WorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthInv Strong Daily Stock price targets for WorthInv 538451 are 25.61 and 28.17 | Daily Target 1 | 23.51 | | Daily Target 2 | 25.15 | | Daily Target 3 | 26.066666666667 | | Daily Target 4 | 27.71 | | Daily Target 5 | 28.63 |
Daily price and volume Worth Inv
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
26.80 (4.28%) |
25.00 |
24.42 - 26.98 |
1.4375 times |
Fri 30 May 2025 |
25.70 (-1.91%) |
25.70 |
25.70 - 25.70 |
0.1752 times |
Thu 29 May 2025 |
26.20 (0.89%) |
25.80 |
25.80 - 26.48 |
0.288 times |
Wed 28 May 2025 |
25.97 (-2%) |
26.00 |
25.97 - 26.00 |
0.1331 times |
Tue 27 May 2025 |
26.50 (-1.01%) |
26.77 |
26.50 - 26.77 |
0.1443 times |
Mon 26 May 2025 |
26.77 (1.98%) |
26.77 |
26.50 - 26.77 |
2.1215 times |
Fri 23 May 2025 |
26.25 (-1.94%) |
26.77 |
26.25 - 27.30 |
1.4669 times |
Thu 22 May 2025 |
26.77 (1.98%) |
26.76 |
26.70 - 26.77 |
3.8403 times |
Wed 21 May 2025 |
26.25 (1.23%) |
26.30 |
25.50 - 26.30 |
0.2102 times |
Tue 20 May 2025 |
25.93 (1.97%) |
25.50 |
24.94 - 25.93 |
0.1829 times |
Mon 19 May 2025 |
25.43 (1.96%) |
25.43 |
25.39 - 25.43 |
1.9276 times |
Weekly price and charts WorthInv Strong weekly Stock price targets for WorthInv 538451 are 25.61 and 28.17 | Weekly Target 1 | 23.51 | | Weekly Target 2 | 25.15 | | Weekly Target 3 | 26.066666666667 | | Weekly Target 4 | 27.71 | | Weekly Target 5 | 28.63 |
Weekly price and volumes for Worth Inv
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
26.80 (4.28%) |
25.00 |
24.42 - 26.98 |
0.4778 times |
Fri 30 May 2025 |
25.70 (-2.1%) |
26.77 |
25.70 - 26.77 |
0.9514 times |
Fri 23 May 2025 |
26.25 (5.25%) |
25.43 |
24.94 - 27.30 |
2.5355 times |
Fri 16 May 2025 |
24.94 (5.99%) |
24.00 |
23.05 - 24.94 |
1.2491 times |
Fri 09 May 2025 |
23.53 (-2.16%) |
23.57 |
23.10 - 24.99 |
0.9963 times |
Fri 02 May 2025 |
24.05 (-4.07%) |
24.57 |
24.05 - 25.57 |
0.556 times |
Fri 25 April 2025 |
25.07 (9.19%) |
23.41 |
23.41 - 25.07 |
1.8072 times |
Thu 17 April 2025 |
22.96 (6.1%) |
22.07 |
22.07 - 22.96 |
0.1724 times |
Fri 11 April 2025 |
21.64 (8.15%) |
20.10 |
20.10 - 21.64 |
0.1613 times |
Fri 04 April 2025 |
20.01 (6.04%) |
18.90 |
18.90 - 20.41 |
1.093 times |
Fri 28 March 2025 |
18.87 (2.78%) |
18.50 |
17.76 - 18.87 |
0.5852 times |
Monthly price and charts WorthInv Strong monthly Stock price targets for WorthInv 538451 are 25.61 and 28.17 | Monthly Target 1 | 23.51 | | Monthly Target 2 | 25.15 | | Monthly Target 3 | 26.066666666667 | | Monthly Target 4 | 27.71 | | Monthly Target 5 | 28.63 |
Monthly price and volumes Worth Inv
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
26.80 (4.28%) |
25.00 |
24.42 - 26.98 |
0.072 times |
Fri 30 May 2025 |
25.70 (4.73%) |
24.05 |
23.05 - 27.30 |
0.8644 times |
Wed 30 April 2025 |
24.54 (30.05%) |
18.90 |
18.90 - 25.57 |
0.571 times |
Fri 28 March 2025 |
18.87 (7.77%) |
17.51 |
16.14 - 20.48 |
0.4776 times |
Fri 28 February 2025 |
17.51 (10.54%) |
17.44 |
16.10 - 19.58 |
0.7208 times |
Fri 31 January 2025 |
15.84 (-41.74%) |
26.65 |
14.97 - 28.73 |
1.1094 times |
Tue 31 December 2024 |
27.19 (34.07%) |
21.29 |
19.52 - 31.39 |
3.3492 times |
Fri 29 November 2024 |
20.28 (-41.45%) |
35.79 |
13.66 - 44.84 |
2.1312 times |
Thu 31 October 2024 |
34.64 (-10.58%) |
39.00 |
33.21 - 44.94 |
0.4462 times |
Mon 30 September 2024 |
38.74 (-10.55%) |
41.30 |
37.81 - 44.01 |
0.2581 times |
Fri 30 August 2024 |
43.31 (17.69%) |
35.10 |
34.05 - 47.91 |
0.6037 times |
DMA SMA EMA moving averages of Worth Inv 538451
DMA (daily moving average) of Worth Inv 538451
| DMA period | DMA value | | 5 day DMA | 26.23 | | 12 day DMA | 26.13 | | 20 day DMA | 25.28 | | 35 day DMA | 24.47 | | 50 day DMA | 22.72 | | 100 day DMA | 21.3 | | 150 day DMA | 23.8 | | 200 day DMA | 28.08 | EMA (exponential moving average) of Worth Inv 538451
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.29 | 26.04 | 26.21 | | 12 day EMA | 25.93 | 25.77 | 25.78 | | 20 day EMA | 25.37 | 25.22 | 25.17 | | 35 day EMA | 24.02 | 23.86 | 23.75 | | 50 day EMA | 22.73 | 22.56 | 22.43 |
SMA (simple moving average) of Worth Inv 538451
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.23 | 26.23 | 26.34 | | 12 day SMA | 26.13 | 25.93 | 25.79 | | 20 day SMA | 25.28 | 25.12 | 25.03 | | 35 day SMA | 24.47 | 24.28 | 24.1 | | 50 day SMA | 22.72 | 22.57 | 22.45 | | 100 day SMA | 21.3 | 21.33 | 21.38 | | 150 day SMA | 23.8 | 23.89 | 23.98 | | 200 day SMA | 28.08 | 28.13 | 28.18 |
|
|
