Use Dark Theme
bell notificationshomepagelogin

ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong Daily Stock price targets for ProFin 511557 are 8.38 and 8.38

Daily Target 18.38
Daily Target 28.38
Daily Target 38.38
Daily Target 48.38
Daily Target 58.38

Daily price and volume Pro Fin

Date Closing Open Range Volume
Fri 04 July 2025 8.38 (1.95%) 8.38 8.38 - 8.38 1.4623 times
Thu 03 July 2025 8.22 (1.99%) 8.22 8.22 - 8.22 0.6378 times
Wed 02 July 2025 8.06 (1.9%) 8.06 8.06 - 8.06 0.7518 times
Tue 01 July 2025 7.91 (1.93%) 7.91 7.91 - 7.91 0.9828 times
Mon 30 June 2025 7.76 (1.97%) 7.76 7.76 - 7.76 0.7902 times
Fri 27 June 2025 7.61 (1.87%) 7.61 7.61 - 7.61 0.3732 times
Thu 26 June 2025 7.47 (1.91%) 7.46 7.46 - 7.47 0.5601 times
Wed 25 June 2025 7.33 (1.81%) 7.33 7.32 - 7.33 1.2226 times
Tue 24 June 2025 7.20 (1.98%) 7.19 7.19 - 7.20 0.736 times
Mon 23 June 2025 7.06 (3.82%) 7.03 7.03 - 7.06 2.4831 times
Thu 19 June 2025 6.80 (1.95%) 6.80 6.80 - 6.80 1.1401 times

Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 8.07 and 8.69

Weekly Target 17.55
Weekly Target 27.97
Weekly Target 38.1733333333333
Weekly Target 48.59
Weekly Target 58.79

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Fri 04 July 2025 8.38 (10.12%) 7.76 7.76 - 8.38 1.0587 times
Fri 27 June 2025 7.61 (11.91%) 7.03 7.03 - 7.61 1.2305 times
Thu 19 June 2025 6.80 (7.77%) 6.35 6.35 - 6.80 0.9028 times
Fri 13 June 2025 6.31 (9.93%) 5.85 5.85 - 6.31 0.6951 times
Fri 06 June 2025 5.74 (8.3%) 5.39 5.32 - 5.74 0.7024 times
Fri 30 May 2025 5.30 (15.72%) 4.58 4.43 - 5.31 2.1392 times
Fri 23 May 2025 4.58 (6.02%) 4.40 4.12 - 4.58 1.2576 times
Fri 16 May 2025 4.32 (4.6%) 4.33 4.02 - 4.34 0.9605 times
Fri 09 May 2025 4.13 (5.09%) 4.05 3.73 - 4.14 0.7069 times
Fri 02 May 2025 3.93 (-5.07%) 4.00 3.89 - 4.18 0.3462 times
Fri 25 April 2025 4.14 (-2.59%) 4.30 3.83 - 4.33 0.6866 times

weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 8.15 and 8.62

Monthly Target 17.75
Monthly Target 28.07
Monthly Target 38.2233333333333
Monthly Target 48.54
Monthly Target 58.69

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Fri 04 July 2025 8.38 (7.99%) 7.91 7.91 - 8.38 0.1176 times
Mon 30 June 2025 7.76 (46.42%) 5.39 5.32 - 7.76 0.4974 times
Fri 30 May 2025 5.30 (29.58%) 4.08 3.73 - 5.31 0.6876 times
Wed 30 April 2025 4.09 (-8.5%) 4.35 3.83 - 4.49 0.2453 times
Fri 28 March 2025 4.47 (0.45%) 4.30 4.23 - 5.09 1.9933 times
Fri 28 February 2025 4.45 (-9%) 5.10 4.08 - 5.10 0.5283 times
Fri 31 January 2025 4.89 (-2%) 5.08 4.55 - 5.68 1.3899 times
Tue 31 December 2024 4.99 (38.23%) 3.68 3.68 - 5.12 1.4143 times
Fri 29 November 2024 3.61 (38.85%) 2.65 2.65 - 3.61 0.9062 times
Thu 31 October 2024 2.60 (39.78%) 1.91 1.71 - 2.60 2.2201 times
Mon 30 September 2024 1.86 (15.53%) 1.68 1.65 - 1.93 1.8054 times

monthly chart ProFin

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 8.07
12 day DMA 7.54
20 day DMA 6.98
35 day DMA 6.09
50 day DMA 5.49
100 day DMA 5.01
150 day DMA 4.87
200 day DMA 4.19

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA8.077.927.77
12 day EMA7.587.437.29
20 day EMA7.086.946.81
35 day EMA6.376.256.13
50 day EMA5.655.545.43

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA8.077.917.76
12 day SMA7.547.397.24
20 day SMA6.986.846.71
35 day SMA6.095.975.85
50 day SMA5.495.415.33
100 day SMA5.014.974.94
150 day SMA4.874.834.8
200 day SMA4.194.164.13
Back to top Use Dark Theme