WorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WorthInv

Strong Daily Stock price targets for WorthInv 538451 are 2.45 and 2.68

Daily Target 12.25
Daily Target 22.41
Daily Target 32.4833333333333
Daily Target 42.64
Daily Target 52.71

Daily price and volume Worth Inv

Date Closing Open Range Volume
Tue 07 April 2026 2.56 (4.92%) 2.56 2.33 - 2.56 0.9078 times
Mon 06 April 2026 2.44 (4.72%) 2.44 2.44 - 2.44 1.3519 times
Thu 02 April 2026 2.33 (-0.43%) 2.39 2.28 - 2.39 0.6264 times
Wed 01 April 2026 2.34 (2.63%) 2.28 2.17 - 2.39 0.7701 times
Mon 30 March 2026 2.28 (-4.6%) 2.50 2.28 - 2.50 0.825 times
Fri 27 March 2026 2.39 (-3.24%) 2.53 2.35 - 2.53 0.664 times
Wed 25 March 2026 2.47 (-1.2%) 2.55 2.38 - 2.61 3.0392 times
Tue 24 March 2026 2.50 (-2.72%) 2.68 2.46 - 2.68 0.6391 times
Mon 23 March 2026 2.57 (-4.81%) 2.75 2.57 - 2.81 0.6765 times
Fri 20 March 2026 2.70 (1.12%) 2.56 2.56 - 2.80 0.4999 times
Thu 19 March 2026 2.67 (-3.96%) 2.65 2.65 - 2.91 0.8887 times

Daily chart WorthInv

Weekly price and charts WorthInv

Strong weekly Stock price targets for WorthInv 538451 are 2.45 and 2.68

Weekly Target 12.25
Weekly Target 22.41
Weekly Target 32.4833333333333
Weekly Target 42.64
Weekly Target 52.71

Weekly price and volumes for Worth Inv

Date Closing Open Range Volume
Tue 07 April 2026 2.56 (9.87%) 2.44 2.33 - 2.56 0.3534 times
Thu 02 April 2026 2.33 (-2.51%) 2.50 2.17 - 2.50 0.3475 times
Fri 27 March 2026 2.39 (-11.48%) 2.75 2.35 - 2.81 0.785 times
Fri 20 March 2026 2.70 (0%) 2.75 2.56 - 2.91 0.8066 times
Fri 13 March 2026 2.70 (-2.88%) 2.66 2.52 - 2.86 1.2847 times
Fri 06 March 2026 2.78 (-18.24%) 3.33 2.78 - 3.33 1.0585 times
Fri 27 February 2026 3.40 (-6.34%) 3.81 3.27 - 3.81 0.9081 times
Fri 20 February 2026 3.63 (1.97%) 3.39 3.39 - 3.88 1.1244 times
Fri 13 February 2026 3.56 (-5.32%) 3.94 3.56 - 4.33 1.8498 times
Fri 06 February 2026 3.76 (13.94%) 3.32 3.20 - 3.76 1.4821 times
Fri 30 January 2026 3.30 (-14.73%) 3.98 3.26 - 3.98 0.5758 times

weekly chart WorthInv

Monthly price and charts WorthInv

Strong monthly Stock price targets for WorthInv 538451 are 2.37 and 2.76

Monthly Target 12.04
Monthly Target 22.3
Monthly Target 32.43
Monthly Target 42.69
Monthly Target 52.82

Monthly price and volumes Worth Inv

Date Closing Open Range Volume
Tue 07 April 2026 2.56 (12.28%) 2.28 2.17 - 2.56 0.1167 times
Mon 30 March 2026 2.28 (-32.94%) 3.33 2.28 - 3.33 0.8294 times
Fri 27 February 2026 3.40 (3.03%) 3.32 3.20 - 4.33 1.0948 times
Fri 30 January 2026 3.30 (-43.97%) 5.85 3.26 - 6.14 0.6723 times
Wed 31 December 2025 5.89 (-26.83%) 7.98 5.61 - 7.98 1.2015 times
Fri 28 November 2025 8.05 (-61.09%) 20.52 8.05 - 21.50 2.2306 times
Fri 31 October 2025 20.69 (-6.59%) 22.59 18.19 - 24.16 2.1186 times
Tue 30 September 2025 22.15 (-19.34%) 26.50 21.00 - 31.50 1.2955 times
Fri 29 August 2025 27.46 (-5.34%) 29.36 23.55 - 30.00 0.2681 times
Thu 31 July 2025 29.01 (-10.24%) 31.68 26.16 - 32.90 0.1725 times
Mon 30 June 2025 32.32 (25.76%) 25.00 24.42 - 33.30 0.3933 times

monthly chart WorthInv

DMA SMA EMA moving averages of Worth Inv 538451

DMA (daily moving average) of Worth Inv 538451

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.5
20 day DMA 2.59
35 day DMA 2.96
50 day DMA 3.16
100 day DMA 5.25
150 day DMA 10.94
200 day DMA 15.61

EMA (exponential moving average) of Worth Inv 538451

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.42.38
12 day EMA2.512.52.51
20 day EMA2.642.652.67
35 day EMA2.892.912.94
50 day EMA3.183.213.24

SMA (simple moving average) of Worth Inv 538451

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.362.36
12 day SMA2.52.512.54
20 day SMA2.592.612.64
35 day SMA2.9633.05
50 day SMA3.163.193.23
100 day SMA5.255.335.42
150 day SMA10.9411.111.27
200 day SMA15.6115.7615.91
Back to top | Use Dark Theme