AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 250.68 and 254.23

Daily Target 1	247.77
Daily Target 2	250.03
Daily Target 3	251.31666666667
Daily Target 4	253.58
Daily Target 5	254.87

Daily price and volume Aluminium Mini

Date	Closing	Open	Range	Volume
Fri 18 July 2025	252.30 (1.33%)	249.25	249.05 - 252.60	2.1102 times
Thu 17 July 2025	249.00 (0.3%)	248.05	247.65 - 249.20	0.8404 times
Wed 16 July 2025	248.25 (-0.12%)	248.50	247.75 - 248.75	0.7303 times
Tue 15 July 2025	248.55 (-0.3%)	249.15	248.10 - 249.35	0.7882 times
Mon 14 July 2025	249.30 (-0.12%)	248.75	248.00 - 249.60	0.7768 times
Fri 11 July 2025	249.60 (-0.02%)	249.90	248.50 - 249.95	0.8949 times
Thu 10 July 2025	249.65 (0.1%)	249.70	249.30 - 250.20	0.7359 times
Wed 09 July 2025	249.40 (0.22%)	248.85	247.55 - 249.65	0.9881 times
Tue 08 July 2025	248.85 (0.55%)	247.70	247.25 - 249.65	1.1993 times
Mon 07 July 2025	247.50 (-0.46%)	248.10	246.85 - 248.10	0.9358 times
Fri 04 July 2025	248.65 (-0.24%)	248.70	248.00 - 249.20	0.9097 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 249.98 and 254.93

Weekly Target 1	245.9
Weekly Target 2	249.1
Weekly Target 3	250.85
Weekly Target 4	254.05
Weekly Target 5	255.8

Weekly price and volumes for Aluminium Mini

Date	Closing	Open	Range	Volume
Fri 18 July 2025	252.30 (1.08%)	248.75	247.65 - 252.60	0.7122 times
Fri 11 July 2025	249.60 (0.38%)	248.10	246.85 - 250.20	0.6454 times
Fri 04 July 2025	248.65 (0.59%)	246.50	245.90 - 253.00	0.6763 times
Fri 27 June 2025	247.20 (0.3%)	247.35	244.00 - 250.90	0.5862 times
Fri 20 June 2025	246.45 (1.73%)	242.10	240.75 - 247.00	0.9944 times
Fri 13 June 2025	242.25 (1.85%)	237.90	237.20 - 243.60	1.3846 times
Fri 06 June 2025	237.85 (-0.56%)	237.25	235.00 - 241.75	1.5674 times
Fri 30 May 2025	239.20 (1.48%)	236.50	233.60 - 238.40	0.264 times
Fri 23 May 2025	235.70 (-1.61%)	238.55	235.00 - 240.85	1.203 times
Fri 16 May 2025	239.55 (2.46%)	233.80	233.40 - 245.25	1.9664 times
Fri 09 May 2025	233.80 (0.39%)	232.60	228.75 - 235.60	1.418 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 249.58 and 255.33

Monthly Target 1	244.83
Monthly Target 2	248.57
Monthly Target 3	250.58333333333
Monthly Target 4	254.32
Monthly Target 5	256.33

Monthly price and volumes Aluminium Mini

Date	Closing	Open	Range	Volume
Fri 18 July 2025	252.30 (1.45%)	249.60	246.85 - 252.60	0.3875 times
Mon 30 June 2025	248.70 (3.97%)	237.25	235.00 - 253.00	0.8695 times
Fri 30 May 2025	239.20 (1.42%)	231.60	228.75 - 245.25	1.0229 times
Wed 30 April 2025	235.85 (-4.48%)	247.00	0.00 - 249.00	1.0167 times
Mon 31 March 2025	246.90 (-5.29%)	257.90	246.45 - 267.95	0.6735 times
Fri 28 February 2025	260.70 (3.62%)	249.95	248.15 - 267.80	0.762 times
Fri 31 January 2025	251.60 (3.69%)	241.60	237.50 - 265.00	0.9859 times
Tue 31 December 2024	242.65 (-0.12%)	242.55	240.35 - 257.00	1.0908 times
Fri 29 November 2024	242.95 (0.58%)	240.55	233.20 - 268.65	1.768 times
Thu 31 October 2024	241.55 (1.53%)	242.15	230.80 - 244.40	1.4232 times
Mon 30 September 2024	237.90 (3.57%)	225.70	217.65 - 239.80	1.0985 times

monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period	DMA value
5 day DMA	249.48
12 day DMA	249.19
20 day DMA	248.64
35 day DMA	245.83
50 day DMA	243.59
100 day DMA	244.76
150 day DMA	246.74
200 day DMA	245.6

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	250	248.85	248.78
12 day EMA	249.16	248.59	248.51
20 day EMA	248.12	247.68	247.54
35 day EMA	245.8	245.42	245.21
50 day EMA	243.27	242.9	242.65

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	249.48	248.94	249.07
12 day SMA	249.19	249.04	249.05
20 day SMA	248.64	248.34	248.16
35 day SMA	245.83	245.46	245.13
50 day SMA	243.59	243.22	242.93
100 day SMA	244.76	244.86	245.01
150 day SMA	246.74	246.69	246.66
200 day SMA	245.6	245.53	245.48

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
18 Fri	252.30	249.25	249.05 to 252.60	2.01 times
17 Thu	249.00	248.05	247.65 to 249.20	0.8 times
16 Wed	248.25	248.50	247.75 to 248.75	0.7 times
15 Tue	248.55	249.15	248.10 to 249.35	0.75 times
14 Mon	249.30	248.75	248.00 to 249.60	0.74 times

Futures expiry: 29 Fri August 2025

Date	Closing	Open	Range	Volume
18 Fri	253.25	250.40	249.75 to 253.50	2.11 times
17 Thu	249.55	249.80	248.30 to 249.80	0.97 times
16 Wed	248.95	249.05	248.45 to 249.70	0.86 times
15 Tue	249.50	250.20	249.05 to 250.55	0.48 times
14 Mon	250.50	249.55	249.05 to 250.80	0.57 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
18 Fri	253.35	251.00	250.90 to 254.00	3.04 times
17 Thu	250.10	250.10	250.10 to 250.10	0.09 times
16 Wed	250.05	250.00	249.80 to 250.55	0.63 times
15 Tue	250.35	250.35	250.30 to 250.35	0.27 times
14 Mon	251.05	250.50	250.05 to 251.85	0.98 times

Feed