ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProFin Strong Daily Stock price targets for ProFin 511557 are 2.8 and 2.8 Daily Target 1 | 2.8 | Daily Target 2 | 2.8 | Daily Target 3 | 2.8 | Daily Target 4 | 2.8 | Daily Target 5 | 2.8 |
Daily price and volume Pro Fin
Date |
Closing |
Open |
Range |
Volume |
Thu 07 November 2024 |
2.80 (1.82%) |
2.80 |
2.80 - 2.80 |
0.1511 times |
Wed 06 November 2024 |
2.75 (1.85%) |
2.75 |
2.75 - 2.75 |
0.1669 times |
Tue 05 November 2024 |
2.70 (1.89%) |
2.70 |
2.70 - 2.70 |
0.1446 times |
Mon 04 November 2024 |
2.65 (1.92%) |
2.65 |
2.65 - 2.65 |
0.4786 times |
Thu 31 October 2024 |
2.60 (1.96%) |
2.60 |
2.60 - 2.60 |
0.351 times |
Wed 30 October 2024 |
2.55 (2%) |
2.55 |
2.55 - 2.55 |
1.5942 times |
Tue 29 October 2024 |
2.50 (1.63%) |
2.50 |
2.50 - 2.50 |
0.5123 times |
Mon 28 October 2024 |
2.46 (1.65%) |
2.38 |
2.38 - 2.46 |
2.2237 times |
Fri 25 October 2024 |
2.42 (1.68%) |
2.40 |
2.40 - 2.42 |
3.8585 times |
Thu 24 October 2024 |
2.38 (1.71%) |
2.38 |
2.38 - 2.38 |
0.5189 times |
Wed 23 October 2024 |
2.34 (1.74%) |
2.34 |
2.34 - 2.34 |
0.6203 times |
Weekly price and charts ProFin Strong weekly Stock price targets for ProFin 511557 are 2.73 and 2.88 Weekly Target 1 | 2.6 | Weekly Target 2 | 2.7 | Weekly Target 3 | 2.75 | Weekly Target 4 | 2.85 | Weekly Target 5 | 2.9 |
Weekly price and volumes for Pro Fin
Date |
Closing |
Open |
Range |
Volume |
Thu 07 November 2024 |
2.80 (7.69%) |
2.65 |
2.65 - 2.80 |
0.1729 times |
Thu 31 October 2024 |
2.60 (7.44%) |
2.38 |
2.38 - 2.60 |
0.8599 times |
Fri 25 October 2024 |
2.42 (9.01%) |
2.26 |
2.26 - 2.42 |
1.5919 times |
Fri 18 October 2024 |
2.22 (19.35%) |
1.90 |
1.77 - 2.22 |
2.4508 times |
Fri 11 October 2024 |
1.86 (-3.12%) |
1.83 |
1.71 - 1.92 |
0.2793 times |
Thu 03 October 2024 |
1.92 (2.67%) |
1.91 |
1.81 - 1.95 |
0.305 times |
Fri 27 September 2024 |
1.87 (5.65%) |
1.78 |
1.75 - 1.92 |
0.6939 times |
Fri 20 September 2024 |
1.77 (2.31%) |
1.77 |
1.67 - 1.80 |
0.4224 times |
Fri 13 September 2024 |
1.73 (-3.89%) |
1.76 |
1.72 - 1.85 |
0.9762 times |
Fri 06 September 2024 |
1.80 (11.8%) |
1.68 |
1.65 - 1.89 |
2.2477 times |
Fri 30 August 2024 |
1.61 (54.81%) |
1.07 |
1.03 - 1.65 |
2.9395 times |
Monthly price and charts ProFin Strong monthly Stock price targets for ProFin 511557 are 2.73 and 2.88 Monthly Target 1 | 2.6 | Monthly Target 2 | 2.7 | Monthly Target 3 | 2.75 | Monthly Target 4 | 2.85 | Monthly Target 5 | 2.9 |
Monthly price and volumes Pro Fin
Date |
Closing |
Open |
Range |
Volume |
Thu 07 November 2024 |
2.80 (7.69%) |
2.65 |
2.65 - 2.80 |
0.0751 times |
Thu 31 October 2024 |
2.60 (39.78%) |
1.91 |
1.71 - 2.60 |
2.3548 times |
Mon 30 September 2024 |
1.86 (15.53%) |
1.68 |
1.65 - 1.93 |
1.915 times |
Fri 30 August 2024 |
1.61 (53.33%) |
1.05 |
0.98 - 1.65 |
2.0682 times |
Wed 31 July 2024 |
1.05 (-2.78%) |
1.05 |
0.98 - 1.29 |
1.754 times |
Fri 28 June 2024 |
1.08 (1.89%) |
1.03 |
0.95 - 1.24 |
0.716 times |
Fri 31 May 2024 |
1.06 (-7.02%) |
1.12 |
1.00 - 1.22 |
0.3513 times |
Tue 30 April 2024 |
1.14 (4.59%) |
1.09 |
1.08 - 1.36 |
0.1343 times |
Thu 28 March 2024 |
1.09 (-26.35%) |
1.55 |
1.07 - 1.60 |
0.2959 times |
Thu 29 February 2024 |
1.48 (-14.45%) |
1.76 |
1.46 - 1.76 |
0.3352 times |
Wed 31 January 2024 |
1.73 (12.34%) |
1.54 |
1.54 - 2.55 |
1.9108 times |
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
DMA period | DMA value | 5 day DMA | 2.7 | 12 day DMA | 2.54 | 20 day DMA | 2.35 | 35 day DMA | 2.12 | 50 day DMA | 1.99 | 100 day DMA | 1.53 | 150 day DMA | 1.39 | 200 day DMA | 1.43 | EMA (exponential moving average) of Pro Fin 511557
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.71 | 2.66 | 2.61 | 12 day EMA | 2.55 | 2.5 | 2.45 | 20 day EMA | 2.41 | 2.37 | 2.33 | 35 day EMA | 2.2 | 2.16 | 2.12 | 50 day EMA | 1.98 | 1.95 | 1.92 |
SMA (simple moving average) of Pro Fin 511557
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.7 | 2.65 | 2.6 | 12 day SMA | 2.54 | 2.49 | 2.45 | 20 day SMA | 2.35 | 2.29 | 2.24 | 35 day SMA | 2.12 | 2.09 | 2.06 | 50 day SMA | 1.99 | 1.96 | 1.93 | 100 day SMA | 1.53 | 1.51 | 1.49 | 150 day SMA | 1.39 | 1.38 | 1.37 | 200 day SMA | 1.43 | 1.42 | 1.42 |
|
|