ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProFin Strong Daily Stock price targets for ProFin 511557 are 4.59 and 5.07 | Daily Target 1 | 4.49 | | Daily Target 2 | 4.68 | | Daily Target 3 | 4.9666666666667 | | Daily Target 4 | 5.16 | | Daily Target 5 | 5.45 |
Daily price and volume Pro Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
4.88 (-2.59%) |
4.89 |
4.77 - 5.25 |
0.4257 times |
Wed 29 January 2025 |
5.01 (-2.34%) |
5.21 |
4.90 - 5.21 |
0.6318 times |
Tue 28 January 2025 |
5.13 (3.43%) |
5.09 |
4.72 - 5.20 |
3.343 times |
Mon 27 January 2025 |
4.96 (3.77%) |
4.56 |
4.55 - 5.01 |
3.6423 times |
Fri 24 January 2025 |
4.78 (-1.85%) |
4.78 |
4.78 - 4.78 |
0.1274 times |
Thu 23 January 2025 |
4.87 (-1.81%) |
4.87 |
4.87 - 4.87 |
0.3261 times |
Wed 22 January 2025 |
4.96 (-1.98%) |
4.96 |
4.96 - 4.96 |
0.9337 times |
Tue 21 January 2025 |
5.06 (-1.94%) |
5.06 |
5.06 - 5.06 |
0.0894 times |
Mon 20 January 2025 |
5.16 (-1.9%) |
5.16 |
5.16 - 5.16 |
0.0305 times |
Fri 17 January 2025 |
5.26 (-1.87%) |
5.26 |
5.26 - 5.26 |
0.45 times |
Thu 16 January 2025 |
5.36 (-1.83%) |
5.36 |
5.36 - 5.36 |
1.4102 times |
Weekly price and charts ProFin Strong weekly Stock price targets for ProFin 511557 are 4.72 and 5.42 | Weekly Target 1 | 4.19 | | Weekly Target 2 | 4.54 | | Weekly Target 3 | 4.8933333333333 | | Weekly Target 4 | 5.24 | | Weekly Target 5 | 5.59 |
Weekly price and volumes for Pro Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
4.88 (2.09%) |
4.56 |
4.55 - 5.25 |
1.1023 times |
Fri 24 January 2025 |
4.78 (-9.13%) |
5.16 |
4.78 - 5.16 |
0.2066 times |
Fri 17 January 2025 |
5.26 (-5.57%) |
5.68 |
5.26 - 5.68 |
1.0178 times |
Fri 10 January 2025 |
5.57 (5.49%) |
5.38 |
5.37 - 5.58 |
1.6057 times |
Fri 03 January 2025 |
5.28 (5.18%) |
5.12 |
4.81 - 5.28 |
0.8742 times |
Fri 27 December 2024 |
5.02 (7.73%) |
4.75 |
4.75 - 5.02 |
0.817 times |
Fri 20 December 2024 |
4.66 (7.13%) |
4.43 |
4.37 - 4.66 |
2.2196 times |
Fri 13 December 2024 |
4.35 (9.85%) |
4.03 |
4.03 - 4.35 |
0.9794 times |
Fri 06 December 2024 |
3.96 (9.7%) |
3.68 |
3.68 - 3.96 |
0.1919 times |
Fri 29 November 2024 |
3.61 (9.39%) |
3.36 |
3.36 - 3.61 |
0.9856 times |
Fri 22 November 2024 |
3.30 (7.84%) |
3.12 |
3.12 - 3.30 |
0.3912 times |
Monthly price and charts ProFin Strong monthly Stock price targets for ProFin 511557 are 4.15 and 5.28 | Monthly Target 1 | 3.91 | | Monthly Target 2 | 4.39 | | Monthly Target 3 | 5.0366666666667 | | Monthly Target 4 | 5.52 | | Monthly Target 5 | 6.17 |
Monthly price and volumes Pro Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
4.88 (-2.2%) |
5.08 |
4.55 - 5.68 |
1.0844 times |
Tue 31 December 2024 |
4.99 (38.23%) |
3.68 |
3.68 - 5.12 |
1.1378 times |
Fri 29 November 2024 |
3.61 (38.85%) |
2.65 |
2.65 - 3.61 |
0.729 times |
Thu 31 October 2024 |
2.60 (39.78%) |
1.91 |
1.71 - 2.60 |
1.786 times |
Mon 30 September 2024 |
1.86 (15.53%) |
1.68 |
1.65 - 1.93 |
1.4524 times |
Fri 30 August 2024 |
1.61 (53.33%) |
1.05 |
0.98 - 1.65 |
1.5687 times |
Wed 31 July 2024 |
1.05 (-2.78%) |
1.05 |
0.98 - 1.29 |
1.3304 times |
Fri 28 June 2024 |
1.08 (1.89%) |
1.03 |
0.95 - 1.24 |
0.5431 times |
Fri 31 May 2024 |
1.06 (-7.02%) |
1.12 |
1.00 - 1.22 |
0.2665 times |
Tue 30 April 2024 |
1.14 (4.59%) |
1.09 |
1.08 - 1.36 |
0.1019 times |
Thu 28 March 2024 |
1.09 (-26.35%) |
1.55 |
1.07 - 1.60 |
0.2244 times |
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
| DMA period | DMA value | | 5 day DMA | 4.95 | | 12 day DMA | 5.07 | | 20 day DMA | 5.25 | | 35 day DMA | 5.03 | | 50 day DMA | 4.63 | | 100 day DMA | 3.41 | | 150 day DMA | 2.65 | | 200 day DMA | 2.26 | EMA (exponential moving average) of Pro Fin 511557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.97 | 5.02 | 5.02 | | 12 day EMA | 5.06 | 5.09 | 5.1 | | 20 day EMA | 5.05 | 5.07 | 5.08 | | 35 day EMA | 4.82 | 4.82 | 4.81 | | 50 day EMA | 4.53 | 4.52 | 4.5 |
SMA (simple moving average) of Pro Fin 511557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.95 | 4.95 | 4.94 | | 12 day SMA | 5.07 | 5.13 | 5.19 | | 20 day SMA | 5.25 | 5.26 | 5.26 | | 35 day SMA | 5.03 | 5.01 | 4.98 | | 50 day SMA | 4.63 | 4.59 | 4.56 | | 100 day SMA | 3.41 | 3.38 | 3.35 | | 150 day SMA | 2.65 | 2.62 | 2.6 | | 200 day SMA | 2.26 | 2.25 | 2.23 |
|
|
