Use Dark Theme
bell notificationshomepagelogin

ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong Daily Stock price targets for ProFin 511557 are 1.05 and 1.09

Daily Target 11.02
Daily Target 21.03
Daily Target 31.0566666666667
Daily Target 41.07
Daily Target 51.1

Daily price and volume Pro Fin

Date Closing Open Range Volume
Fri 19 July 2024 1.05 (0%) 1.04 1.04 - 1.08 0.1034 times
Thu 18 July 2024 1.05 (-1.87%) 1.09 1.02 - 1.09 0.9138 times
Tue 16 July 2024 1.07 (0.94%) 1.07 1.06 - 1.09 0.2537 times
Mon 15 July 2024 1.06 (-0.93%) 1.05 1.05 - 1.10 0.4476 times
Fri 12 July 2024 1.07 (0%) 1.08 1.03 - 1.09 2.1047 times
Thu 11 July 2024 1.07 (0.94%) 1.06 1.06 - 1.09 1.0973 times
Wed 10 July 2024 1.06 (-0.93%) 1.09 1.03 - 1.11 2.0106 times
Tue 09 July 2024 1.07 (1.9%) 1.05 1.02 - 1.10 1.9444 times
Mon 08 July 2024 1.05 (0.96%) 1.06 1.02 - 1.06 0.466 times
Fri 05 July 2024 1.04 (0%) 1.06 1.03 - 1.07 0.6584 times
Thu 04 July 2024 1.04 (0%) 1.02 1.00 - 1.07 0.753 times

 Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 1.01 and 1.09

Weekly Target 10.98
Weekly Target 21.01
Weekly Target 31.0566666666667
Weekly Target 41.09
Weekly Target 51.14

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Fri 19 July 2024 1.05 (-1.87%) 1.05 1.02 - 1.10 0.6027 times
Fri 12 July 2024 1.07 (2.88%) 1.06 1.02 - 1.11 2.6736 times
Fri 05 July 2024 1.04 (-3.7%) 1.05 1.00 - 1.29 2.2727 times
Fri 28 June 2024 1.08 (-6.09%) 1.15 1.01 - 1.17 1.4297 times
Fri 21 June 2024 1.15 (5.5%) 1.15 1.00 - 1.24 0.6012 times
Fri 14 June 2024 1.09 (7.92%) 1.01 0.97 - 1.15 0.5836 times
Fri 07 June 2024 1.01 (-4.72%) 1.03 0.95 - 1.12 0.5586 times
Fri 31 May 2024 1.06 (-2.75%) 1.22 1.02 - 1.22 0.6491 times
Fri 24 May 2024 1.09 (1.87%) 1.07 1.05 - 1.13 0.2616 times
Sat 18 May 2024 1.07 (7%) 1.00 1.00 - 1.14 0.3672 times
Fri 10 May 2024 1.00 (-9.09%) 1.08 1.00 - 1.08 0.2152 times

 weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 0.91 and 1.2

Monthly Target 10.82
Monthly Target 20.94
Monthly Target 31.1133333333333
Monthly Target 41.23
Monthly Target 51.4

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Fri 19 July 2024 1.05 (-2.78%) 1.05 1.00 - 1.29 1.4438 times
Fri 28 June 2024 1.08 (1.89%) 1.03 0.95 - 1.24 0.8256 times
Fri 31 May 2024 1.06 (-7.02%) 1.12 1.00 - 1.22 0.4051 times
Tue 30 April 2024 1.14 (4.59%) 1.09 1.08 - 1.36 0.1549 times
Thu 28 March 2024 1.09 (-26.35%) 1.55 1.07 - 1.60 0.3412 times
Thu 29 February 2024 1.48 (-14.45%) 1.76 1.46 - 1.76 0.3865 times
Wed 31 January 2024 1.73 (12.34%) 1.54 1.54 - 2.55 2.2032 times
Fri 29 December 2023 1.54 (-8.33%) 1.69 1.23 - 1.79 1.8977 times
Thu 30 November 2023 1.68 (42.37%) 1.18 1.12 - 1.70 1.2047 times
Tue 31 October 2023 1.18 (-3.28%) 1.25 1.02 - 1.31 1.1372 times
Fri 29 September 2023 1.22 (18.45%) 1.04 1.00 - 1.38 1.0279 times

 monthly chart ProFin

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.06
20 day DMA 1.08
35 day DMA 1.07
50 day DMA 1.07
100 day DMA 1.18
150 day DMA 1.34
200 day DMA 1.32

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.061.06
12 day EMA1.071.071.07
20 day EMA1.091.091.09
35 day EMA1.081.081.08
50 day EMA1.071.071.07

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.061.07
12 day SMA1.061.061.07
20 day SMA1.081.081.09
35 day SMA1.071.071.07
50 day SMA1.071.071.07
100 day SMA1.181.181.19
150 day SMA1.341.351.35
200 day SMA1.321.321.32
Back to top Use Dark Theme