Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc Strong Daily Stock price targets for Sepc SEPC are 13.21 and 13.43 | Daily Target 1 | 13.17 | | Daily Target 2 | 13.25 | | Daily Target 3 | 13.386666666667 | | Daily Target 4 | 13.47 | | Daily Target 5 | 13.61 |
Daily price and volume Sepc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.34 (-0.45%) |
13.40 |
13.30 - 13.52 |
0.4406 times |
Wed 02 July 2025 |
13.40 (-0.96%) |
13.54 |
13.29 - 13.59 |
0.4938 times |
Tue 01 July 2025 |
13.53 (2.27%) |
13.23 |
13.16 - 13.68 |
1.1342 times |
Mon 30 June 2025 |
13.23 (-2.22%) |
13.58 |
13.17 - 13.70 |
1.0515 times |
Fri 27 June 2025 |
13.53 (-1.38%) |
13.79 |
13.51 - 13.84 |
0.7467 times |
Thu 26 June 2025 |
13.72 (-1.65%) |
13.99 |
13.65 - 14.14 |
0.8333 times |
Wed 25 June 2025 |
13.95 (3.72%) |
13.53 |
13.46 - 14.06 |
1.5769 times |
Tue 24 June 2025 |
13.45 (1.59%) |
13.40 |
13.30 - 13.67 |
0.9824 times |
Mon 23 June 2025 |
13.24 (0%) |
13.10 |
12.95 - 13.39 |
0.8229 times |
Fri 20 June 2025 |
13.24 (2.16%) |
12.99 |
12.78 - 13.46 |
1.9177 times |
Thu 19 June 2025 |
12.96 (-2.85%) |
13.35 |
12.84 - 13.44 |
1.4157 times |
Weekly price and charts Sepc Strong weekly Stock price targets for Sepc SEPC are 12.98 and 13.52 | Weekly Target 1 | 12.86 | | Weekly Target 2 | 13.1 | | Weekly Target 3 | 13.4 | | Weekly Target 4 | 13.64 | | Weekly Target 5 | 13.94 |
Weekly price and volumes for Sepc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.34 (-1.4%) |
13.58 |
13.16 - 13.70 |
0.4611 times |
Fri 27 June 2025 |
13.53 (2.19%) |
13.10 |
12.95 - 14.14 |
0.7333 times |
Fri 20 June 2025 |
13.24 (-2%) |
13.58 |
12.78 - 14.09 |
1.409 times |
Fri 13 June 2025 |
13.51 (-7.02%) |
14.55 |
13.20 - 15.18 |
3.3885 times |
Fri 06 June 2025 |
14.53 (-2.94%) |
14.95 |
14.23 - 15.36 |
0.6018 times |
Fri 30 May 2025 |
14.97 (7.54%) |
13.98 |
13.96 - 15.80 |
1.3238 times |
Fri 23 May 2025 |
13.92 (-9.02%) |
15.39 |
13.54 - 16.17 |
0.9873 times |
Fri 16 May 2025 |
15.30 (14.86%) |
14.00 |
13.97 - 15.66 |
0.5628 times |
Fri 09 May 2025 |
13.32 (-4.31%) |
14.00 |
12.95 - 14.25 |
0.2604 times |
Fri 02 May 2025 |
13.92 (-6.01%) |
14.64 |
13.55 - 15.04 |
0.2719 times |
Fri 25 April 2025 |
14.81 (-2.95%) |
15.30 |
14.59 - 16.23 |
0.4469 times |
Monthly price and charts Sepc Strong monthly Stock price targets for Sepc SEPC are 13.25 and 13.77 | Monthly Target 1 | 12.87 | | Monthly Target 2 | 13.11 | | Monthly Target 3 | 13.393333333333 | | Monthly Target 4 | 13.63 | | Monthly Target 5 | 13.91 |
Monthly price and volumes Sepc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.34 (0.83%) |
13.23 |
13.16 - 13.68 |
0.1012 times |
Mon 30 June 2025 |
13.23 (-11.62%) |
14.95 |
12.78 - 15.36 |
2.0821 times |
Fri 30 May 2025 |
14.97 (6.62%) |
14.04 |
12.95 - 16.17 |
1.0555 times |
Wed 30 April 2025 |
14.04 (-0.14%) |
14.04 |
11.87 - 16.23 |
0.5575 times |
Fri 28 March 2025 |
14.06 (5.63%) |
13.44 |
12.02 - 17.49 |
1.578 times |
Fri 28 February 2025 |
13.31 (-25.22%) |
17.69 |
13.10 - 17.80 |
0.4447 times |
Fri 31 January 2025 |
17.80 (-16.2%) |
21.34 |
15.71 - 22.74 |
0.7936 times |
Tue 31 December 2024 |
21.24 (-13.9%) |
24.59 |
20.74 - 25.84 |
0.755 times |
Fri 29 November 2024 |
24.67 (-5.73%) |
26.45 |
21.78 - 28.30 |
0.8953 times |
Thu 31 October 2024 |
26.17 (-8.82%) |
28.80 |
23.50 - 30.78 |
1.7371 times |
Mon 30 September 2024 |
28.70 (11.33%) |
26.01 |
25.00 - 33.45 |
4.1469 times |
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value | | 5 day DMA | 13.41 | | 12 day DMA | 13.41 | | 20 day DMA | 13.55 | | 35 day DMA | 14.06 | | 50 day DMA | 14.13 | | 100 day DMA | 14.5 | | 150 day DMA | 16.7 | | 200 day DMA | 19.37 | EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.41 | 13.45 | 13.48 | | 12 day EMA | 13.51 | 13.54 | 13.56 | | 20 day EMA | 13.64 | 13.67 | 13.7 | | 35 day EMA | 13.88 | 13.91 | 13.94 | | 50 day EMA | 14.18 | 14.21 | 14.24 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.41 | 13.48 | 13.59 | | 12 day SMA | 13.41 | 13.44 | 13.44 | | 20 day SMA | 13.55 | 13.62 | 13.69 | | 35 day SMA | 14.06 | 14.1 | 14.15 | | 50 day SMA | 14.13 | 14.17 | 14.22 | | 100 day SMA | 14.5 | 14.54 | 14.58 | | 150 day SMA | 16.7 | 16.76 | 16.82 | | 200 day SMA | 19.37 | 19.46 | 19.55 |
|
|
