AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 247.3 and 254.4

Daily Target 1	242.1
Daily Target 2	245.4
Daily Target 3	249.2
Daily Target 4	252.5
Daily Target 5	256.3

Daily price and volume Aluminium Mini

Date	Closing	Open	Range	Volume
Mon 30 June 2025	248.70 (0.61%)	246.50	245.90 - 253.00	0.0691 times
Fri 27 June 2025	247.20 (0.16%)	247.80	246.70 - 250.90	0.034 times
Thu 26 June 2025	246.80 (0.57%)	246.45	245.60 - 249.00	0.2303 times
Wed 25 June 2025	245.40 (-0.18%)	246.05	244.00 - 247.20	0.9671 times
Tue 24 June 2025	245.85 (-1.23%)	247.00	244.75 - 247.55	1.1491 times
Mon 23 June 2025	248.90 (0.99%)	247.35	246.85 - 249.45	1.7884 times
Fri 20 June 2025	246.45 (0.45%)	245.10	243.60 - 247.00	1.2237 times
Thu 19 June 2025	245.35 (-0.06%)	244.85	243.50 - 245.50	1.3805 times
Wed 18 June 2025	245.50 (0.06%)	245.50	244.85 - 246.75	1.057 times
Tue 17 June 2025	245.35 (1.13%)	242.15	241.75 - 245.80	2.1009 times
Mon 16 June 2025	242.60 (0.14%)	242.10	240.75 - 242.80	1.3092 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 247.3 and 254.4

Weekly Target 1	242.1
Weekly Target 2	245.4
Weekly Target 3	249.2
Weekly Target 4	252.5
Weekly Target 5	256.3

Weekly price and volumes for Aluminium Mini

Date	Closing	Open	Range	Volume
Mon 30 June 2025	248.70 (0.61%)	246.50	245.90 - 253.00	0.0098 times
Fri 27 June 2025	247.20 (0.3%)	247.35	244.00 - 250.90	0.5887 times
Fri 20 June 2025	246.45 (1.73%)	242.10	240.75 - 247.00	0.9985 times
Fri 13 June 2025	242.25 (1.85%)	237.90	237.20 - 243.60	1.3904 times
Fri 06 June 2025	237.85 (-0.56%)	237.25	235.00 - 241.75	1.5738 times
Fri 30 May 2025	239.20 (1.48%)	236.50	233.60 - 238.40	0.2651 times
Fri 23 May 2025	235.70 (-1.61%)	238.55	235.00 - 240.85	1.208 times
Fri 16 May 2025	239.55 (2.46%)	233.80	233.40 - 245.25	1.9745 times
Fri 09 May 2025	233.80 (0.39%)	232.60	228.75 - 235.60	1.4238 times
Fri 02 May 2025	232.90 (-0.41%)	231.60	0.00 - 240.00	0.5676 times
Fri 25 April 2025	233.85 (0.99%)	231.20	230.10 - 236.25	0.7625 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 241.85 and 259.85

Monthly Target 1	227.57
Monthly Target 2	238.13
Monthly Target 3	245.56666666667
Monthly Target 4	256.13
Monthly Target 5	263.57

Monthly price and volumes Aluminium Mini

Date	Closing	Open	Range	Volume
Mon 30 June 2025	248.70 (3.97%)	237.25	235.00 - 253.00	0.8118 times
Fri 30 May 2025	239.20 (1.42%)	231.60	228.75 - 245.25	0.955 times
Wed 30 April 2025	235.85 (-4.48%)	247.00	0.00 - 249.00	0.9492 times
Mon 31 March 2025	246.90 (-5.29%)	257.90	246.45 - 267.95	0.6288 times
Fri 28 February 2025	260.70 (3.62%)	249.95	248.15 - 267.80	0.7114 times
Fri 31 January 2025	251.60 (3.69%)	241.60	237.50 - 265.00	0.9204 times
Tue 31 December 2024	242.65 (-0.12%)	242.55	240.35 - 257.00	1.0184 times
Fri 29 November 2024	242.95 (0.58%)	240.55	233.20 - 268.65	1.6506 times
Thu 31 October 2024	241.55 (1.53%)	242.15	230.80 - 244.40	1.3288 times
Mon 30 September 2024	237.90 (3.57%)	225.70	217.65 - 239.80	1.0256 times
Fri 30 August 2024	229.70 (8.84%)	215.75	209.35 - 235.00	1.1216 times

monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period	DMA value
5 day DMA	246.79
12 day DMA	245.86
20 day DMA	243.78
35 day DMA	241.49
50 day DMA	238.92
100 day DMA	246.08
150 day DMA	246.52
200 day DMA	244.3

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	247.26	246.54	246.21
12 day EMA	245.75	245.21	244.85
20 day EMA	244.18	243.7	243.33
35 day EMA	241.71	241.3	240.95
50 day EMA	239.26	238.88	238.54

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	246.79	246.83	246.68
12 day SMA	245.86	245.36	244.97
20 day SMA	243.78	243.28	242.88
35 day SMA	241.49	241.17	240.79
50 day SMA	238.92	238.58	238.28
100 day SMA	246.08	246.13	246.17
150 day SMA	246.52	246.51	246.5
200 day SMA	244.3	244.16	244.03

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
30 Mon	248.80	247.90	247.70 to 249.20	0.94 times
27 Fri	247.95	248.25	247.05 to 248.35	0.72 times
26 Thu	248.15	247.90	246.80 to 248.45	1.07 times
25 Wed	247.40	247.80	246.85 to 248.50	0.82 times
24 Tue	247.75	249.15	246.60 to 249.15	1.44 times

Futures expiry: 29 Fri August 2025

Date	Closing	Open	Range	Volume
30 Mon	249.85	248.05	248.05 to 250.15	2.18 times
27 Fri	248.80	248.45	247.90 to 249.00	0.39 times
26 Thu	248.70	248.90	247.85 to 249.00	1.01 times
25 Wed	248.00	248.85	247.95 to 248.85	0.44 times
24 Tue	248.45	250.50	247.95 to 250.50	0.98 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
30 Mon	247.45	241.05	241.05 to 251.20	2.14 times
27 Fri	250.95	251.30	250.55 to 251.30	2.14 times
26 Thu	251.50	251.50	251.50 to 251.50	0.71 times
25 Wed	251.30	0.00	0.00 to 0.00	0 times
24 Tue	251.45	0.00	0.00 to 0.00	0 times

Feed