Use Dark Theme
bell notificationshomepagelogin

ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong Daily Stock price targets for ProFin 511557 are 2.8 and 2.8

Daily Target 12.8
Daily Target 22.8
Daily Target 32.8
Daily Target 42.8
Daily Target 52.8

Daily price and volume Pro Fin

Date Closing Open Range Volume
Thu 07 November 2024 2.80 (1.82%) 2.80 2.80 - 2.80 0.1511 times
Wed 06 November 2024 2.75 (1.85%) 2.75 2.75 - 2.75 0.1669 times
Tue 05 November 2024 2.70 (1.89%) 2.70 2.70 - 2.70 0.1446 times
Mon 04 November 2024 2.65 (1.92%) 2.65 2.65 - 2.65 0.4786 times
Thu 31 October 2024 2.60 (1.96%) 2.60 2.60 - 2.60 0.351 times
Wed 30 October 2024 2.55 (2%) 2.55 2.55 - 2.55 1.5942 times
Tue 29 October 2024 2.50 (1.63%) 2.50 2.50 - 2.50 0.5123 times
Mon 28 October 2024 2.46 (1.65%) 2.38 2.38 - 2.46 2.2237 times
Fri 25 October 2024 2.42 (1.68%) 2.40 2.40 - 2.42 3.8585 times
Thu 24 October 2024 2.38 (1.71%) 2.38 2.38 - 2.38 0.5189 times
Wed 23 October 2024 2.34 (1.74%) 2.34 2.34 - 2.34 0.6203 times

 Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 2.73 and 2.88

Weekly Target 12.6
Weekly Target 22.7
Weekly Target 32.75
Weekly Target 42.85
Weekly Target 52.9

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Thu 07 November 2024 2.80 (7.69%) 2.65 2.65 - 2.80 0.1729 times
Thu 31 October 2024 2.60 (7.44%) 2.38 2.38 - 2.60 0.8599 times
Fri 25 October 2024 2.42 (9.01%) 2.26 2.26 - 2.42 1.5919 times
Fri 18 October 2024 2.22 (19.35%) 1.90 1.77 - 2.22 2.4508 times
Fri 11 October 2024 1.86 (-3.12%) 1.83 1.71 - 1.92 0.2793 times
Thu 03 October 2024 1.92 (2.67%) 1.91 1.81 - 1.95 0.305 times
Fri 27 September 2024 1.87 (5.65%) 1.78 1.75 - 1.92 0.6939 times
Fri 20 September 2024 1.77 (2.31%) 1.77 1.67 - 1.80 0.4224 times
Fri 13 September 2024 1.73 (-3.89%) 1.76 1.72 - 1.85 0.9762 times
Fri 06 September 2024 1.80 (11.8%) 1.68 1.65 - 1.89 2.2477 times
Fri 30 August 2024 1.61 (54.81%) 1.07 1.03 - 1.65 2.9395 times

 weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 2.73 and 2.88

Monthly Target 12.6
Monthly Target 22.7
Monthly Target 32.75
Monthly Target 42.85
Monthly Target 52.9

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Thu 07 November 2024 2.80 (7.69%) 2.65 2.65 - 2.80 0.0751 times
Thu 31 October 2024 2.60 (39.78%) 1.91 1.71 - 2.60 2.3548 times
Mon 30 September 2024 1.86 (15.53%) 1.68 1.65 - 1.93 1.915 times
Fri 30 August 2024 1.61 (53.33%) 1.05 0.98 - 1.65 2.0682 times
Wed 31 July 2024 1.05 (-2.78%) 1.05 0.98 - 1.29 1.754 times
Fri 28 June 2024 1.08 (1.89%) 1.03 0.95 - 1.24 0.716 times
Fri 31 May 2024 1.06 (-7.02%) 1.12 1.00 - 1.22 0.3513 times
Tue 30 April 2024 1.14 (4.59%) 1.09 1.08 - 1.36 0.1343 times
Thu 28 March 2024 1.09 (-26.35%) 1.55 1.07 - 1.60 0.2959 times
Thu 29 February 2024 1.48 (-14.45%) 1.76 1.46 - 1.76 0.3352 times
Wed 31 January 2024 1.73 (12.34%) 1.54 1.54 - 2.55 1.9108 times

 monthly chart ProFin

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.54
20 day DMA 2.35
35 day DMA 2.12
50 day DMA 1.99
100 day DMA 1.53
150 day DMA 1.39
200 day DMA 1.43

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.662.61
12 day EMA2.552.52.45
20 day EMA2.412.372.33
35 day EMA2.22.162.12
50 day EMA1.981.951.92

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.652.6
12 day SMA2.542.492.45
20 day SMA2.352.292.24
35 day SMA2.122.092.06
50 day SMA1.991.961.93
100 day SMA1.531.511.49
150 day SMA1.391.381.37
200 day SMA1.431.421.42
Back to top Use Dark Theme