Use Dark Theme
bell notificationshomepagelogin

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong Daily Stock price targets for Sepc SEPC are 11.19 and 11.49

Daily Target 111.12
Daily Target 211.25
Daily Target 311.423333333333
Daily Target 411.55
Daily Target 511.72

Daily price and volume Sepc

Date Closing Open Range Volume
Mon 20 October 2025 11.37 (-0.18%) 11.60 11.30 - 11.60 0.8539 times
Fri 17 October 2025 11.39 (-0.61%) 11.46 11.34 - 11.55 0.9543 times
Thu 16 October 2025 11.46 (1.24%) 11.39 11.35 - 11.79 1.0666 times
Wed 15 October 2025 11.32 (-0.61%) 11.44 11.28 - 11.50 1.2321 times
Tue 14 October 2025 11.39 (-2.15%) 11.60 11.36 - 11.71 0.9902 times
Mon 13 October 2025 11.64 (-1.44%) 11.62 11.60 - 11.75 0.8145 times
Fri 10 October 2025 11.81 (0.77%) 11.70 11.63 - 11.88 0.9761 times
Thu 09 October 2025 11.72 (-0.09%) 11.73 11.60 - 11.84 0.8057 times
Wed 08 October 2025 11.73 (-0.85%) 11.97 11.70 - 11.98 1.2816 times
Tue 07 October 2025 11.83 (-0.34%) 11.91 11.75 - 11.99 1.025 times
Mon 06 October 2025 11.87 (-2.38%) 12.18 11.82 - 12.19 1.3117 times

 Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 11.19 and 11.49

Weekly Target 111.12
Weekly Target 211.25
Weekly Target 311.423333333333
Weekly Target 411.55
Weekly Target 511.72

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Mon 20 October 2025 11.37 (-0.18%) 11.60 11.30 - 11.60 0.0947 times
Fri 17 October 2025 11.39 (-3.56%) 11.62 11.28 - 11.79 0.5611 times
Fri 10 October 2025 11.81 (-2.88%) 12.18 11.60 - 12.19 0.5991 times
Fri 03 October 2025 12.16 (1.08%) 12.06 11.76 - 12.24 0.6169 times
Fri 26 September 2025 12.03 (-7.89%) 13.14 11.96 - 13.73 1.9665 times
Fri 19 September 2025 13.06 (10.3%) 11.90 11.90 - 13.48 3.6537 times
Fri 12 September 2025 11.84 (1.02%) 11.87 11.73 - 12.31 0.562 times
Fri 05 September 2025 11.72 (4.27%) 11.27 11.22 - 12.33 0.6103 times
Fri 29 August 2025 11.24 (-5.31%) 11.87 11.20 - 12.00 0.3231 times
Fri 22 August 2025 11.87 (6.17%) 11.91 11.52 - 12.34 1.0126 times
Thu 14 August 2025 11.18 (-2.53%) 11.53 10.90 - 11.55 0.4745 times

 weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 10.85 and 11.81

Monthly Target 110.67
Monthly Target 211.02
Monthly Target 311.63
Monthly Target 411.98
Monthly Target 512.59

Monthly price and volumes Sepc

Date Closing Open Range Volume
Mon 20 October 2025 11.37 (-4.93%) 12.00 11.28 - 12.24 0.2508 times
Tue 30 September 2025 11.96 (6.41%) 11.27 11.22 - 13.73 1.1585 times
Fri 29 August 2025 11.24 (-4.1%) 11.75 10.90 - 12.34 0.4008 times
Thu 31 July 2025 11.72 (-11.41%) 13.23 11.53 - 14.40 1.1869 times
Mon 30 June 2025 13.23 (-11.62%) 14.95 12.78 - 15.36 2.2393 times
Fri 30 May 2025 14.97 (6.62%) 14.04 12.95 - 16.17 1.1351 times
Wed 30 April 2025 14.04 (-0.14%) 14.04 11.87 - 16.23 0.5996 times
Fri 28 March 2025 14.06 (5.63%) 13.44 12.02 - 17.49 1.6972 times
Fri 28 February 2025 13.31 (-25.22%) 17.69 13.10 - 17.80 0.4783 times
Fri 31 January 2025 17.80 (-16.2%) 21.34 15.71 - 22.74 0.8535 times
Tue 31 December 2024 21.24 (-13.9%) 24.59 20.74 - 25.84 0.812 times

 monthly chart Sepc

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 11.39
12 day DMA 11.64
20 day DMA 11.95
35 day DMA 11.98
50 day DMA 11.86
100 day DMA 12.58
150 day DMA 13.31
200 day DMA 14.2

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4411.4711.51
12 day EMA11.6311.6811.73
20 day EMA11.7511.7911.83
35 day EMA11.7911.8211.85
50 day EMA11.7911.8111.83

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3911.4411.52
12 day SMA11.6411.711.74
20 day SMA11.9512.0312.12
35 day SMA11.9811.9811.98
50 day SMA11.8611.8611.87
100 day SMA12.5812.6212.65
150 day SMA13.3113.3213.34
200 day SMA14.214.2514.3
Back to top Use Dark Theme