Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc Strong Daily Stock price targets for Sepc SEPC are 21.17 and 22.97 Daily Target 1 | 19.76 | Daily Target 2 | 20.77 | Daily Target 3 | 21.56 | Daily Target 4 | 22.57 | Daily Target 5 | 23.36 |
Daily price and volume Sepc
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
21.78 (5.32%) |
20.98 |
20.55 - 22.35 |
2.1478 times |
Thu 25 July 2024 |
20.68 (5.67%) |
19.51 |
19.46 - 21.40 |
2.3979 times |
Wed 24 July 2024 |
19.57 (7.35%) |
18.34 |
18.18 - 20.00 |
1.0353 times |
Tue 23 July 2024 |
18.23 (0.89%) |
18.15 |
17.50 - 18.40 |
0.5155 times |
Mon 22 July 2024 |
18.07 (-1.69%) |
18.20 |
18.00 - 18.98 |
0.832 times |
Fri 19 July 2024 |
18.38 (3.72%) |
17.72 |
17.42 - 18.75 |
1.0689 times |
Thu 18 July 2024 |
17.72 (-2.1%) |
18.14 |
17.61 - 18.14 |
0.3621 times |
Tue 16 July 2024 |
18.10 (0.06%) |
18.20 |
18.00 - 18.34 |
0.358 times |
Mon 15 July 2024 |
18.09 (2.9%) |
17.71 |
17.60 - 19.05 |
1.0023 times |
Fri 12 July 2024 |
17.58 (-0.68%) |
17.77 |
17.49 - 17.92 |
0.2803 times |
Thu 11 July 2024 |
17.70 (1.55%) |
17.55 |
17.49 - 18.15 |
0.4851 times |
![Daily chart Sepc](https://munafa.pro/nse/chartSmall/SEPC)
Weekly price and charts Sepc Strong weekly Stock price targets for Sepc SEPC are 19.64 and 24.49 Weekly Target 1 | 15.69 | Weekly Target 2 | 18.74 | Weekly Target 3 | 20.543333333333 | Weekly Target 4 | 23.59 | Weekly Target 5 | 25.39 |
Weekly price and volumes for Sepc
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
21.78 (18.5%) |
18.20 |
17.50 - 22.35 |
1.9284 times |
Fri 19 July 2024 |
18.38 (4.55%) |
17.71 |
17.42 - 19.05 |
0.7769 times |
Fri 12 July 2024 |
17.58 (-5.43%) |
18.70 |
17.20 - 18.95 |
0.6241 times |
Fri 05 July 2024 |
18.59 (-1.33%) |
18.85 |
18.52 - 20.05 |
0.8611 times |
Fri 28 June 2024 |
18.84 (-8.68%) |
20.63 |
18.75 - 20.80 |
0.7131 times |
Fri 21 June 2024 |
20.63 (-6.06%) |
22.20 |
20.40 - 22.70 |
0.9315 times |
Fri 14 June 2024 |
21.96 (8.71%) |
20.54 |
20.54 - 23.35 |
1.8721 times |
Fri 07 June 2024 |
20.20 (6.88%) |
20.00 |
16.00 - 20.85 |
1.2066 times |
Fri 31 May 2024 |
18.90 (2.16%) |
18.60 |
17.65 - 19.50 |
0.7496 times |
Fri 24 May 2024 |
18.50 (-3.65%) |
19.20 |
18.35 - 19.45 |
0.3365 times |
Sat 18 May 2024 |
19.20 (0.52%) |
19.65 |
18.55 - 19.85 |
0.5196 times |
![weekly chart Sepc](https://munafa.pro/nse/chartSmall/SEPC/w/)
Monthly price and charts Sepc Strong monthly Stock price targets for Sepc SEPC are 19.49 and 24.64 Monthly Target 1 | 15.29 | Monthly Target 2 | 18.54 | Monthly Target 3 | 20.443333333333 | Monthly Target 4 | 23.69 | Monthly Target 5 | 25.59 |
Monthly price and volumes Sepc
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
21.78 (15.61%) |
18.85 |
17.20 - 22.35 |
0.9094 times |
Fri 28 June 2024 |
18.84 (-0.32%) |
20.00 |
16.00 - 23.35 |
1.025 times |
Fri 31 May 2024 |
18.90 (-2.58%) |
19.45 |
17.65 - 19.85 |
0.5196 times |
Tue 30 April 2024 |
19.40 (16.52%) |
16.80 |
16.80 - 22.05 |
0.6246 times |
Thu 28 March 2024 |
16.65 (-22.01%) |
21.55 |
15.50 - 22.15 |
0.6792 times |
Thu 29 February 2024 |
21.35 (-19.59%) |
27.00 |
20.40 - 27.70 |
0.7141 times |
Wed 31 January 2024 |
26.55 (30.79%) |
20.35 |
20.10 - 26.55 |
1.036 times |
Fri 29 December 2023 |
20.30 (6.01%) |
19.30 |
18.85 - 24.25 |
1.1896 times |
Thu 30 November 2023 |
19.15 (5.22%) |
18.30 |
18.20 - 25.85 |
2.0521 times |
Tue 31 October 2023 |
18.20 (37.88%) |
13.30 |
12.95 - 20.70 |
1.2504 times |
Fri 29 September 2023 |
13.20 (-6.71%) |
14.15 |
12.45 - 14.80 |
0.3992 times |
![monthly chart Sepc](https://munafa.pro/nse/chartSmall/SEPC/m/)
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
DMA period | DMA value | 5 day DMA | 19.67 | 12 day DMA | 18.61 | 20 day DMA | 18.69 | 35 day DMA | 19.61 | 50 day DMA | 19.27 | 100 day DMA | 19.17 | 150 day DMA | 20.42 | 200 day DMA | 20.4 | EMA (exponential moving average) of Sepc SEPC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 20.12 | 19.29 | 18.6 | 12 day EMA | 19.25 | 18.79 | 18.45 | 20 day EMA | 19.11 | 18.83 | 18.63 | 35 day EMA | 19.05 | 18.89 | 18.78 | 50 day EMA | 19.29 | 19.19 | 19.13 |
SMA (simple moving average) of Sepc SEPC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 19.67 | 18.99 | 18.39 | 12 day SMA | 18.61 | 18.29 | 18.08 | 20 day SMA | 18.69 | 18.56 | 18.47 | 35 day SMA | 19.61 | 19.48 | 19.37 | 50 day SMA | 19.27 | 19.21 | 19.19 | 100 day SMA | 19.17 | 19.16 | 19.17 | 150 day SMA | 20.42 | 20.42 | 20.44 | 200 day SMA | 20.4 | 20.36 | 20.33 |
|
|