Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 4.83 and 4.88
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.8433333333333 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.89 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 4.84 (0.83%) | 4.82 | 4.82 - 4.87 | 0.6327 times | Fri 30 October 2026 | 4.80 (-3.03%) | 4.95 | 4.80 - 4.95 | 1.0918 times | Thu 29 October 2026 | 4.95 (2.48%) | 4.86 | 4.82 - 5.04 | 1.1591 times | Wed 28 October 2026 | 4.83 (-1.02%) | 4.90 | 4.80 - 4.92 | 0.6268 times | Tue 27 October 2026 | 4.88 (1.88%) | 4.73 | 4.73 - 4.96 | 0.8275 times | Mon 26 October 2026 | 4.79 (-1.64%) | 4.76 | 4.71 - 4.89 | 1.0914 times | Fri 23 October 2026 | 4.87 (-2.21%) | 4.99 | 4.69 - 5.02 | 1.524 times | Thu 22 October 2026 | 4.98 (0.2%) | 4.97 | 4.92 - 5.08 | 0.9416 times | Wed 21 October 2026 | 4.97 (-3.5%) | 5.16 | 4.93 - 5.18 | 1.2253 times | Mon 19 October 2026 | 5.15 (-2.46%) | 5.30 | 5.12 - 5.32 | 0.8797 times | Fri 16 October 2026 | 5.28 (-2.4%) | 5.42 | 5.24 - 5.43 | 1.1303 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 4.83 and 4.88
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.8433333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 4.84 (0.83%) | 4.82 | 4.82 - 4.87 | 0.085 times | Fri 30 October 2026 | 4.80 (-1.44%) | 4.76 | 4.71 - 5.04 | 0.6445 times | Fri 23 October 2026 | 4.87 (-7.77%) | 5.30 | 4.69 - 5.32 | 0.6141 times | Fri 16 October 2026 | 5.28 (0%) | 5.55 | 5.24 - 5.81 | 2.4097 times | Fri 09 October 2026 | 5.28 (3.94%) | 5.20 | 4.86 - 5.47 | 2.1121 times | Thu 01 October 2026 | 5.08 (-0.78%) | 5.12 | 4.92 - 5.19 | 0.8053 times | Fri 25 September 2026 | 5.12 (-2.1%) | 5.23 | 5.04 - 5.35 | 0.8278 times | Fri 18 September 2026 | 5.23 (-0.76%) | 5.30 | 5.00 - 5.32 | 0.723 times | Fri 11 September 2026 | 5.27 (-2.04%) | 5.36 | 5.17 - 5.45 | 0.6965 times | Fri 04 September 2026 | 5.38 (-3.24%) | 5.51 | 5.26 - 5.56 | 1.0821 times | Fri 28 August 2026 | 5.56 (-3.97%) | 5.76 | 5.50 - 6.26 | 4.432 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 4.83 and 4.88
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 4.84 (0.83%) | 4.82 | 4.82 - 4.87 | 0.0086 times | Fri 30 October 2026 | 4.80 (-4.38%) | 5.17 | 4.69 - 5.81 | 0.6142 times | Wed 30 September 2026 | 5.02 (-7.72%) | 5.44 | 4.92 - 5.55 | 0.3587 times | Mon 31 August 2026 | 5.44 (-8.11%) | 6.00 | 5.10 - 6.72 | 1.039 times | Fri 31 July 2026 | 5.92 (-8.22%) | 6.41 | 5.75 - 6.93 | 0.6831 times | Tue 30 June 2026 | 6.45 (-17.1%) | 7.90 | 6.12 - 8.08 | 2.3557 times | Fri 29 May 2026 | 7.78 (-4.07%) | 8.20 | 7.12 - 8.58 | 0.6728 times | Thu 30 April 2026 | 8.11 (66.87%) | 5.20 | 5.08 - 9.20 | 1.333 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 1.7515 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.1834 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.4659 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.88 | 4.92 |
| 12 day EMA | 4.96 | 4.98 | 5.01 |
| 20 day EMA | 5.03 | 5.05 | 5.08 |
| 35 day EMA | 5.16 | 5.18 | 5.2 |
| 50 day EMA | 5.26 | 5.28 | 5.3 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.85 | 4.86 |
| 12 day SMA | 4.98 | 5.04 | 5.1 |
| 20 day SMA | 5.1 | 5.11 | 5.12 |
| 35 day SMA | 5.12 | 5.13 | 5.15 |
| 50 day SMA | 5.25 | 5.27 | 5.29 |
| 100 day SMA | 5.81 | 5.83 | 5.85 |
| 150 day SMA | 6.28 | 6.27 | 6.28 |
| 200 day SMA | 6.66 | 6.68 | 6.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.