WorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthInv Strong Daily Stock price targets for WorthInv 538451 are 26.58 and 29.23 | Daily Target 1 | 24.52 | | Daily Target 2 | 25.99 | | Daily Target 3 | 27.17 | | Daily Target 4 | 28.64 | | Daily Target 5 | 29.82 |
Daily price and volume Worth Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.46 (3.43%) |
25.70 |
25.70 - 28.35 |
1.8948 times |
Thu 28 August 2025 |
26.55 (-2.64%) |
26.24 |
26.24 - 28.35 |
0.4313 times |
Tue 26 August 2025 |
27.27 (0.59%) |
26.50 |
25.51 - 28.99 |
1.8962 times |
Mon 25 August 2025 |
27.11 (-2.24%) |
28.92 |
26.36 - 28.92 |
0.2811 times |
Fri 22 August 2025 |
27.73 (8.83%) |
25.45 |
23.55 - 28.02 |
2.5794 times |
Thu 21 August 2025 |
25.48 (-6.19%) |
26.62 |
25.15 - 27.70 |
0.5581 times |
Wed 20 August 2025 |
27.16 (-3.45%) |
27.25 |
27.00 - 27.99 |
0.1951 times |
Tue 19 August 2025 |
28.13 (-0.71%) |
29.48 |
27.12 - 29.48 |
0.2782 times |
Mon 18 August 2025 |
28.33 (2.42%) |
26.20 |
25.00 - 30.00 |
1.6248 times |
Thu 14 August 2025 |
27.66 (-0.75%) |
28.84 |
26.10 - 28.84 |
0.261 times |
Wed 13 August 2025 |
27.87 (5.21%) |
28.30 |
26.12 - 28.35 |
0.4733 times |
Weekly price and charts WorthInv Strong weekly Stock price targets for WorthInv 538451 are 24.75 and 28.23 | Weekly Target 1 | 23.84 | | Weekly Target 2 | 25.65 | | Weekly Target 3 | 27.32 | | Weekly Target 4 | 29.13 | | Weekly Target 5 | 30.8 |
Weekly price and volumes for Worth Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.46 (-0.97%) |
28.92 |
25.51 - 28.99 |
1.8605 times |
Fri 22 August 2025 |
27.73 (0.25%) |
26.20 |
23.55 - 30.00 |
2.1629 times |
Thu 14 August 2025 |
27.66 (5.25%) |
26.25 |
24.16 - 28.84 |
0.662 times |
Fri 08 August 2025 |
26.28 (-8.14%) |
28.04 |
24.03 - 28.50 |
0.619 times |
Fri 01 August 2025 |
28.61 (-0.31%) |
27.28 |
26.16 - 30.20 |
1.1407 times |
Fri 25 July 2025 |
28.70 (-3.53%) |
29.00 |
26.77 - 31.00 |
0.7862 times |
Fri 18 July 2025 |
29.75 (-2.71%) |
30.58 |
28.80 - 30.58 |
0.6072 times |
Fri 11 July 2025 |
30.58 (-2.77%) |
30.83 |
29.62 - 31.20 |
1.0392 times |
Fri 04 July 2025 |
31.45 (-4.61%) |
32.32 |
31.45 - 32.90 |
0.3954 times |
Fri 27 June 2025 |
32.97 (3.61%) |
32.40 |
31.08 - 33.00 |
0.7269 times |
Thu 19 June 2025 |
31.82 (-3.49%) |
32.32 |
31.68 - 32.96 |
1.0227 times |
Monthly price and charts WorthInv Strong monthly Stock price targets for WorthInv 538451 are 22.28 and 28.73 | Monthly Target 1 | 20.55 | | Monthly Target 2 | 24.01 | | Monthly Target 3 | 27.003333333333 | | Monthly Target 4 | 30.46 | | Monthly Target 5 | 33.45 |
Monthly price and volumes Worth Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.46 (-5.34%) |
29.36 |
23.55 - 30.00 |
0.6378 times |
Thu 31 July 2025 |
29.01 (-10.24%) |
31.68 |
26.16 - 32.90 |
0.4105 times |
Mon 30 June 2025 |
32.32 (25.76%) |
25.00 |
24.42 - 33.30 |
0.9357 times |
Fri 30 May 2025 |
25.70 (4.73%) |
24.05 |
23.05 - 27.30 |
0.7512 times |
Wed 30 April 2025 |
24.54 (30.05%) |
18.90 |
18.90 - 25.57 |
0.4962 times |
Fri 28 March 2025 |
18.87 (7.77%) |
17.51 |
16.14 - 20.48 |
0.4151 times |
Fri 28 February 2025 |
17.51 (10.54%) |
17.44 |
16.10 - 19.58 |
0.6265 times |
Fri 31 January 2025 |
15.84 (-41.74%) |
26.65 |
14.97 - 28.73 |
0.9641 times |
Tue 31 December 2024 |
27.19 (34.07%) |
21.29 |
19.52 - 31.39 |
2.9107 times |
Fri 29 November 2024 |
20.28 (-41.45%) |
35.79 |
13.66 - 44.84 |
1.8522 times |
Thu 31 October 2024 |
34.64 (-10.58%) |
39.00 |
33.21 - 44.94 |
0.3878 times |
DMA SMA EMA moving averages of Worth Inv 538451
DMA (daily moving average) of Worth Inv 538451
| DMA period | DMA value | | 5 day DMA | 27.22 | | 12 day DMA | 27.27 | | 20 day DMA | 27.22 | | 35 day DMA | 28.13 | | 50 day DMA | 29.29 | | 100 day DMA | 27.34 | | 150 day DMA | 24.35 | | 200 day DMA | 24.84 | EMA (exponential moving average) of Worth Inv 538451
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.13 | 26.97 | 27.18 | | 12 day EMA | 27.21 | 27.16 | 27.27 | | 20 day EMA | 27.5 | 27.5 | 27.6 | | 35 day EMA | 28.38 | 28.43 | 28.54 | | 50 day EMA | 29.37 | 29.45 | 29.57 |
SMA (simple moving average) of Worth Inv 538451
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.22 | 26.83 | 26.95 | | 12 day SMA | 27.27 | 27.08 | 27.06 | | 20 day SMA | 27.22 | 27.28 | 27.36 | | 35 day SMA | 28.13 | 28.22 | 28.33 | | 50 day SMA | 29.29 | 29.4 | 29.51 | | 100 day SMA | 27.34 | 27.25 | 27.17 | | 150 day SMA | 24.35 | 24.31 | 24.28 | | 200 day SMA | 24.84 | 24.87 | 24.91 |
|
|
