AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 344.55 and 350.2

Daily Target 1340.18
Daily Target 2343.27
Daily Target 3345.83333333333
Daily Target 4348.92
Daily Target 5351.48

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Wed 22 July 2026 346.35 (0.62%) 343.60 342.75 - 348.40 0.894 times
Tue 21 July 2026 344.20 (0.38%) 342.20 341.60 - 345.15 0.6512 times
Mon 20 July 2026 342.90 (0.18%) 343.45 340.50 - 344.70 0.6293 times
Fri 17 July 2026 342.30 (-0.64%) 345.10 341.05 - 345.10 0.7656 times
Thu 16 July 2026 344.50 (0.04%) 343.40 342.55 - 345.50 0.7981 times
Wed 15 July 2026 344.35 (-0.09%) 345.00 341.25 - 345.45 0.8791 times
Tue 14 July 2026 344.65 (1.03%) 342.40 341.80 - 346.00 1.1407 times
Mon 13 July 2026 341.15 (0.59%) 338.60 338.00 - 341.90 1.0301 times
Fri 10 July 2026 339.15 (-0.4%) 344.00 337.00 - 346.35 1.8371 times
Thu 09 July 2026 340.50 (0.19%) 337.10 335.60 - 344.70 1.3748 times
Wed 08 July 2026 339.85 (1.75%) 333.80 333.30 - 340.00 1.7645 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 343.43 and 351.33

Weekly Target 1337.18
Weekly Target 2341.77
Weekly Target 3345.08333333333
Weekly Target 4349.67
Weekly Target 5352.98

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Wed 22 July 2026 346.35 (1.18%) 343.45 340.50 - 348.40 0.4515 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 0.958 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.438 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.8191 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.7902 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.6342 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.3403 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.3828 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1908 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 0.9952 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.6887 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 335.85 and 358.9

Monthly Target 1316.98
Monthly Target 2331.67
Monthly Target 3340.03333333333
Monthly Target 4354.72
Monthly Target 5363.08

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Wed 22 July 2026 346.35 (3.62%) 327.60 325.35 - 348.40 1.025 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.4408 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.1885 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.4921 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.5107 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9839 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.1277 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5447 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3142 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.3723 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3227 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 344.05
12 day DMA 341.99
20 day DMA 338.3
35 day DMA 351.7
50 day DMA 362.71
100 day DMA 359.4
150 day DMA 342.8
200 day DMA 324.87

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA344.27343.23342.75
12 day EMA342.94342.32341.98
20 day EMA344.64344.46344.49
35 day EMA352.18352.52353.01
50 day EMA361.95362.59363.34

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA344.05343.65343.74
12 day SMA341.99340.9340.12
20 day SMA338.3337.99338.29
35 day SMA351.7353.14354.6
50 day SMA362.71363.49364.17
100 day SMA359.4359.17358.86
150 day SMA342.8342.36341.94
200 day SMA324.87324.44324.03

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
22 Wed 346.90 343.60 342.75 to 348.40 1.2 times
21 Tue 343.60 342.20 341.60 to 345.15 0.87 times
20 Mon 341.20 343.45 340.50 to 344.70 0.84 times
17 Fri 343.25 345.10 341.05 to 345.10 1.02 times
16 Thu 344.65 343.40 342.55 to 345.50 1.07 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
22 Wed 346.55 342.15 342.10 to 347.35 1.76 times
21 Tue 343.05 341.35 341.10 to 344.70 0.85 times
20 Mon 340.55 343.00 339.00 to 343.50 0.99 times
17 Fri 342.70 344.65 341.10 to 344.80 0.72 times
16 Thu 344.35 342.80 342.50 to 345.00 0.68 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
22 Wed 346.80 343.90 343.40 to 347.80 1.87 times
21 Tue 343.70 342.45 341.75 to 345.10 0.92 times
20 Mon 341.55 344.25 340.20 to 344.25 0.77 times
17 Fri 343.35 344.50 342.10 to 344.55 0.69 times
16 Thu 345.50 344.15 342.00 to 345.90 0.76 times
Back to top | Use Dark Theme