AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 327.93 and 331.38

Daily Target 1325.05
Daily Target 2327.35
Daily Target 3328.5
Daily Target 4330.8
Daily Target 5331.95

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Thu 02 July 2026 329.65 (-0.45%) 328.75 326.20 - 329.65 1.5614 times
Wed 01 July 2026 331.15 (-0.93%) 327.60 325.35 - 331.15 1.8562 times
Tue 30 June 2026 334.25 (-0.24%) 335.00 334.25 - 335.00 0.0008 times
Mon 29 June 2026 335.05 (0.92%) 337.35 330.10 - 338.00 0.0171 times
Fri 26 June 2026 332.00 (0%) 332.50 327.10 - 333.75 0.214 times
Thu 25 June 2026 332.00 (-2.35%) 331.00 328.95 - 334.50 0.9223 times
Wed 24 June 2026 340.00 (-2.94%) 345.10 328.00 - 345.35 1.7175 times
Tue 23 June 2026 350.30 (-3.04%) 355.50 343.25 - 355.50 1.4496 times
Mon 22 June 2026 361.30 (0.53%) 357.95 354.30 - 361.30 1.1498 times
Fri 19 June 2026 359.40 (-0.21%) 357.30 355.10 - 359.40 1.1114 times
Thu 18 June 2026 360.15 (-0.76%) 358.00 354.70 - 360.15 1.7074 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 321.18 and 333.83

Weekly Target 1318.35
Weekly Target 2324
Weekly Target 3331
Weekly Target 4336.65
Weekly Target 5343.65

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Thu 02 July 2026 329.65 (-0.71%) 337.35 325.35 - 338.00 0.493 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.7825 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.6183 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.3273 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.3693 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1889 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 0.9855 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.6722 times
Fri 08 May 2026 370.85 (1.42%) 369.20 364.55 - 376.90 1.2353 times
Fri 01 May 2026 365.65 (-2.49%) 375.85 365.65 - 389.60 0.3278 times
Fri 24 April 2026 375.00 (0.81%) 364.35 360.65 - 376.30 0.9193 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 327.5 and 333.3

Monthly Target 1322.92
Monthly Target 2326.28
Monthly Target 3328.71666666667
Monthly Target 4332.08
Monthly Target 5334.52

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Thu 02 July 2026 329.65 (-1.38%) 327.60 325.35 - 331.15 0.152 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.5809 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.3041 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.6372 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.6576 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.0796 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.2374 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5977 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3448 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.4086 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3541 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 332.42
12 day DMA 344.01
20 day DMA 357.22
35 day DMA 370.8
50 day DMA 371.8
100 day DMA 355.2
150 day DMA 337.05
200 day DMA 318.96

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA333.46335.37337.48
12 day EMA343.32345.81348.48
20 day EMA352.2354.57357.03
35 day EMA360.17361.97363.78
50 day EMA367.64369.19370.74

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA332.42332.89334.66
12 day SMA344.01346.74350.14
20 day SMA357.22360.39363.68
35 day SMA370.8372.4373.94
50 day SMA371.8372.66373.43
100 day SMA355.2355.01354.82
150 day SMA337.05336.66336.26
200 day SMA318.96318.62318.26

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
02 Thu 328.45 328.75 326.20 to 329.50 0.94 times
01 Wed 329.45 327.60 325.35 to 330.00 1.12 times
30 Tue 329.80 329.60 328.65 to 333.65 1.27 times
29 Mon 329.55 333.00 328.30 to 334.80 1.03 times
26 Fri 333.00 339.80 329.90 to 342.00 0.64 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
02 Thu 328.75 329.15 327.00 to 330.00 0.98 times
01 Wed 329.80 328.80 326.80 to 330.45 1.08 times
30 Tue 330.65 329.45 328.80 to 334.40 1.08 times
29 Mon 329.80 332.80 328.65 to 334.50 1.14 times
26 Fri 333.25 332.60 328.90 to 334.80 0.72 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
02 Thu 330.45 329.60 328.10 to 330.95 1.69 times
01 Wed 329.65 329.35 327.30 to 331.10 1.34 times
30 Tue 330.85 331.85 330.00 to 335.65 1.62 times
29 Mon 331.85 333.10 329.60 to 333.30 0.31 times
26 Fri 330.90 330.90 330.90 to 330.90 0.03 times
Back to top | Use Dark Theme