AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 347.23 and 367.58

Daily Target 1331.07
Daily Target 2343.03
Daily Target 3351.41666666667
Daily Target 4363.38
Daily Target 5371.77

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 18 September 2026 355.00 (0.57%) 352.85 339.45 - 359.80 2.1147 times
Thu 17 September 2026 353.00 (0.2%) 351.55 350.20 - 354.00 0.6742 times
Wed 16 September 2026 352.30 (0.51%) 348.85 348.80 - 353.65 0.7077 times
Tue 15 September 2026 350.50 (-0.04%) 349.50 347.70 - 350.50 0.6787 times
Mon 14 September 2026 350.65 (0%) 348.60 347.30 - 350.85 0.464 times
Fri 11 September 2026 350.65 (-1.23%) 351.70 346.90 - 353.85 0.9662 times
Thu 10 September 2026 355.00 (0.65%) 356.00 349.50 - 357.40 1.5866 times
Tue 08 September 2026 352.70 (0.69%) 350.95 350.60 - 354.80 1.0775 times
Mon 07 September 2026 350.30 (0.42%) 349.05 347.55 - 351.00 0.7742 times
Fri 04 September 2026 348.85 (-0.09%) 351.20 348.00 - 351.20 0.9562 times
Thu 03 September 2026 349.15 (0.47%) 348.95 347.05 - 351.70 1.243 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 347.23 and 367.58

Weekly Target 1331.07
Weekly Target 2343.03
Weekly Target 3351.41666666667
Weekly Target 4363.38
Weekly Target 5371.77

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 18 September 2026 355.00 (1.24%) 348.60 339.45 - 359.80 0.9183 times
Fri 11 September 2026 350.65 (0.52%) 349.05 346.90 - 357.40 0.8719 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 0.8774 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.582 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.1981 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 1.6618 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.5261 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.2822 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 0.9206 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 1.1616 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.7436 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 347.23 and 367.58

Monthly Target 1331.07
Monthly Target 2343.03
Monthly Target 3351.41666666667
Monthly Target 4363.38
Monthly Target 5371.77

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 18 September 2026 355.00 (2.01%) 348.60 339.45 - 359.80 0.548 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.0213 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.0477 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.2834 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.0587 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3291 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.3457 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.8765 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0046 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.4852 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.2799 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 352.29
12 day DMA 351.3
20 day DMA 349.77
35 day DMA 350.2
50 day DMA 348.08
100 day DMA 358.12
150 day DMA 353.68
200 day DMA 341.28

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA352.95351.93351.39
12 day EMA351.59350.97350.6
20 day EMA350.7350.25349.96
35 day EMA348.87348.51348.25
50 day EMA347.56347.26347.03

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA352.29351.42351.82
12 day SMA351.3350.58350.16
20 day SMA349.77349.44349.24
35 day SMA350.2349.82349.45
50 day SMA348.08347.79347.53
100 day SMA358.12358.22358.4
150 day SMA353.68353.37353.07
200 day SMA341.28340.9340.52

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
18 Fri 354.05 352.85 339.45 to 359.80 2.28 times
17 Thu 353.10 351.55 350.20 to 354.00 0.73 times
16 Wed 351.65 348.85 348.80 to 353.65 0.76 times
15 Tue 349.75 349.50 347.70 to 350.50 0.73 times
14 Mon 348.95 348.60 347.30 to 350.85 0.5 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
18 Fri 352.85 352.75 346.45 to 355.40 2.28 times
17 Thu 352.85 351.75 350.50 to 353.80 0.97 times
16 Wed 351.40 349.35 349.00 to 353.00 0.66 times
15 Tue 349.45 349.15 347.40 to 349.90 0.64 times
14 Mon 348.50 348.95 347.00 to 349.85 0.44 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
18 Fri 352.50 353.40 339.00 to 357.20 3.08 times
17 Thu 352.75 352.40 350.70 to 353.25 0.86 times
16 Wed 351.30 349.90 349.90 to 353.00 0.58 times
15 Tue 349.40 349.35 347.85 to 350.10 0.38 times
14 Mon 348.10 348.00 347.20 to 349.40 0.11 times
Back to top | Use Dark Theme