ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong Daily Stock price targets for ProFin 511557 are 2.66 and 2.76

Daily Target 12.63
Daily Target 22.68
Daily Target 32.7266666666667
Daily Target 42.78
Daily Target 52.83

Daily price and volume Pro Fin

Date Closing Open Range Volume
Tue 06 October 2026 2.74 (2.62%) 2.77 2.67 - 2.77 2.143 times
Mon 05 October 2026 2.67 (0.38%) 2.66 2.66 - 2.77 0.8639 times
Thu 01 October 2026 2.66 (6.4%) 2.58 2.58 - 2.67 0.9046 times
Tue 29 September 2026 2.50 (4.6%) 2.48 2.34 - 2.50 2.1364 times
Mon 28 September 2026 2.39 (-2.05%) 2.49 2.34 - 2.49 0.4089 times
Fri 25 September 2026 2.44 (-2.79%) 2.50 2.42 - 2.53 0.3813 times
Thu 24 September 2026 2.51 (-0.79%) 2.57 2.45 - 2.57 0.6252 times
Wed 23 September 2026 2.53 (0%) 2.54 2.45 - 2.54 0.3353 times
Tue 22 September 2026 2.53 (0%) 2.51 2.43 - 2.55 0.9173 times
Mon 21 September 2026 2.53 (1.2%) 2.45 2.38 - 2.55 1.2841 times
Fri 18 September 2026 2.50 (2.04%) 2.49 2.39 - 2.55 0.3093 times

Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 2.7 and 2.81

Weekly Target 12.61
Weekly Target 22.68
Weekly Target 32.7233333333333
Weekly Target 42.79
Weekly Target 52.83

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Tue 06 October 2026 2.74 (3.01%) 2.66 2.66 - 2.77 0.6713 times
Thu 01 October 2026 2.66 (9.02%) 2.49 2.34 - 2.67 0.7702 times
Fri 25 September 2026 2.44 (-2.4%) 2.45 2.38 - 2.57 0.791 times
Fri 18 September 2026 2.50 (0%) 2.49 2.28 - 2.55 0.9663 times
Fri 11 September 2026 2.50 (-1.57%) 2.54 2.36 - 2.55 0.7108 times
Fri 04 September 2026 2.54 (-0.39%) 2.55 2.36 - 2.65 1.6211 times
Fri 28 August 2026 2.55 (8.05%) 2.34 2.25 - 2.58 0.8449 times
Fri 21 August 2026 2.36 (-14.18%) 2.74 2.36 - 2.74 1.1965 times
Fri 14 August 2026 2.75 (-0.72%) 2.77 2.61 - 2.89 0.8477 times
Fri 07 August 2026 2.77 (-4.48%) 2.89 2.57 - 2.95 1.5803 times
Fri 31 July 2026 2.90 (-2.36%) 2.98 2.77 - 3.09 0.6888 times

weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 2.66 and 2.85

Monthly Target 12.51
Monthly Target 22.62
Monthly Target 32.6966666666667
Monthly Target 42.81
Monthly Target 52.89

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Tue 06 October 2026 2.74 (9.6%) 2.58 2.58 - 2.77 0.0787 times
Tue 29 September 2026 2.50 (-3.1%) 2.60 2.28 - 2.62 0.3953 times
Mon 31 August 2026 2.58 (-11.03%) 2.89 2.25 - 2.95 0.4274 times
Fri 31 July 2026 2.90 (3.57%) 2.78 2.51 - 3.09 0.691 times
Tue 30 June 2026 2.80 (-21.13%) 3.71 2.68 - 3.71 0.8031 times
Fri 29 May 2026 3.55 (-10.8%) 3.98 3.36 - 4.45 1.1842 times
Thu 30 April 2026 3.98 (34.01%) 2.97 2.97 - 4.90 1.3136 times
Mon 30 March 2026 2.97 (-29.12%) 4.00 2.67 - 4.08 2.8695 times
Fri 27 February 2026 4.19 (12.03%) 3.60 3.51 - 4.21 1.2372 times
Fri 30 January 2026 3.74 (-54.72%) 8.48 3.52 - 8.67 1.0001 times
Wed 31 December 2025 8.26 (-37.47%) 13.87 7.72 - 15.28 2.3859 times

monthly chart ProFin

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.54
20 day DMA 2.51
35 day DMA 2.51
50 day DMA 2.61
100 day DMA 2.9
150 day DMA 3.21
200 day DMA 3.79

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.582.53
12 day EMA2.562.532.5
20 day EMA2.552.532.51
35 day EMA2.62.592.58
50 day EMA2.622.622.62

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.532.5
12 day SMA2.542.512.49
20 day SMA2.512.52.49
35 day SMA2.512.512.52
50 day SMA2.612.622.62
100 day SMA2.92.922.93
150 day SMA3.213.223.23
200 day SMA3.793.833.88
Back to top | Use Dark Theme