 times
30 Wed 341.45 344.15 340.30 to 345.40 1.17 times
28 Mon 346.75 348.80 345.65 to 348.90 1.52 times
25 Fri 349.15 348.50 348.20 to 349.50 0.37 times
24 Thu 348.25 346.00 345.70 to 351.00 0.42 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
01 Thu 338.25 338.25 338.25 to 338.25 5 times
30 Wed 327.35 0.00 0.00 to 0.00 0 times
28 Mon 350.05 0.00 0.00 to 0.00 0 times
25 Fri 342.35 0.00 0.00 to 0.00 0 times
24 Thu 342.30 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme