AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 348.43 and 352.08

Daily Target 1347.43
Daily Target 2349.42
Daily Target 3351.08333333333
Daily Target 4353.07
Daily Target 5354.73

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Tue 22 September 2026 351.40 (-0.85%) 352.10 349.10 - 352.75 0.8275 times
Mon 21 September 2026 354.40 (-0.17%) 352.80 351.00 - 354.50 0.7389 times
Fri 18 September 2026 355.00 (0.57%) 352.85 339.45 - 359.80 2.1566 times
Thu 17 September 2026 353.00 (0.2%) 351.55 350.20 - 354.00 0.6876 times
Wed 16 September 2026 352.30 (0.51%) 348.85 348.80 - 353.65 0.7217 times
Tue 15 September 2026 350.50 (-0.04%) 349.50 347.70 - 350.50 0.6922 times
Mon 14 September 2026 350.65 (0%) 348.60 347.30 - 350.85 0.4732 times
Fri 11 September 2026 350.65 (-1.23%) 351.70 346.90 - 353.85 0.9853 times
Thu 10 September 2026 355.00 (0.65%) 356.00 349.50 - 357.40 1.6181 times
Tue 08 September 2026 352.70 (0.69%) 350.95 350.60 - 354.80 1.0989 times
Mon 07 September 2026 350.30 (0.42%) 349.05 347.55 - 351.00 0.7895 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 347.55 and 352.95

Weekly Target 1346.27
Weekly Target 2348.83
Weekly Target 3351.66666666667
Weekly Target 4354.23
Weekly Target 5357.07

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Tue 22 September 2026 351.40 (-1.01%) 352.80 349.10 - 354.50 0.3326 times
Fri 18 September 2026 355.00 (1.24%) 348.60 339.45 - 359.80 1.0045 times
Fri 11 September 2026 350.65 (0.52%) 349.05 346.90 - 357.40 0.9536 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 0.9597 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.6366 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.3105 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 1.8176 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.6693 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.3087 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 1.007 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 1.2705 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 345.43 and 365.78

Monthly Target 1329.87
Monthly Target 2340.63
Monthly Target 3350.21666666667
Monthly Target 4360.98
Monthly Target 5370.57

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Tue 22 September 2026 351.40 (0.98%) 348.60 339.45 - 359.80 0.6067 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.0149 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.0412 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.2754 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.0521 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3208 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.3373 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.871 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 0.9983 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.4822 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.2782 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 353.22
12 day DMA 352.06
20 day DMA 350.18
35 day DMA 350.77
50 day DMA 348.59
100 day DMA 357.81
150 day DMA 354.29
200 day DMA 342.02

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA352.75353.43352.95
12 day EMA351.92352.02351.59
20 day EMA351.1351.07350.72
35 day EMA349.45349.34349.04
50 day EMA348.26348.13347.87

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA353.22353.04352.29
12 day SMA352.06351.88351.3
20 day SMA350.18350.04349.77
35 day SMA350.77350.57350.2
50 day SMA348.59348.39348.08
100 day SMA357.81358.01358.12
150 day SMA354.29354353.68
200 day SMA342.02341.65341.28

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
22 Tue 350.50 352.10 349.10 to 352.75 0.81 times
21 Mon 351.30 352.80 351.00 to 354.50 0.72 times
18 Fri 354.05 352.85 339.45 to 359.80 2.1 times
17 Thu 353.10 351.55 350.20 to 354.00 0.67 times
16 Wed 351.65 348.85 348.80 to 353.65 0.7 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
22 Tue 348.55 349.65 347.40 to 351.35 1.07 times
21 Mon 349.45 352.05 349.00 to 352.80 0.89 times
18 Fri 352.85 352.75 346.45 to 355.40 1.77 times
17 Thu 352.85 351.75 350.50 to 353.80 0.75 times
16 Wed 351.40 349.35 349.00 to 353.00 0.51 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
22 Tue 348.40 350.95 347.95 to 350.95 0.55 times
21 Mon 349.55 351.50 349.00 to 352.00 0.58 times
18 Fri 352.50 353.40 339.00 to 357.20 2.64 times
17 Thu 352.75 352.40 350.70 to 353.25 0.73 times
16 Wed 351.30 349.90 349.90 to 353.00 0.5 times
Back to top | Use Dark Theme