Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 5.87 and 6.01
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 5.9833333333333 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.12 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.95 (-1.16%) | 6.01 | 5.93 - 6.07 | 0.6931 times | Mon 03 August 2026 | 6.02 (1.69%) | 6.00 | 5.96 - 6.04 | 0.6412 times | Fri 31 July 2026 | 5.92 (1.2%) | 5.90 | 5.79 - 5.95 | 1.0702 times | Thu 30 July 2026 | 5.85 (-2.82%) | 6.03 | 5.75 - 6.03 | 1.3636 times | Wed 29 July 2026 | 6.02 (2.56%) | 5.92 | 5.90 - 6.10 | 1.2004 times | Tue 28 July 2026 | 5.87 (-3.14%) | 6.05 | 5.78 - 6.05 | 1.2563 times | Mon 27 July 2026 | 6.06 (0.83%) | 6.08 | 6.02 - 6.16 | 0.7548 times | Fri 24 July 2026 | 6.01 (1.18%) | 5.93 | 5.83 - 6.05 | 1.2483 times | Thu 23 July 2026 | 5.94 (-1.16%) | 5.99 | 5.91 - 6.07 | 0.9526 times | Wed 22 July 2026 | 6.01 (-1.8%) | 6.12 | 5.99 - 6.14 | 0.8193 times | Tue 21 July 2026 | 6.12 (0%) | 6.11 | 6.06 - 6.15 | 0.6503 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 5.87 and 6.01
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 5.9833333333333 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.95 (0.51%) | 6.00 | 5.93 - 6.07 | 0.0905 times | Fri 31 July 2026 | 5.92 (-1.5%) | 6.08 | 5.75 - 6.16 | 0.3827 times | Fri 24 July 2026 | 6.01 (-1.8%) | 6.20 | 5.83 - 6.20 | 0.3211 times | Fri 17 July 2026 | 6.12 (-6.71%) | 6.50 | 5.97 - 6.63 | 0.5674 times | Fri 10 July 2026 | 6.56 (-1.94%) | 6.71 | 6.38 - 6.93 | 0.681 times | Fri 03 July 2026 | 6.69 (1.52%) | 6.59 | 6.21 - 6.77 | 1.0159 times | Thu 25 June 2026 | 6.59 (-11.78%) | 7.50 | 6.48 - 7.64 | 2.0043 times | Fri 19 June 2026 | 7.47 (8.1%) | 7.64 | 6.87 - 7.84 | 1.8471 times | Fri 12 June 2026 | 6.91 (2.52%) | 6.65 | 6.12 - 7.00 | 1.2311 times | Fri 05 June 2026 | 6.74 (-13.37%) | 7.90 | 6.68 - 8.08 | 1.859 times | Fri 29 May 2026 | 7.78 (-0.38%) | 7.99 | 7.60 - 8.58 | 1.0839 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 5.87 and 6.01
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 5.9833333333333 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.95 (0.51%) | 6.00 | 5.93 - 6.07 | 0.0277 times | Fri 31 July 2026 | 5.92 (-8.22%) | 6.41 | 5.75 - 6.93 | 0.6816 times | Tue 30 June 2026 | 6.45 (-17.1%) | 7.90 | 6.12 - 8.08 | 2.3505 times | Fri 29 May 2026 | 7.78 (-4.07%) | 8.20 | 7.12 - 8.58 | 0.6713 times | Thu 30 April 2026 | 8.11 (66.87%) | 5.20 | 5.08 - 9.20 | 1.33 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 1.7476 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.1808 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.4649 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.1635 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.3822 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.166 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.73 |
| 150 day DMA | 7.41 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.97 | 5.94 |
| 12 day EMA | 6.03 | 6.05 | 6.05 |
| 20 day EMA | 6.14 | 6.16 | 6.18 |
| 35 day EMA | 6.38 | 6.41 | 6.43 |
| 50 day EMA | 6.63 | 6.66 | 6.69 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.94 | 5.94 |
| 12 day SMA | 5.99 | 6.01 | 6.02 |
| 20 day SMA | 6.13 | 6.17 | 6.2 |
| 35 day SMA | 6.44 | 6.48 | 6.5 |
| 50 day SMA | 6.64 | 6.67 | 6.7 |
| 100 day SMA | 6.73 | 6.74 | 6.75 |
| 150 day SMA | 7.41 | 7.44 | 7.46 |
| 200 day SMA | 8.16 | 8.19 | 8.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.