Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc Strong Daily Stock price targets for Sepc SEPC are 12.86 and 13.62 | Daily Target 1 | 12.71 | | Daily Target 2 | 13.01 | | Daily Target 3 | 13.473333333333 | | Daily Target 4 | 13.77 | | Daily Target 5 | 14.23 |
Daily price and volume Sepc
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
13.30 (-1.63%) |
13.79 |
13.18 - 13.94 |
0.695 times |
Wed 07 May 2025 |
13.52 (0.75%) |
13.20 |
13.13 - 13.70 |
0.8055 times |
Tue 06 May 2025 |
13.42 (-5.16%) |
14.17 |
13.35 - 14.25 |
0.8982 times |
Mon 05 May 2025 |
14.15 (1.65%) |
14.00 |
13.82 - 14.24 |
0.64 times |
Fri 02 May 2025 |
13.92 (-0.85%) |
14.04 |
13.62 - 14.44 |
0.7938 times |
Wed 30 April 2025 |
14.04 (-3.31%) |
14.52 |
13.55 - 14.58 |
1.2067 times |
Tue 29 April 2025 |
14.52 (-0.89%) |
14.69 |
14.40 - 15.04 |
0.7437 times |
Mon 28 April 2025 |
14.65 (-1.08%) |
14.64 |
14.35 - 14.81 |
1.32 times |
Fri 25 April 2025 |
14.81 (-5.61%) |
15.76 |
14.59 - 15.76 |
1.4115 times |
Thu 24 April 2025 |
15.69 (-0.13%) |
15.68 |
15.60 - 16.23 |
1.4857 times |
Wed 23 April 2025 |
15.71 (0.45%) |
15.79 |
15.27 - 16.14 |
1.4446 times |
Weekly price and charts Sepc Strong weekly Stock price targets for Sepc SEPC are 12.66 and 13.78 | Weekly Target 1 | 12.44 | | Weekly Target 2 | 12.87 | | Weekly Target 3 | 13.56 | | Weekly Target 4 | 13.99 | | Weekly Target 5 | 14.68 |
Weekly price and volumes for Sepc
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
13.30 (-4.45%) |
14.00 |
13.13 - 14.25 |
0.3032 times |
Fri 02 May 2025 |
13.92 (-6.01%) |
14.64 |
13.55 - 15.04 |
0.4055 times |
Fri 25 April 2025 |
14.81 (-2.95%) |
15.30 |
14.59 - 16.23 |
0.6665 times |
Thu 17 April 2025 |
15.26 (7.09%) |
14.70 |
14.43 - 15.46 |
0.3432 times |
Fri 11 April 2025 |
14.25 (-0.63%) |
11.95 |
11.87 - 14.45 |
0.4979 times |
Fri 04 April 2025 |
14.34 (1.99%) |
14.04 |
14.04 - 15.15 |
0.6768 times |
Fri 28 March 2025 |
14.06 (-12.62%) |
16.18 |
14.00 - 16.89 |
1.605 times |
Fri 21 March 2025 |
16.09 (-2.01%) |
16.42 |
15.18 - 16.62 |
1.5243 times |
Thu 13 March 2025 |
16.42 (14.99%) |
14.29 |
12.71 - 17.49 |
3.0764 times |
Fri 07 March 2025 |
14.28 (7.29%) |
13.44 |
12.02 - 14.72 |
0.9012 times |
Fri 28 February 2025 |
13.31 (-9.39%) |
14.57 |
13.10 - 14.57 |
0.3851 times |
Monthly price and charts Sepc Strong monthly Stock price targets for Sepc SEPC are 12.56 and 13.87 | Monthly Target 1 | 12.31 | | Monthly Target 2 | 12.81 | | Monthly Target 3 | 13.623333333333 | | Monthly Target 4 | 14.12 | | Monthly Target 5 | 14.93 |
Monthly price and volumes Sepc
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
13.30 (-5.27%) |
14.04 |
13.13 - 14.44 |
0.055 times |
Wed 30 April 2025 |
14.04 (-0.14%) |
14.04 |
11.87 - 16.23 |
0.3614 times |
Fri 28 March 2025 |
14.06 (5.63%) |
13.44 |
12.02 - 17.49 |
1.0231 times |
Fri 28 February 2025 |
13.31 (-25.22%) |
17.69 |
13.10 - 17.80 |
0.2883 times |
Fri 31 January 2025 |
17.80 (-16.2%) |
21.34 |
15.71 - 22.74 |
0.5145 times |
Tue 31 December 2024 |
21.24 (-13.9%) |
24.59 |
20.74 - 25.84 |
0.4895 times |
Fri 29 November 2024 |
24.67 (-5.73%) |
26.45 |
21.78 - 28.30 |
0.5804 times |
Thu 31 October 2024 |
26.17 (-8.82%) |
28.80 |
23.50 - 30.78 |
1.1262 times |
Mon 30 September 2024 |
28.70 (11.33%) |
26.01 |
25.00 - 33.45 |
2.6885 times |
Fri 30 August 2024 |
25.78 (22.76%) |
21.47 |
17.04 - 27.50 |
2.873 times |
Wed 31 July 2024 |
21.00 (11.46%) |
18.85 |
17.20 - 22.73 |
0.9174 times |
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value | | 5 day DMA | 13.66 | | 12 day DMA | 14.45 | | 20 day DMA | 14.51 | | 35 day DMA | 14.81 | | 50 day DMA | 14.55 | | 100 day DMA | 16.98 | | 150 day DMA | 19.96 | | 200 day DMA | 20.99 | EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.67 | 13.85 | 14.01 | | 12 day EMA | 14.13 | 14.28 | 14.42 | | 20 day EMA | 14.35 | 14.46 | 14.56 | | 35 day EMA | 14.46 | 14.53 | 14.59 | | 50 day EMA | 14.48 | 14.53 | 14.57 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.66 | 13.81 | 14.01 | | 12 day SMA | 14.45 | 14.65 | 14.79 | | 20 day SMA | 14.51 | 14.57 | 14.64 | | 35 day SMA | 14.81 | 14.87 | 14.85 | | 50 day SMA | 14.55 | 14.57 | 14.58 | | 100 day SMA | 16.98 | 17.09 | 17.21 | | 150 day SMA | 19.96 | 20.08 | 20.2 | | 200 day SMA | 20.99 | 21.02 | 21.04 |
|
|
