Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc Strong Daily Stock price targets for Sepc SEPC are 11.12 and 11.33 | Daily Target 1 | 11.07 | | Daily Target 2 | 11.16 | | Daily Target 3 | 11.283333333333 | | Daily Target 4 | 11.37 | | Daily Target 5 | 11.49 |
Daily price and volume Sepc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.24 (-0.97%) |
11.37 |
11.20 - 11.41 |
0.4822 times |
Thu 28 August 2025 |
11.35 (-1.73%) |
11.50 |
11.31 - 11.54 |
0.5764 times |
Tue 26 August 2025 |
11.55 (-1.87%) |
11.75 |
11.50 - 11.77 |
0.579 times |
Mon 25 August 2025 |
11.77 (-0.84%) |
11.87 |
11.71 - 12.00 |
0.6518 times |
Fri 22 August 2025 |
11.87 (-1.25%) |
12.08 |
11.83 - 12.09 |
0.5549 times |
Thu 21 August 2025 |
12.02 (-1.48%) |
12.21 |
11.80 - 12.34 |
1.3509 times |
Wed 20 August 2025 |
12.20 (0.66%) |
12.16 |
12.09 - 12.30 |
1.2534 times |
Tue 19 August 2025 |
12.12 (4.57%) |
11.63 |
11.57 - 12.25 |
1.8464 times |
Mon 18 August 2025 |
11.59 (3.67%) |
11.91 |
11.52 - 12.23 |
2.1695 times |
Thu 14 August 2025 |
11.18 (-0.89%) |
11.33 |
11.15 - 11.39 |
0.5356 times |
Wed 13 August 2025 |
11.28 (1.08%) |
11.19 |
11.06 - 11.42 |
0.7898 times |
Weekly price and charts Sepc Strong weekly Stock price targets for Sepc SEPC are 10.82 and 11.62 | Weekly Target 1 | 10.68 | | Weekly Target 2 | 10.96 | | Weekly Target 3 | 11.48 | | Weekly Target 4 | 11.76 | | Weekly Target 5 | 12.28 |
Weekly price and volumes for Sepc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.24 (-5.31%) |
11.87 |
11.20 - 12.00 |
0.276 times |
Fri 22 August 2025 |
11.87 (6.17%) |
11.91 |
11.52 - 12.34 |
0.865 times |
Thu 14 August 2025 |
11.18 (-2.53%) |
11.53 |
10.90 - 11.55 |
0.4053 times |
Fri 08 August 2025 |
11.47 (-2.55%) |
11.81 |
11.25 - 12.06 |
0.4579 times |
Fri 01 August 2025 |
11.77 (1.12%) |
11.65 |
11.50 - 12.11 |
0.8479 times |
Fri 25 July 2025 |
11.64 (-12.87%) |
13.44 |
11.54 - 13.48 |
1.5829 times |
Fri 18 July 2025 |
13.36 (-4.71%) |
14.00 |
13.25 - 14.20 |
0.9894 times |
Fri 11 July 2025 |
14.02 (4.71%) |
13.39 |
13.21 - 14.40 |
2.1751 times |
Fri 04 July 2025 |
13.39 (-1.03%) |
13.58 |
13.16 - 13.70 |
1.0292 times |
Fri 27 June 2025 |
13.53 (2.19%) |
13.10 |
12.95 - 14.14 |
1.3714 times |
Fri 20 June 2025 |
13.24 (-2%) |
13.58 |
12.78 - 14.09 |
2.6353 times |
Monthly price and charts Sepc Strong monthly Stock price targets for Sepc SEPC are 10.35 and 11.79 | Monthly Target 1 | 10.05 | | Monthly Target 2 | 10.65 | | Monthly Target 3 | 11.493333333333 | | Monthly Target 4 | 12.09 | | Monthly Target 5 | 12.93 |
Monthly price and volumes Sepc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.24 (-4.1%) |
11.75 |
10.90 - 12.34 |
0.3866 times |
Thu 31 July 2025 |
11.72 (-11.41%) |
13.23 |
11.53 - 14.40 |
1.1451 times |
Mon 30 June 2025 |
13.23 (-11.62%) |
14.95 |
12.78 - 15.36 |
2.1604 times |
Fri 30 May 2025 |
14.97 (6.62%) |
14.04 |
12.95 - 16.17 |
1.0951 times |
Wed 30 April 2025 |
14.04 (-0.14%) |
14.04 |
11.87 - 16.23 |
0.5784 times |
Fri 28 March 2025 |
14.06 (5.63%) |
13.44 |
12.02 - 17.49 |
1.6373 times |
Fri 28 February 2025 |
13.31 (-25.22%) |
17.69 |
13.10 - 17.80 |
0.4614 times |
Fri 31 January 2025 |
17.80 (-16.2%) |
21.34 |
15.71 - 22.74 |
0.8234 times |
Tue 31 December 2024 |
21.24 (-13.9%) |
24.59 |
20.74 - 25.84 |
0.7834 times |
Fri 29 November 2024 |
24.67 (-5.73%) |
26.45 |
21.78 - 28.30 |
0.9289 times |
Thu 31 October 2024 |
26.17 (-8.82%) |
28.80 |
23.50 - 30.78 |
1.8023 times |
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value | | 5 day DMA | 11.56 | | 12 day DMA | 11.61 | | 20 day DMA | 11.6 | | 35 day DMA | 12.17 | | 50 day DMA | 12.54 | | 100 day DMA | 13.48 | | 150 day DMA | 14.14 | | 200 day DMA | 16.23 | EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.49 | 11.61 | 11.74 | | 12 day EMA | 11.62 | 11.69 | 11.75 | | 20 day EMA | 11.76 | 11.82 | 11.87 | | 35 day EMA | 12.12 | 12.17 | 12.22 | | 50 day EMA | 12.54 | 12.59 | 12.64 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.56 | 11.71 | 11.88 | | 12 day SMA | 11.61 | 11.6 | 11.61 | | 20 day SMA | 11.6 | 11.63 | 11.66 | | 35 day SMA | 12.17 | 12.23 | 12.29 | | 50 day SMA | 12.54 | 12.58 | 12.63 | | 100 day SMA | 13.48 | 13.52 | 13.56 | | 150 day SMA | 14.14 | 14.19 | 14.24 | | 200 day SMA | 16.23 | 16.31 | 16.39 |
|
|
