AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 333.4 and 342.75

Daily Target 1331.48
Daily Target 2335.32
Daily Target 3340.83333333333
Daily Target 4344.67
Daily Target 5350.18

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 10 July 2026 339.15 (-0.4%) 344.00 337.00 - 346.35 1.6901 times
Thu 09 July 2026 340.50 (0.19%) 337.10 335.60 - 344.70 1.2648 times
Wed 08 July 2026 339.85 (1.75%) 333.80 333.30 - 340.00 1.6233 times
Tue 07 July 2026 334.00 (0.21%) 332.60 331.15 - 334.25 0.906 times
Mon 06 July 2026 333.30 (-0.43%) 330.75 330.35 - 333.50 0.8868 times
Fri 03 July 2026 334.75 (1.55%) 329.65 329.25 - 334.75 1.4233 times
Thu 02 July 2026 329.65 (-0.45%) 328.75 326.20 - 329.65 1.0025 times
Wed 01 July 2026 331.15 (-0.93%) 327.60 325.35 - 331.15 1.1917 times
Tue 30 June 2026 334.25 (-0.24%) 335.00 334.25 - 335.00 0.0005 times
Mon 29 June 2026 335.05 (0.92%) 337.35 330.10 - 338.00 0.011 times
Fri 26 June 2026 332.00 (0%) 332.50 327.10 - 333.75 0.1374 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 334.75 and 350.75

Weekly Target 1322.62
Weekly Target 2330.88
Weekly Target 3338.61666666667
Weekly Target 4346.88
Weekly Target 5354.62

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.2475 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.7106 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.6856 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.4178 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.1628 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.1996 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1655 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 0.8634 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.465 times
Fri 08 May 2026 370.85 (1.42%) 369.20 364.55 - 376.90 1.0823 times
Fri 01 May 2026 365.65 (-2.49%) 375.85 365.65 - 389.60 0.2872 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 332.25 and 353.25

Monthly Target 1315.95
Monthly Target 2327.55
Monthly Target 3336.95
Monthly Target 4348.55
Monthly Target 5357.95

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 10 July 2026 339.15 (1.47%) 327.60 325.35 - 346.35 0.6566 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.4999 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.2373 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.5533 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.5727 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.0243 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.174 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5671 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3271 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.3876 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3359 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 337.36
12 day DMA 334.64
20 day DMA 344.2
35 day DMA 362.39
50 day DMA 367.62
100 day DMA 356.81
150 day DMA 339.4
200 day DMA 321.39

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA337.96337.37335.81
12 day EMA339.7339.8339.67
20 day EMA345.46346.12346.71
35 day EMA354.02354.9355.75
50 day EMA364.93365.98367.02

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA337.36336.48334.31
12 day SMA334.64334.71335.53
20 day SMA344.2346.07347.66
35 day SMA362.39363.82365.24
50 day SMA367.62368.15368.66
100 day SMA356.81356.48356.15
150 day SMA339.4339.01338.61
200 day SMA321.39320.96320.53

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
10 Fri 338.60 344.00 337.00 to 346.35 1.33 times
09 Thu 343.90 337.10 335.60 to 344.70 0.99 times
08 Wed 337.70 333.80 333.30 to 340.00 1.27 times
07 Tue 333.45 332.60 331.15 to 334.25 0.71 times
06 Mon 332.65 330.75 330.35 to 333.50 0.7 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
10 Fri 339.40 344.80 338.00 to 347.85 1.38 times
09 Thu 344.35 339.60 337.00 to 344.95 0.99 times
08 Wed 338.05 336.50 335.80 to 340.50 1.54 times
07 Tue 333.95 333.80 332.20 to 334.90 0.6 times
06 Mon 333.80 331.90 331.70 to 334.45 0.49 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
10 Fri 340.15 346.10 339.20 to 347.75 1.29 times
09 Thu 345.30 338.20 337.20 to 345.85 1.67 times
08 Wed 339.00 337.80 336.25 to 341.20 1.32 times
07 Tue 335.00 335.30 333.00 to 335.40 0.42 times
06 Mon 333.70 332.80 332.75 to 335.40 0.29 times
Back to top | Use Dark Theme