WorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthInv Strong Daily Stock price targets for WorthInv 538451 are 20.17 and 21.48 | Daily Target 1 | 19.75 | | Daily Target 2 | 20.59 | | Daily Target 3 | 21.06 | | Daily Target 4 | 21.9 | | Daily Target 5 | 22.37 |
Daily price and volume Worth Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
21.43 (1.37%) |
21.53 |
20.22 - 21.53 |
2.8897 times |
Tue 28 October 2025 |
21.14 (11.38%) |
19.15 |
18.53 - 22.00 |
5.2447 times |
Mon 27 October 2025 |
18.98 (-0.99%) |
19.48 |
18.19 - 19.48 |
0.2636 times |
Thu 23 October 2025 |
19.17 (-3.08%) |
20.00 |
19.00 - 20.00 |
0.204 times |
Tue 21 October 2025 |
19.78 (0.25%) |
19.13 |
19.13 - 19.97 |
0.0202 times |
Mon 20 October 2025 |
19.73 (0.92%) |
20.15 |
19.05 - 20.15 |
0.0855 times |
Fri 17 October 2025 |
19.55 (-0.71%) |
20.40 |
19.10 - 20.40 |
0.1554 times |
Thu 16 October 2025 |
19.69 (0.41%) |
19.61 |
19.00 - 20.38 |
0.2554 times |
Wed 15 October 2025 |
19.61 (-5.17%) |
21.00 |
19.00 - 21.00 |
0.5474 times |
Tue 14 October 2025 |
20.68 (-7.51%) |
22.29 |
20.51 - 23.00 |
0.3341 times |
Mon 13 October 2025 |
22.36 (1.82%) |
21.51 |
18.41 - 23.13 |
2.7522 times |
Weekly price and charts WorthInv Strong weekly Stock price targets for WorthInv 538451 are 19.81 and 23.62 | Weekly Target 1 | 16.73 | | Weekly Target 2 | 19.08 | | Weekly Target 3 | 20.54 | | Weekly Target 4 | 22.89 | | Weekly Target 5 | 24.35 |
Weekly price and volumes for Worth Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
21.43 (11.79%) |
19.48 |
18.19 - 22.00 |
1.8022 times |
Thu 23 October 2025 |
19.17 (-1.94%) |
20.15 |
19.00 - 20.15 |
0.0664 times |
Fri 17 October 2025 |
19.55 (-10.97%) |
21.51 |
18.41 - 23.13 |
0.868 times |
Fri 10 October 2025 |
21.96 (-6.11%) |
22.40 |
21.82 - 24.16 |
2.4311 times |
Fri 03 October 2025 |
23.39 (6.75%) |
21.20 |
21.20 - 24.10 |
0.4229 times |
Fri 26 September 2025 |
21.91 (-6.73%) |
23.49 |
21.25 - 23.94 |
0.0988 times |
Fri 19 September 2025 |
23.49 (1.69%) |
23.00 |
21.00 - 24.59 |
0.8763 times |
Fri 12 September 2025 |
23.10 (-11.32%) |
25.98 |
23.00 - 26.40 |
2.4026 times |
Fri 05 September 2025 |
26.05 (-5.13%) |
26.50 |
25.53 - 31.50 |
0.739 times |
Fri 29 August 2025 |
27.46 (-0.97%) |
28.92 |
25.51 - 28.99 |
0.2926 times |
Fri 22 August 2025 |
27.73 (0.25%) |
26.20 |
23.55 - 30.00 |
0.3402 times |
Monthly price and charts WorthInv Strong monthly Stock price targets for WorthInv 538451 are 16.83 and 22.8 | Monthly Target 1 | 15.29 | | Monthly Target 2 | 18.36 | | Monthly Target 3 | 21.26 | | Monthly Target 4 | 24.33 | | Monthly Target 5 | 27.23 |
Monthly price and volumes Worth Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
21.43 (-3.25%) |
22.59 |
18.19 - 24.16 |
3.2047 times |
Tue 30 September 2025 |
22.15 (-19.34%) |
26.50 |
21.00 - 31.50 |
2.5177 times |
Fri 29 August 2025 |
27.46 (-5.34%) |
29.36 |
23.55 - 30.00 |
0.5209 times |
Thu 31 July 2025 |
29.01 (-10.24%) |
31.68 |
26.16 - 32.90 |
0.3353 times |
Mon 30 June 2025 |
32.32 (25.76%) |
25.00 |
24.42 - 33.30 |
0.7643 times |
Fri 30 May 2025 |
25.70 (4.73%) |
24.05 |
23.05 - 27.30 |
0.6136 times |
Wed 30 April 2025 |
24.54 (30.05%) |
18.90 |
18.90 - 25.57 |
0.4053 times |
Fri 28 March 2025 |
18.87 (7.77%) |
17.51 |
16.14 - 20.48 |
0.339 times |
Fri 28 February 2025 |
17.51 (10.54%) |
17.44 |
16.10 - 19.58 |
0.5117 times |
Fri 31 January 2025 |
15.84 (-41.74%) |
26.65 |
14.97 - 28.73 |
0.7874 times |
Tue 31 December 2024 |
27.19 (34.07%) |
21.29 |
19.52 - 31.39 |
2.3773 times |
DMA SMA EMA moving averages of Worth Inv 538451
DMA (daily moving average) of Worth Inv 538451
| DMA period | DMA value | | 5 day DMA | 20.1 | | 12 day DMA | 20.34 | | 20 day DMA | 21.49 | | 35 day DMA | 22.36 | | 50 day DMA | 23.97 | | 100 day DMA | 26.99 | | 150 day DMA | 25.62 | | 200 day DMA | 24.14 | EMA (exponential moving average) of Worth Inv 538451
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.5 | 20.03 | 19.48 | | 12 day EMA | 20.68 | 20.54 | 20.43 | | 20 day EMA | 21.28 | 21.26 | 21.27 | | 35 day EMA | 22.58 | 22.65 | 22.74 | | 50 day EMA | 23.79 | 23.89 | 24 |
SMA (simple moving average) of Worth Inv 538451
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.1 | 19.76 | 19.44 | | 12 day SMA | 20.34 | 20.5 | 20.7 | | 20 day SMA | 21.49 | 21.51 | 21.58 | | 35 day SMA | 22.36 | 22.49 | 22.7 | | 50 day SMA | 23.97 | 24.1 | 24.21 | | 100 day SMA | 26.99 | 27.04 | 27.1 | | 150 day SMA | 25.62 | 25.6 | 25.59 | | 200 day SMA | 24.14 | 24.17 | 24.22 |
|
|
