AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 336.38 and 342.78

Daily Target 1331.1
Daily Target 2335.25
Daily Target 3337.5
Daily Target 4341.65
Daily Target 5343.9

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Mon 05 October 2026 339.40 (-0.53%) 337.50 333.35 - 339.75 1.0027 times
Thu 01 October 2026 341.20 (-1.63%) 340.60 337.00 - 341.20 1.5453 times
Wed 30 September 2026 346.85 (-0.5%) 346.50 346.50 - 347.50 0.003 times
Mon 28 September 2026 348.60 (-0.49%) 345.45 345.00 - 351.65 0.2176 times
Fri 25 September 2026 350.30 (0.49%) 351.70 348.55 - 352.80 0.838 times
Thu 24 September 2026 348.60 (-0.8%) 348.65 348.60 - 352.00 0.593 times
Wed 23 September 2026 351.40 (0%) 349.85 348.75 - 351.40 0.5141 times
Tue 22 September 2026 351.40 (-0.85%) 352.10 349.10 - 352.75 1.1749 times
Mon 21 September 2026 354.40 (-0.17%) 352.80 351.00 - 354.50 1.0492 times
Fri 18 September 2026 355.00 (0.57%) 352.85 339.45 - 359.80 3.0621 times
Thu 17 September 2026 353.00 (0.2%) 351.55 350.20 - 354.00 0.9763 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 336.38 and 342.78

Weekly Target 1331.1
Weekly Target 2335.25
Weekly Target 3337.5
Weekly Target 4341.65
Weekly Target 5343.9

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Mon 05 October 2026 339.40 (-0.53%) 337.50 333.35 - 339.75 0.1597 times
Thu 01 October 2026 341.20 (-2.6%) 345.45 337.00 - 351.65 0.2812 times
Fri 25 September 2026 350.30 (-1.32%) 352.80 348.55 - 354.50 0.6639 times
Fri 18 September 2026 355.00 (1.24%) 348.60 339.45 - 359.80 1.0698 times
Fri 11 September 2026 350.65 (0.52%) 349.05 346.90 - 357.40 1.0157 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 1.0221 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.678 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.3958 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 1.9359 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.7779 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.3288 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 332.45 and 340.3

Monthly Target 1330.13
Monthly Target 2334.77
Monthly Target 3337.98333333333
Monthly Target 4342.62
Monthly Target 5345.83

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Mon 05 October 2026 339.40 (-2.15%) 340.60 333.35 - 341.20 0.0737 times
Wed 30 September 2026 346.85 (-0.33%) 348.60 339.45 - 359.80 0.6914 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.0518 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.079 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.3218 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.0903 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3688 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.3859 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9027 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0346 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.4997 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 345.27
12 day DMA 349.37
20 day DMA 350.01
35 day DMA 349.44
50 day DMA 348.93
100 day DMA 355.82
150 day DMA 355.91
200 day DMA 344.33

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA344.07346.4349
12 day EMA347.36348.81350.19
20 day EMA348.41349.36350.22
35 day EMA348.72349.27349.74
50 day EMA348.12348.48348.78

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA345.27347.11349.15
12 day SMA349.37350.3351.08
20 day SMA350.01350.42350.68
35 day SMA349.44349.94350.47
50 day SMA348.93349.07349.13
100 day SMA355.82356.28356.65
150 day SMA355.91355.8355.62
200 day SMA344.33344.04343.74

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
05 Mon 339.35 337.50 333.35 to 339.75 0.78 times
01 Thu 337.65 340.60 337.00 to 341.20 1.2 times
30 Wed 341.80 344.10 340.40 to 345.80 1.37 times
28 Mon 347.55 349.00 346.00 to 349.00 0.84 times
25 Fri 349.75 349.30 348.40 to 350.20 0.81 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
05 Mon 338.60 336.70 334.15 to 339.15 1.17 times
01 Thu 337.15 339.90 336.15 to 340.85 1.27 times
30 Wed 341.45 344.15 340.30 to 345.40 0.98 times
28 Mon 346.75 348.80 345.65 to 348.90 1.27 times
25 Fri 349.15 348.50 348.20 to 349.50 0.31 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
05 Mon 337.30 335.55 335.00 to 338.85 4.44 times
01 Thu 338.25 338.25 338.25 to 338.25 0.56 times
30 Wed 327.35 0.00 0.00 to 0.00 0 times
28 Mon 350.05 0.00 0.00 to 0.00 0 times
25 Fri 342.35 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme