Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc Strong Daily Stock price targets for Sepc SEPC are 13.35 and 13.87 | Daily Target 1 | 12.94 | | Daily Target 2 | 13.23 | | Daily Target 3 | 13.456666666667 | | Daily Target 4 | 13.75 | | Daily Target 5 | 13.98 |
Daily price and volume Sepc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
13.53 (2.27%) |
13.23 |
13.16 - 13.68 |
0.9592 times |
Mon 30 June 2025 |
13.23 (-2.22%) |
13.58 |
13.17 - 13.70 |
0.8893 times |
Fri 27 June 2025 |
13.53 (-1.38%) |
13.79 |
13.51 - 13.84 |
0.6315 times |
Thu 26 June 2025 |
13.72 (-1.65%) |
13.99 |
13.65 - 14.14 |
0.7047 times |
Wed 25 June 2025 |
13.95 (3.72%) |
13.53 |
13.46 - 14.06 |
1.3336 times |
Tue 24 June 2025 |
13.45 (1.59%) |
13.40 |
13.30 - 13.67 |
0.8308 times |
Mon 23 June 2025 |
13.24 (0%) |
13.10 |
12.95 - 13.39 |
0.696 times |
Fri 20 June 2025 |
13.24 (2.16%) |
12.99 |
12.78 - 13.46 |
1.6219 times |
Thu 19 June 2025 |
12.96 (-2.85%) |
13.35 |
12.84 - 13.44 |
1.1973 times |
Wed 18 June 2025 |
13.34 (-2.13%) |
13.72 |
13.27 - 13.77 |
1.1357 times |
Tue 17 June 2025 |
13.63 (1.49%) |
13.48 |
13.26 - 14.09 |
2.2949 times |
Weekly price and charts Sepc Strong weekly Stock price targets for Sepc SEPC are 13.08 and 13.62 | Weekly Target 1 | 12.92 | | Weekly Target 2 | 13.23 | | Weekly Target 3 | 13.463333333333 | | Weekly Target 4 | 13.77 | | Weekly Target 5 | 14 |
Weekly price and volumes for Sepc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
13.53 (0%) |
13.58 |
13.16 - 13.70 |
0.3275 times |
Fri 27 June 2025 |
13.53 (2.19%) |
13.10 |
12.95 - 14.14 |
0.7435 times |
Fri 20 June 2025 |
13.24 (-2%) |
13.58 |
12.78 - 14.09 |
1.4288 times |
Fri 13 June 2025 |
13.51 (-7.02%) |
14.55 |
13.20 - 15.18 |
3.436 times |
Fri 06 June 2025 |
14.53 (-2.94%) |
14.95 |
14.23 - 15.36 |
0.6103 times |
Fri 30 May 2025 |
14.97 (7.54%) |
13.98 |
13.96 - 15.80 |
1.3423 times |
Fri 23 May 2025 |
13.92 (-9.02%) |
15.39 |
13.54 - 16.17 |
1.0011 times |
Fri 16 May 2025 |
15.30 (14.86%) |
14.00 |
13.97 - 15.66 |
0.5707 times |
Fri 09 May 2025 |
13.32 (-4.31%) |
14.00 |
12.95 - 14.25 |
0.2641 times |
Fri 02 May 2025 |
13.92 (-6.01%) |
14.64 |
13.55 - 15.04 |
0.2757 times |
Fri 25 April 2025 |
14.81 (-2.95%) |
15.30 |
14.59 - 16.23 |
0.4532 times |
Monthly price and charts Sepc Strong monthly Stock price targets for Sepc SEPC are 13.35 and 13.87 | Monthly Target 1 | 12.94 | | Monthly Target 2 | 13.23 | | Monthly Target 3 | 13.456666666667 | | Monthly Target 4 | 13.75 | | Monthly Target 5 | 13.98 |
Monthly price and volumes Sepc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
13.53 (2.27%) |
13.23 |
13.16 - 13.68 |
0.0558 times |
Mon 30 June 2025 |
13.23 (-11.62%) |
14.95 |
12.78 - 15.36 |
2.0917 times |
Fri 30 May 2025 |
14.97 (6.62%) |
14.04 |
12.95 - 16.17 |
1.0603 times |
Wed 30 April 2025 |
14.04 (-0.14%) |
14.04 |
11.87 - 16.23 |
0.56 times |
Fri 28 March 2025 |
14.06 (5.63%) |
13.44 |
12.02 - 17.49 |
1.5853 times |
Fri 28 February 2025 |
13.31 (-25.22%) |
17.69 |
13.10 - 17.80 |
0.4467 times |
Fri 31 January 2025 |
17.80 (-16.2%) |
21.34 |
15.71 - 22.74 |
0.7973 times |
Tue 31 December 2024 |
21.24 (-13.9%) |
24.59 |
20.74 - 25.84 |
0.7585 times |
Fri 29 November 2024 |
24.67 (-5.73%) |
26.45 |
21.78 - 28.30 |
0.8994 times |
Thu 31 October 2024 |
26.17 (-8.82%) |
28.80 |
23.50 - 30.78 |
1.7451 times |
Mon 30 September 2024 |
28.70 (11.33%) |
26.01 |
25.00 - 33.45 |
4.166 times |
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value | | 5 day DMA | 13.59 | | 12 day DMA | 13.44 | | 20 day DMA | 13.69 | | 35 day DMA | 14.15 | | 50 day DMA | 14.22 | | 100 day DMA | 14.58 | | 150 day DMA | 16.82 | | 200 day DMA | 19.55 | EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.48 | 13.46 | 13.58 | | 12 day EMA | 13.56 | 13.56 | 13.62 | | 20 day EMA | 13.7 | 13.72 | 13.77 | | 35 day EMA | 13.94 | 13.96 | 14 | | 50 day EMA | 14.23 | 14.26 | 14.3 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.59 | 13.58 | 13.58 | | 12 day SMA | 13.44 | 13.44 | 13.52 | | 20 day SMA | 13.69 | 13.73 | 13.8 | | 35 day SMA | 14.15 | 14.18 | 14.21 | | 50 day SMA | 14.22 | 14.26 | 14.3 | | 100 day SMA | 14.58 | 14.62 | 14.66 | | 150 day SMA | 16.82 | 16.87 | 16.94 | | 200 day SMA | 19.55 | 19.63 | 19.72 |
|
|
