AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 339.6 and 343.8

Daily Target 1338.5
Daily Target 2340.7
Daily Target 3342.7
Daily Target 4344.9
Daily Target 5346.9

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Mon 20 July 2026 342.90 (0.18%) 343.45 340.50 - 344.70 0.5616 times
Fri 17 July 2026 342.30 (-0.64%) 345.10 341.05 - 345.10 0.6833 times
Thu 16 July 2026 344.50 (0.04%) 343.40 342.55 - 345.50 0.7123 times
Wed 15 July 2026 344.35 (-0.09%) 345.00 341.25 - 345.45 0.7847 times
Tue 14 July 2026 344.65 (1.03%) 342.40 341.80 - 346.00 1.0181 times
Mon 13 July 2026 341.15 (0.59%) 338.60 338.00 - 341.90 0.9194 times
Fri 10 July 2026 339.15 (-0.4%) 344.00 337.00 - 346.35 1.6397 times
Thu 09 July 2026 340.50 (0.19%) 337.10 335.60 - 344.70 1.2271 times
Wed 08 July 2026 339.85 (1.75%) 333.80 333.30 - 340.00 1.5749 times
Tue 07 July 2026 334.00 (0.21%) 332.60 331.15 - 334.25 0.879 times
Mon 06 July 2026 333.30 (-0.43%) 330.75 330.35 - 333.50 0.8604 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 339.6 and 343.8

Weekly Target 1338.5
Weekly Target 2340.7
Weekly Target 3342.7
Weekly Target 4344.9
Weekly Target 5346.9

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Mon 20 July 2026 342.90 (0.18%) 343.45 340.50 - 344.70 0.135 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 0.9897 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.4856 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.8462 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.8164 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.6884 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.3848 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.4286 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1971 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 1.0281 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.7447 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 334.13 and 355.13

Monthly Target 1317.2
Monthly Target 2330.05
Monthly Target 3338.2
Monthly Target 4351.05
Monthly Target 5359.2

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Mon 20 July 2026 342.90 (2.59%) 327.60 325.35 - 346.35 0.9437 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.4538 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.1993 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.5056 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.5244 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9929 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.138 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5497 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3171 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.3757 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3256 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 343.74
12 day DMA 340.12
20 day DMA 338.29
35 day DMA 354.6
50 day DMA 364.17
100 day DMA 358.86
150 day DMA 341.94
200 day DMA 324.03

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA342.75342.68342.87
12 day EMA341.98341.81341.72
20 day EMA344.5344.67344.92
35 day EMA352.23352.78353.4
50 day EMA362.8363.61364.48

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA343.74343.39342.76
12 day SMA340.12339.01338.08
20 day SMA338.29339.21340.07
35 day SMA354.6355.97357.26
50 day SMA364.17364.84365.41
100 day SMA358.86358.55358.22
150 day SMA341.94341.53341.12
200 day SMA324.03323.61323.2

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
20 Mon 341.20 343.45 340.50 to 344.70 0.75 times
17 Fri 343.25 345.10 341.05 to 345.10 0.91 times
16 Thu 344.65 343.40 342.55 to 345.50 0.95 times
15 Wed 341.85 345.00 341.25 to 345.45 1.04 times
14 Tue 344.00 342.40 341.80 to 346.00 1.35 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
20 Mon 340.55 343.00 339.00 to 343.50 1.23 times
17 Fri 342.70 344.65 341.10 to 344.80 0.9 times
16 Thu 344.35 342.80 342.50 to 345.00 0.85 times
15 Wed 341.20 345.45 340.80 to 345.45 0.97 times
14 Tue 344.40 343.05 343.00 to 346.25 1.04 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
20 Mon 341.55 344.25 340.20 to 344.25 1 times
17 Fri 343.35 344.50 342.10 to 344.55 0.88 times
16 Thu 345.50 344.15 342.00 to 345.90 0.97 times
15 Wed 342.00 346.00 341.65 to 346.55 0.88 times
14 Tue 345.30 345.40 344.30 to 347.95 1.27 times
Back to top | Use Dark Theme