Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 7.01 and 7.46
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.3433333333333 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.79 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.34 (-3.42%) | 7.57 | 7.12 - 7.57 | 0.7751 times | Fri 15 May 2026 | 7.60 (0.53%) | 7.69 | 7.45 - 7.83 | 1.454 times | Thu 14 May 2026 | 7.56 (1.75%) | 7.44 | 7.20 - 7.81 | 1.8379 times | Wed 13 May 2026 | 7.43 (1.5%) | 7.32 | 7.25 - 7.58 | 0.7592 times | Tue 12 May 2026 | 7.32 (-6.39%) | 7.65 | 7.29 - 7.75 | 1.0182 times | Mon 11 May 2026 | 7.82 (-2.86%) | 8.05 | 7.75 - 8.06 | 0.8303 times | Fri 08 May 2026 | 8.05 (-1.23%) | 8.09 | 8.03 - 8.17 | 0.6123 times | Thu 07 May 2026 | 8.15 (-0.24%) | 8.18 | 8.13 - 8.30 | 0.7051 times | Wed 06 May 2026 | 8.17 (2.25%) | 7.99 | 7.99 - 8.20 | 1.1155 times | Tue 05 May 2026 | 7.99 (-1.36%) | 8.09 | 7.96 - 8.19 | 0.8924 times | Mon 04 May 2026 | 8.10 (-0.12%) | 8.20 | 7.96 - 8.28 | 1.0296 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 7.01 and 7.46
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.3433333333333 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.34 (-3.42%) | 7.57 | 7.12 - 7.57 | 0.0725 times | Fri 15 May 2026 | 7.60 (-5.59%) | 8.05 | 7.20 - 8.06 | 0.5516 times | Fri 08 May 2026 | 8.05 (-0.74%) | 8.20 | 7.96 - 8.30 | 0.4072 times | Thu 30 April 2026 | 8.11 (6.57%) | 7.74 | 7.57 - 9.20 | 1.318 times | Fri 24 April 2026 | 7.61 (-0.39%) | 7.65 | 7.30 - 8.19 | 0.6521 times | Fri 17 April 2026 | 7.64 (4.51%) | 7.00 | 6.67 - 7.78 | 0.7188 times | Fri 10 April 2026 | 7.31 (30.54%) | 5.78 | 5.39 - 7.77 | 2.1109 times | Thu 02 April 2026 | 5.60 (8.32%) | 5.15 | 4.82 - 5.68 | 0.7939 times | Fri 27 March 2026 | 5.17 (0.19%) | 5.15 | 4.65 - 6.05 | 1.5193 times | Fri 20 March 2026 | 5.16 (-3.01%) | 5.35 | 4.78 - 5.35 | 1.8557 times | Fri 13 March 2026 | 5.32 (-20.12%) | 6.50 | 5.25 - 6.84 | 2.3151 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 6.64 and 7.82
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.5866666666667 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.34 (-9.49%) | 8.20 | 7.12 - 8.30 | 0.3545 times | Thu 30 April 2026 | 8.11 (66.87%) | 5.20 | 5.08 - 9.20 | 1.8022 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 2.3681 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.6 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.6299 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.5765 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.5178 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.225 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 0.6879 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.238 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 0.7048 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.16 |
| 50 day DMA | 6.78 |
| 100 day DMA | 7.9 |
| 150 day DMA | 8.79 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.62 | 7.63 |
| 12 day EMA | 7.64 | 7.7 | 7.72 |
| 20 day EMA | 7.58 | 7.61 | 7.61 |
| 35 day EMA | 7.33 | 7.33 | 7.31 |
| 50 day EMA | 6.94 | 6.92 | 6.89 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.55 | 7.64 |
| 12 day SMA | 7.8 | 7.89 | 7.95 |
| 20 day SMA | 7.78 | 7.8 | 7.8 |
| 35 day SMA | 7.16 | 7.08 | 7.02 |
| 50 day SMA | 6.78 | 6.79 | 6.79 |
| 100 day SMA | 7.9 | 7.93 | 7.96 |
| 150 day SMA | 8.79 | 8.82 | 8.85 |
| 200 day SMA | 9.57 | 9.6 | 9.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.