Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc Strong Daily Stock price targets for Sepc SEPC are 17.53 and 18.58 | Daily Target 1 | 17.28 | | Daily Target 2 | 17.77 | | Daily Target 3 | 18.333333333333 | | Daily Target 4 | 18.82 | | Daily Target 5 | 19.38 |
Daily price and volume Sepc
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
18.25 (-2.56%) |
18.82 |
17.85 - 18.90 |
0.9381 times |
Tue 21 January 2025 |
18.73 (-2.8%) |
19.50 |
18.63 - 19.66 |
0.8124 times |
Mon 20 January 2025 |
19.27 (2.12%) |
18.90 |
18.72 - 19.43 |
0.8339 times |
Fri 17 January 2025 |
18.87 (0.05%) |
19.10 |
18.60 - 19.10 |
0.9132 times |
Thu 16 January 2025 |
18.86 (2.22%) |
18.75 |
18.66 - 19.20 |
0.9042 times |
Wed 15 January 2025 |
18.45 (-0.97%) |
18.90 |
18.31 - 19.12 |
0.7653 times |
Tue 14 January 2025 |
18.63 (4.25%) |
17.99 |
17.99 - 19.71 |
1.12 times |
Mon 13 January 2025 |
17.87 (-6.39%) |
18.90 |
17.76 - 19.27 |
1.7317 times |
Fri 10 January 2025 |
19.09 (-3.73%) |
19.74 |
18.96 - 19.77 |
1.2319 times |
Thu 09 January 2025 |
19.83 (-2.6%) |
20.35 |
19.72 - 20.59 |
0.7494 times |
Wed 08 January 2025 |
20.36 (-2.44%) |
21.00 |
19.89 - 21.11 |
1.6973 times |
Weekly price and charts Sepc Strong weekly Stock price targets for Sepc SEPC are 17.15 and 18.96 | Weekly Target 1 | 16.78 | | Weekly Target 2 | 17.51 | | Weekly Target 3 | 18.586666666667 | | Weekly Target 4 | 19.32 | | Weekly Target 5 | 20.4 |
Weekly price and volumes for Sepc
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
18.25 (-3.29%) |
18.90 |
17.85 - 19.66 |
0.4752 times |
Fri 17 January 2025 |
18.87 (-1.15%) |
18.90 |
17.76 - 19.71 |
0.9993 times |
Fri 10 January 2025 |
19.09 (-13.31%) |
22.00 |
18.96 - 22.02 |
1.2526 times |
Fri 03 January 2025 |
22.02 (1.94%) |
21.75 |
20.74 - 22.74 |
1.0067 times |
Fri 27 December 2024 |
21.60 (-3.57%) |
22.50 |
21.03 - 22.77 |
0.5758 times |
Fri 20 December 2024 |
22.40 (-8.16%) |
24.41 |
22.20 - 24.74 |
0.8678 times |
Fri 13 December 2024 |
24.39 (-2.24%) |
24.94 |
23.23 - 25.45 |
0.8265 times |
Fri 06 December 2024 |
24.95 (1.13%) |
24.59 |
24.05 - 25.84 |
1.51 times |
Fri 29 November 2024 |
24.67 (11.58%) |
22.85 |
21.96 - 24.88 |
1.4667 times |
Fri 22 November 2024 |
22.11 (-7.49%) |
23.35 |
21.78 - 23.63 |
1.0192 times |
Thu 14 November 2024 |
23.90 (-8.6%) |
25.99 |
23.34 - 26.04 |
0.955 times |
Monthly price and charts Sepc Strong monthly Stock price targets for Sepc SEPC are 15.52 and 20.5 | Monthly Target 1 | 14.6 | | Monthly Target 2 | 16.43 | | Monthly Target 3 | 19.583333333333 | | Monthly Target 4 | 21.41 | | Monthly Target 5 | 24.56 |
Monthly price and volumes Sepc
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
18.25 (-14.08%) |
21.34 |
17.76 - 22.74 |
0.3596 times |
Tue 31 December 2024 |
21.24 (-13.9%) |
24.59 |
20.74 - 25.84 |
0.4539 times |
Fri 29 November 2024 |
24.67 (-5.73%) |
26.45 |
21.78 - 28.30 |
0.5382 times |
Thu 31 October 2024 |
26.17 (-8.82%) |
28.80 |
23.50 - 30.78 |
1.0442 times |
Mon 30 September 2024 |
28.70 (11.33%) |
26.01 |
25.00 - 33.45 |
2.4929 times |
Fri 30 August 2024 |
25.78 (22.76%) |
21.47 |
17.04 - 27.50 |
2.6639 times |
Wed 31 July 2024 |
21.00 (11.46%) |
18.85 |
17.20 - 22.73 |
0.8507 times |
Fri 28 June 2024 |
18.84 (-0.32%) |
20.00 |
16.00 - 23.35 |
0.7544 times |
Fri 31 May 2024 |
18.90 (-2.58%) |
19.45 |
17.65 - 19.85 |
0.3825 times |
Tue 30 April 2024 |
19.40 (16.52%) |
16.80 |
16.80 - 22.05 |
0.4597 times |
Thu 28 March 2024 |
16.65 (-22.01%) |
21.55 |
15.50 - 22.15 |
0.4999 times |
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value | | 5 day DMA | 18.8 | | 12 day DMA | 19.09 | | 20 day DMA | 20.04 | | 35 day DMA | 21.66 | | 50 day DMA | 22.19 | | 100 day DMA | 25.26 | | 150 day DMA | 23.47 | | 200 day DMA | 22.51 | EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.69 | 18.91 | 19 | | 12 day EMA | 19.25 | 19.43 | 19.56 | | 20 day EMA | 19.98 | 20.16 | 20.31 | | 35 day EMA | 21.06 | 21.23 | 21.38 | | 50 day EMA | 22.23 | 22.39 | 22.54 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.8 | 18.84 | 18.82 | | 12 day SMA | 19.09 | 19.26 | 19.53 | | 20 day SMA | 20.04 | 20.22 | 20.39 | | 35 day SMA | 21.66 | 21.84 | 22.02 | | 50 day SMA | 22.19 | 22.35 | 22.52 | | 100 day SMA | 25.26 | 25.32 | 25.39 | | 150 day SMA | 23.47 | 23.49 | 23.52 | | 200 day SMA | 22.51 | 22.51 | 22.5 |
|
|
