AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 343.53 and 346.48

Daily Target 1	341.23
Daily Target 2	342.87
Daily Target 3	344.18333333333
Daily Target 4	345.82
Daily Target 5	347.13

Daily price and volume Aluminium Mini

Date	Closing	Open	Range	Volume
Thu 16 July 2026	344.50 (0.04%)	343.40	342.55 - 345.50	0.6478 times
Wed 15 July 2026	344.35 (-0.09%)	345.00	341.25 - 345.45	0.7136 times
Tue 14 July 2026	344.65 (1.03%)	342.40	341.80 - 346.00	0.9258 times
Mon 13 July 2026	341.15 (0.59%)	338.60	338.00 - 341.90	0.8361 times
Fri 10 July 2026	339.15 (-0.4%)	344.00	337.00 - 346.35	1.4911 times
Thu 09 July 2026	340.50 (0.19%)	337.10	335.60 - 344.70	1.1159 times
Wed 08 July 2026	339.85 (1.75%)	333.80	333.30 - 340.00	1.4322 times
Tue 07 July 2026	334.00 (0.21%)	332.60	331.15 - 334.25	0.7993 times
Mon 06 July 2026	333.30 (-0.43%)	330.75	330.35 - 333.50	0.7824 times
Fri 03 July 2026	334.75 (1.55%)	329.65	329.25 - 334.75	1.2558 times
Thu 02 July 2026	329.65 (-0.45%)	328.75	326.20 - 329.65	0.8845 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 341.25 and 349.25

Weekly Target 1	334.83
Weekly Target 2	339.67
Weekly Target 3	342.83333333333
Weekly Target 4	347.67
Weekly Target 5	350.83

Weekly price and volumes for Aluminium Mini

Date	Closing	Open	Range	Volume
Thu 16 July 2026	344.50 (1.58%)	338.60	338.00 - 346.00	0.7212 times
Fri 10 July 2026	339.15 (1.31%)	330.75	330.35 - 346.35	1.298 times
Fri 03 July 2026	334.75 (0.83%)	337.35	325.35 - 338.00	0.7394 times
Fri 26 June 2026	332.00 (-7.62%)	357.95	327.10 - 361.30	0.7133 times
Fri 19 June 2026	359.40 (-4.54%)	374.30	350.55 - 375.25	1.4752 times
Fri 12 June 2026	376.50 (-2.64%)	384.65	369.05 - 388.00	1.2099 times
Fri 05 June 2026	386.70 (-0.26%)	385.90	383.05 - 397.10	1.2482 times
Fri 29 May 2026	387.70 (-0.44%)	385.35	384.40 - 395.05	0.1722 times
Fri 22 May 2026	389.40 (1.83%)	379.15	376.35 - 390.75	0.8983 times
Fri 15 May 2026	382.40 (3.11%)	370.35	370.35 - 387.50	1.5243 times
Fri 08 May 2026	370.85 (1.42%)	369.20	364.55 - 376.90	1.1261 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 334.93 and 355.93

Monthly Target 1	317.73
Monthly Target 2	331.12
Monthly Target 3	338.73333333333
Monthly Target 4	352.12
Monthly Target 5	359.73

Monthly price and volumes Aluminium Mini

Date	Closing	Open	Range	Volume
Thu 16 July 2026	344.50 (3.07%)	327.60	325.35 - 346.35	0.8691 times
Tue 30 June 2026	334.25 (-13.79%)	385.90	327.10 - 397.10	1.4658 times
Fri 29 May 2026	387.70 (6.03%)	367.20	364.55 - 395.05	1.2092 times
Thu 30 April 2026	365.65 (2.9%)	354.85	337.00 - 389.60	1.518 times
Mon 30 March 2026	355.35 (13.22%)	315.10	315.10 - 355.35	1.5369 times
Fri 27 February 2026	313.85 (-2.3%)	307.65	298.15 - 318.95	1.001 times
Fri 30 January 2026	321.25 (8.46%)	297.95	296.50 - 346.50	1.1473 times
Wed 31 December 2025	296.20 (8.9%)	273.85	272.30 - 310.80	0.5542 times
Fri 28 November 2025	272.00 (1.8%)	271.70	263.00 - 275.40	0.3197 times
Fri 31 October 2025	267.20 (3.41%)	259.30	258.30 - 275.80	0.3788 times
Tue 30 September 2025	258.40 (1.67%)	255.15	248.05 - 261.70	0.3283 times

monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period	DMA value
5 day DMA	342.76
12 day DMA	338.08
20 day DMA	340.07
35 day DMA	357.26
50 day DMA	365.41
100 day DMA	358.22
150 day DMA	341.12
200 day DMA	323.2

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	342.87	342.05	340.9
12 day EMA	341.72	341.22	340.65
20 day EMA	344.9	344.94	345
35 day EMA	352.76	353.25	353.77
50 day EMA	363.56	364.34	365.16

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	342.76	341.96	341.06
12 day SMA	338.08	337.23	336.45
20 day SMA	340.07	340.85	341.78
35 day SMA	357.26	358.52	359.79
50 day SMA	365.41	365.9	366.47
100 day SMA	358.22	357.86	357.5
150 day SMA	341.12	340.7	340.28
200 day SMA	323.2	322.77	322.31

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
16 Thu	344.65	343.40	342.55 to 345.50	0.7 times
15 Wed	341.85	345.00	341.25 to 345.45	0.77 times
14 Tue	344.00	342.40	341.80 to 346.00	1 times
13 Mon	340.10	338.60	338.00 to 341.90	0.91 times
10 Fri	338.60	344.00	337.00 to 346.35	1.62 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
16 Thu	344.35	342.80	342.50 to 345.00	0.81 times
15 Wed	341.20	345.45	340.80 to 345.45	0.92 times
14 Tue	344.40	343.05	343.00 to 346.25	0.98 times
13 Mon	340.55	340.40	339.05 to 342.15	0.9 times
10 Fri	339.40	344.80	338.00 to 347.85	1.39 times

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
16 Thu	345.50	344.15	342.00 to 345.90	0.82 times
15 Wed	342.00	346.00	341.65 to 346.55	0.74 times
14 Tue	345.30	345.40	344.30 to 347.95	1.07 times
13 Mon	342.20	341.75	339.35 to 345.00	0.71 times
10 Fri	340.15	346.10	339.20 to 347.75	1.66 times

Feed