Use Dark Theme
bell notificationshomepagelogin

ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong Daily Stock price targets for ProFin 511557 are 10.45 and 11.14

Daily Target 19.89
Daily Target 210.32
Daily Target 310.583333333333
Daily Target 411.01
Daily Target 511.27

Daily price and volume Pro Fin

Date Closing Open Range Volume
Wed 17 September 2025 10.74 (0.47%) 10.30 10.16 - 10.85 3.415 times
Tue 16 September 2025 10.69 (-0.74%) 10.76 10.24 - 10.90 0.7004 times
Mon 15 September 2025 10.77 (-1.64%) 10.56 10.41 - 10.99 0.7858 times
Fri 12 September 2025 10.95 (3.2%) 10.60 10.25 - 11.00 1.3228 times
Thu 11 September 2025 10.61 (-1.39%) 10.90 10.36 - 10.90 0.3392 times
Wed 10 September 2025 10.76 (3.16%) 10.85 10.20 - 10.92 0.4612 times
Tue 09 September 2025 10.43 (0.29%) 10.40 9.88 - 10.85 1.0833 times
Mon 08 September 2025 10.40 (-4.5%) 11.00 10.35 - 11.00 0.2986 times
Fri 05 September 2025 10.89 (2.06%) 11.15 10.14 - 11.15 0.7424 times
Thu 04 September 2025 10.67 (-0.37%) 10.70 10.19 - 10.84 0.8514 times
Wed 03 September 2025 10.71 (0.47%) 10.15 10.13 - 10.74 1.0005 times

 Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 10.45 and 11.28

Weekly Target 19.8
Weekly Target 210.27
Weekly Target 310.63
Weekly Target 411.1
Weekly Target 511.46

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Wed 17 September 2025 10.74 (-1.92%) 10.56 10.16 - 10.99 1.1091 times
Fri 12 September 2025 10.95 (0.55%) 11.00 9.88 - 11.00 0.7932 times
Fri 05 September 2025 10.89 (-2.85%) 11.21 10.13 - 11.44 0.9157 times
Fri 29 August 2025 11.21 (0.63%) 11.10 10.61 - 12.16 0.9491 times
Fri 22 August 2025 11.14 (5.59%) 11.00 9.81 - 11.22 1.2174 times
Thu 14 August 2025 10.55 (5.5%) 10.20 10.20 - 10.55 0.5798 times
Fri 08 August 2025 10.00 (6.72%) 9.19 9.19 - 10.00 1.2732 times
Fri 01 August 2025 9.37 (10.24%) 8.67 8.67 - 9.37 0.6968 times
Fri 25 July 2025 8.50 (2.04%) 8.17 8.00 - 8.50 1.7326 times
Fri 18 July 2025 8.33 (-9.36%) 9.01 8.33 - 9.01 0.7332 times
Fri 11 July 2025 9.19 (9.67%) 8.54 8.54 - 9.23 0.9521 times

 weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 9.53 and 11.09

Monthly Target 19.13
Monthly Target 29.93
Monthly Target 310.686666666667
Monthly Target 411.49
Monthly Target 512.25

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Wed 17 September 2025 10.74 (-4.19%) 11.21 9.88 - 11.44 0.5997 times
Fri 29 August 2025 11.21 (21.98%) 9.37 9.19 - 12.16 0.8906 times
Thu 31 July 2025 9.19 (18.43%) 7.91 7.91 - 9.23 0.9716 times
Mon 30 June 2025 7.76 (46.42%) 5.39 5.32 - 7.76 0.555 times
Fri 30 May 2025 5.30 (29.58%) 4.08 3.73 - 5.31 0.7671 times
Wed 30 April 2025 4.09 (-8.5%) 4.35 3.83 - 4.49 0.2737 times
Fri 28 March 2025 4.47 (0.45%) 4.30 4.23 - 5.09 2.224 times
Fri 28 February 2025 4.45 (-9%) 5.10 4.08 - 5.10 0.5895 times
Fri 31 January 2025 4.89 (-2%) 5.08 4.55 - 5.68 1.5508 times
Tue 31 December 2024 4.99 (38.23%) 3.68 3.68 - 5.12 1.5781 times
Fri 29 November 2024 3.61 (38.85%) 2.65 2.65 - 3.61 1.0111 times

 monthly chart ProFin

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 10.75
12 day DMA 10.69
20 day DMA 10.92
35 day DMA 10.48
50 day DMA 9.92
100 day DMA 7.75
150 day DMA 6.67
200 day DMA 6.16

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7410.7410.76
12 day EMA10.7410.7410.75
20 day EMA10.6710.6610.66
35 day EMA10.310.2710.24
50 day EMA9.879.839.79

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.7610.7
12 day SMA10.6910.7110.76
20 day SMA10.9210.9210.9
35 day SMA10.4810.4210.36
50 day SMA9.929.879.82
100 day SMA7.757.687.62
150 day SMA6.676.636.59
200 day SMA6.166.126.08
Back to top Use Dark Theme