AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 310.83 and 316.88

Daily Target 1	305.78
Daily Target 2	309.82
Daily Target 3	311.83333333333
Daily Target 4	315.87
Daily Target 5	317.88

Daily price and volume Aluminium Mini

Date	Closing	Open	Range	Volume
Fri 27 February 2026	313.85 (0.63%)	311.70	307.80 - 313.85	0.0078 times
Thu 26 February 2026	311.90 (1.04%)	309.70	307.00 - 311.90	0.0168 times
Wed 25 February 2026	308.70 (-0.13%)	303.95	301.60 - 308.70	0.5664 times
Tue 24 February 2026	309.10 (0.19%)	307.85	301.15 - 309.10	1.6037 times
Mon 23 February 2026	308.50 (0.05%)	308.10	306.35 - 308.50	0.9517 times
Fri 20 February 2026	308.35 (0.02%)	307.85	305.95 - 308.35	0.9964 times
Thu 19 February 2026	308.30 (0.8%)	307.95	305.55 - 309.80	1.4096 times
Wed 18 February 2026	305.85 (-0.7%)	304.55	304.15 - 308.50	1.5142 times
Tue 17 February 2026	308.00 (-0.28%)	307.05	303.25 - 308.00	1.7205 times
Mon 16 February 2026	308.85 (0.18%)	308.65	305.20 - 310.45	1.2128 times
Fri 13 February 2026	308.30 (-2.03%)	308.15	304.25 - 310.80	2.4234 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 307.5 and 320.2

Weekly Target 1	296.92
Weekly Target 2	305.38
Weekly Target 3	309.61666666667
Weekly Target 4	318.08
Weekly Target 5	322.32

Weekly price and volumes for Aluminium Mini

Date	Closing	Open	Range	Volume
Fri 27 February 2026	313.85 (1.78%)	308.10	301.15 - 313.85	0.4036 times
Fri 20 February 2026	308.35 (0.02%)	308.65	303.25 - 310.45	0.8791 times
Fri 13 February 2026	308.30 (-0.77%)	309.80	304.00 - 315.95	1.2409 times
Fri 06 February 2026	310.70 (-3.28%)	307.65	298.15 - 318.95	1.9594 times
Fri 30 January 2026	321.25 (1.56%)	313.20	299.70 - 346.50	0.2225 times
Fri 23 January 2026	316.30 (-0.38%)	317.50	312.65 - 320.55	0.6289 times
Fri 16 January 2026	317.50 (1.55%)	319.85	313.70 - 321.70	1.4506 times
Fri 09 January 2026	312.65 (3.9%)	305.00	303.00 - 319.15	2.3012 times
Fri 02 January 2026	300.90 (2.52%)	302.00	280.95 - 310.80	0.5489 times
Fri 26 December 2025	293.50 (3.77%)	285.30	283.65 - 303.00	0.3651 times
Fri 19 December 2025	282.85 (0.48%)	280.15	279.00 - 284.35	0.5954 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 306 and 326.8

Monthly Target 1	289.52
Monthly Target 2	301.68
Monthly Target 3	310.31666666667
Monthly Target 4	322.48
Monthly Target 5	331.12

Monthly price and volumes Aluminium Mini

Date	Closing	Open	Range	Volume
Fri 27 February 2026	313.85 (-2.3%)	307.65	298.15 - 318.95	1.8779 times
Fri 30 January 2026	321.25 (8.46%)	297.95	296.50 - 346.50	2.1523 times
Wed 31 December 2025	296.20 (8.9%)	273.85	272.30 - 310.80	1.0396 times
Fri 28 November 2025	272.00 (1.8%)	271.70	263.00 - 275.40	0.5997 times
Fri 31 October 2025	267.20 (3.41%)	259.30	258.30 - 275.80	0.7106 times
Tue 30 September 2025	258.40 (1.67%)	255.15	248.05 - 261.70	0.6158 times
Fri 29 August 2025	254.15 (0%)	251.65	247.70 - 259.50	0.5298 times
Thu 31 July 2025	254.15 (2.19%)	249.60	246.85 - 255.30	0.548 times
Mon 30 June 2025	248.70 (3.97%)	237.25	235.00 - 253.00	0.8851 times
Fri 30 May 2025	239.20 (1.42%)	231.60	228.75 - 245.25	1.0412 times
Wed 30 April 2025	235.85 (-4.48%)	247.00	0.00 - 249.00	1.0348 times

monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period	DMA value
5 day DMA	310.41
12 day DMA	309.53
20 day DMA	310.95
35 day DMA	314.36
50 day DMA	308.75
100 day DMA	289.72
150 day DMA	277.9
200 day DMA	269.59

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	311.12	309.75	308.68
12 day EMA	310.67	310.09	309.76
20 day EMA	310.91	310.6	310.46
35 day EMA	308.33	308	307.77
50 day EMA	306.67	306.38	306.15

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	310.41	309.31	308.59
12 day SMA	309.53	309.57	309.51
20 day SMA	310.95	311.32	313.05
35 day SMA	314.36	314.16	314.17
50 day SMA	308.75	308.09	307.48
100 day SMA	289.72	289.2	288.68
150 day SMA	277.9	277.5	277.11
200 day SMA	269.59	269.23	268.89

Futures expiry: 31 Tue March 2026

Date	Closing	Open	Range	Volume
27 Fri	312.95	312.35	312.20 to 314.30	1.19 times
26 Thu	312.05	313.30	311.45 to 313.35	0.8 times
25 Wed	313.45	311.30	310.25 to 313.95	1.4 times
24 Tue	310.40	313.30	310.10 to 314.50	1 times
23 Mon	312.40	312.85	312.00 to 313.80	0.62 times

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
27 Fri	317.65	317.00	317.00 to 318.75	1.43 times
26 Thu	317.00	317.05	316.00 to 317.80	0.99 times
25 Wed	317.30	316.50	315.10 to 317.90	1.17 times
24 Tue	315.60	318.00	315.00 to 318.00	0.79 times
23 Mon	316.30	317.60	315.65 to 317.85	0.61 times

Futures expiry: 29 Fri May 2026

Date	Closing	Open	Range	Volume
27 Fri	320.50	321.20	319.80 to 321.20	5 times
26 Thu	325.95	0.00	0.00 to 0.00	0 times
25 Wed	324.40	0.00	0.00 to 0.00	0 times
24 Tue	322.60	0.00	0.00 to 0.00	0 times
23 Mon	320.85	0.00	0.00 to 0.00	0 times

Feed