Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 5.76 and 6.06
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.8233333333333 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.12 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.85 (0.52%) | 5.80 | 5.66 - 5.96 | 0.5082 times | Mon 06 April 2026 | 5.82 (3.93%) | 5.78 | 5.39 - 5.86 | 0.8012 times | Thu 02 April 2026 | 5.60 (4.87%) | 5.25 | 5.12 - 5.68 | 1.2402 times | Wed 01 April 2026 | 5.34 (9.88%) | 5.20 | 5.08 - 5.34 | 0.2691 times | Mon 30 March 2026 | 4.86 (-6%) | 5.15 | 4.82 - 5.27 | 1.1983 times | Fri 27 March 2026 | 5.17 (-8.01%) | 5.99 | 5.10 - 6.05 | 2.1834 times | Wed 25 March 2026 | 5.62 (9.98%) | 5.31 | 5.26 - 5.62 | 0.8346 times | Tue 24 March 2026 | 5.11 (9.89%) | 4.95 | 4.72 - 5.11 | 1.2097 times | Mon 23 March 2026 | 4.65 (-9.88%) | 5.15 | 4.65 - 5.15 | 0.9541 times | Fri 20 March 2026 | 5.16 (4.67%) | 5.01 | 4.99 - 5.25 | 0.8013 times | Thu 19 March 2026 | 4.93 (-5.19%) | 5.05 | 4.90 - 5.14 | 0.7587 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 5.62 and 6.19
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.7333333333333 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.85 (4.46%) | 5.78 | 5.39 - 5.96 | 0.3104 times | Thu 02 April 2026 | 5.60 (8.32%) | 5.15 | 4.82 - 5.68 | 0.6418 times | Fri 27 March 2026 | 5.17 (0.19%) | 5.15 | 4.65 - 6.05 | 1.2283 times | Fri 20 March 2026 | 5.16 (-3.01%) | 5.35 | 4.78 - 5.35 | 1.5003 times | Fri 13 March 2026 | 5.32 (-20.12%) | 6.50 | 5.25 - 6.84 | 1.8717 times | Fri 06 March 2026 | 6.66 (-10.84%) | 6.99 | 6.61 - 7.30 | 0.6847 times | Fri 27 February 2026 | 7.47 (-7.32%) | 8.11 | 7.38 - 8.64 | 1.1542 times | Fri 20 February 2026 | 8.06 (-16.39%) | 9.63 | 7.97 - 9.63 | 1.0078 times | Fri 13 February 2026 | 9.64 (6.87%) | 9.60 | 9.29 - 10.54 | 1.2604 times | Fri 06 February 2026 | 9.02 (9.47%) | 8.21 | 7.83 - 9.13 | 0.3404 times | Fri 30 January 2026 | 8.24 (4.97%) | 7.83 | 7.70 - 8.38 | 0.2945 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 5.47 and 6.35
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.63 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.85 (20.37%) | 5.20 | 5.08 - 5.96 | 0.3217 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 2.6812 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.8116 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.7132 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.785 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.5863 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.2547 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 0.7789 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.2694 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 0.798 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 1.5056 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.53 |
| 35 day DMA | 6.67 |
| 50 day DMA | 7.25 |
| 100 day DMA | 8.5 |
| 150 day DMA | 9.58 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.49 | 5.32 |
| 12 day EMA | 5.53 | 5.47 | 5.41 |
| 20 day EMA | 5.8 | 5.79 | 5.79 |
| 35 day EMA | 6.42 | 6.45 | 6.49 |
| 50 day EMA | 7.19 | 7.24 | 7.3 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.36 | 5.32 |
| 12 day SMA | 5.28 | 5.19 | 5.13 |
| 20 day SMA | 5.53 | 5.59 | 5.65 |
| 35 day SMA | 6.67 | 6.8 | 6.93 |
| 50 day SMA | 7.25 | 7.3 | 7.35 |
| 100 day SMA | 8.5 | 8.55 | 8.6 |
| 150 day SMA | 9.58 | 9.62 | 9.66 |
| 200 day SMA | 10.34 | 10.38 | 10.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.