WorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthInv Strong Daily Stock price targets for WorthInv 538451 are 7.43 and 7.79 | Daily Target 1 | 7.16 | | Daily Target 2 | 7.34 | | Daily Target 3 | 7.5166666666667 | | Daily Target 4 | 7.7 | | Daily Target 5 | 7.88 |
Daily price and volume Worth Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
7.53 (2.73%) |
7.46 |
7.33 - 7.69 |
0.5822 times |
Thu 11 December 2025 |
7.33 (2.23%) |
7.17 |
7.06 - 7.48 |
0.1704 times |
Wed 10 December 2025 |
7.17 (4.67%) |
6.99 |
6.56 - 7.19 |
1.3761 times |
Tue 09 December 2025 |
6.85 (-1.01%) |
6.60 |
6.58 - 7.25 |
3.2662 times |
Mon 08 December 2025 |
6.92 (-4.95%) |
7.38 |
6.92 - 7.40 |
1.0956 times |
Fri 05 December 2025 |
7.28 (0.69%) |
7.20 |
7.12 - 7.50 |
0.8471 times |
Thu 04 December 2025 |
7.23 (-4.37%) |
7.30 |
7.19 - 7.74 |
0.7277 times |
Wed 03 December 2025 |
7.56 (0%) |
7.40 |
7.40 - 7.89 |
0.5571 times |
Tue 02 December 2025 |
7.56 (-1.18%) |
7.27 |
7.27 - 7.96 |
0.7591 times |
Mon 01 December 2025 |
7.65 (-4.97%) |
7.98 |
7.65 - 7.98 |
0.6185 times |
Fri 28 November 2025 |
8.05 (-9.96%) |
8.90 |
8.05 - 9.00 |
2.4319 times |
Weekly price and charts WorthInv Strong weekly Stock price targets for WorthInv 538451 are 7.05 and 8.18 | Weekly Target 1 | 6.13 | | Weekly Target 2 | 6.83 | | Weekly Target 3 | 7.26 | | Weekly Target 4 | 7.96 | | Weekly Target 5 | 8.39 |
Weekly price and volumes for Worth Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
7.53 (3.43%) |
7.38 |
6.56 - 7.69 |
0.6713 times |
Fri 05 December 2025 |
7.28 (-9.57%) |
7.98 |
7.12 - 7.98 |
0.363 times |
Fri 28 November 2025 |
8.05 (-26.21%) |
10.55 |
8.05 - 10.90 |
0.543 times |
Fri 21 November 2025 |
10.91 (-3.11%) |
11.00 |
10.40 - 11.60 |
1.0143 times |
Fri 14 November 2025 |
11.26 (2.18%) |
9.92 |
9.92 - 12.74 |
1.2882 times |
Fri 07 November 2025 |
11.02 (-46.74%) |
20.52 |
11.02 - 21.50 |
1.7509 times |
Fri 31 October 2025 |
20.69 (7.93%) |
19.48 |
18.19 - 22.00 |
2.1796 times |
Thu 23 October 2025 |
19.17 (-1.94%) |
20.15 |
19.00 - 20.15 |
0.0432 times |
Fri 17 October 2025 |
19.55 (-10.97%) |
21.51 |
18.41 - 23.13 |
0.5647 times |
Fri 10 October 2025 |
21.96 (-6.11%) |
22.40 |
21.82 - 24.16 |
1.5817 times |
Fri 03 October 2025 |
23.39 (6.75%) |
21.20 |
21.20 - 24.10 |
0.2752 times |
Monthly price and charts WorthInv Strong monthly Stock price targets for WorthInv 538451 are 6.34 and 7.76 | Monthly Target 1 | 5.94 | | Monthly Target 2 | 6.73 | | Monthly Target 3 | 7.3566666666667 | | Monthly Target 4 | 8.15 | | Monthly Target 5 | 8.78 |
Monthly price and volumes Worth Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
7.53 (-6.46%) |
7.98 |
6.56 - 7.98 |
0.6369 times |
Fri 28 November 2025 |
8.05 (-61.09%) |
20.52 |
8.05 - 21.50 |
2.8302 times |
Fri 31 October 2025 |
20.69 (-6.59%) |
22.59 |
18.19 - 24.16 |
2.7979 times |
Tue 30 September 2025 |
22.15 (-19.34%) |
26.50 |
21.00 - 31.50 |
1.711 times |
Fri 29 August 2025 |
27.46 (-5.34%) |
29.36 |
23.55 - 30.00 |
0.354 times |
Thu 31 July 2025 |
29.01 (-10.24%) |
31.68 |
26.16 - 32.90 |
0.2279 times |
Mon 30 June 2025 |
32.32 (25.76%) |
25.00 |
24.42 - 33.30 |
0.5194 times |
Fri 30 May 2025 |
25.70 (4.73%) |
24.05 |
23.05 - 27.30 |
0.417 times |
Wed 30 April 2025 |
24.54 (30.05%) |
18.90 |
18.90 - 25.57 |
0.2754 times |
Fri 28 March 2025 |
18.87 (7.77%) |
17.51 |
16.14 - 20.48 |
0.2304 times |
Fri 28 February 2025 |
17.51 (10.54%) |
17.44 |
16.10 - 19.58 |
0.3477 times |
DMA SMA EMA moving averages of Worth Inv 538451
DMA (daily moving average) of Worth Inv 538451
| DMA period | DMA value | | 5 day DMA | 7.16 | | 12 day DMA | 7.51 | | 20 day DMA | 8.78 | | 35 day DMA | 12 | | 50 day DMA | 14.99 | | 100 day DMA | 20.79 | | 150 day DMA | 23.51 | | 200 day DMA | 22.59 | EMA (exponential moving average) of Worth Inv 538451
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.34 | 7.24 | 7.2 | | 12 day EMA | 7.91 | 7.98 | 8.1 | | 20 day EMA | 9.14 | 9.31 | 9.52 | | 35 day EMA | 11.91 | 12.17 | 12.46 | | 50 day EMA | 14.84 | 15.14 | 15.46 |
SMA (simple moving average) of Worth Inv 538451
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.16 | 7.11 | 7.09 | | 12 day SMA | 7.51 | 7.67 | 7.89 | | 20 day SMA | 8.78 | 8.97 | 9.19 | | 35 day SMA | 12 | 12.35 | 12.7 | | 50 day SMA | 14.99 | 15.27 | 15.58 | | 100 day SMA | 20.79 | 21.01 | 21.23 | | 150 day SMA | 23.51 | 23.62 | 23.73 | | 200 day SMA | 22.59 | 22.65 | 22.7 |
|
|
