WorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WorthInv

Strong Daily Stock price targets for WorthInv 538451 are 2.49 and 2.61

Daily Target 12.45
Daily Target 22.52
Daily Target 32.5733333333333
Daily Target 42.64
Daily Target 52.69

Daily price and volume Worth Inv

Date Closing Open Range Volume
Mon 09 November 2026 2.58 (-0.39%) 2.63 2.51 - 2.63 1.4159 times
Fri 30 October 2026 2.59 (-3%) 2.73 2.58 - 2.75 1.2712 times
Thu 29 October 2026 2.67 (2.69%) 2.65 2.54 - 2.73 3.0345 times
Wed 28 October 2026 2.60 (-0.38%) 2.67 2.52 - 2.67 1.0346 times
Tue 27 October 2026 2.61 (0.38%) 2.50 2.50 - 2.71 1.3734 times
Mon 26 October 2026 2.60 (-4.76%) 2.78 2.60 - 2.78 0.5062 times
Fri 23 October 2026 2.73 (-0.36%) 2.70 2.63 - 2.84 0.6049 times
Thu 22 October 2026 2.74 (4.58%) 2.62 2.55 - 2.75 0.3794 times
Wed 21 October 2026 2.62 (-4.73%) 2.88 2.62 - 2.88 0.2133 times
Mon 19 October 2026 2.75 (0.73%) 2.80 2.67 - 2.80 0.1665 times
Fri 16 October 2026 2.73 (3.41%) 2.65 2.55 - 2.77 1.8469 times

Daily chart WorthInv

Weekly price and charts WorthInv

Strong weekly Stock price targets for WorthInv 538451 are 2.49 and 2.61

Weekly Target 12.45
Weekly Target 22.52
Weekly Target 32.5733333333333
Weekly Target 42.64
Weekly Target 52.69

Weekly price and volumes for Worth Inv

Date Closing Open Range Volume
Mon 09 November 2026 2.58 (-0.39%) 2.63 2.51 - 2.63 0.1713 times
Fri 30 October 2026 2.59 (-5.13%) 2.78 2.50 - 2.78 0.8735 times
Fri 23 October 2026 2.73 (0%) 2.80 2.55 - 2.88 0.165 times
Fri 16 October 2026 2.73 (-3.87%) 2.75 2.55 - 3.04 0.5295 times
Tue 06 October 2026 2.84 (2.16%) 2.76 2.65 - 2.89 0.1455 times
Thu 01 October 2026 2.78 (-15.24%) 3.23 2.78 - 3.31 0.3971 times
Fri 25 September 2026 3.28 (-4.09%) 3.49 3.27 - 3.61 1.9624 times
Fri 18 September 2026 3.42 (-5%) 3.64 3.37 - 3.69 1.2109 times
Fri 11 September 2026 3.60 (-1.37%) 3.83 3.54 - 3.85 2.5602 times
Fri 04 September 2026 3.65 (5.8%) 3.52 3.28 - 3.66 1.9844 times
Fri 28 August 2026 3.45 (13.86%) 3.07 3.03 - 3.48 2.1562 times

weekly chart WorthInv

Monthly price and charts WorthInv

Strong monthly Stock price targets for WorthInv 538451 are 2.49 and 2.61

Monthly Target 12.45
Monthly Target 22.52
Monthly Target 32.5733333333333
Monthly Target 42.64
Monthly Target 52.69

Monthly price and volumes Worth Inv

Date Closing Open Range Volume
Mon 09 November 2026 2.58 (-0.39%) 2.63 2.51 - 2.63 0.1024 times
Fri 30 October 2026 2.59 (-12.79%) 2.96 2.50 - 3.04 1.0477 times
Tue 29 September 2026 2.97 (-12.65%) 3.40 2.97 - 3.85 4.6807 times
Mon 31 August 2026 3.40 (-11.23%) 3.75 2.99 - 4.11 1.7999 times
Fri 31 July 2026 3.83 (-4.49%) 3.93 3.56 - 4.00 0.2733 times
Tue 30 June 2026 4.01 (-9.89%) 4.37 3.51 - 4.77 0.5599 times
Fri 29 May 2026 4.45 (-26.08%) 6.32 4.45 - 6.32 0.1067 times
Thu 30 April 2026 6.02 (164.04%) 2.28 2.17 - 6.02 0.7757 times
Mon 30 March 2026 2.28 (-32.94%) 3.33 2.28 - 3.33 0.2818 times
Fri 27 February 2026 3.40 (3.03%) 3.32 3.20 - 4.33 0.372 times
Fri 30 January 2026 3.30 (-43.97%) 5.85 3.26 - 6.14 0.2284 times

monthly chart WorthInv

DMA SMA EMA moving averages of Worth Inv 538451

DMA (daily moving average) of Worth Inv 538451

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.66
20 day DMA 2.74
35 day DMA 3.09
50 day DMA 3.15
100 day DMA 3.53
150 day DMA 3.77
200 day DMA 3.77

EMA (exponential moving average) of Worth Inv 538451

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.632.65
12 day EMA2.682.72.72
20 day EMA2.82.822.84
35 day EMA2.952.972.99
50 day EMA3.153.173.19

SMA (simple moving average) of Worth Inv 538451

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.612.64
12 day SMA2.662.672.7
20 day SMA2.742.782.82
35 day SMA3.093.123.14
50 day SMA3.153.173.19
100 day SMA3.533.553.56
150 day SMA3.773.773.77
200 day SMA3.773.783.8
Back to top | Use Dark Theme