Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 8.46 and 9.01
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.8933333333333 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.44 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.79 (-2.12%) | 8.98 | 8.67 - 9.22 | 1.3089 times | Mon 16 February 2026 | 8.98 (-6.85%) | 9.63 | 8.95 - 9.63 | 1.1425 times | Fri 13 February 2026 | 9.64 (-7.22%) | 10.19 | 9.51 - 10.27 | 1.014 times | Thu 12 February 2026 | 10.39 (0.1%) | 10.43 | 10.06 - 10.54 | 0.723 times | Wed 11 February 2026 | 10.38 (2.37%) | 10.49 | 9.70 - 10.51 | 1.5204 times | Tue 10 February 2026 | 10.14 (3.68%) | 9.70 | 9.64 - 10.30 | 1.8122 times | Mon 09 February 2026 | 9.78 (8.43%) | 9.60 | 9.29 - 9.98 | 1.3819 times | Fri 06 February 2026 | 9.02 (6.62%) | 8.46 | 8.31 - 9.13 | 0.4635 times | Thu 05 February 2026 | 8.46 (-0.47%) | 8.50 | 8.34 - 8.54 | 0.216 times | Wed 04 February 2026 | 8.50 (4.81%) | 8.08 | 8.04 - 8.55 | 0.4175 times | Tue 03 February 2026 | 8.11 (1.88%) | 8.36 | 8.05 - 8.42 | 0.2279 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 8.25 and 9.21
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 9.03 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.79 (-8.82%) | 9.63 | 8.67 - 9.63 | 0.7677 times | Fri 13 February 2026 | 9.64 (6.87%) | 9.60 | 9.29 - 10.54 | 2.0205 times | Fri 06 February 2026 | 9.02 (9.47%) | 8.21 | 7.83 - 9.13 | 0.5456 times | Fri 30 January 2026 | 8.24 (4.97%) | 7.83 | 7.70 - 8.38 | 0.4721 times | Fri 23 January 2026 | 7.85 (-11.5%) | 8.87 | 7.74 - 8.92 | 0.5935 times | Fri 16 January 2026 | 8.87 (-3.69%) | 9.21 | 8.82 - 9.41 | 0.6329 times | Fri 09 January 2026 | 9.21 (-8.45%) | 10.10 | 9.06 - 10.15 | 0.5344 times | Fri 02 January 2026 | 10.06 (2.34%) | 9.80 | 9.73 - 10.57 | 0.8354 times | Fri 26 December 2025 | 9.83 (-3.25%) | 10.44 | 9.76 - 10.44 | 0.3848 times | Fri 19 December 2025 | 10.16 (11.4%) | 9.12 | 9.03 - 10.98 | 3.2129 times | Fri 12 December 2025 | 9.12 (3.64%) | 8.78 | 8.51 - 9.22 | 0.805 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 8.31 and 11.02
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 9.0533333333333 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.79 (6.67%) | 8.21 | 7.83 - 10.54 | 1.1842 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.8434 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 2.111 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.6934 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.3013 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 0.9212 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.3187 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 0.9437 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 1.7806 times | Fri 30 May 2025 | 14.97 (6.62%) | 14.04 | 12.95 - 16.17 | 0.9026 times | Wed 30 April 2025 | 14.04 (-0.14%) | 14.04 | 11.87 - 16.23 | 0.4767 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.18 |
| 20 day DMA | 8.75 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.25 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.78 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.55 | 9.83 |
| 12 day EMA | 9.22 | 9.3 | 9.36 |
| 20 day EMA | 9.11 | 9.14 | 9.16 |
| 35 day EMA | 9.13 | 9.15 | 9.16 |
| 50 day EMA | 9.27 | 9.29 | 9.3 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.91 | 10.07 |
| 12 day SMA | 9.18 | 9.12 | 9.06 |
| 20 day SMA | 8.75 | 8.72 | 8.71 |
| 35 day SMA | 9.04 | 9.08 | 9.11 |
| 50 day SMA | 9.25 | 9.25 | 9.25 |
| 100 day SMA | 10.12 | 10.17 | 10.21 |
| 150 day SMA | 10.78 | 10.81 | 10.85 |
| 200 day SMA | 11.59 | 11.61 | 11.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.