Login or Join
HomepageWorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthInv
Strong Daily Stock price targets for WorthInv 538451 are 3.79 and 4.05
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.8433333333333 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.1 |
Daily price and volume Worth Inv
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3.87 (2.38%) | 3.85 | 3.70 - 3.96 | 1.9125 times | Fri 07 August 2026 | 3.78 (0%) | 3.86 | 3.61 - 3.86 | 1.2471 times | Thu 06 August 2026 | 3.78 (0.8%) | 3.83 | 3.57 - 3.84 | 1.8767 times | Wed 05 August 2026 | 3.75 (-3.85%) | 3.81 | 3.71 - 4.08 | 1.4882 times | Tue 04 August 2026 | 3.90 (-1.27%) | 4.11 | 3.81 - 4.11 | 0.7099 times | Mon 03 August 2026 | 3.95 (3.13%) | 3.75 | 3.64 - 4.02 | 0.9425 times | Fri 31 July 2026 | 3.83 (-1.79%) | 3.83 | 3.83 - 3.83 | 0.0898 times | Thu 30 July 2026 | 3.90 (-0.51%) | 3.85 | 3.85 - 3.90 | 0.9464 times | Wed 29 July 2026 | 3.92 (-2%) | 3.92 | 3.92 - 3.92 | 0.1464 times | Tue 28 July 2026 | 4.00 (1.52%) | 3.87 | 3.87 - 4.00 | 0.6404 times | Mon 27 July 2026 | 3.94 (1.81%) | 3.80 | 3.80 - 3.94 | 0.999 times |
Weekly price and charts WorthInv
Strong weekly Stock price targets for WorthInv 538451 are 3.79 and 4.05
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Worth Inv
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3.87 (2.38%) | 3.85 | 3.70 - 3.96 | 0.2289 times | Fri 07 August 2026 | 3.78 (-1.31%) | 3.75 | 3.57 - 4.11 | 0.7497 times | Fri 31 July 2026 | 3.83 (-1.03%) | 3.80 | 3.80 - 4.00 | 0.3377 times | Fri 24 July 2026 | 3.87 (5.45%) | 3.60 | 3.60 - 3.88 | 0.4636 times | Fri 17 July 2026 | 3.67 (-2.65%) | 3.70 | 3.56 - 3.74 | 0.8222 times | Fri 10 July 2026 | 3.77 (-0.53%) | 3.65 | 3.65 - 3.91 | 1.2601 times | Fri 03 July 2026 | 3.79 (-9.11%) | 4.09 | 3.79 - 4.09 | 0.199 times | Thu 25 June 2026 | 4.17 (-4.79%) | 4.52 | 4.17 - 4.77 | 0.8131 times | Fri 19 June 2026 | 4.38 (18.7%) | 3.51 | 3.51 - 4.48 | 4.4648 times | Fri 12 June 2026 | 3.69 (-8.89%) | 3.97 | 3.69 - 3.97 | 0.6608 times | Fri 05 June 2026 | 4.05 (-8.99%) | 4.37 | 4.05 - 4.37 | 0.0873 times |
Monthly price and charts WorthInv
Strong monthly Stock price targets for WorthInv 538451 are 3.72 and 4.26
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Worth Inv
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3.87 (1.04%) | 3.75 | 3.57 - 4.11 | 0.2323 times | Fri 31 July 2026 | 3.83 (-4.49%) | 3.93 | 3.56 - 4.00 | 0.7092 times | Tue 30 June 2026 | 4.01 (-9.89%) | 4.37 | 3.51 - 4.77 | 1.453 times | Fri 29 May 2026 | 4.45 (-26.08%) | 6.32 | 4.45 - 6.32 | 0.2769 times | Thu 30 April 2026 | 6.02 (164.04%) | 2.28 | 2.17 - 6.02 | 2.0131 times | Mon 30 March 2026 | 2.28 (-32.94%) | 3.33 | 2.28 - 3.33 | 0.7313 times | Fri 27 February 2026 | 3.40 (3.03%) | 3.32 | 3.20 - 4.33 | 0.9653 times | Fri 30 January 2026 | 3.30 (-43.97%) | 5.85 | 3.26 - 6.14 | 0.5928 times | Wed 31 December 2025 | 5.89 (-26.83%) | 7.98 | 5.61 - 7.98 | 1.0594 times | Fri 28 November 2025 | 8.05 (-61.09%) | 20.52 | 8.05 - 21.50 | 1.9668 times | Fri 31 October 2025 | 20.69 (-6.59%) | 22.59 | 18.19 - 24.16 | 1.868 times |
Indicator Analysis of WorthInv
Please login to view indicator analysis. or View indicator analysis of WorthInv 538451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Inv 538451
DMA (daily moving average) of Worth Inv 538451
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.02 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Worth Inv 538451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.81 | 3.83 |
| 12 day EMA | 3.84 | 3.83 | 3.84 |
| 20 day EMA | 3.86 | 3.86 | 3.87 |
| 35 day EMA | 3.94 | 3.94 | 3.95 |
| 50 day EMA | 3.99 | 4 | 4.01 |
SMA (simple moving average) of Worth Inv 538451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.83 | 3.84 |
| 12 day SMA | 3.87 | 3.87 | 3.88 |
| 20 day SMA | 3.82 | 3.81 | 3.81 |
| 35 day SMA | 3.9 | 3.92 | 3.93 |
| 50 day SMA | 3.95 | 3.97 | 3.98 |
| 100 day SMA | 4.06 | 4.05 | 4.04 |
| 150 day SMA | 4.02 | 4.03 | 4.05 |
| 200 day SMA | 5.89 | 5.97 | 6.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.