Login or Join
HomepageWorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthInv
Strong Daily Stock price targets for WorthInv 538451 are 3.93 and 4.05
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.0133333333333 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.13 |
Daily price and volume Worth Inv
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.04 (4.39%) | 4.05 | 3.94 - 4.06 | 4.2733 times | Mon 15 June 2026 | 3.87 (4.88%) | 3.51 | 3.51 - 3.87 | 3.0643 times | Fri 12 June 2026 | 3.69 (-1.86%) | 3.69 | 3.69 - 3.69 | 0.2906 times | Thu 11 June 2026 | 3.76 (-1.83%) | 3.76 | 3.76 - 3.76 | 0.0505 times | Wed 10 June 2026 | 3.83 (-1.79%) | 3.83 | 3.83 - 3.83 | 0.4366 times | Tue 09 June 2026 | 3.90 (-1.76%) | 3.90 | 3.90 - 3.90 | 1.5339 times | Mon 08 June 2026 | 3.97 (-1.98%) | 3.97 | 3.97 - 3.97 | 0.1202 times | Fri 05 June 2026 | 4.05 (-1.94%) | 4.05 | 4.05 - 4.05 | 0.1389 times | Thu 04 June 2026 | 4.13 (-1.9%) | 4.13 | 4.13 - 4.13 | 0.0558 times | Wed 03 June 2026 | 4.21 (-1.86%) | 4.21 | 4.21 - 4.21 | 0.0358 times | Tue 02 June 2026 | 4.29 (-1.83%) | 4.29 | 4.29 - 4.29 | 0.034 times |
Weekly price and charts WorthInv
Strong weekly Stock price targets for WorthInv 538451 are 3.78 and 4.33
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Worth Inv
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.04 (9.49%) | 3.51 | 3.51 - 4.06 | 1.7478 times | Fri 12 June 2026 | 3.69 (-8.89%) | 3.97 | 3.69 - 3.97 | 0.5793 times | Fri 05 June 2026 | 4.05 (-8.99%) | 4.37 | 4.05 - 4.37 | 0.0766 times | Fri 29 May 2026 | 4.45 (-7.48%) | 4.72 | 4.45 - 4.72 | 0.2771 times | Fri 22 May 2026 | 4.81 (-9.07%) | 5.19 | 4.81 - 5.19 | 0.0462 times | Fri 15 May 2026 | 5.29 (-9.26%) | 5.72 | 5.29 - 5.72 | 0.0511 times | Fri 08 May 2026 | 5.83 (-3.16%) | 6.32 | 5.83 - 6.32 | 0.6483 times | Thu 30 April 2026 | 6.02 (18.04%) | 5.18 | 5.18 - 6.02 | 2.1551 times | Fri 24 April 2026 | 5.10 (25.31%) | 4.25 | 4.06 - 5.16 | 2.7658 times | Fri 17 April 2026 | 4.07 (20.06%) | 3.55 | 3.38 - 4.07 | 1.6528 times | Fri 10 April 2026 | 3.39 (45.49%) | 2.44 | 2.33 - 3.39 | 0.7154 times |
Monthly price and charts WorthInv
Strong monthly Stock price targets for WorthInv 538451 are 3.35 and 4.21
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Worth Inv
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.04 (-9.21%) | 4.37 | 3.51 - 4.37 | 0.5777 times | Fri 29 May 2026 | 4.45 (-26.08%) | 6.32 | 4.45 - 6.32 | 0.2458 times | Thu 30 April 2026 | 6.02 (164.04%) | 2.28 | 2.17 - 6.02 | 1.7867 times | Mon 30 March 2026 | 2.28 (-32.94%) | 3.33 | 2.28 - 3.33 | 0.649 times | Fri 27 February 2026 | 3.40 (3.03%) | 3.32 | 3.20 - 4.33 | 0.8568 times | Fri 30 January 2026 | 3.30 (-43.97%) | 5.85 | 3.26 - 6.14 | 0.5262 times | Wed 31 December 2025 | 5.89 (-26.83%) | 7.98 | 5.61 - 7.98 | 0.9403 times | Fri 28 November 2025 | 8.05 (-61.09%) | 20.52 | 8.05 - 21.50 | 1.7456 times | Fri 31 October 2025 | 20.69 (-6.59%) | 22.59 | 18.19 - 24.16 | 1.658 times | Tue 30 September 2025 | 22.15 (-19.34%) | 26.50 | 21.00 - 31.50 | 1.0139 times | Fri 29 August 2025 | 27.46 (-5.34%) | 29.36 | 23.55 - 30.00 | 0.2098 times |
Indicator Analysis of WorthInv
Please login to view indicator analysis. or View indicator analysis of WorthInv 538451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Inv 538451
DMA (daily moving average) of Worth Inv 538451
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.54 |
| 100 day DMA | 3.91 |
| 150 day DMA | 5.19 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Worth Inv 538451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.85 | 3.84 |
| 12 day EMA | 4.06 | 4.06 | 4.1 |
| 20 day EMA | 4.25 | 4.27 | 4.31 |
| 35 day EMA | 4.25 | 4.26 | 4.28 |
| 50 day EMA | 4.3 | 4.31 | 4.33 |
SMA (simple moving average) of Worth Inv 538451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.81 | 3.83 |
| 12 day SMA | 4.01 | 4.04 | 4.1 |
| 20 day SMA | 4.31 | 4.37 | 4.44 |
| 35 day SMA | 4.91 | 4.94 | 4.97 |
| 50 day SMA | 4.54 | 4.51 | 4.48 |
| 100 day SMA | 3.91 | 3.91 | 3.92 |
| 150 day SMA | 5.19 | 5.27 | 5.36 |
| 200 day SMA | 9.7 | 9.82 | 9.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.