AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 337.55 and 345.85

Daily Target 1336.17
Daily Target 2338.93
Daily Target 3344.46666666667
Daily Target 4347.23
Daily Target 5352.77

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 31 July 2026 341.70 (0.06%) 350.00 341.70 - 350.00 0.0006 times
Thu 30 July 2026 341.50 (0.44%) 340.00 340.00 - 346.75 0.0057 times
Wed 29 July 2026 340.00 (-0.5%) 337.30 332.75 - 340.00 0.2547 times
Tue 28 July 2026 341.70 (-0.28%) 338.65 332.70 - 342.00 1.3018 times
Mon 27 July 2026 342.65 (-0.58%) 343.20 341.35 - 344.00 0.7834 times
Fri 24 July 2026 344.65 (-0.63%) 345.70 342.50 - 346.70 1.333 times
Thu 23 July 2026 346.85 (0.14%) 346.90 345.20 - 349.70 1.7692 times
Wed 22 July 2026 346.35 (0.62%) 343.60 342.75 - 348.40 1.8713 times
Tue 21 July 2026 344.20 (0.38%) 342.20 341.60 - 345.15 1.3631 times
Mon 20 July 2026 342.90 (0.18%) 343.45 340.50 - 344.70 1.3171 times
Fri 17 July 2026 342.30 (-0.64%) 345.10 341.05 - 345.10 1.6025 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 328.55 and 345.85

Weekly Target 1324.17
Weekly Target 2332.93
Weekly Target 3341.46666666667
Weekly Target 4350.23
Weekly Target 5358.77

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.2438 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 0.7954 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 1.0036 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.5065 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.8581 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.8279 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.7121 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.4042 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.4486 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1998 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 1.0426 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 333.53 and 358.18

Monthly Target 1314.37
Monthly Target 2328.03
Monthly Target 3339.01666666667
Monthly Target 4352.68
Monthly Target 5363.67

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.1587 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.4193 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.1708 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.4698 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.4882 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9693 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.1109 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5366 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3095 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.3668 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3179 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 341.51
12 day DMA 343.28
20 day DMA 341.81
35 day DMA 343.81
50 day DMA 356.66
100 day DMA 360.01
150 day DMA 345.3
200 day DMA 327.65

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA341.9342342.25
12 day EMA342.44342.57342.77
20 day EMA343.63343.83344.07
35 day EMA350.91351.45352.04
50 day EMA357.62358.27358.95

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA341.51342.1343.17
12 day SMA343.28343.5343.76
20 day SMA341.81341.47340.87
35 day SMA343.81344.81345.69
50 day SMA356.66357.61358.59
100 day SMA360.01360.02359.95
150 day SMA345.3344.99344.68
200 day SMA327.65327.25326.86

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
31 Fri 341.45 340.20 338.60 to 341.95 0.96 times
30 Thu 340.65 338.85 337.65 to 342.00 0.96 times
29 Wed 338.40 335.05 335.00 to 339.00 1.05 times
28 Tue 334.85 341.30 334.10 to 341.30 1.41 times
27 Mon 342.00 343.65 340.65 to 343.85 0.62 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
31 Fri 342.10 340.55 339.10 to 342.95 0.89 times
30 Thu 340.70 339.70 339.10 to 342.20 1.03 times
29 Wed 338.85 336.20 335.90 to 339.50 1.09 times
28 Tue 335.75 341.05 335.10 to 341.40 1.25 times
27 Mon 342.20 342.60 341.65 to 343.95 0.75 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
31 Fri 341.20 341.20 341.20 to 341.20 2.5 times
30 Thu 341.90 341.90 341.90 to 341.90 2.5 times
29 Wed 336.45 0.00 0.00 to 0.00 0 times
28 Tue 340.25 0.00 0.00 to 0.00 0 times
27 Mon 343.35 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme