AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 346.65 and 352

Daily Target 1342.32
Daily Target 2345.63
Daily Target 3347.66666666667
Daily Target 4350.98
Daily Target 5353.02

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 14 August 2026 348.95 (-1.43%) 346.00 344.35 - 349.70 0.7652 times
Thu 13 August 2026 354.00 (-0.84%) 351.35 347.00 - 354.00 1.0252 times
Wed 12 August 2026 357.00 (-0.75%) 357.50 345.30 - 358.65 1.4514 times
Tue 11 August 2026 359.70 (0.95%) 356.20 355.25 - 359.80 1.0239 times
Mon 10 August 2026 356.30 (0.76%) 352.00 351.05 - 356.30 0.9471 times
Fri 07 August 2026 353.60 (1.12%) 350.25 349.10 - 353.70 1.175 times
Thu 06 August 2026 349.70 (1.07%) 345.70 345.10 - 349.90 0.9642 times
Wed 05 August 2026 346.00 (-1.31%) 345.30 342.75 - 347.00 0.7555 times
Tue 04 August 2026 350.60 (1.83%) 346.05 344.55 - 350.60 1.0038 times
Mon 03 August 2026 344.30 (0.76%) 340.55 338.55 - 345.40 0.8887 times
Fri 31 July 2026 341.70 (0.06%) 350.00 341.70 - 350.00 0.0002 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 338.93 and 354.38

Weekly Target 1335.58
Weekly Target 2342.27
Weekly Target 3351.03333333333
Weekly Target 4357.72
Weekly Target 5366.48

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 1.2928 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.1873 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.2195 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 0.7162 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 0.9037 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.3564 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.7727 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.7454 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.5416 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.2644 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.3044 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 343.75 and 365

Monthly Target 1327.85
Monthly Target 2338.4
Monthly Target 3349.1
Monthly Target 4359.65
Monthly Target 5370.35

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 14 August 2026 348.95 (2.12%) 340.55 338.55 - 359.80 0.6995 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.1187 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.3703 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.1304 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.4191 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.4368 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.9358 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0726 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5181 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.2988 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.3541 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 355.19
12 day DMA 350.28
20 day DMA 347.63
35 day DMA 343.46
50 day DMA 348.98
100 day DMA 361.18
150 day DMA 348.27
200 day DMA 331.93

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA352.84354.78355.17
12 day EMA350.97351.34350.86
20 day EMA349.53349.59349.13
35 day EMA351.24351.37351.21
50 day EMA353.13353.3353.27

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA355.19356.12355.26
12 day SMA350.28349.53348.51
20 day SMA347.63347.3346.83
35 day SMA343.46342.98342.35
50 day SMA348.98349.73350.51
100 day SMA361.18361.06360.83
150 day SMA348.27348.05347.8
200 day SMA331.93331.55331.12

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
14 Fri 348.95 346.00 344.35 to 349.70 0.73 times
13 Thu 347.35 351.35 347.00 to 351.70 0.98 times
12 Wed 353.15 357.50 345.30 to 358.65 1.39 times
11 Tue 356.65 356.20 355.25 to 359.80 0.98 times
10 Mon 356.10 352.00 351.05 to 356.25 0.91 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
14 Fri 348.15 347.55 344.85 to 349.45 0.55 times
13 Thu 347.35 350.10 346.60 to 351.40 1.12 times
12 Wed 353.15 357.10 345.40 to 358.40 1.66 times
11 Tue 356.40 356.65 355.00 to 359.05 0.89 times
10 Mon 355.50 351.60 351.60 to 355.70 0.78 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
14 Fri 349.10 347.15 345.15 to 349.40 0.61 times
13 Thu 348.05 351.90 347.70 to 353.15 1.23 times
12 Wed 353.45 356.80 347.35 to 358.95 1.4 times
11 Tue 356.90 356.85 355.00 to 359.35 0.8 times
10 Mon 355.75 352.50 351.10 to 355.95 0.96 times
Back to top | Use Dark Theme