Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong Daily Stock price targets for Sepc SEPC are 8.67 and 9.49

Daily Target 18
Daily Target 28.51
Daily Target 38.82
Daily Target 49.33
Daily Target 59.64

Daily price and volume Sepc

Date Closing Open Range Volume
Fri 06 February 2026 9.02 (6.62%) 8.46 8.31 - 9.13 1.4264 times
Thu 05 February 2026 8.46 (-0.47%) 8.50 8.34 - 8.54 0.6647 times
Wed 04 February 2026 8.50 (4.81%) 8.08 8.04 - 8.55 1.2846 times
Tue 03 February 2026 8.11 (1.88%) 8.36 8.05 - 8.42 0.7014 times
Mon 02 February 2026 7.96 (-1.73%) 8.10 7.83 - 8.10 0.8062 times
Sun 01 February 2026 8.10 (-1.7%) 8.21 8.03 - 8.37 0.4778 times
Fri 30 January 2026 8.24 (1.6%) 8.06 7.95 - 8.28 0.9284 times
Thu 29 January 2026 8.11 (-2.29%) 8.31 7.98 - 8.32 0.971 times
Wed 28 January 2026 8.30 (4.53%) 7.95 7.91 - 8.38 1.2024 times
Tue 27 January 2026 7.94 (1.15%) 7.83 7.70 - 8.06 1.5371 times
Fri 23 January 2026 7.85 (-3.44%) 8.15 7.74 - 8.19 0.9936 times

Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 8.43 and 9.73

Weekly Target 17.36
Weekly Target 28.19
Weekly Target 38.66
Weekly Target 49.49
Weekly Target 59.96

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Fri 06 February 2026 9.02 (9.47%) 8.21 7.83 - 9.13 0.6156 times
Fri 30 January 2026 8.24 (4.97%) 7.83 7.70 - 8.38 0.5326 times
Fri 23 January 2026 7.85 (-11.5%) 8.87 7.74 - 8.92 0.6697 times
Fri 16 January 2026 8.87 (-3.69%) 9.21 8.82 - 9.41 0.7141 times
Fri 09 January 2026 9.21 (-8.45%) 10.10 9.06 - 10.15 0.603 times
Fri 02 January 2026 10.06 (2.34%) 9.80 9.73 - 10.57 0.9426 times
Fri 26 December 2025 9.83 (-3.25%) 10.44 9.76 - 10.44 0.4342 times
Fri 19 December 2025 10.16 (11.4%) 9.12 9.03 - 10.98 3.6249 times
Fri 12 December 2025 9.12 (3.64%) 8.78 8.51 - 9.22 0.9082 times
Fri 05 December 2025 8.80 (-12.44%) 9.90 8.74 - 9.90 0.9553 times
Fri 28 November 2025 10.05 (-0.99%) 10.19 9.53 - 10.56 0.5244 times

weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 8.43 and 9.73

Monthly Target 17.36
Monthly Target 28.19
Monthly Target 38.66
Monthly Target 49.49
Monthly Target 59.96

Monthly price and volumes Sepc

Date Closing Open Range Volume
Fri 06 February 2026 9.02 (9.47%) 8.21 7.83 - 9.13 0.2151 times
Fri 30 January 2026 8.24 (-18.58%) 10.18 7.70 - 10.24 0.9361 times
Wed 31 December 2025 10.12 (0.7%) 9.90 8.51 - 10.98 2.3431 times
Fri 28 November 2025 10.05 (-10.59%) 11.25 9.53 - 11.68 0.7696 times
Fri 31 October 2025 11.24 (-6.02%) 12.00 11.20 - 12.24 0.3344 times
Tue 30 September 2025 11.96 (6.41%) 11.27 11.22 - 13.73 1.0224 times
Fri 29 August 2025 11.24 (-4.1%) 11.75 10.90 - 12.34 0.3537 times
Thu 31 July 2025 11.72 (-11.41%) 13.23 11.53 - 14.40 1.0475 times
Mon 30 June 2025 13.23 (-11.62%) 14.95 12.78 - 15.36 1.9763 times
Fri 30 May 2025 14.97 (6.62%) 14.04 12.95 - 16.17 1.0018 times
Wed 30 April 2025 14.04 (-0.14%) 14.04 11.87 - 16.23 0.5291 times

monthly chart Sepc

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.23
20 day DMA 8.46
35 day DMA 9.11
50 day DMA 9.2
100 day DMA 10.33
150 day DMA 10.96
200 day DMA 11.76

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.318.23
12 day EMA8.448.348.32
20 day EMA8.588.538.54
35 day EMA8.828.818.83
50 day EMA9.189.199.22

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.238.18
12 day SMA8.238.158.14
20 day SMA8.468.488.55
35 day SMA9.119.149.2
50 day SMA9.29.229.24
100 day SMA10.3310.3610.39
150 day SMA10.9610.9911.02
200 day SMA11.7611.7911.83
Back to top | Use Dark Theme