AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 339.58 and 343.48

Daily Target 1	336.45
Daily Target 2	338.8
Daily Target 3	340.35
Daily Target 4	342.7
Daily Target 5	344.25

Daily price and volume Aluminium Mini

Date	Closing	Open	Range	Volume
Mon 13 July 2026	341.15 (0.59%)	338.60	338.00 - 341.90	0.8665 times
Fri 10 July 2026	339.15 (-0.4%)	344.00	337.00 - 346.35	1.5454 times
Thu 09 July 2026	340.50 (0.19%)	337.10	335.60 - 344.70	1.1565 times
Wed 08 July 2026	339.85 (1.75%)	333.80	333.30 - 340.00	1.4843 times
Tue 07 July 2026	334.00 (0.21%)	332.60	331.15 - 334.25	0.8284 times
Mon 06 July 2026	333.30 (-0.43%)	330.75	330.35 - 333.50	0.8109 times
Fri 03 July 2026	334.75 (1.55%)	329.65	329.25 - 334.75	1.3014 times
Thu 02 July 2026	329.65 (-0.45%)	328.75	326.20 - 329.65	0.9166 times
Wed 01 July 2026	331.15 (-0.93%)	327.60	325.35 - 331.15	1.0897 times
Tue 30 June 2026	334.25 (-0.24%)	335.00	334.25 - 335.00	0.0005 times
Mon 29 June 2026	335.05 (0.92%)	337.35	330.10 - 338.00	0.01 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 339.58 and 343.48

Weekly Target 1	336.45
Weekly Target 2	338.8
Weekly Target 3	340.35
Weekly Target 4	342.7
Weekly Target 5	344.25

Weekly price and volumes for Aluminium Mini

Date	Closing	Open	Range	Volume
Mon 13 July 2026	341.15 (0.59%)	338.60	338.00 - 341.90	0.2038 times
Fri 10 July 2026	339.15 (1.31%)	330.75	330.35 - 346.35	1.3704 times
Fri 03 July 2026	334.75 (0.83%)	337.35	325.35 - 338.00	0.7806 times
Fri 26 June 2026	332.00 (-7.62%)	357.95	327.10 - 361.30	0.7531 times
Fri 19 June 2026	359.40 (-4.54%)	374.30	350.55 - 375.25	1.5574 times
Fri 12 June 2026	376.50 (-2.64%)	384.65	369.05 - 388.00	1.2773 times
Fri 05 June 2026	386.70 (-0.26%)	385.90	383.05 - 397.10	1.3178 times
Fri 29 May 2026	387.70 (-0.44%)	385.35	384.40 - 395.05	0.1818 times
Fri 22 May 2026	389.40 (1.83%)	379.15	376.35 - 390.75	0.9484 times
Fri 15 May 2026	382.40 (3.11%)	370.35	370.35 - 387.50	1.6093 times
Fri 08 May 2026	370.85 (1.42%)	369.20	364.55 - 376.90	1.1889 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 333.25 and 354.25

Monthly Target 1	316.62
Monthly Target 2	328.88
Monthly Target 3	337.61666666667
Monthly Target 4	349.88
Monthly Target 5	358.62

Monthly price and volumes Aluminium Mini

Date	Closing	Open	Range	Volume
Mon 13 July 2026	341.15 (2.06%)	327.60	325.35 - 346.35	0.7144 times
Tue 30 June 2026	334.25 (-13.79%)	385.90	327.10 - 397.10	1.4906 times
Fri 29 May 2026	387.70 (6.03%)	367.20	364.55 - 395.05	1.2296 times
Thu 30 April 2026	365.65 (2.9%)	354.85	337.00 - 389.60	1.5437 times
Mon 30 March 2026	355.35 (13.22%)	315.10	315.10 - 355.35	1.5629 times
Fri 27 February 2026	313.85 (-2.3%)	307.65	298.15 - 318.95	1.018 times
Fri 30 January 2026	321.25 (8.46%)	297.95	296.50 - 346.50	1.1668 times
Wed 31 December 2025	296.20 (8.9%)	273.85	272.30 - 310.80	0.5636 times
Fri 28 November 2025	272.00 (1.8%)	271.70	263.00 - 275.40	0.3251 times
Fri 31 October 2025	267.20 (3.41%)	259.30	258.30 - 275.80	0.3852 times
Tue 30 September 2025	258.40 (1.67%)	255.15	248.05 - 261.70	0.3338 times

monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period	DMA value
5 day DMA	338.93
12 day DMA	335.4
20 day DMA	342.66
35 day DMA	361.06
50 day DMA	367.03
100 day DMA	357.14
150 day DMA	339.83
200 day DMA	321.84

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	339.02	337.96	337.37
12 day EMA	339.92	339.7	339.8
20 day EMA	345.04	345.45	346.11
35 day EMA	353.43	354.15	355.03
50 day EMA	364.46	365.41	366.48

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	338.93	337.36	336.48
12 day SMA	335.4	334.64	334.71
20 day SMA	342.66	344.2	346.07
35 day SMA	361.06	362.39	363.82
50 day SMA	367.03	367.62	368.15
100 day SMA	357.14	356.81	356.48
150 day SMA	339.83	339.4	339.01
200 day SMA	321.84	321.39	320.96

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
13 Mon	340.10	338.60	338.00 to 341.90	0.74 times
10 Fri	338.60	344.00	337.00 to 346.35	1.31 times
09 Thu	343.90	337.10	335.60 to 344.70	0.98 times
08 Wed	337.70	333.80	333.30 to 340.00	1.26 times
07 Tue	333.45	332.60	331.15 to 334.25	0.7 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
13 Mon	340.55	340.40	339.05 to 342.15	0.83 times
10 Fri	339.40	344.80	338.00 to 347.85	1.28 times
09 Thu	344.35	339.60	337.00 to 344.95	0.92 times
08 Wed	338.05	336.50	335.80 to 340.50	1.43 times
07 Tue	333.95	333.80	332.20 to 334.90	0.55 times

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
13 Mon	342.20	341.75	339.35 to 345.00	0.53 times
10 Fri	340.15	346.10	339.20 to 347.75	1.23 times
09 Thu	345.30	338.20	337.20 to 345.85	1.59 times
08 Wed	339.00	337.80	336.25 to 341.20	1.25 times
07 Tue	335.00	335.30	333.00 to 335.40	0.4 times

Feed