AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 357.25 and 361.55

Daily Target 1353.67
Daily Target 2356.53
Daily Target 3357.96666666667
Daily Target 4360.83
Daily Target 5362.27

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 19 June 2026 359.40 (-0.21%) 357.30 355.10 - 359.40 0.5414 times
Thu 18 June 2026 360.15 (-0.76%) 358.00 354.70 - 360.15 0.8318 times
Wed 17 June 2026 362.90 (0.14%) 357.90 357.30 - 362.90 0.6967 times
Tue 16 June 2026 362.40 (-2.57%) 361.60 350.55 - 362.40 1.5079 times
Mon 15 June 2026 371.95 (-1.21%) 374.30 354.40 - 375.25 1.9162 times
Fri 12 June 2026 376.50 (1.11%) 377.35 373.00 - 378.00 0.731 times
Thu 11 June 2026 372.35 (-0.55%) 371.65 371.00 - 375.90 0.6943 times
Wed 10 June 2026 374.40 (-3.09%) 375.25 369.05 - 376.15 1.2085 times
Tue 09 June 2026 386.35 (0.19%) 384.35 376.00 - 388.00 1.2907 times
Mon 08 June 2026 385.60 (-0.28%) 384.65 382.25 - 386.20 0.5815 times
Fri 05 June 2026 386.70 (-1.6%) 389.50 383.05 - 389.60 0.9985 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 342.63 and 367.33

Weekly Target 1337.03
Weekly Target 2348.22
Weekly Target 3361.73333333333
Weekly Target 4372.92
Weekly Target 5386.43

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.3873 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.1378 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.1738 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1619 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 0.8448 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.4336 times
Fri 08 May 2026 370.85 (1.42%) 369.20 364.55 - 376.90 1.059 times
Fri 01 May 2026 365.65 (-2.49%) 375.85 365.65 - 389.60 0.281 times
Fri 24 April 2026 375.00 (0.81%) 364.35 360.65 - 376.30 0.788 times
Fri 17 April 2026 372.00 (4.32%) 358.95 350.40 - 376.90 1.7327 times
Fri 10 April 2026 356.60 (0.45%) 354.60 349.50 - 359.00 1.1115 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 331.7 and 378.25

Monthly Target 1322.47
Monthly Target 2340.93
Monthly Target 3369.01666666667
Monthly Target 4387.48
Monthly Target 5415.57

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 19 June 2026 359.40 (-7.3%) 385.90 350.55 - 397.10 1.3431 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.3095 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.644 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.6645 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.0841 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.2426 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.6002 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3462 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.4103 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3555 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.3059 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 363.36
12 day DMA 374.31
20 day DMA 380.81
35 day DMA 380.4
50 day DMA 377.25
100 day DMA 353.32
150 day DMA 332.8
200 day DMA 315.31

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA363.76365.94368.83
12 day EMA371.38373.56376
20 day EMA375.23376.9378.66
35 day EMA375.67376.63377.6
50 day EMA374.11374.71375.3

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA363.36366.78369.22
12 day SMA374.31377.44380.38
20 day SMA380.81382.31383.82
35 day SMA380.4380.58380.73
50 day SMA377.25377.19377.1
100 day SMA353.32352.97352.49
150 day SMA332.8332.21331.63
200 day SMA315.31314.79314.26

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Fri 358.00 357.30 355.10 to 358.85 0.49 times
18 Thu 357.10 358.00 354.70 to 358.85 0.76 times
17 Wed 358.80 357.90 357.30 to 361.35 0.63 times
16 Tue 357.60 361.60 350.55 to 361.60 1.37 times
15 Mon 357.00 374.30 354.40 to 375.25 1.74 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
19 Fri 355.60 355.10 353.50 to 358.35 0.4 times
18 Thu 354.75 356.10 353.15 to 356.90 0.72 times
17 Wed 357.65 355.30 352.95 to 358.80 0.67 times
16 Tue 355.25 351.95 348.80 to 356.50 1.4 times
15 Mon 354.55 371.70 352.25 to 373.50 1.81 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
19 Fri 355.00 353.45 353.30 to 356.50 0.21 times
18 Thu 353.90 354.80 352.05 to 357.20 0.46 times
17 Wed 357.60 357.80 356.30 to 358.85 0.66 times
16 Tue 355.25 351.75 348.85 to 357.05 1.65 times
15 Mon 354.70 372.00 352.25 to 372.25 2.03 times
Back to top | Use Dark Theme