Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc Strong Daily Stock price targets for Sepc SEPC are 24.28 and 25.08 | Daily Target 1 | 24.12 | | Daily Target 2 | 24.44 | | Daily Target 3 | 24.92 | | Daily Target 4 | 25.24 | | Daily Target 5 | 25.72 |
Daily price and volume Sepc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
24.76 (-1.08%) |
25.09 |
24.60 - 25.40 |
0.8267 times |
Mon 02 December 2024 |
25.03 (1.46%) |
24.59 |
24.05 - 25.34 |
1.3822 times |
Fri 29 November 2024 |
24.67 (6.06%) |
23.35 |
23.11 - 24.88 |
1.3864 times |
Thu 28 November 2024 |
23.26 (1.57%) |
22.95 |
22.82 - 23.48 |
0.9988 times |
Wed 27 November 2024 |
22.90 (3.11%) |
22.40 |
22.02 - 23.24 |
1.2779 times |
Tue 26 November 2024 |
22.21 (0.91%) |
22.15 |
21.97 - 22.51 |
0.7056 times |
Mon 25 November 2024 |
22.01 (-0.45%) |
22.85 |
21.96 - 23.14 |
0.922 times |
Fri 22 November 2024 |
22.11 (0.59%) |
22.00 |
21.78 - 22.49 |
0.9321 times |
Thu 21 November 2024 |
21.98 (-3.98%) |
22.67 |
21.90 - 22.87 |
0.8431 times |
Tue 19 November 2024 |
22.89 (0.57%) |
22.95 |
22.67 - 23.63 |
0.7251 times |
Mon 18 November 2024 |
22.76 (-4.77%) |
23.35 |
22.45 - 23.60 |
1.1763 times |
Weekly price and charts Sepc Strong weekly Stock price targets for Sepc SEPC are 24.41 and 25.76 | Weekly Target 1 | 23.39 | | Weekly Target 2 | 24.07 | | Weekly Target 3 | 24.736666666667 | | Weekly Target 4 | 25.42 | | Weekly Target 5 | 26.09 |
Weekly price and volumes for Sepc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
24.76 (0.36%) |
24.59 |
24.05 - 25.40 |
0.3908 times |
Fri 29 November 2024 |
24.67 (11.58%) |
22.85 |
21.96 - 24.88 |
0.936 times |
Fri 22 November 2024 |
22.11 (-7.49%) |
23.35 |
21.78 - 23.63 |
0.6504 times |
Thu 14 November 2024 |
23.90 (-8.6%) |
25.99 |
23.34 - 26.04 |
0.6094 times |
Fri 08 November 2024 |
26.15 (-2.93%) |
27.12 |
25.70 - 28.30 |
0.8811 times |
Fri 01 November 2024 |
26.94 (12.16%) |
24.27 |
23.87 - 27.20 |
0.8654 times |
Fri 25 October 2024 |
24.02 (-13.94%) |
28.00 |
23.50 - 28.08 |
1.2781 times |
Fri 18 October 2024 |
27.91 (-3.06%) |
28.94 |
27.25 - 30.70 |
1.405 times |
Fri 11 October 2024 |
28.79 (4.24%) |
27.85 |
25.16 - 29.29 |
1.6979 times |
Fri 04 October 2024 |
27.62 (-5.83%) |
29.57 |
27.35 - 30.78 |
1.2858 times |
Fri 27 September 2024 |
29.33 (-5.51%) |
31.25 |
28.73 - 32.19 |
1.4562 times |
Monthly price and charts Sepc Strong monthly Stock price targets for Sepc SEPC are 24.41 and 25.76 | Monthly Target 1 | 23.39 | | Monthly Target 2 | 24.07 | | Monthly Target 3 | 24.736666666667 | | Monthly Target 4 | 25.42 | | Monthly Target 5 | 26.09 |
Monthly price and volumes Sepc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
24.76 (0.36%) |
24.59 |
24.05 - 25.40 |
0.068 times |
Fri 29 November 2024 |
24.67 (-5.73%) |
26.45 |
21.78 - 28.30 |
0.5518 times |
Thu 31 October 2024 |
26.17 (-8.82%) |
28.80 |
23.50 - 30.78 |
1.0707 times |
Mon 30 September 2024 |
28.70 (11.33%) |
26.01 |
25.00 - 33.45 |
2.5561 times |
Fri 30 August 2024 |
25.78 (22.76%) |
21.47 |
17.04 - 27.50 |
2.7315 times |
Wed 31 July 2024 |
21.00 (11.46%) |
18.85 |
17.20 - 22.73 |
0.8722 times |
Fri 28 June 2024 |
18.84 (-0.32%) |
20.00 |
16.00 - 23.35 |
0.7735 times |
Fri 31 May 2024 |
18.90 (-2.58%) |
19.45 |
17.65 - 19.85 |
0.3922 times |
Tue 30 April 2024 |
19.40 (16.52%) |
16.80 |
16.80 - 22.05 |
0.4714 times |
Thu 28 March 2024 |
16.65 (-22.01%) |
21.55 |
15.50 - 22.15 |
0.5125 times |
Thu 29 February 2024 |
21.35 (-19.59%) |
27.00 |
20.40 - 27.70 |
0.5389 times |
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value | | 5 day DMA | 24.12 | | 12 day DMA | 23.21 | | 20 day DMA | 24.26 | | 35 day DMA | 25.26 | | 50 day DMA | 26.43 | | 100 day DMA | 24.71 | | 150 day DMA | 22.92 | | 200 day DMA | 22.2 | EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.23 | 23.96 | 23.42 | | 12 day EMA | 23.9 | 23.74 | 23.51 | | 20 day EMA | 24.28 | 24.23 | 24.15 | | 35 day EMA | 25.39 | 25.43 | 25.45 | | 50 day EMA | 26.6 | 26.68 | 26.75 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.12 | 23.61 | 23.01 | | 12 day SMA | 23.21 | 23.1 | 23.06 | | 20 day SMA | 24.26 | 24.37 | 24.43 | | 35 day SMA | 25.26 | 25.38 | 25.48 | | 50 day SMA | 26.43 | 26.55 | 26.7 | | 100 day SMA | 24.71 | 24.64 | 24.57 | | 150 day SMA | 22.92 | 22.89 | 22.86 | | 200 day SMA | 22.2 | 22.19 | 22.19 |
|
|
