ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong Daily Stock price targets for ProFin 511557 are 2.6 and 2.8

Daily Target 12.46
Daily Target 22.54
Daily Target 32.6633333333333
Daily Target 42.74
Daily Target 52.86

Daily price and volume Pro Fin

Date Closing Open Range Volume
Thu 22 October 2026 2.61 (-4.04%) 2.59 2.59 - 2.79 0.5225 times
Wed 21 October 2026 2.72 (-4.9%) 2.74 2.72 - 2.80 0.2942 times
Mon 19 October 2026 2.86 (-2.72%) 3.04 2.80 - 3.04 2.36 times
Fri 16 October 2026 2.94 (0%) 2.94 2.85 - 2.98 1.0014 times
Thu 15 October 2026 2.94 (1.73%) 2.93 2.89 - 2.95 0.6904 times
Wed 14 October 2026 2.89 (0.35%) 2.80 2.80 - 2.92 0.4441 times
Tue 13 October 2026 2.88 (0.35%) 2.83 2.80 - 2.90 1.0502 times
Mon 12 October 2026 2.87 (4.74%) 2.75 2.75 - 2.91 0.3294 times
Tue 06 October 2026 2.74 (2.62%) 2.77 2.67 - 2.77 2.3574 times
Mon 05 October 2026 2.67 (0.38%) 2.66 2.66 - 2.77 0.9504 times
Thu 01 October 2026 2.66 (6.4%) 2.58 2.58 - 2.67 0.9952 times

Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 2.38 and 2.83

Weekly Target 12.3
Weekly Target 22.45
Weekly Target 32.7466666666667
Weekly Target 42.9
Weekly Target 53.2

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Thu 22 October 2026 2.61 (-11.22%) 3.04 2.59 - 3.04 0.7219 times
Fri 16 October 2026 2.94 (7.3%) 2.75 2.75 - 2.98 0.7989 times
Tue 06 October 2026 2.74 (3.01%) 2.66 2.66 - 2.77 0.7517 times
Thu 01 October 2026 2.66 (9.02%) 2.49 2.34 - 2.67 0.8625 times
Fri 25 September 2026 2.44 (-2.4%) 2.45 2.38 - 2.57 0.8858 times
Fri 18 September 2026 2.50 (0%) 2.49 2.28 - 2.55 1.0821 times
Fri 11 September 2026 2.50 (-1.57%) 2.54 2.36 - 2.55 0.7959 times
Fri 04 September 2026 2.54 (-0.39%) 2.55 2.36 - 2.65 1.8153 times
Fri 28 August 2026 2.55 (8.05%) 2.34 2.25 - 2.58 0.9461 times
Fri 21 August 2026 2.36 (-14.18%) 2.74 2.36 - 2.74 1.3398 times
Fri 14 August 2026 2.75 (-0.72%) 2.77 2.61 - 2.89 0.9493 times

weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 2.6 and 3.06

Monthly Target 12.28
Monthly Target 22.45
Monthly Target 32.7433333333333
Monthly Target 42.91
Monthly Target 53.2

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Thu 22 October 2026 2.61 (4.4%) 2.58 2.58 - 3.04 0.1987 times
Tue 29 September 2026 2.50 (-3.1%) 2.60 2.28 - 2.62 0.3905 times
Mon 31 August 2026 2.58 (-11.03%) 2.89 2.25 - 2.95 0.4222 times
Fri 31 July 2026 2.90 (3.57%) 2.78 2.51 - 3.09 0.6827 times
Tue 30 June 2026 2.80 (-21.13%) 3.71 2.68 - 3.71 0.7933 times
Fri 29 May 2026 3.55 (-10.8%) 3.98 3.36 - 4.45 1.1699 times
Thu 30 April 2026 3.98 (34.01%) 2.97 2.97 - 4.90 1.2977 times
Mon 30 March 2026 2.97 (-29.12%) 4.00 2.67 - 4.08 2.8348 times
Fri 27 February 2026 4.19 (12.03%) 3.60 3.51 - 4.21 1.2222 times
Fri 30 January 2026 3.74 (-54.72%) 8.48 3.52 - 8.67 0.988 times
Wed 31 December 2025 8.26 (-37.47%) 13.87 7.72 - 15.28 2.357 times

monthly chart ProFin

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.77
20 day DMA 2.66
35 day DMA 2.59
50 day DMA 2.6
100 day DMA 2.82
150 day DMA 3.15
200 day DMA 3.51

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.822.87
12 day EMA2.752.772.78
20 day EMA2.712.722.72
35 day EMA2.692.692.69
50 day EMA2.642.642.64

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.872.9
12 day SMA2.772.762.73
20 day SMA2.662.652.63
35 day SMA2.592.582.58
50 day SMA2.62.62.61
100 day SMA2.822.832.85
150 day SMA3.153.163.17
200 day SMA3.513.543.57
Back to top | Use Dark Theme