Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc Strong Daily Stock price targets for Sepc SEPC are 11.19 and 11.49 | Daily Target 1 | 11.12 | | Daily Target 2 | 11.25 | | Daily Target 3 | 11.423333333333 | | Daily Target 4 | 11.55 | | Daily Target 5 | 11.72 |
Daily price and volume Sepc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.37 (-0.18%) |
11.60 |
11.30 - 11.60 |
0.8539 times |
Fri 17 October 2025 |
11.39 (-0.61%) |
11.46 |
11.34 - 11.55 |
0.9543 times |
Thu 16 October 2025 |
11.46 (1.24%) |
11.39 |
11.35 - 11.79 |
1.0666 times |
Wed 15 October 2025 |
11.32 (-0.61%) |
11.44 |
11.28 - 11.50 |
1.2321 times |
Tue 14 October 2025 |
11.39 (-2.15%) |
11.60 |
11.36 - 11.71 |
0.9902 times |
Mon 13 October 2025 |
11.64 (-1.44%) |
11.62 |
11.60 - 11.75 |
0.8145 times |
Fri 10 October 2025 |
11.81 (0.77%) |
11.70 |
11.63 - 11.88 |
0.9761 times |
Thu 09 October 2025 |
11.72 (-0.09%) |
11.73 |
11.60 - 11.84 |
0.8057 times |
Wed 08 October 2025 |
11.73 (-0.85%) |
11.97 |
11.70 - 11.98 |
1.2816 times |
Tue 07 October 2025 |
11.83 (-0.34%) |
11.91 |
11.75 - 11.99 |
1.025 times |
Mon 06 October 2025 |
11.87 (-2.38%) |
12.18 |
11.82 - 12.19 |
1.3117 times |
Weekly price and charts Sepc Strong weekly Stock price targets for Sepc SEPC are 11.19 and 11.49 | Weekly Target 1 | 11.12 | | Weekly Target 2 | 11.25 | | Weekly Target 3 | 11.423333333333 | | Weekly Target 4 | 11.55 | | Weekly Target 5 | 11.72 |
Weekly price and volumes for Sepc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.37 (-0.18%) |
11.60 |
11.30 - 11.60 |
0.0947 times |
Fri 17 October 2025 |
11.39 (-3.56%) |
11.62 |
11.28 - 11.79 |
0.5611 times |
Fri 10 October 2025 |
11.81 (-2.88%) |
12.18 |
11.60 - 12.19 |
0.5991 times |
Fri 03 October 2025 |
12.16 (1.08%) |
12.06 |
11.76 - 12.24 |
0.6169 times |
Fri 26 September 2025 |
12.03 (-7.89%) |
13.14 |
11.96 - 13.73 |
1.9665 times |
Fri 19 September 2025 |
13.06 (10.3%) |
11.90 |
11.90 - 13.48 |
3.6537 times |
Fri 12 September 2025 |
11.84 (1.02%) |
11.87 |
11.73 - 12.31 |
0.562 times |
Fri 05 September 2025 |
11.72 (4.27%) |
11.27 |
11.22 - 12.33 |
0.6103 times |
Fri 29 August 2025 |
11.24 (-5.31%) |
11.87 |
11.20 - 12.00 |
0.3231 times |
Fri 22 August 2025 |
11.87 (6.17%) |
11.91 |
11.52 - 12.34 |
1.0126 times |
Thu 14 August 2025 |
11.18 (-2.53%) |
11.53 |
10.90 - 11.55 |
0.4745 times |
Monthly price and charts Sepc Strong monthly Stock price targets for Sepc SEPC are 10.85 and 11.81 | Monthly Target 1 | 10.67 | | Monthly Target 2 | 11.02 | | Monthly Target 3 | 11.63 | | Monthly Target 4 | 11.98 | | Monthly Target 5 | 12.59 |
Monthly price and volumes Sepc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.37 (-4.93%) |
12.00 |
11.28 - 12.24 |
0.2508 times |
Tue 30 September 2025 |
11.96 (6.41%) |
11.27 |
11.22 - 13.73 |
1.1585 times |
Fri 29 August 2025 |
11.24 (-4.1%) |
11.75 |
10.90 - 12.34 |
0.4008 times |
Thu 31 July 2025 |
11.72 (-11.41%) |
13.23 |
11.53 - 14.40 |
1.1869 times |
Mon 30 June 2025 |
13.23 (-11.62%) |
14.95 |
12.78 - 15.36 |
2.2393 times |
Fri 30 May 2025 |
14.97 (6.62%) |
14.04 |
12.95 - 16.17 |
1.1351 times |
Wed 30 April 2025 |
14.04 (-0.14%) |
14.04 |
11.87 - 16.23 |
0.5996 times |
Fri 28 March 2025 |
14.06 (5.63%) |
13.44 |
12.02 - 17.49 |
1.6972 times |
Fri 28 February 2025 |
13.31 (-25.22%) |
17.69 |
13.10 - 17.80 |
0.4783 times |
Fri 31 January 2025 |
17.80 (-16.2%) |
21.34 |
15.71 - 22.74 |
0.8535 times |
Tue 31 December 2024 |
21.24 (-13.9%) |
24.59 |
20.74 - 25.84 |
0.812 times |
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value | | 5 day DMA | 11.39 | | 12 day DMA | 11.64 | | 20 day DMA | 11.95 | | 35 day DMA | 11.98 | | 50 day DMA | 11.86 | | 100 day DMA | 12.58 | | 150 day DMA | 13.31 | | 200 day DMA | 14.2 | EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.44 | 11.47 | 11.51 | | 12 day EMA | 11.63 | 11.68 | 11.73 | | 20 day EMA | 11.75 | 11.79 | 11.83 | | 35 day EMA | 11.79 | 11.82 | 11.85 | | 50 day EMA | 11.79 | 11.81 | 11.83 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.39 | 11.44 | 11.52 | | 12 day SMA | 11.64 | 11.7 | 11.74 | | 20 day SMA | 11.95 | 12.03 | 12.12 | | 35 day SMA | 11.98 | 11.98 | 11.98 | | 50 day SMA | 11.86 | 11.86 | 11.87 | | 100 day SMA | 12.58 | 12.62 | 12.65 | | 150 day SMA | 13.31 | 13.32 | 13.34 | | 200 day SMA | 14.2 | 14.25 | 14.3 |
|
|
