AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 328.53 and 333.23

Daily Target 1324.88
Daily Target 2327.47
Daily Target 3329.58333333333
Daily Target 4332.17
Daily Target 5334.28

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Mon 26 October 2026 330.05 (1.15%) 328.80 327.00 - 331.70 0.5125 times
Fri 23 October 2026 326.30 (0.2%) 325.60 324.30 - 329.65 1.2439 times
Thu 22 October 2026 325.65 (0.02%) 325.65 324.15 - 326.65 0.7729 times
Wed 21 October 2026 325.60 (0.23%) 328.20 324.80 - 328.60 0.7832 times
Mon 19 October 2026 324.85 (-0.96%) 325.80 322.50 - 329.00 0.9235 times
Fri 16 October 2026 328.00 (1.58%) 325.70 324.20 - 328.00 0.8908 times
Thu 15 October 2026 322.90 (-1.94%) 320.15 316.50 - 325.20 1.5784 times
Wed 14 October 2026 329.30 (-0.17%) 327.10 320.10 - 329.30 1.3673 times
Tue 13 October 2026 329.85 (-1.54%) 331.65 325.20 - 331.90 1.0539 times
Mon 12 October 2026 335.00 (-2.33%) 333.45 331.10 - 335.00 0.8735 times
Tue 06 October 2026 343.00 (1.06%) 340.70 339.60 - 343.00 0.8134 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 328.53 and 333.23

Weekly Target 1324.88
Weekly Target 2327.47
Weekly Target 3329.58333333333
Weekly Target 4332.17
Weekly Target 5334.28

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Mon 26 October 2026 330.05 (1.15%) 328.80 327.00 - 331.70 0.1412 times
Fri 23 October 2026 326.30 (-0.52%) 325.80 322.50 - 329.65 1.0263 times
Fri 16 October 2026 328.00 (-4.37%) 333.45 316.50 - 335.00 1.5886 times
Tue 06 October 2026 343.00 (0.53%) 337.50 333.35 - 343.00 0.4534 times
Thu 01 October 2026 341.20 (-2.6%) 345.45 337.00 - 351.65 0.4037 times
Fri 25 September 2026 350.30 (-1.32%) 352.80 348.55 - 354.50 0.953 times
Fri 18 September 2026 355.00 (1.24%) 348.60 339.45 - 359.80 1.5356 times
Fri 11 September 2026 350.65 (0.52%) 349.05 346.90 - 357.40 1.4579 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 1.4671 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.9732 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 2.0035 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 310.03 and 336.53

Monthly Target 1303.35
Monthly Target 2316.7
Monthly Target 3329.85
Monthly Target 4343.2
Monthly Target 5356.35

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Mon 26 October 2026 330.05 (-4.84%) 340.60 316.50 - 343.00 0.4346 times
Wed 30 September 2026 346.85 (-0.33%) 348.60 339.45 - 359.80 0.6662 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.0136 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.0398 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.2737 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.0507 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3191 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.3355 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.8699 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 0.997 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.4816 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 326.49
12 day DMA 329.99
20 day DMA 337.63
35 day DMA 343.15
50 day DMA 345.55
100 day DMA 349.47
150 day DMA 355.21
200 day DMA 346.31

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA327.74326.59326.74
12 day EMA330.96331.13332.01
20 day EMA335.02335.54336.51
35 day EMA339.48340.04340.85
50 day EMA343.75344.31345.04

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA326.49326.08325.4
12 day SMA329.99330.92332.63
20 day SMA337.63338.88340.22
35 day SMA343.15343.6344.22
50 day SMA345.55345.94346.34
100 day SMA349.47350.06350.68
150 day SMA355.21355.32355.45
200 day SMA346.31346.19346.06

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
26 Mon 330.70 328.80 327.00 to 331.70 0.6 times
23 Fri 328.80 325.60 324.30 to 329.65 1.47 times
22 Thu 325.05 325.65 324.15 to 326.65 0.91 times
21 Wed 326.60 328.20 324.80 to 328.60 0.92 times
19 Mon 328.25 325.80 322.50 to 329.00 1.09 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
26 Mon 328.70 327.95 325.90 to 330.30 1.72 times
23 Fri 327.50 323.15 322.70 to 327.95 0.96 times
22 Thu 323.00 323.45 322.10 to 325.50 1.02 times
21 Wed 324.35 324.95 322.55 to 326.40 0.63 times
19 Mon 327.00 323.85 321.10 to 328.00 0.67 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
26 Mon 327.85 326.50 325.80 to 329.70 2.01 times
23 Fri 326.85 322.70 321.60 to 327.70 1.25 times
22 Thu 322.60 323.55 321.95 to 324.30 1.15 times
21 Wed 323.60 324.65 322.30 to 325.65 0.29 times
19 Mon 325.50 321.55 321.00 to 326.50 0.29 times
Back to top | Use Dark Theme