ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProFin Strong Daily Stock price targets for ProFin 511557 are 9.05 and 9.05 Daily Target 1 | 9.05 | Daily Target 2 | 9.05 | Daily Target 3 | 9.05 | Daily Target 4 | 9.05 | Daily Target 5 | 9.05 |
Daily price and volume Pro Fin
Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
9.05 (1.91%) |
9.05 |
9.05 - 9.05 |
0.8392 times |
Wed 09 July 2025 |
8.88 (1.95%) |
8.88 |
8.88 - 8.88 |
0.8637 times |
Tue 08 July 2025 |
8.71 (1.99%) |
8.71 |
8.70 - 8.71 |
1.4918 times |
Mon 07 July 2025 |
8.54 (1.91%) |
8.54 |
8.54 - 8.54 |
1.2206 times |
Fri 04 July 2025 |
8.38 (1.95%) |
8.38 |
8.38 - 8.38 |
1.6338 times |
Thu 03 July 2025 |
8.22 (1.99%) |
8.22 |
8.22 - 8.22 |
0.7126 times |
Wed 02 July 2025 |
8.06 (1.9%) |
8.06 |
8.06 - 8.06 |
0.8401 times |
Tue 01 July 2025 |
7.91 (1.93%) |
7.91 |
7.91 - 7.91 |
1.0981 times |
Mon 30 June 2025 |
7.76 (1.97%) |
7.76 |
7.76 - 7.76 |
0.8829 times |
Fri 27 June 2025 |
7.61 (1.87%) |
7.61 |
7.61 - 7.61 |
0.417 times |
Thu 26 June 2025 |
7.47 (1.91%) |
7.46 |
7.46 - 7.47 |
0.6258 times |

Weekly price and charts ProFin Strong weekly Stock price targets for ProFin 511557 are 8.8 and 9.31 Weekly Target 1 | 8.37 | Weekly Target 2 | 8.71 | Weekly Target 3 | 8.88 | Weekly Target 4 | 9.22 | Weekly Target 5 | 9.39 |
Weekly price and volumes for Pro Fin
Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
9.05 (8%) |
8.54 |
8.54 - 9.05 |
0.8568 times |
Fri 04 July 2025 |
8.38 (10.12%) |
7.76 |
7.76 - 8.38 |
1.0028 times |
Fri 27 June 2025 |
7.61 (11.91%) |
7.03 |
7.03 - 7.61 |
1.1654 times |
Thu 19 June 2025 |
6.80 (7.77%) |
6.35 |
6.35 - 6.80 |
0.8551 times |
Fri 13 June 2025 |
6.31 (9.93%) |
5.85 |
5.85 - 6.31 |
0.6584 times |
Fri 06 June 2025 |
5.74 (8.3%) |
5.39 |
5.32 - 5.74 |
0.6653 times |
Fri 30 May 2025 |
5.30 (15.72%) |
4.58 |
4.43 - 5.31 |
2.0261 times |
Fri 23 May 2025 |
4.58 (6.02%) |
4.40 |
4.12 - 4.58 |
1.1911 times |
Fri 16 May 2025 |
4.32 (4.6%) |
4.33 |
4.02 - 4.34 |
0.9097 times |
Fri 09 May 2025 |
4.13 (5.09%) |
4.05 |
3.73 - 4.14 |
0.6695 times |
Fri 02 May 2025 |
3.93 (-5.07%) |
4.00 |
3.89 - 4.18 |
0.3279 times |

Monthly price and charts ProFin Strong monthly Stock price targets for ProFin 511557 are 8.48 and 9.62 Monthly Target 1 | 7.53 | Monthly Target 2 | 8.29 | Monthly Target 3 | 8.67 | Monthly Target 4 | 9.43 | Monthly Target 5 | 9.81 |
Monthly price and volumes Pro Fin
Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
9.05 (16.62%) |
7.91 |
7.91 - 9.05 |
0.236 times |
Mon 30 June 2025 |
7.76 (46.42%) |
5.39 |
5.32 - 7.76 |
0.4915 times |
Fri 30 May 2025 |
5.30 (29.58%) |
4.08 |
3.73 - 5.31 |
0.6793 times |
Wed 30 April 2025 |
4.09 (-8.5%) |
4.35 |
3.83 - 4.49 |
0.2423 times |
Fri 28 March 2025 |
4.47 (0.45%) |
4.30 |
4.23 - 5.09 |
1.9694 times |
Fri 28 February 2025 |
4.45 (-9%) |
5.10 |
4.08 - 5.10 |
0.522 times |
Fri 31 January 2025 |
4.89 (-2%) |
5.08 |
4.55 - 5.68 |
1.3732 times |
Tue 31 December 2024 |
4.99 (38.23%) |
3.68 |
3.68 - 5.12 |
1.3974 times |
Fri 29 November 2024 |
3.61 (38.85%) |
2.65 |
2.65 - 3.61 |
0.8953 times |
Thu 31 October 2024 |
2.60 (39.78%) |
1.91 |
1.71 - 2.60 |
2.1936 times |
Mon 30 September 2024 |
1.86 (15.53%) |
1.68 |
1.65 - 1.93 |
1.7838 times |

DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
DMA period | DMA value | 5 day DMA | 8.71 | 12 day DMA | 8.16 | 20 day DMA | 7.56 | 35 day DMA | 6.6 | 50 day DMA | 5.87 | 100 day DMA | 5.16 | 150 day DMA | 5.02 | 200 day DMA | 4.33 | EMA (exponential moving average) of Pro Fin 511557
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 8.72 | 8.55 | 8.39 | 12 day EMA | 8.19 | 8.03 | 7.88 | 20 day EMA | 7.65 | 7.5 | 7.36 | 35 day EMA | 6.83 | 6.7 | 6.57 | 50 day EMA | 6.01 | 5.89 | 5.77 |
SMA (simple moving average) of Pro Fin 511557
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 8.71 | 8.55 | 8.38 | 12 day SMA | 8.16 | 8.01 | 7.85 | 20 day SMA | 7.56 | 7.41 | 7.26 | 35 day SMA | 6.6 | 6.47 | 6.34 | 50 day SMA | 5.87 | 5.77 | 5.67 | 100 day SMA | 5.16 | 5.12 | 5.08 | 150 day SMA | 5.02 | 4.98 | 4.94 | 200 day SMA | 4.33 | 4.3 | 4.26 |
|
|