AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 325.33 and 342.68

Daily Target 1320.43
Daily Target 2330.22
Daily Target 3337.78333333333
Daily Target 4347.57
Daily Target 5355.13

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Wed 24 June 2026 340.00 (-2.94%) 345.10 328.00 - 345.35 0.9274 times
Tue 23 June 2026 350.30 (-3.04%) 355.50 343.25 - 355.50 0.7827 times
Mon 22 June 2026 361.30 (0.53%) 357.95 354.30 - 361.30 0.6208 times
Fri 19 June 2026 359.40 (-0.21%) 357.30 355.10 - 359.40 0.6001 times
Thu 18 June 2026 360.15 (-0.76%) 358.00 354.70 - 360.15 0.9219 times
Wed 17 June 2026 362.90 (0.14%) 357.90 357.30 - 362.90 0.7722 times
Tue 16 June 2026 362.40 (-2.57%) 361.60 350.55 - 362.40 1.6713 times
Mon 15 June 2026 371.95 (-1.21%) 374.30 354.40 - 375.25 2.1238 times
Fri 12 June 2026 376.50 (1.11%) 377.35 373.00 - 378.00 0.8102 times
Thu 11 June 2026 372.35 (-0.55%) 371.65 371.00 - 375.90 0.7695 times
Wed 10 June 2026 374.40 (-3.09%) 375.25 369.05 - 376.15 1.3394 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 317.35 and 350.65

Weekly Target 1309.8
Weekly Target 2324.9
Weekly Target 3343.1
Weekly Target 4358.2
Weekly Target 5376.4

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Wed 24 June 2026 340.00 (-5.4%) 357.95 328.00 - 361.30 0.6036 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.5768 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.2932 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.3341 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1841 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 0.9602 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.6293 times
Fri 08 May 2026 370.85 (1.42%) 369.20 364.55 - 376.90 1.2036 times
Fri 01 May 2026 365.65 (-2.49%) 375.85 365.65 - 389.60 0.3194 times
Fri 24 April 2026 375.00 (0.81%) 364.35 360.65 - 376.30 0.8957 times
Fri 17 April 2026 372.00 (4.32%) 358.95 350.40 - 376.90 1.9693 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 299.45 and 368.55

Monthly Target 1285.93
Monthly Target 2312.97
Monthly Target 3355.03333333333
Monthly Target 4382.07
Monthly Target 5424.13

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Wed 24 June 2026 340.00 (-12.3%) 385.90 328.00 - 397.10 1.5069 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.2848 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.6129 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.633 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.0636 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.2191 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5888 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3397 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.4025 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3488 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.3001 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 354.23
12 day DMA 364.83
20 day DMA 375.13
35 day DMA 378.55
50 day DMA 376.31
100 day DMA 353.99
150 day DMA 334.52
200 day DMA 316.75

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA352.49358.73362.94
12 day EMA362.7366.83369.83
20 day EMA368.66371.68373.93
35 day EMA371.71373.58374.95
50 day EMA372.88374.22375.2

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA354.23358.81361.23
12 day SMA364.83368.63371.67
20 day SMA375.13377.56379.49
35 day SMA378.55379.49380.12
50 day SMA376.31376.84377.15
100 day SMA353.99353.76353.47
150 day SMA334.52334.02333.44
200 day SMA316.75316.33315.85

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Wed 331.15 345.10 328.00 to 345.35 1.2 times
23 Tue 346.35 355.50 343.25 to 355.50 1.02 times
22 Mon 354.80 357.95 354.30 to 360.60 0.81 times
19 Fri 358.00 357.30 355.10 to 358.85 0.78 times
18 Thu 357.10 358.00 354.70 to 358.85 1.2 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
24 Wed 327.90 341.35 327.00 to 342.20 2.13 times
23 Tue 342.95 351.25 340.55 to 351.25 1.33 times
22 Mon 352.25 356.85 351.40 to 358.45 0.75 times
19 Fri 355.60 355.10 353.50 to 358.35 0.28 times
18 Thu 354.75 356.10 353.15 to 356.90 0.52 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
24 Wed 326.45 340.55 325.80 to 340.65 2.04 times
23 Tue 342.00 349.35 340.00 to 349.35 1.94 times
22 Mon 351.55 355.75 351.00 to 358.20 0.61 times
19 Fri 355.00 353.45 353.30 to 356.50 0.13 times
18 Thu 353.90 354.80 352.05 to 357.20 0.28 times
Back to top | Use Dark Theme