Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc Strong Daily Stock price targets for Sepc SEPC are 9.92 and 10.77 | Daily Target 1 | 9.72 | | Daily Target 2 | 10.12 | | Daily Target 3 | 10.573333333333 | | Daily Target 4 | 10.97 | | Daily Target 5 | 11.42 |
Daily price and volume Sepc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.51 (0.67%) |
10.63 |
10.18 - 11.03 |
2.2488 times |
Tue 18 November 2025 |
10.44 (-2.25%) |
10.90 |
10.36 - 10.95 |
2.0167 times |
Mon 17 November 2025 |
10.68 (-5.49%) |
11.07 |
10.60 - 11.24 |
1.7791 times |
Fri 14 November 2025 |
11.30 (0.71%) |
11.23 |
11.10 - 11.40 |
0.4654 times |
Thu 13 November 2025 |
11.22 (2.09%) |
11.00 |
11.00 - 11.39 |
0.7765 times |
Wed 12 November 2025 |
10.99 (0.92%) |
11.02 |
10.91 - 11.09 |
0.3892 times |
Tue 11 November 2025 |
10.89 (-0.37%) |
10.93 |
10.86 - 10.99 |
0.3503 times |
Mon 10 November 2025 |
10.93 (-0.18%) |
10.97 |
10.91 - 11.08 |
0.5727 times |
Fri 07 November 2025 |
10.95 (-0.99%) |
11.02 |
10.87 - 11.04 |
0.7076 times |
Thu 06 November 2025 |
11.06 (0.18%) |
11.20 |
11.01 - 11.21 |
0.6937 times |
Tue 04 November 2025 |
11.04 (0.36%) |
11.07 |
10.97 - 11.68 |
2.6873 times |
Weekly price and charts Sepc Strong weekly Stock price targets for Sepc SEPC are 9.82 and 10.88 | Weekly Target 1 | 9.58 | | Weekly Target 2 | 10.05 | | Weekly Target 3 | 10.643333333333 | | Weekly Target 4 | 11.11 | | Weekly Target 5 | 11.7 |
Weekly price and volumes for Sepc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.51 (-6.99%) |
11.07 |
10.18 - 11.24 |
1.2067 times |
Fri 14 November 2025 |
11.30 (3.2%) |
10.97 |
10.86 - 11.40 |
0.5099 times |
Fri 07 November 2025 |
10.95 (-2.58%) |
11.25 |
10.87 - 11.68 |
0.9561 times |
Fri 31 October 2025 |
11.24 (-1.49%) |
11.53 |
11.20 - 11.60 |
0.433 times |
Fri 24 October 2025 |
11.41 (0.18%) |
11.60 |
11.30 - 11.61 |
0.3475 times |
Fri 17 October 2025 |
11.39 (-3.56%) |
11.62 |
11.28 - 11.79 |
0.4966 times |
Fri 10 October 2025 |
11.81 (-2.88%) |
12.18 |
11.60 - 12.19 |
0.5302 times |
Fri 03 October 2025 |
12.16 (1.08%) |
12.06 |
11.76 - 12.24 |
0.5459 times |
Fri 26 September 2025 |
12.03 (-7.89%) |
13.14 |
11.96 - 13.73 |
1.7404 times |
Fri 19 September 2025 |
13.06 (10.3%) |
11.90 |
11.90 - 13.48 |
3.2336 times |
Fri 12 September 2025 |
11.84 (1.02%) |
11.87 |
11.73 - 12.31 |
0.4974 times |
Monthly price and charts Sepc Strong monthly Stock price targets for Sepc SEPC are 9.6 and 11.1 | Monthly Target 1 | 9.29 | | Monthly Target 2 | 9.9 | | Monthly Target 3 | 10.79 | | Monthly Target 4 | 11.4 | | Monthly Target 5 | 12.29 |
Monthly price and volumes Sepc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.51 (-6.49%) |
11.25 |
10.18 - 11.68 |
0.503 times |
Fri 31 October 2025 |
11.24 (-6.02%) |
12.00 |
11.20 - 12.24 |
0.388 times |
Tue 30 September 2025 |
11.96 (6.41%) |
11.27 |
11.22 - 13.73 |
1.1863 times |
Fri 29 August 2025 |
11.24 (-4.1%) |
11.75 |
10.90 - 12.34 |
0.4104 times |
Thu 31 July 2025 |
11.72 (-11.41%) |
13.23 |
11.53 - 14.40 |
1.2154 times |
Mon 30 June 2025 |
13.23 (-11.62%) |
14.95 |
12.78 - 15.36 |
2.293 times |
Fri 30 May 2025 |
14.97 (6.62%) |
14.04 |
12.95 - 16.17 |
1.1624 times |
Wed 30 April 2025 |
14.04 (-0.14%) |
14.04 |
11.87 - 16.23 |
0.6139 times |
Fri 28 March 2025 |
14.06 (5.63%) |
13.44 |
12.02 - 17.49 |
1.7379 times |
Fri 28 February 2025 |
13.31 (-25.22%) |
17.69 |
13.10 - 17.80 |
0.4897 times |
Fri 31 January 2025 |
17.80 (-16.2%) |
21.34 |
15.71 - 22.74 |
0.874 times |
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value | | 5 day DMA | 10.83 | | 12 day DMA | 10.92 | | 20 day DMA | 11.09 | | 35 day DMA | 11.35 | | 50 day DMA | 11.65 | | 100 day DMA | 12.01 | | 150 day DMA | 12.8 | | 200 day DMA | 13.36 | EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.71 | 10.81 | 10.99 | | 12 day EMA | 10.92 | 10.99 | 11.09 | | 20 day EMA | 11.07 | 11.13 | 11.2 | | 35 day EMA | 11.32 | 11.37 | 11.42 | | 50 day EMA | 11.57 | 11.61 | 11.66 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.83 | 10.93 | 11.02 | | 12 day SMA | 10.92 | 10.98 | 11.05 | | 20 day SMA | 11.09 | 11.13 | 11.18 | | 35 day SMA | 11.35 | 11.4 | 11.45 | | 50 day SMA | 11.65 | 11.68 | 11.7 | | 100 day SMA | 12.01 | 12.05 | 12.08 | | 150 day SMA | 12.8 | 12.82 | 12.84 | | 200 day SMA | 13.36 | 13.4 | 13.43 |
|
|
