Use Dark Theme
bell notificationshomepagelogin

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong Daily Stock price targets for Sepc SEPC are 14.43 and 15.13

Daily Target 113.92
Daily Target 214.23
Daily Target 314.616666666667
Daily Target 414.93
Daily Target 515.32

Daily price and volume Sepc

Date Closing Open Range Volume
Tue 13 May 2025 14.55 (1.18%) 14.49 14.30 - 15.00 1.6142 times
Mon 12 May 2025 14.38 (7.96%) 14.00 13.97 - 14.90 1.2287 times
Fri 09 May 2025 13.32 (0.15%) 13.22 12.95 - 13.49 0.9203 times
Thu 08 May 2025 13.30 (-1.63%) 13.79 13.18 - 13.94 0.7495 times
Wed 07 May 2025 13.52 (0.75%) 13.20 13.13 - 13.70 0.8688 times
Tue 06 May 2025 13.42 (-5.16%) 14.17 13.35 - 14.25 0.9687 times
Mon 05 May 2025 14.15 (1.65%) 14.00 13.82 - 14.24 0.6902 times
Fri 02 May 2025 13.92 (-0.85%) 14.04 13.62 - 14.44 0.8562 times
Wed 30 April 2025 14.04 (-3.31%) 14.52 13.55 - 14.58 1.3014 times
Tue 29 April 2025 14.52 (-0.89%) 14.69 14.40 - 15.04 0.8021 times
Mon 28 April 2025 14.65 (-1.08%) 14.64 14.35 - 14.81 1.4236 times

 Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 14.26 and 15.29

Weekly Target 113.48
Weekly Target 214.01
Weekly Target 314.506666666667
Weekly Target 415.04
Weekly Target 515.54

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Tue 13 May 2025 14.55 (9.23%) 14.00 13.97 - 15.00 0.2784 times
Fri 09 May 2025 13.32 (-4.31%) 14.00 12.95 - 14.25 0.4111 times
Fri 02 May 2025 13.92 (-6.01%) 14.64 13.55 - 15.04 0.4293 times
Fri 25 April 2025 14.81 (-2.95%) 15.30 14.59 - 16.23 0.7055 times
Thu 17 April 2025 15.26 (7.09%) 14.70 14.43 - 15.46 0.3633 times
Fri 11 April 2025 14.25 (-0.63%) 11.95 11.87 - 14.45 0.527 times
Fri 04 April 2025 14.34 (1.99%) 14.04 14.04 - 15.15 0.7164 times
Fri 28 March 2025 14.06 (-12.62%) 16.18 14.00 - 16.89 1.6989 times
Fri 21 March 2025 16.09 (-2.01%) 16.42 15.18 - 16.62 1.6136 times
Thu 13 March 2025 16.42 (14.99%) 14.29 12.71 - 17.49 3.2565 times
Fri 07 March 2025 14.28 (7.29%) 13.44 12.02 - 14.72 0.9539 times

 weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 13.75 and 15.8

Monthly Target 112.12
Monthly Target 213.33
Monthly Target 314.166666666667
Monthly Target 415.38
Monthly Target 516.22

Monthly price and volumes Sepc

Date Closing Open Range Volume
Tue 13 May 2025 14.55 (3.63%) 14.04 12.95 - 15.00 0.1046 times
Wed 30 April 2025 14.04 (-0.14%) 14.04 11.87 - 16.23 0.3596 times
Fri 28 March 2025 14.06 (5.63%) 13.44 12.02 - 17.49 1.018 times
Fri 28 February 2025 13.31 (-25.22%) 17.69 13.10 - 17.80 0.2869 times
Fri 31 January 2025 17.80 (-16.2%) 21.34 15.71 - 22.74 0.512 times
Tue 31 December 2024 21.24 (-13.9%) 24.59 20.74 - 25.84 0.487 times
Fri 29 November 2024 24.67 (-5.73%) 26.45 21.78 - 28.30 0.5775 times
Thu 31 October 2024 26.17 (-8.82%) 28.80 23.50 - 30.78 1.1206 times
Mon 30 September 2024 28.70 (11.33%) 26.01 25.00 - 33.45 2.6751 times
Fri 30 August 2024 25.78 (22.76%) 21.47 17.04 - 27.50 2.8587 times
Wed 31 July 2024 21.00 (11.46%) 18.85 17.20 - 22.73 0.9129 times

 monthly chart Sepc

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 13.81
12 day DMA 14.05
20 day DMA 14.55
35 day DMA 14.65
50 day DMA 14.5
100 day DMA 16.68
150 day DMA 19.66
200 day DMA 20.93

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0713.8313.55
12 day EMA14.1414.0714.01
20 day EMA14.2814.2514.24
35 day EMA14.4114.414.4
50 day EMA14.4414.4414.44

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.5913.54
12 day SMA14.0514.1414.25
20 day SMA14.5514.5214.49
35 day SMA14.6514.6914.72
50 day SMA14.514.514.52
100 day SMA16.6816.7716.87
150 day SMA19.6619.7619.86
200 day SMA20.9320.9520.97
Back to top Use Dark Theme