Login or Join
HomepageWorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthInv
Strong Daily Stock price targets for WorthInv 538451 are 3.73 and 4.13
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 4.0633333333333 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.46 |
Daily price and volume Worth Inv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.93 (-4.84%) | 4.33 | 3.93 - 4.33 | 2.9692 times | Tue 10 February 2026 | 4.13 (4.82%) | 4.13 | 4.11 - 4.13 | 1.1905 times | Mon 09 February 2026 | 3.94 (4.79%) | 3.94 | 3.84 - 3.94 | 1.0074 times | Fri 06 February 2026 | 3.76 (4.74%) | 3.70 | 3.67 - 3.76 | 1.3035 times | Thu 05 February 2026 | 3.59 (3.46%) | 3.64 | 3.52 - 3.64 | 1.4752 times | Wed 04 February 2026 | 3.47 (3.58%) | 3.42 | 3.33 - 3.50 | 0.4826 times | Tue 03 February 2026 | 3.35 (3.72%) | 3.39 | 3.23 - 3.39 | 0.7758 times | Mon 02 February 2026 | 3.23 (0.31%) | 3.26 | 3.20 - 3.29 | 0.1348 times | Sun 01 February 2026 | 3.22 (-2.42%) | 3.32 | 3.20 - 3.38 | 0.4002 times | Fri 30 January 2026 | 3.30 (-3.23%) | 3.39 | 3.26 - 3.40 | 0.2607 times | Thu 29 January 2026 | 3.41 (-4.75%) | 3.43 | 3.41 - 3.64 | 0.8389 times |
Weekly price and charts WorthInv
Strong weekly Stock price targets for WorthInv 538451 are 3.64 and 4.13
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 4.0333333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Worth Inv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.93 (4.52%) | 3.94 | 3.84 - 4.33 | 1.4553 times | Fri 06 February 2026 | 3.76 (13.94%) | 3.32 | 3.20 - 3.76 | 1.2877 times | Fri 30 January 2026 | 3.30 (-14.73%) | 3.98 | 3.26 - 3.98 | 0.5003 times | Fri 23 January 2026 | 3.87 (-12.05%) | 4.48 | 3.82 - 4.62 | 0.8197 times | Fri 16 January 2026 | 4.40 (-3.3%) | 4.70 | 4.36 - 4.72 | 0.2505 times | Fri 09 January 2026 | 4.55 (-21.82%) | 5.64 | 4.55 - 5.85 | 1.0759 times | Fri 02 January 2026 | 5.82 (-5.21%) | 6.40 | 5.61 - 6.44 | 0.629 times | Fri 26 December 2025 | 6.14 (-4.66%) | 6.53 | 5.80 - 6.53 | 0.7602 times | Fri 19 December 2025 | 6.44 (-14.48%) | 7.89 | 6.44 - 7.90 | 1.8889 times | Fri 12 December 2025 | 7.53 (3.43%) | 7.38 | 6.56 - 7.69 | 1.3326 times | Fri 05 December 2025 | 7.28 (-9.57%) | 7.98 | 7.12 - 7.98 | 0.7205 times |
Monthly price and charts WorthInv
Strong monthly Stock price targets for WorthInv 538451 are 3.57 and 4.7
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.82 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Worth Inv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.93 (19.09%) | 3.32 | 3.20 - 4.33 | 0.6919 times | Fri 30 January 2026 | 3.30 (-43.97%) | 5.85 | 3.26 - 6.14 | 0.722 times | Wed 31 December 2025 | 5.89 (-26.83%) | 7.98 | 5.61 - 7.98 | 1.2902 times | Fri 28 November 2025 | 8.05 (-61.09%) | 20.52 | 8.05 - 21.50 | 2.3952 times | Fri 31 October 2025 | 20.69 (-6.59%) | 22.59 | 18.19 - 24.16 | 2.275 times | Tue 30 September 2025 | 22.15 (-19.34%) | 26.50 | 21.00 - 31.50 | 1.3912 times | Fri 29 August 2025 | 27.46 (-5.34%) | 29.36 | 23.55 - 30.00 | 0.2879 times | Thu 31 July 2025 | 29.01 (-10.24%) | 31.68 | 26.16 - 32.90 | 0.1853 times | Mon 30 June 2025 | 32.32 (25.76%) | 25.00 | 24.42 - 33.30 | 0.4223 times | Fri 30 May 2025 | 25.70 (4.73%) | 24.05 | 23.05 - 27.30 | 0.339 times | Wed 30 April 2025 | 24.54 (30.05%) | 18.90 | 18.90 - 25.57 | 0.224 times |
Indicator Analysis of WorthInv
Please login to view indicator analysis. or View indicator analysis of WorthInv 538451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Inv 538451
DMA (daily moving average) of Worth Inv 538451
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.82 |
| 35 day DMA | 4.51 |
| 50 day DMA | 5.3 |
| 100 day DMA | 11.44 |
| 150 day DMA | 16.88 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Worth Inv 538451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.84 | 3.69 |
| 12 day EMA | 3.8 | 3.78 | 3.72 |
| 20 day EMA | 4 | 4.01 | 4 |
| 35 day EMA | 4.68 | 4.72 | 4.75 |
| 50 day EMA | 5.43 | 5.49 | 5.55 |
SMA (simple moving average) of Worth Inv 538451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.78 | 3.62 |
| 12 day SMA | 3.58 | 3.56 | 3.53 |
| 20 day SMA | 3.82 | 3.84 | 3.86 |
| 35 day SMA | 4.51 | 4.58 | 4.64 |
| 50 day SMA | 5.3 | 5.37 | 5.45 |
| 100 day SMA | 11.44 | 11.62 | 11.8 |
| 150 day SMA | 16.88 | 17.06 | 17.25 |
| 200 day SMA | 19.67 | 19.77 | 19.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.