AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 386.4 and 389

Daily Target 1384.23
Daily Target 2385.97
Daily Target 3386.83333333333
Daily Target 4388.57
Daily Target 5389.43

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Mon 25 May 2026 387.70 (-0.44%) 385.35 385.10 - 387.70 0.2458 times
Fri 22 May 2026 389.40 (-0.21%) 388.85 384.65 - 389.70 0.5885 times
Thu 21 May 2026 390.20 (1.01%) 386.40 383.30 - 390.75 1.0216 times
Wed 20 May 2026 386.30 (0.26%) 384.95 384.05 - 386.85 0.6914 times
Tue 19 May 2026 385.30 (0.78%) 381.50 379.10 - 386.50 0.9781 times
Mon 18 May 2026 382.30 (-0.03%) 379.15 376.35 - 382.65 0.8098 times
Fri 15 May 2026 382.40 (-0.86%) 384.60 377.20 - 385.10 1.26 times
Thu 14 May 2026 385.70 (0.14%) 384.05 381.75 - 387.50 1.3021 times
Wed 13 May 2026 385.15 (1.73%) 378.85 375.10 - 387.05 1.8431 times
Tue 12 May 2026 378.60 (0.69%) 375.80 374.00 - 378.95 1.2597 times
Mon 11 May 2026 376.00 (1.39%) 370.35 370.35 - 376.00 1.2743 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 386.4 and 389

Weekly Target 1384.23
Weekly Target 2385.97
Weekly Target 3386.83333333333
Weekly Target 4388.57
Weekly Target 5389.43

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Mon 25 May 2026 387.70 (-0.44%) 385.35 385.10 - 387.70 0.0603 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 1.0034 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.7026 times
Fri 08 May 2026 370.85 (1.42%) 369.20 364.55 - 376.90 1.2578 times
Fri 01 May 2026 365.65 (-2.49%) 375.85 365.65 - 389.60 0.3338 times
Fri 24 April 2026 375.00 (0.81%) 364.35 360.65 - 376.30 0.936 times
Fri 17 April 2026 372.00 (4.32%) 358.95 350.40 - 376.90 2.0579 times
Fri 10 April 2026 356.60 (0.45%) 354.60 349.50 - 359.00 1.3202 times
Thu 02 April 2026 355.00 (5.08%) 346.80 337.00 - 355.95 0.8578 times
Fri 27 March 2026 337.85 (0.67%) 331.55 326.05 - 338.35 0.4703 times
Fri 20 March 2026 335.60 (-3.1%) 349.35 322.50 - 349.35 1.4438 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 376.13 and 402.33

Monthly Target 1354.8
Monthly Target 2371.25
Monthly Target 3381
Monthly Target 4397.45
Monthly Target 5407.2

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Mon 25 May 2026 387.70 (6.03%) 367.20 364.55 - 390.75 1.4224 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.8425 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.8655 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.2151 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.3926 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.6727 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.388 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.4598 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3985 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.3428 times
Thu 31 July 2025 254.15 (2.19%) 249.60 246.85 - 255.30 0.3546 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 387.78
12 day DMA 383.33
20 day DMA 378.08
35 day DMA 373.08
50 day DMA 364.12
100 day DMA 340.54
150 day DMA 318.82
200 day DMA 303.16

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA387.35387.17386.05
12 day EMA383.55382.79381.59
20 day EMA379.48378.62377.49
35 day EMA371.64370.69369.59
50 day EMA364.57363.63362.58

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA387.78386.7385.3
12 day SMA383.33381.78380.42
20 day SMA378.08377.65376.93
35 day SMA373.08372.22371.24
50 day SMA364.12363.37362.43
100 day SMA340.54339.62338.68
150 day SMA318.82317.98317.13
200 day SMA303.16302.49301.8

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
25 Mon 386.10 385.35 385.10 to 387.35 0.35 times
22 Fri 386.25 388.85 384.65 to 389.70 0.83 times
21 Thu 386.80 386.40 383.30 to 390.75 1.45 times
20 Wed 386.10 384.95 384.05 to 386.85 0.98 times
19 Tue 384.50 381.50 379.10 to 386.50 1.39 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Mon 384.30 383.05 381.00 to 384.80 0.87 times
22 Fri 383.65 383.85 382.10 to 385.95 1.03 times
21 Thu 383.90 383.15 382.45 to 388.10 1.45 times
20 Wed 384.95 384.30 383.05 to 386.00 0.65 times
19 Tue 383.85 381.00 379.05 to 385.95 1.01 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
25 Mon 384.15 380.00 379.00 to 385.55 1.09 times
22 Fri 383.25 384.40 382.00 to 385.90 0.87 times
21 Thu 384.15 385.20 382.40 to 387.80 1.19 times
20 Wed 384.85 384.80 384.10 to 386.25 0.7 times
19 Tue 384.20 381.30 380.00 to 386.45 1.15 times
Back to top | Use Dark Theme