Login or Join
HomepageWorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthInv
Strong Daily Stock price targets for WorthInv 538451 are 3.32 and 3.48
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4333333333333 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.59 |
Daily price and volume Worth Inv
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.44 (-2.27%) | 3.50 | 3.35 - 3.51 | 2.116 times | Wed 23 September 2026 | 3.52 (2.03%) | 3.53 | 3.41 - 3.55 | 0.9081 times | Tue 22 September 2026 | 3.45 (-0.86%) | 3.51 | 3.41 - 3.55 | 1.232 times | Mon 21 September 2026 | 3.48 (1.75%) | 3.49 | 3.38 - 3.51 | 0.7411 times | Fri 18 September 2026 | 3.42 (-2.29%) | 3.43 | 3.37 - 3.54 | 1.1001 times | Thu 17 September 2026 | 3.50 (-1.41%) | 3.55 | 3.45 - 3.63 | 1.3036 times | Wed 16 September 2026 | 3.55 (0.28%) | 3.63 | 3.41 - 3.63 | 0.5137 times | Tue 15 September 2026 | 3.54 (-1.67%) | 3.64 | 3.50 - 3.69 | 0.3427 times | Fri 11 September 2026 | 3.60 (-2.44%) | 3.70 | 3.54 - 3.70 | 0.777 times | Thu 10 September 2026 | 3.69 (-1.6%) | 3.70 | 3.62 - 3.74 | 0.9657 times | Wed 09 September 2026 | 3.75 (0%) | 3.75 | 3.64 - 3.80 | 1.2518 times |
Weekly price and charts WorthInv
Strong weekly Stock price targets for WorthInv 538451 are 3.3 and 3.5
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.4466666666667 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Worth Inv
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.44 (0.58%) | 3.49 | 3.35 - 3.55 | 1.7687 times | Fri 18 September 2026 | 3.42 (-5%) | 3.64 | 3.37 - 3.69 | 1.1539 times | Fri 11 September 2026 | 3.60 (-1.37%) | 3.83 | 3.54 - 3.85 | 2.4396 times | Fri 04 September 2026 | 3.65 (5.8%) | 3.52 | 3.28 - 3.66 | 1.8909 times | Fri 28 August 2026 | 3.45 (13.86%) | 3.07 | 3.03 - 3.48 | 2.0546 times | Fri 21 August 2026 | 3.03 (-12.68%) | 3.53 | 2.99 - 3.53 | 0.3257 times | Fri 14 August 2026 | 3.47 (-8.2%) | 3.85 | 3.36 - 3.99 | 0.1405 times | Fri 07 August 2026 | 3.78 (-1.31%) | 3.75 | 3.57 - 4.11 | 0.1093 times | Fri 31 July 2026 | 3.83 (-1.03%) | 3.80 | 3.80 - 4.00 | 0.0492 times | Fri 24 July 2026 | 3.87 (5.45%) | 3.60 | 3.60 - 3.88 | 0.0676 times | Fri 17 July 2026 | 3.67 (-2.65%) | 3.70 | 3.56 - 3.74 | 0.1198 times |
Monthly price and charts WorthInv
Strong monthly Stock price targets for WorthInv 538451 are 3.36 and 3.93
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.5233333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Worth Inv
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.44 (1.18%) | 3.40 | 3.28 - 3.85 | 4.781 times | Mon 31 August 2026 | 3.40 (-11.23%) | 3.75 | 2.99 - 4.11 | 1.9547 times | Fri 31 July 2026 | 3.83 (-4.49%) | 3.93 | 3.56 - 4.00 | 0.2968 times | Tue 30 June 2026 | 4.01 (-9.89%) | 4.37 | 3.51 - 4.77 | 0.608 times | Fri 29 May 2026 | 4.45 (-26.08%) | 6.32 | 4.45 - 6.32 | 0.1159 times | Thu 30 April 2026 | 6.02 (164.04%) | 2.28 | 2.17 - 6.02 | 0.8424 times | Mon 30 March 2026 | 2.28 (-32.94%) | 3.33 | 2.28 - 3.33 | 0.306 times | Fri 27 February 2026 | 3.40 (3.03%) | 3.32 | 3.20 - 4.33 | 0.4039 times | Fri 30 January 2026 | 3.30 (-43.97%) | 5.85 | 3.26 - 6.14 | 0.2481 times | Wed 31 December 2025 | 5.89 (-26.83%) | 7.98 | 5.61 - 7.98 | 0.4433 times | Fri 28 November 2025 | 8.05 (-61.09%) | 20.52 | 8.05 - 21.50 | 0.823 times |
Indicator Analysis of WorthInv
Please login to view indicator analysis. or View indicator analysis of WorthInv 538451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Inv 538451
DMA (daily moving average) of Worth Inv 538451
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.59 |
| 100 day DMA | 4.05 |
| 150 day DMA | 3.83 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Worth Inv 538451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.49 | 3.48 |
| 12 day EMA | 3.51 | 3.52 | 3.52 |
| 20 day EMA | 3.51 | 3.52 | 3.52 |
| 35 day EMA | 3.56 | 3.57 | 3.57 |
| 50 day EMA | 3.58 | 3.59 | 3.59 |
SMA (simple moving average) of Worth Inv 538451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.47 | 3.48 |
| 12 day SMA | 3.56 | 3.58 | 3.6 |
| 20 day SMA | 3.53 | 3.52 | 3.5 |
| 35 day SMA | 3.48 | 3.49 | 3.5 |
| 50 day SMA | 3.59 | 3.59 | 3.6 |
| 100 day SMA | 4.05 | 4.07 | 4.09 |
| 150 day SMA | 3.83 | 3.84 | 3.84 |
| 200 day SMA | 4.18 | 4.2 | 4.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.