AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 373.18 and 378.83

Daily Target 1368.47
Daily Target 2372.23
Daily Target 3374.11666666667
Daily Target 4377.88
Daily Target 5379.77

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Mon 11 May 2026 376.00 (1.39%) 370.35 370.35 - 376.00 1.7983 times
Fri 08 May 2026 370.85 (0.47%) 366.60 366.55 - 370.85 0.9355 times
Thu 07 May 2026 369.10 (-1.07%) 367.85 365.00 - 370.10 1.4051 times
Wed 06 May 2026 373.10 (0.21%) 375.55 364.55 - 376.90 2.7103 times
Tue 05 May 2026 372.30 (0.35%) 370.85 369.40 - 375.25 1.3029 times
Mon 04 May 2026 371.00 (1.46%) 369.20 368.35 - 371.45 0.88 times
Fri 01 May 2026 365.65 (0%) 367.20 365.65 - 370.35 0.7326 times
Thu 30 April 2026 365.65 (-1.31%) 380.00 365.65 - 380.00 0.0016 times
Wed 29 April 2026 370.50 (-1.02%) 389.60 370.50 - 389.60 0.0124 times
Tue 28 April 2026 374.30 (-1.31%) 380.35 370.00 - 385.60 0.2212 times
Mon 27 April 2026 379.25 (1.13%) 375.85 374.70 - 385.40 0.9518 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 373.18 and 378.83

Weekly Target 1368.47
Weekly Target 2372.23
Weekly Target 3374.11666666667
Weekly Target 4377.88
Weekly Target 5379.77

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Mon 11 May 2026 376.00 (1.39%) 370.35 370.35 - 376.00 0.2904 times
Fri 08 May 2026 370.85 (1.42%) 369.20 364.55 - 376.90 1.1682 times
Fri 01 May 2026 365.65 (-2.49%) 375.85 365.65 - 389.60 0.31 times
Fri 24 April 2026 375.00 (0.81%) 364.35 360.65 - 376.30 0.8693 times
Fri 17 April 2026 372.00 (4.32%) 358.95 350.40 - 376.90 1.9113 times
Fri 10 April 2026 356.60 (0.45%) 354.60 349.50 - 359.00 1.2261 times
Thu 02 April 2026 355.00 (5.08%) 346.80 337.00 - 355.95 0.7967 times
Fri 27 March 2026 337.85 (0.67%) 331.55 326.05 - 338.35 0.4368 times
Fri 20 March 2026 335.60 (-3.1%) 349.35 322.50 - 349.35 1.341 times
Fri 13 March 2026 346.35 (3.7%) 341.55 326.30 - 352.50 1.6501 times
Fri 06 March 2026 334.00 (6.42%) 315.10 315.10 - 341.25 1.6282 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 370.28 and 382.63

Monthly Target 1360.13
Monthly Target 2368.07
Monthly Target 3372.48333333333
Monthly Target 4380.42
Monthly Target 5384.83

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Mon 11 May 2026 376.00 (2.83%) 367.20 364.55 - 376.90 0.6351 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 2.0117 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 2.0367 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.3266 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.5205 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.7344 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.4236 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.502 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.4351 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.3743 times
Thu 31 July 2025 254.15 (2.19%) 249.60 246.85 - 255.30 0.3871 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 372.27
12 day DMA 371.89
20 day DMA 370.74
35 day DMA 360.94
50 day DMA 353.55
100 day DMA 330.82
150 day DMA 310.65
200 day DMA 296.51

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA372.45370.68370.6
12 day EMA370.9369.97369.81
20 day EMA367.99367.15366.76
35 day EMA360.34359.42358.75
50 day EMA351.8350.81349.99

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA372.27371.27370.23
12 day SMA371.89371.59371.52
20 day SMA370.74370.24369.52
35 day SMA360.94359.91359.11
50 day SMA353.55352.27351.03
100 day SMA330.82329.87328.98
150 day SMA310.65309.87309.13
200 day SMA296.51295.9295.32

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
11 Mon 375.80 370.35 370.35 to 376.00 1.1 times
08 Fri 368.65 366.60 366.55 to 370.45 0.57 times
07 Thu 367.20 367.85 365.00 to 370.10 0.86 times
06 Wed 369.75 375.55 364.55 to 376.90 1.66 times
05 Tue 374.65 370.85 369.40 to 375.25 0.8 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
11 Mon 375.75 371.55 370.90 to 376.00 1.24 times
08 Fri 369.05 368.00 367.60 to 370.25 0.73 times
07 Thu 367.65 367.15 365.95 to 370.60 0.91 times
06 Wed 369.90 374.45 367.35 to 376.60 1.4 times
05 Tue 374.20 370.55 370.10 to 375.10 0.72 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
11 Mon 376.60 373.85 370.60 to 377.10 2.58 times
08 Fri 369.30 368.70 367.80 to 370.00 0.45 times
07 Thu 367.95 369.15 366.50 to 369.95 0.55 times
06 Wed 370.15 375.00 358.35 to 376.20 1.11 times
05 Tue 373.25 371.50 371.50 to 374.80 0.31 times
Back to top | Use Dark Theme