WorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthInv Strong Daily Stock price targets for WorthInv 538451 are 19.81 and 20.21 | Daily Target 1 | 19.74 | | Daily Target 2 | 19.88 | | Daily Target 3 | 20.143333333333 | | Daily Target 4 | 20.28 | | Daily Target 5 | 20.54 |
Daily price and volume Worth Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
20.01 (1.99%) |
20.01 |
20.01 - 20.41 |
1.6841 times |
Wed 02 April 2025 |
19.62 (1.98%) |
19.30 |
19.30 - 19.62 |
3.7777 times |
Tue 01 April 2025 |
19.24 (1.96%) |
18.90 |
18.90 - 19.24 |
0.2111 times |
Fri 28 March 2025 |
18.87 (3.68%) |
18.60 |
18.60 - 18.87 |
0.306 times |
Wed 26 March 2025 |
18.20 (0.44%) |
18.20 |
17.76 - 18.20 |
0.3985 times |
Tue 25 March 2025 |
18.12 (-1.04%) |
18.12 |
17.95 - 18.12 |
1.3509 times |
Mon 24 March 2025 |
18.31 (-0.27%) |
18.50 |
18.20 - 18.50 |
0.9819 times |
Fri 21 March 2025 |
18.36 (2%) |
18.05 |
18.05 - 18.36 |
0.7529 times |
Thu 20 March 2025 |
18.00 (-0.66%) |
18.48 |
18.00 - 18.48 |
0.2678 times |
Wed 19 March 2025 |
18.12 (1.97%) |
18.12 |
18.12 - 18.12 |
0.2691 times |
Tue 18 March 2025 |
17.77 (-1.99%) |
17.77 |
17.77 - 17.77 |
0.3073 times |
Weekly price and charts WorthInv Strong weekly Stock price targets for WorthInv 538451 are 19.46 and 20.97 | Weekly Target 1 | 18.26 | | Weekly Target 2 | 19.14 | | Weekly Target 3 | 19.773333333333 | | Weekly Target 4 | 20.65 | | Weekly Target 5 | 21.28 |
Weekly price and volumes for Worth Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
20.01 (6.04%) |
18.90 |
18.90 - 20.41 |
1.0777 times |
Fri 28 March 2025 |
18.87 (2.78%) |
18.50 |
17.76 - 18.87 |
0.577 times |
Fri 21 March 2025 |
18.36 (-0.76%) |
18.13 |
17.77 - 18.48 |
0.3052 times |
Thu 13 March 2025 |
18.50 (-5.18%) |
19.13 |
18.50 - 20.48 |
1.3919 times |
Fri 07 March 2025 |
19.51 (11.42%) |
17.51 |
16.14 - 19.51 |
0.8498 times |
Fri 28 February 2025 |
17.51 (3.55%) |
16.10 |
16.10 - 18.12 |
0.759 times |
Fri 21 February 2025 |
16.91 (-1.97%) |
17.00 |
16.51 - 18.28 |
0.5037 times |
Fri 14 February 2025 |
17.25 (-2.93%) |
18.50 |
16.63 - 19.58 |
2.2456 times |
Fri 07 February 2025 |
17.77 (12.18%) |
17.44 |
16.11 - 18.34 |
1.2065 times |
Fri 31 January 2025 |
15.84 (-15.65%) |
18.39 |
14.97 - 18.39 |
1.0835 times |
Fri 24 January 2025 |
18.78 (-13.81%) |
20.80 |
18.51 - 22.22 |
1.0739 times |
Monthly price and charts WorthInv Strong monthly Stock price targets for WorthInv 538451 are 19.46 and 20.97 | Monthly Target 1 | 18.26 | | Monthly Target 2 | 19.14 | | Monthly Target 3 | 19.773333333333 | | Monthly Target 4 | 20.65 | | Monthly Target 5 | 21.28 |
Monthly price and volumes Worth Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
20.01 (6.04%) |
18.90 |
18.90 - 20.41 |
0.171 times |
Fri 28 March 2025 |
18.87 (7.77%) |
17.51 |
16.14 - 20.48 |
0.4957 times |
Fri 28 February 2025 |
17.51 (10.54%) |
17.44 |
16.10 - 19.58 |
0.7481 times |
Fri 31 January 2025 |
15.84 (-41.74%) |
26.65 |
14.97 - 28.73 |
1.1513 times |
Tue 31 December 2024 |
27.19 (34.07%) |
21.29 |
19.52 - 31.39 |
3.4759 times |
Fri 29 November 2024 |
20.28 (-41.45%) |
35.79 |
13.66 - 44.84 |
2.2119 times |
Thu 31 October 2024 |
34.64 (-10.58%) |
39.00 |
33.21 - 44.94 |
0.4631 times |
Mon 30 September 2024 |
38.74 (-10.55%) |
41.30 |
37.81 - 44.01 |
0.2679 times |
Fri 30 August 2024 |
43.31 (17.69%) |
35.10 |
34.05 - 47.91 |
0.6265 times |
Wed 31 July 2024 |
36.80 (-90.8%) |
411.00 |
29.70 - 440.80 |
0.3885 times |
Fri 28 June 2024 |
399.90 (18.31%) |
335.05 |
317.10 - 429.85 |
0.0233 times |
DMA SMA EMA moving averages of Worth Inv 538451
DMA (daily moving average) of Worth Inv 538451
| DMA period | DMA value | | 5 day DMA | 19.19 | | 12 day DMA | 18.56 | | 20 day DMA | 18.61 | | 35 day DMA | 18.13 | | 50 day DMA | 18.13 | | 100 day DMA | 21.63 | | 150 day DMA | 27.69 | | 200 day DMA | 54.05 | EMA (exponential moving average) of Worth Inv 538451
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.34 | 19.01 | 18.7 | | 12 day EMA | 18.86 | 18.65 | 18.47 | | 20 day EMA | 18.64 | 18.5 | 18.38 | | 35 day EMA | 18.61 | 18.53 | 18.47 | | 50 day EMA | 18.57 | 18.51 | 18.46 |
SMA (simple moving average) of Worth Inv 538451
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.19 | 18.81 | 18.55 | | 12 day SMA | 18.56 | 18.44 | 18.37 | | 20 day SMA | 18.61 | 18.45 | 18.35 | | 35 day SMA | 18.13 | 18.07 | 17.99 | | 50 day SMA | 18.13 | 18.16 | 18.23 | | 100 day SMA | 21.63 | 21.83 | 22.01 | | 150 day SMA | 27.69 | 27.82 | 27.96 | | 200 day SMA | 54.05 | 55.7 | 57.26 |
|
|
