Login or Join
HomepageProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProFin
Strong Daily Stock price targets for ProFin 511557 are 4.18 and 4.43
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.6 |
Daily price and volume Pro Fin
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4.41 (0.23%) | 4.45 | 4.20 - 4.45 | 0.7027 times | Thu 07 May 2026 | 4.40 (4.27%) | 4.19 | 4.15 - 4.41 | 1.7154 times | Wed 06 May 2026 | 4.22 (3.94%) | 4.12 | 4.00 - 4.24 | 1.0076 times | Tue 05 May 2026 | 4.06 (1.5%) | 4.00 | 3.90 - 4.15 | 1.2913 times | Mon 04 May 2026 | 4.00 (0.5%) | 3.98 | 3.86 - 4.06 | 2.0226 times | Thu 30 April 2026 | 3.98 (-1%) | 4.00 | 3.82 - 4.08 | 1.1205 times | Wed 29 April 2026 | 4.02 (-0.74%) | 4.10 | 3.91 - 4.10 | 0.3451 times | Tue 28 April 2026 | 4.05 (-3.11%) | 4.11 | 4.02 - 4.22 | 0.9764 times | Mon 27 April 2026 | 4.18 (0.72%) | 4.02 | 4.02 - 4.23 | 0.2361 times | Fri 24 April 2026 | 4.15 (0.73%) | 4.20 | 4.00 - 4.24 | 0.5821 times | Thu 23 April 2026 | 4.12 (4.04%) | 3.82 | 3.82 - 4.14 | 0.738 times |
Weekly price and charts ProFin
Strong weekly Stock price targets for ProFin 511557 are 4.14 and 4.73
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Pro Fin
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4.41 (10.8%) | 3.98 | 3.86 - 4.45 | 0.8523 times | Thu 30 April 2026 | 3.98 (-4.1%) | 4.02 | 3.82 - 4.23 | 0.3387 times | Fri 24 April 2026 | 4.15 (-6.53%) | 4.22 | 3.82 - 4.24 | 0.6036 times | Fri 17 April 2026 | 4.44 (4.47%) | 4.40 | 4.01 - 4.90 | 1.2831 times | Fri 10 April 2026 | 4.25 (30.37%) | 3.42 | 3.42 - 4.45 | 0.6011 times | Thu 02 April 2026 | 3.26 (11.64%) | 2.95 | 2.78 - 3.26 | 0.545 times | Fri 27 March 2026 | 2.92 (-9.88%) | 3.16 | 2.67 - 3.18 | 3.3015 times | Fri 20 March 2026 | 3.24 (-9.5%) | 3.59 | 3.16 - 3.64 | 0.9168 times | Fri 13 March 2026 | 3.58 (-8.44%) | 3.83 | 3.44 - 4.00 | 1.1016 times | Fri 06 March 2026 | 3.91 (-6.68%) | 4.00 | 3.70 - 4.08 | 0.4563 times | Fri 27 February 2026 | 4.19 (13.24%) | 3.52 | 3.52 - 4.21 | 1.5056 times |
Monthly price and charts ProFin
Strong monthly Stock price targets for ProFin 511557 are 4.14 and 4.73
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.24 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Pro Fin
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4.41 (10.8%) | 3.98 | 3.86 - 4.45 | 0.2828 times | Thu 30 April 2026 | 3.98 (34.01%) | 2.97 | 2.97 - 4.90 | 0.9533 times | Mon 30 March 2026 | 2.97 (-29.12%) | 4.00 | 2.67 - 4.08 | 2.0824 times | Fri 27 February 2026 | 4.19 (12.03%) | 3.60 | 3.51 - 4.21 | 0.8978 times | Fri 30 January 2026 | 3.74 (-54.72%) | 8.48 | 3.52 - 8.67 | 0.7258 times | Wed 31 December 2025 | 8.26 (-37.47%) | 13.87 | 7.72 - 15.28 | 1.7315 times | Fri 28 November 2025 | 13.21 (26.17%) | 10.19 | 7.35 - 13.38 | 1.9959 times | Fri 31 October 2025 | 10.47 (-15.02%) | 12.56 | 9.79 - 13.14 | 0.4368 times | Tue 30 September 2025 | 12.32 (9.9%) | 11.21 | 9.88 - 12.70 | 0.4933 times | Fri 29 August 2025 | 11.21 (21.98%) | 9.37 | 9.19 - 12.16 | 0.4004 times | Thu 31 July 2025 | 9.19 (18.43%) | 7.91 | 7.91 - 9.23 | 0.4368 times |
Indicator Analysis of ProFin
Please login to view indicator analysis. or View indicator analysis of ProFin 511557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.23 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.75 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Pro Fin 511557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.2 | 4.1 |
| 12 day EMA | 4.17 | 4.13 | 4.08 |
| 20 day EMA | 4.1 | 4.07 | 4.03 |
| 35 day EMA | 4.01 | 3.99 | 3.97 |
| 50 day EMA | 3.87 | 3.85 | 3.83 |
SMA (simple moving average) of Pro Fin 511557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.13 | 4.06 |
| 12 day SMA | 4.13 | 4.1 | 4.09 |
| 20 day SMA | 4.23 | 4.2 | 4.16 |
| 35 day SMA | 3.81 | 3.78 | 3.76 |
| 50 day SMA | 3.83 | 3.81 | 3.8 |
| 100 day SMA | 4.75 | 4.83 | 4.92 |
| 150 day SMA | 6.91 | 6.96 | 7.01 |
| 200 day SMA | 7.73 | 7.75 | 7.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.