Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc Strong Daily Stock price targets for Sepc SEPC are 14.43 and 15.13 | Daily Target 1 | 13.92 | | Daily Target 2 | 14.23 | | Daily Target 3 | 14.616666666667 | | Daily Target 4 | 14.93 | | Daily Target 5 | 15.32 |
Daily price and volume Sepc
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
14.55 (1.18%) |
14.49 |
14.30 - 15.00 |
1.6142 times |
Mon 12 May 2025 |
14.38 (7.96%) |
14.00 |
13.97 - 14.90 |
1.2287 times |
Fri 09 May 2025 |
13.32 (0.15%) |
13.22 |
12.95 - 13.49 |
0.9203 times |
Thu 08 May 2025 |
13.30 (-1.63%) |
13.79 |
13.18 - 13.94 |
0.7495 times |
Wed 07 May 2025 |
13.52 (0.75%) |
13.20 |
13.13 - 13.70 |
0.8688 times |
Tue 06 May 2025 |
13.42 (-5.16%) |
14.17 |
13.35 - 14.25 |
0.9687 times |
Mon 05 May 2025 |
14.15 (1.65%) |
14.00 |
13.82 - 14.24 |
0.6902 times |
Fri 02 May 2025 |
13.92 (-0.85%) |
14.04 |
13.62 - 14.44 |
0.8562 times |
Wed 30 April 2025 |
14.04 (-3.31%) |
14.52 |
13.55 - 14.58 |
1.3014 times |
Tue 29 April 2025 |
14.52 (-0.89%) |
14.69 |
14.40 - 15.04 |
0.8021 times |
Mon 28 April 2025 |
14.65 (-1.08%) |
14.64 |
14.35 - 14.81 |
1.4236 times |
Weekly price and charts Sepc Strong weekly Stock price targets for Sepc SEPC are 14.26 and 15.29 | Weekly Target 1 | 13.48 | | Weekly Target 2 | 14.01 | | Weekly Target 3 | 14.506666666667 | | Weekly Target 4 | 15.04 | | Weekly Target 5 | 15.54 |
Weekly price and volumes for Sepc
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
14.55 (9.23%) |
14.00 |
13.97 - 15.00 |
0.2784 times |
Fri 09 May 2025 |
13.32 (-4.31%) |
14.00 |
12.95 - 14.25 |
0.4111 times |
Fri 02 May 2025 |
13.92 (-6.01%) |
14.64 |
13.55 - 15.04 |
0.4293 times |
Fri 25 April 2025 |
14.81 (-2.95%) |
15.30 |
14.59 - 16.23 |
0.7055 times |
Thu 17 April 2025 |
15.26 (7.09%) |
14.70 |
14.43 - 15.46 |
0.3633 times |
Fri 11 April 2025 |
14.25 (-0.63%) |
11.95 |
11.87 - 14.45 |
0.527 times |
Fri 04 April 2025 |
14.34 (1.99%) |
14.04 |
14.04 - 15.15 |
0.7164 times |
Fri 28 March 2025 |
14.06 (-12.62%) |
16.18 |
14.00 - 16.89 |
1.6989 times |
Fri 21 March 2025 |
16.09 (-2.01%) |
16.42 |
15.18 - 16.62 |
1.6136 times |
Thu 13 March 2025 |
16.42 (14.99%) |
14.29 |
12.71 - 17.49 |
3.2565 times |
Fri 07 March 2025 |
14.28 (7.29%) |
13.44 |
12.02 - 14.72 |
0.9539 times |
Monthly price and charts Sepc Strong monthly Stock price targets for Sepc SEPC are 13.75 and 15.8 | Monthly Target 1 | 12.12 | | Monthly Target 2 | 13.33 | | Monthly Target 3 | 14.166666666667 | | Monthly Target 4 | 15.38 | | Monthly Target 5 | 16.22 |
Monthly price and volumes Sepc
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
14.55 (3.63%) |
14.04 |
12.95 - 15.00 |
0.1046 times |
Wed 30 April 2025 |
14.04 (-0.14%) |
14.04 |
11.87 - 16.23 |
0.3596 times |
Fri 28 March 2025 |
14.06 (5.63%) |
13.44 |
12.02 - 17.49 |
1.018 times |
Fri 28 February 2025 |
13.31 (-25.22%) |
17.69 |
13.10 - 17.80 |
0.2869 times |
Fri 31 January 2025 |
17.80 (-16.2%) |
21.34 |
15.71 - 22.74 |
0.512 times |
Tue 31 December 2024 |
21.24 (-13.9%) |
24.59 |
20.74 - 25.84 |
0.487 times |
Fri 29 November 2024 |
24.67 (-5.73%) |
26.45 |
21.78 - 28.30 |
0.5775 times |
Thu 31 October 2024 |
26.17 (-8.82%) |
28.80 |
23.50 - 30.78 |
1.1206 times |
Mon 30 September 2024 |
28.70 (11.33%) |
26.01 |
25.00 - 33.45 |
2.6751 times |
Fri 30 August 2024 |
25.78 (22.76%) |
21.47 |
17.04 - 27.50 |
2.8587 times |
Wed 31 July 2024 |
21.00 (11.46%) |
18.85 |
17.20 - 22.73 |
0.9129 times |
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value | | 5 day DMA | 13.81 | | 12 day DMA | 14.05 | | 20 day DMA | 14.55 | | 35 day DMA | 14.65 | | 50 day DMA | 14.5 | | 100 day DMA | 16.68 | | 150 day DMA | 19.66 | | 200 day DMA | 20.93 | EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.07 | 13.83 | 13.55 | | 12 day EMA | 14.14 | 14.07 | 14.01 | | 20 day EMA | 14.28 | 14.25 | 14.24 | | 35 day EMA | 14.41 | 14.4 | 14.4 | | 50 day EMA | 14.44 | 14.44 | 14.44 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.81 | 13.59 | 13.54 | | 12 day SMA | 14.05 | 14.14 | 14.25 | | 20 day SMA | 14.55 | 14.52 | 14.49 | | 35 day SMA | 14.65 | 14.69 | 14.72 | | 50 day SMA | 14.5 | 14.5 | 14.52 | | 100 day SMA | 16.68 | 16.77 | 16.87 | | 150 day SMA | 19.66 | 19.76 | 19.86 | | 200 day SMA | 20.93 | 20.95 | 20.97 |
|
|
