Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 5.36 and 5.92
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.4666666666667 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 6.03 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.60 (4.87%) | 5.25 | 5.12 - 5.68 | 1.1309 times | Wed 01 April 2026 | 5.34 (9.88%) | 5.20 | 5.08 - 5.34 | 0.2454 times | Mon 30 March 2026 | 4.86 (-6%) | 5.15 | 4.82 - 5.27 | 1.0928 times | Fri 27 March 2026 | 5.17 (-8.01%) | 5.99 | 5.10 - 6.05 | 1.9911 times | Wed 25 March 2026 | 5.62 (9.98%) | 5.31 | 5.26 - 5.62 | 0.7611 times | Tue 24 March 2026 | 5.11 (9.89%) | 4.95 | 4.72 - 5.11 | 1.1031 times | Mon 23 March 2026 | 4.65 (-9.88%) | 5.15 | 4.65 - 5.15 | 0.8701 times | Fri 20 March 2026 | 5.16 (4.67%) | 5.01 | 4.99 - 5.25 | 0.7307 times | Thu 19 March 2026 | 4.93 (-5.19%) | 5.05 | 4.90 - 5.14 | 0.6919 times | Wed 18 March 2026 | 5.20 (7.22%) | 4.86 | 4.85 - 5.33 | 1.383 times | Tue 17 March 2026 | 4.85 (-3.19%) | 5.01 | 4.78 - 5.10 | 1.0254 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 5.21 and 6.07
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.3666666666667 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.60 (8.32%) | 5.15 | 4.82 - 5.68 | 0.6429 times | Fri 27 March 2026 | 5.17 (0.19%) | 5.15 | 4.65 - 6.05 | 1.2303 times | Fri 20 March 2026 | 5.16 (-3.01%) | 5.35 | 4.78 - 5.35 | 1.5027 times | Fri 13 March 2026 | 5.32 (-20.12%) | 6.50 | 5.25 - 6.84 | 1.8747 times | Fri 06 March 2026 | 6.66 (-10.84%) | 6.99 | 6.61 - 7.30 | 0.6857 times | Fri 27 February 2026 | 7.47 (-7.32%) | 8.11 | 7.38 - 8.64 | 1.1561 times | Fri 20 February 2026 | 8.06 (-16.39%) | 9.63 | 7.97 - 9.63 | 1.0094 times | Fri 13 February 2026 | 9.64 (6.87%) | 9.60 | 9.29 - 10.54 | 1.2624 times | Fri 06 February 2026 | 9.02 (9.47%) | 8.21 | 7.83 - 9.13 | 0.3409 times | Fri 30 January 2026 | 8.24 (4.97%) | 7.83 | 7.70 - 8.38 | 0.295 times | Fri 23 January 2026 | 7.85 (-11.5%) | 8.87 | 7.74 - 8.92 | 0.3709 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 5.34 and 5.94
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.4533333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.60 (15.23%) | 5.20 | 5.08 - 5.68 | 0.1749 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 2.7219 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.8391 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.724 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.8121 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.5952 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.2586 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 0.7907 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.2735 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 0.8101 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 1.5284 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.65 |
| 35 day DMA | 6.93 |
| 50 day DMA | 7.35 |
| 100 day DMA | 8.6 |
| 150 day DMA | 9.66 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.18 | 5.1 |
| 12 day EMA | 5.41 | 5.37 | 5.38 |
| 20 day EMA | 5.79 | 5.81 | 5.86 |
| 35 day EMA | 6.46 | 6.51 | 6.58 |
| 50 day EMA | 7.28 | 7.35 | 7.43 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.22 | 5.08 |
| 12 day SMA | 5.13 | 5.1 | 5.18 |
| 20 day SMA | 5.65 | 5.73 | 5.83 |
| 35 day SMA | 6.93 | 7.05 | 7.15 |
| 50 day SMA | 7.35 | 7.41 | 7.48 |
| 100 day SMA | 8.6 | 8.65 | 8.71 |
| 150 day SMA | 9.66 | 9.7 | 9.75 |
| 200 day SMA | 10.42 | 10.46 | 10.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.