AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 351.08 and 359.63

Daily Target 1343.95
Daily Target 2349.65
Daily Target 3352.5
Daily Target 4358.2
Daily Target 5361.05

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Mon 30 March 2026 355.35 (5.18%) 346.80 346.80 - 355.35 0.0044 times
Fri 27 March 2026 337.85 (0.4%) 336.00 333.00 - 338.35 0.0078 times
Thu 26 March 2026 336.50 (0%) 335.10 329.10 - 336.50 0.173 times
Wed 25 March 2026 336.50 (1.57%) 331.55 330.20 - 336.50 0.6079 times
Tue 24 March 2026 331.30 (0.5%) 329.50 328.95 - 333.80 0.7122 times
Mon 23 March 2026 329.65 (-1.77%) 331.55 326.05 - 333.00 1.3052 times
Fri 20 March 2026 335.60 (-1.29%) 333.20 329.15 - 336.55 1.5519 times
Thu 19 March 2026 340.00 (-0.89%) 338.25 322.50 - 343.00 2.6719 times
Wed 18 March 2026 343.05 (-0.77%) 340.00 336.80 - 343.60 1.601 times
Tue 17 March 2026 345.70 (0.12%) 343.95 340.70 - 346.65 1.3647 times
Mon 16 March 2026 345.30 (-0.3%) 349.35 340.50 - 349.35 1.424 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 351.08 and 359.63

Weekly Target 1343.95
Weekly Target 2349.65
Weekly Target 3352.5
Weekly Target 4358.2
Weekly Target 5361.05

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Mon 30 March 2026 355.35 (5.18%) 346.80 346.80 - 355.35 0.0008 times
Fri 27 March 2026 337.85 (0.67%) 331.55 326.05 - 338.35 0.5131 times
Fri 20 March 2026 335.60 (-3.1%) 349.35 322.50 - 349.35 1.575 times
Fri 13 March 2026 346.35 (3.7%) 341.55 326.30 - 352.50 1.9382 times
Fri 06 March 2026 334.00 (6.42%) 315.10 315.10 - 341.25 1.9124 times
Fri 27 February 2026 313.85 (1.78%) 308.10 301.15 - 313.85 0.3483 times
Fri 20 February 2026 308.35 (0.02%) 308.65 303.25 - 310.45 0.7586 times
Fri 13 February 2026 308.30 (-0.77%) 309.80 304.00 - 315.95 1.0708 times
Fri 06 February 2026 310.70 (-3.28%) 307.65 298.15 - 318.95 1.6908 times
Fri 30 January 2026 321.25 (1.56%) 313.20 299.70 - 346.50 0.192 times
Fri 23 January 2026 316.30 (-0.38%) 317.50 312.65 - 320.55 0.5427 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 335.23 and 375.48

Monthly Target 1301.68
Monthly Target 2328.52
Monthly Target 3341.93333333333
Monthly Target 4368.77
Monthly Target 5382.18

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 2.4347 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.5858 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.8175 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.8779 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.5064 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.6001 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.52 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.4474 times
Thu 31 July 2025 254.15 (2.19%) 249.60 246.85 - 255.30 0.4628 times
Mon 30 June 2025 248.70 (3.97%) 237.25 235.00 - 253.00 0.7474 times
Fri 30 May 2025 239.20 (1.42%) 231.60 228.75 - 245.25 0.8792 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 339.5
12 day DMA 340.26
20 day DMA 338.54
35 day DMA 326.67
50 day DMA 323.96
100 day DMA 304.8
150 day DMA 289.9
200 day DMA 279.96

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA342.77336.48335.79
12 day EMA339.28336.36336.09
20 day EMA336.06334.03333.63
35 day EMA331.43330.02329.56
50 day EMA325.02323.78323.21

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA339.5334.36333.91
12 day SMA340.26339.82340.19
20 day SMA338.54336.92335.72
35 day SMA326.67325.44324.67
50 day SMA323.96323.2322.8
100 day SMA304.8303.98303.32
150 day SMA289.9289.2288.63
200 day SMA279.96279.4278.92

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
30 Mon 350.95 344.95 342.00 to 360.30 2.22 times
27 Fri 339.95 336.75 336.40 to 340.95 1 times
26 Thu 336.30 338.00 335.50 to 339.70 0.54 times
25 Wed 335.25 335.05 333.70 to 336.75 0.69 times
24 Tue 334.25 330.50 328.65 to 335.75 0.55 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
30 Mon 352.90 349.90 349.75 to 357.65 2.81 times
27 Fri 341.70 339.95 338.75 to 342.80 0.76 times
26 Thu 339.15 338.95 337.80 to 340.60 0.36 times
25 Wed 337.00 337.60 336.40 to 339.35 0.67 times
24 Tue 337.35 332.00 331.20 to 337.50 0.39 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Mon 352.60 353.45 351.35 to 353.45 2.5 times
27 Fri 341.00 341.00 341.00 to 341.00 0.63 times
26 Thu 340.60 340.60 340.60 to 340.60 1.25 times
25 Wed 337.50 337.50 337.50 to 337.50 0.63 times
24 Tue 331.90 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme