Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 5.05 and 5.26
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.41 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.23 (0.19%) | 5.26 | 5.08 - 5.29 | 1.6913 times | Thu 17 September 2026 | 5.22 (2.15%) | 5.08 | 5.08 - 5.25 | 0.7848 times | Wed 16 September 2026 | 5.11 (-0.2%) | 5.10 | 5.00 - 5.19 | 0.9089 times | Tue 15 September 2026 | 5.12 (-2.85%) | 5.30 | 5.08 - 5.32 | 1.1947 times | Fri 11 September 2026 | 5.27 (-0.38%) | 5.28 | 5.17 - 5.30 | 1.0941 times | Thu 10 September 2026 | 5.29 (-1.31%) | 5.36 | 5.25 - 5.40 | 0.8972 times | Wed 09 September 2026 | 5.36 (0.37%) | 5.34 | 5.31 - 5.44 | 0.9081 times | Tue 08 September 2026 | 5.34 (-1.29%) | 5.37 | 5.32 - 5.40 | 0.7882 times | Mon 07 September 2026 | 5.41 (0.56%) | 5.36 | 5.33 - 5.45 | 0.7243 times | Fri 04 September 2026 | 5.38 (0.19%) | 5.39 | 5.35 - 5.44 | 1.0084 times | Thu 03 September 2026 | 5.37 (-1.1%) | 5.50 | 5.36 - 5.51 | 1.0938 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 4.96 and 5.28
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.23 (-0.76%) | 5.30 | 5.00 - 5.32 | 0.446 times | Fri 11 September 2026 | 5.27 (-2.04%) | 5.36 | 5.17 - 5.45 | 0.4297 times | Fri 04 September 2026 | 5.38 (-3.24%) | 5.51 | 5.26 - 5.56 | 0.6675 times | Fri 28 August 2026 | 5.56 (-3.97%) | 5.76 | 5.50 - 6.26 | 2.7341 times | Fri 21 August 2026 | 5.79 (0.35%) | 5.79 | 5.69 - 6.15 | 0.8845 times | Fri 14 August 2026 | 5.77 (-6.63%) | 6.21 | 5.10 - 6.32 | 0.9379 times | Fri 07 August 2026 | 6.18 (4.39%) | 6.00 | 5.93 - 6.72 | 1.5349 times | Fri 31 July 2026 | 5.92 (-1.5%) | 6.08 | 5.75 - 6.16 | 0.7122 times | Fri 24 July 2026 | 6.01 (-1.8%) | 6.20 | 5.83 - 6.20 | 0.5975 times | Fri 17 July 2026 | 6.12 (-6.71%) | 6.50 | 5.97 - 6.63 | 1.0558 times | Fri 10 July 2026 | 6.56 (-1.94%) | 6.71 | 6.38 - 6.93 | 1.2672 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 4.84 and 5.39
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.26 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.23 (-3.86%) | 5.44 | 5.00 - 5.55 | 0.2016 times | Mon 31 August 2026 | 5.44 (-8.11%) | 6.00 | 5.10 - 6.72 | 0.9558 times | Fri 31 July 2026 | 5.92 (-8.22%) | 6.41 | 5.75 - 6.93 | 0.6284 times | Tue 30 June 2026 | 6.45 (-17.1%) | 7.90 | 6.12 - 8.08 | 2.1673 times | Fri 29 May 2026 | 7.78 (-4.07%) | 8.20 | 7.12 - 8.58 | 0.6189 times | Thu 30 April 2026 | 8.11 (66.87%) | 5.20 | 5.08 - 9.20 | 1.2264 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 1.6114 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.0888 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.4286 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.0728 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.3524 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.82 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.7 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.21 | 5.2 |
| 12 day EMA | 5.31 | 5.33 | 5.35 |
| 20 day EMA | 5.42 | 5.44 | 5.46 |
| 35 day EMA | 5.62 | 5.64 | 5.66 |
| 50 day EMA | 5.82 | 5.84 | 5.87 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.2 | 5.23 |
| 12 day SMA | 5.29 | 5.31 | 5.32 |
| 20 day SMA | 5.44 | 5.48 | 5.5 |
| 35 day SMA | 5.69 | 5.7 | 5.73 |
| 50 day SMA | 5.82 | 5.84 | 5.87 |
| 100 day SMA | 6.53 | 6.56 | 6.58 |
| 150 day SMA | 6.7 | 6.73 | 6.75 |
| 200 day SMA | 7.32 | 7.34 | 7.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.