ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProFin Strong Daily Stock price targets for ProFin 511557 are 3.99 and 4.18 | Daily Target 1 | 3.84 | | Daily Target 2 | 3.95 | | Daily Target 3 | 4.0266666666667 | | Daily Target 4 | 4.14 | | Daily Target 5 | 4.22 |
Daily price and volume Pro Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
4.07 (0%) |
3.91 |
3.91 - 4.10 |
0.7113 times |
Wed 07 May 2025 |
4.07 (3.83%) |
3.92 |
3.73 - 4.08 |
1.7698 times |
Tue 06 May 2025 |
3.92 (-2%) |
4.06 |
3.85 - 4.10 |
0.4556 times |
Mon 05 May 2025 |
4.00 (1.78%) |
4.05 |
3.78 - 4.05 |
0.807 times |
Fri 02 May 2025 |
3.93 (-3.91%) |
4.08 |
3.89 - 4.12 |
0.561 times |
Wed 30 April 2025 |
4.09 (0.25%) |
4.06 |
3.89 - 4.12 |
0.5242 times |
Tue 29 April 2025 |
4.08 (-0.97%) |
4.15 |
3.96 - 4.15 |
0.6435 times |
Mon 28 April 2025 |
4.12 (-0.48%) |
4.00 |
3.95 - 4.18 |
1.2075 times |
Fri 25 April 2025 |
4.14 (2.73%) |
4.05 |
3.83 - 4.20 |
1.8789 times |
Thu 24 April 2025 |
4.03 (-4.05%) |
4.19 |
3.99 - 4.19 |
1.4414 times |
Tue 22 April 2025 |
4.20 (-0.94%) |
4.16 |
4.07 - 4.29 |
0.6076 times |
Weekly price and charts ProFin Strong weekly Stock price targets for ProFin 511557 are 3.9 and 4.27 | Weekly Target 1 | 3.6 | | Weekly Target 2 | 3.83 | | Weekly Target 3 | 3.9666666666667 | | Weekly Target 4 | 4.2 | | Weekly Target 5 | 4.34 |
Weekly price and volumes for Pro Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
4.07 (3.56%) |
4.05 |
3.73 - 4.10 |
0.2565 times |
Fri 02 May 2025 |
3.93 (-5.07%) |
4.00 |
3.89 - 4.18 |
0.2012 times |
Fri 25 April 2025 |
4.14 (-2.59%) |
4.30 |
3.83 - 4.33 |
0.399 times |
Thu 17 April 2025 |
4.25 (-3.41%) |
4.31 |
4.20 - 4.41 |
0.1822 times |
Fri 11 April 2025 |
4.40 (-0.45%) |
4.39 |
4.06 - 4.48 |
0.1763 times |
Fri 04 April 2025 |
4.42 (-1.12%) |
4.35 |
4.26 - 4.49 |
0.1431 times |
Fri 28 March 2025 |
4.47 (-4.69%) |
4.46 |
4.24 - 4.85 |
0.6966 times |
Fri 21 March 2025 |
4.69 (4.45%) |
4.40 |
4.40 - 5.09 |
4.8783 times |
Thu 13 March 2025 |
4.49 (0%) |
4.59 |
4.30 - 4.60 |
1.3397 times |
Fri 07 March 2025 |
4.49 (0.9%) |
4.30 |
4.23 - 4.69 |
1.7271 times |
Fri 28 February 2025 |
4.45 (-0.22%) |
4.52 |
4.08 - 4.53 |
0.9422 times |
Monthly price and charts ProFin Strong monthly Stock price targets for ProFin 511557 are 3.71 and 4.1 | Monthly Target 1 | 3.58 | | Monthly Target 2 | 3.83 | | Monthly Target 3 | 3.9733333333333 | | Monthly Target 4 | 4.22 | | Monthly Target 5 | 4.36 |
Monthly price and volumes Pro Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
4.07 (-0.49%) |
4.08 |
3.73 - 4.12 |
0.0543 times |
Wed 30 April 2025 |
4.09 (-8.5%) |
4.35 |
3.83 - 4.49 |
0.1959 times |
Fri 28 March 2025 |
4.47 (0.45%) |
4.30 |
4.23 - 5.09 |
1.592 times |
Fri 28 February 2025 |
4.45 (-9%) |
5.10 |
4.08 - 5.10 |
0.422 times |
Fri 31 January 2025 |
4.89 (-2%) |
5.08 |
4.55 - 5.68 |
1.11 times |
Tue 31 December 2024 |
4.99 (38.23%) |
3.68 |
3.68 - 5.12 |
1.1296 times |
Fri 29 November 2024 |
3.61 (38.85%) |
2.65 |
2.65 - 3.61 |
0.7237 times |
Thu 31 October 2024 |
2.60 (39.78%) |
1.91 |
1.71 - 2.60 |
1.7732 times |
Mon 30 September 2024 |
1.86 (15.53%) |
1.68 |
1.65 - 1.93 |
1.442 times |
Fri 30 August 2024 |
1.61 (53.33%) |
1.05 |
0.98 - 1.65 |
1.5574 times |
Wed 31 July 2024 |
1.05 (-2.78%) |
1.05 |
0.98 - 1.29 |
1.3208 times |
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
| DMA period | DMA value | | 5 day DMA | 4 | | 12 day DMA | 4.07 | | 20 day DMA | 4.19 | | 35 day DMA | 4.36 | | 50 day DMA | 4.39 | | 100 day DMA | 4.62 | | 150 day DMA | 3.91 | | 200 day DMA | 3.25 | EMA (exponential moving average) of Pro Fin 511557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.04 | 4.02 | 4 | | 12 day EMA | 4.1 | 4.1 | 4.11 | | 20 day EMA | 4.19 | 4.2 | 4.21 | | 35 day EMA | 4.26 | 4.27 | 4.28 | | 50 day EMA | 4.37 | 4.38 | 4.39 |
SMA (simple moving average) of Pro Fin 511557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4 | 4 | 4 | | 12 day SMA | 4.07 | 4.09 | 4.11 | | 20 day SMA | 4.19 | 4.21 | 4.23 | | 35 day SMA | 4.36 | 4.37 | 4.38 | | 50 day SMA | 4.39 | 4.4 | 4.4 | | 100 day SMA | 4.62 | 4.61 | 4.61 | | 150 day SMA | 3.91 | 3.9 | 3.88 | | 200 day SMA | 3.25 | 3.23 | 3.22 |
|
|
