Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 4.94 and 5.03
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.0133333333333 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.1 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.99 (-1.58%) | 5.07 | 4.98 - 5.07 | 0.7217 times | Thu 12 November 2026 | 5.07 (-6.11%) | 5.20 | 5.03 - 5.20 | 2.3648 times | Wed 11 November 2026 | 5.40 (3.85%) | 5.38 | 5.23 - 5.49 | 1.4048 times | Mon 09 November 2026 | 5.20 (1.17%) | 5.13 | 5.08 - 5.27 | 1.1983 times | Sun 08 November 2026 | 5.14 (1.18%) | 5.11 | 5.09 - 5.18 | 0.2383 times | Fri 06 November 2026 | 5.08 (-0.39%) | 5.10 | 4.98 - 5.11 | 0.6116 times | Thu 05 November 2026 | 5.10 (6.69%) | 5.01 | 5.01 - 5.24 | 1.2081 times | Tue 03 November 2026 | 4.78 (-1.24%) | 4.87 | 4.72 - 4.92 | 0.7223 times | Mon 02 November 2026 | 4.84 (0.83%) | 4.82 | 4.82 - 4.87 | 0.5613 times | Fri 30 October 2026 | 4.80 (-3.03%) | 4.95 | 4.80 - 4.95 | 0.9687 times | Thu 29 October 2026 | 4.95 (2.48%) | 4.86 | 4.82 - 5.04 | 1.0284 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 4.73 and 5.24
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.1533333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.99 (-1.77%) | 5.11 | 4.98 - 5.49 | 0.8801 times | Fri 06 November 2026 | 5.08 (5.83%) | 4.82 | 4.72 - 5.24 | 0.4607 times | Fri 30 October 2026 | 4.80 (-1.44%) | 4.76 | 4.71 - 5.04 | 0.6318 times | Fri 23 October 2026 | 4.87 (-7.77%) | 5.30 | 4.69 - 5.32 | 0.602 times | Fri 16 October 2026 | 5.28 (0%) | 5.55 | 5.24 - 5.81 | 2.3623 times | Fri 09 October 2026 | 5.28 (3.94%) | 5.20 | 4.86 - 5.47 | 2.0706 times | Thu 01 October 2026 | 5.08 (-0.78%) | 5.12 | 4.92 - 5.19 | 0.7895 times | Fri 25 September 2026 | 5.12 (-2.1%) | 5.23 | 5.04 - 5.35 | 0.8115 times | Fri 18 September 2026 | 5.23 (-0.76%) | 5.30 | 5.00 - 5.32 | 0.7087 times | Fri 11 September 2026 | 5.27 (-2.04%) | 5.36 | 5.17 - 5.45 | 0.6828 times | Fri 04 September 2026 | 5.38 (-3.24%) | 5.51 | 5.26 - 5.56 | 1.0608 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 4.86 and 5.63
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.0666666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.99 (3.96%) | 4.82 | 4.72 - 5.49 | 0.1373 times | Fri 30 October 2026 | 4.80 (-4.38%) | 5.17 | 4.69 - 5.81 | 0.6063 times | Wed 30 September 2026 | 5.02 (-7.72%) | 5.44 | 4.92 - 5.55 | 0.354 times | Mon 31 August 2026 | 5.44 (-8.11%) | 6.00 | 5.10 - 6.72 | 1.0256 times | Fri 31 July 2026 | 5.92 (-8.22%) | 6.41 | 5.75 - 6.93 | 0.6743 times | Tue 30 June 2026 | 6.45 (-17.1%) | 7.90 | 6.12 - 8.08 | 2.3254 times | Fri 29 May 2026 | 7.78 (-4.07%) | 8.20 | 7.12 - 8.58 | 0.6641 times | Thu 30 April 2026 | 8.11 (66.87%) | 5.20 | 5.08 - 9.20 | 1.3158 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 1.729 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.1682 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.4599 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.66 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.15 | 5.19 |
| 12 day EMA | 5.07 | 5.09 | 5.09 |
| 20 day EMA | 5.08 | 5.09 | 5.09 |
| 35 day EMA | 5.12 | 5.13 | 5.13 |
| 50 day EMA | 5.19 | 5.2 | 5.21 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.18 | 5.18 |
| 12 day SMA | 5.02 | 5.01 | 4.98 |
| 20 day SMA | 5.03 | 5.06 | 5.08 |
| 35 day SMA | 5.1 | 5.1 | 5.1 |
| 50 day SMA | 5.15 | 5.16 | 5.17 |
| 100 day SMA | 5.66 | 5.69 | 5.71 |
| 150 day SMA | 6.26 | 6.26 | 6.27 |
| 200 day SMA | 6.51 | 6.52 | 6.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.