Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 7.27 and 7.76
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.36 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.85 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.47 (3.89%) | 7.19 | 7.06 - 7.55 | 0.8533 times | Thu 18 June 2026 | 7.19 (-1.1%) | 7.33 | 7.16 - 7.41 | 0.6882 times | Wed 17 June 2026 | 7.27 (2.25%) | 7.15 | 6.95 - 7.49 | 1.6638 times | Tue 16 June 2026 | 7.11 (-3.13%) | 7.54 | 6.87 - 7.54 | 1.7366 times | Mon 15 June 2026 | 7.34 (6.22%) | 7.64 | 7.31 - 7.84 | 1.0587 times | Fri 12 June 2026 | 6.91 (11.81%) | 6.30 | 6.30 - 7.00 | 0.8603 times | Thu 11 June 2026 | 6.18 (-3.89%) | 6.36 | 6.12 - 6.43 | 0.701 times | Wed 10 June 2026 | 6.43 (-3.31%) | 6.65 | 6.35 - 6.73 | 0.7663 times | Tue 09 June 2026 | 6.65 (0.45%) | 6.67 | 6.61 - 6.84 | 0.6806 times | Mon 08 June 2026 | 6.62 (-1.78%) | 6.65 | 6.55 - 6.90 | 0.9912 times | Fri 05 June 2026 | 6.74 (-2.88%) | 6.97 | 6.68 - 7.14 | 1.3874 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 6.69 and 7.66
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.3933333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.47 (8.1%) | 7.64 | 6.87 - 7.84 | 1.9732 times | Fri 12 June 2026 | 6.91 (2.52%) | 6.65 | 6.12 - 7.00 | 1.3152 times | Fri 05 June 2026 | 6.74 (-13.37%) | 7.90 | 6.68 - 8.08 | 1.986 times | Fri 29 May 2026 | 7.78 (-0.38%) | 7.99 | 7.60 - 8.58 | 1.1579 times | Fri 22 May 2026 | 7.81 (2.76%) | 7.57 | 7.12 - 7.90 | 0.3365 times | Fri 15 May 2026 | 7.60 (-5.59%) | 8.05 | 7.20 - 8.06 | 0.4887 times | Fri 08 May 2026 | 8.05 (-0.74%) | 8.20 | 7.96 - 8.30 | 0.3607 times | Thu 30 April 2026 | 8.11 (6.57%) | 7.74 | 7.57 - 9.20 | 1.1675 times | Fri 24 April 2026 | 7.61 (-0.39%) | 7.65 | 7.30 - 8.19 | 0.5776 times | Fri 17 April 2026 | 7.64 (4.51%) | 7.00 | 6.67 - 7.78 | 0.6367 times | Fri 10 April 2026 | 7.31 (30.54%) | 5.78 | 5.39 - 7.77 | 1.8699 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 5.82 and 7.78
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 7.2233333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.47 (-3.98%) | 7.90 | 6.12 - 8.08 | 1.6556 times | Fri 29 May 2026 | 7.78 (-4.07%) | 8.20 | 7.12 - 8.58 | 0.7357 times | Thu 30 April 2026 | 8.11 (66.87%) | 5.20 | 5.08 - 9.20 | 1.4576 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 1.9153 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.2941 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.5094 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.2751 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.4188 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.182 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 0.5564 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.1925 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 6.9 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.35 |
| 150 day DMA | 8.15 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.1 | 7.06 |
| 12 day EMA | 7.11 | 7.05 | 7.02 |
| 20 day EMA | 7.14 | 7.11 | 7.1 |
| 35 day EMA | 7.19 | 7.17 | 7.17 |
| 50 day EMA | 7.28 | 7.27 | 7.27 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.16 | 6.96 |
| 12 day SMA | 6.9 | 6.87 | 6.85 |
| 20 day SMA | 7.17 | 7.17 | 7.17 |
| 35 day SMA | 7.4 | 7.43 | 7.46 |
| 50 day SMA | 7.45 | 7.42 | 7.39 |
| 100 day SMA | 7.35 | 7.36 | 7.37 |
| 150 day SMA | 8.15 | 8.17 | 8.2 |
| 200 day SMA | 9.05 | 9.07 | 9.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.