AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 248.05 and 250.45

Daily Target 1	246.18
Daily Target 2	247.52
Daily Target 3	248.58333333333
Daily Target 4	249.92
Daily Target 5	250.98

Daily price and volume Aluminium Mini

Date	Closing	Open	Range	Volume
Tue 08 July 2025	248.85 (0.55%)	247.70	247.25 - 249.65	1.4292 times
Mon 07 July 2025	247.50 (-0.46%)	248.10	246.85 - 248.10	1.1152 times
Fri 04 July 2025	248.65 (-0.24%)	248.70	248.00 - 249.20	1.084 times
Thu 03 July 2025	249.25 (-0.48%)	250.20	248.80 - 250.55	1.5645 times
Wed 02 July 2025	250.45 (0.54%)	249.45	248.65 - 250.90	1.4075 times
Tue 01 July 2025	249.10 (0.16%)	249.60	248.15 - 250.50	1.7946 times
Mon 30 June 2025	248.70 (0.61%)	246.50	245.90 - 253.00	0.0853 times
Fri 27 June 2025	247.20 (0.16%)	247.80	246.70 - 250.90	0.042 times
Thu 26 June 2025	246.80 (0.57%)	246.45	245.60 - 249.00	0.2842 times
Wed 25 June 2025	245.40 (-0.18%)	246.05	244.00 - 247.20	1.1937 times
Tue 24 June 2025	245.85 (-1.23%)	247.00	244.75 - 247.55	1.4183 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 247.85 and 250.65

Weekly Target 1	245.65
Weekly Target 2	247.25
Weekly Target 3	248.45
Weekly Target 4	250.05
Weekly Target 5	251.25

Weekly price and volumes for Aluminium Mini

Date	Closing	Open	Range	Volume
Tue 08 July 2025	248.85 (0.08%)	248.10	246.85 - 249.65	0.2801 times
Fri 04 July 2025	248.65 (0.59%)	246.50	245.90 - 253.00	0.6534 times
Fri 27 June 2025	247.20 (0.3%)	247.35	244.00 - 250.90	0.5664 times
Fri 20 June 2025	246.45 (1.73%)	242.10	240.75 - 247.00	0.9607 times
Fri 13 June 2025	242.25 (1.85%)	237.90	237.20 - 243.60	1.3378 times
Fri 06 June 2025	237.85 (-0.56%)	237.25	235.00 - 241.75	1.5143 times
Fri 30 May 2025	239.20 (1.48%)	236.50	233.60 - 238.40	0.255 times
Fri 23 May 2025	235.70 (-1.61%)	238.55	235.00 - 240.85	1.1623 times
Fri 16 May 2025	239.55 (2.46%)	233.80	233.40 - 245.25	1.8999 times
Fri 09 May 2025	233.80 (0.39%)	232.60	228.75 - 235.60	1.37 times
Fri 02 May 2025	232.90 (-0.41%)	231.60	0.00 - 240.00	0.5461 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 245.83 and 249.88

Monthly Target 1	244.82
Monthly Target 2	246.83
Monthly Target 3	248.86666666667
Monthly Target 4	250.88
Monthly Target 5	252.92

Monthly price and volumes Aluminium Mini

Date	Closing	Open	Range	Volume
Tue 08 July 2025	248.85 (0.06%)	249.60	246.85 - 250.90	0.1869 times
Mon 30 June 2025	248.70 (3.97%)	237.25	235.00 - 253.00	0.8877 times
Fri 30 May 2025	239.20 (1.42%)	231.60	228.75 - 245.25	1.0442 times
Wed 30 April 2025	235.85 (-4.48%)	247.00	0.00 - 249.00	1.0379 times
Mon 31 March 2025	246.90 (-5.29%)	257.90	246.45 - 267.95	0.6875 times
Fri 28 February 2025	260.70 (3.62%)	249.95	248.15 - 267.80	0.7779 times
Fri 31 January 2025	251.60 (3.69%)	241.60	237.50 - 265.00	1.0064 times
Tue 31 December 2024	242.65 (-0.12%)	242.55	240.35 - 257.00	1.1136 times
Fri 29 November 2024	242.95 (0.58%)	240.55	233.20 - 268.65	1.8049 times
Thu 31 October 2024	241.55 (1.53%)	242.15	230.80 - 244.40	1.4529 times
Mon 30 September 2024	237.90 (3.57%)	225.70	217.65 - 239.80	1.1214 times

monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period	DMA value
5 day DMA	248.94
12 day DMA	248.05
20 day DMA	246.47
35 day DMA	243
50 day DMA	240.91
100 day DMA	245.62
150 day DMA	246.49
200 day DMA	244.92

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	248.54	248.38	248.82
12 day EMA	247.69	247.48	247.48
20 day EMA	246.27	246	245.84
35 day EMA	243.77	243.47	243.23
50 day EMA	241.04	240.72	240.44

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	248.94	248.99	249.23
12 day SMA	248.05	247.85	247.68
20 day SMA	246.47	246.07	245.68
35 day SMA	243	242.73	242.43
50 day SMA	240.91	240.56	240.24
100 day SMA	245.62	245.7	245.83
150 day SMA	246.49	246.45	246.42
200 day SMA	244.92	244.83	244.74

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
08 Tue	248.85	247.70	247.25 to 249.65	1.08 times
07 Mon	247.50	248.10	246.85 to 248.10	0.84 times
04 Fri	248.65	248.70	248.00 to 249.20	0.82 times
03 Thu	249.25	250.20	248.80 to 250.55	1.19 times
02 Wed	250.45	249.45	248.65 to 250.90	1.07 times

Futures expiry: 29 Fri August 2025

Date	Closing	Open	Range	Volume
08 Tue	249.50	248.95	248.25 to 250.00	1.25 times
07 Mon	248.20	248.70	247.95 to 248.95	1.08 times
04 Fri	249.70	249.05	249.00 to 250.00	0.65 times
03 Thu	250.25	251.50	250.00 to 251.50	1.13 times
02 Wed	251.20	249.85	249.70 to 251.50	0.9 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
08 Tue	250.30	249.55	249.55 to 250.90	1.48 times
07 Mon	249.65	249.75	249.15 to 250.25	1.3 times
04 Fri	250.85	0.00	0.00 to 0.00	0 times
03 Thu	252.00	252.60	250.55 to 252.80	1.85 times
02 Wed	252.35	251.65	251.65 to 253.05	0.37 times

Feed