Use Dark Theme
bell notificationshomepagelogin

ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong Daily Stock price targets for ProFin 511557 are 8.33 and 8.33

Daily Target 18.33
Daily Target 28.33
Daily Target 38.33
Daily Target 48.33
Daily Target 58.33

Daily price and volume Pro Fin

Date Closing Open Range Volume
Fri 18 July 2025 8.33 (-1.88%) 8.33 8.33 - 8.33 0.4828 times
Thu 17 July 2025 8.49 (-1.96%) 8.49 8.49 - 8.49 3.1069 times
Wed 16 July 2025 8.66 (-1.93%) 8.66 8.66 - 8.66 0.1618 times
Tue 15 July 2025 8.83 (-2%) 8.83 8.83 - 8.83 0.0644 times
Mon 14 July 2025 9.01 (-1.96%) 9.01 9.01 - 9.01 0.5346 times
Fri 11 July 2025 9.19 (1.55%) 9.23 9.18 - 9.23 1.8778 times
Thu 10 July 2025 9.05 (1.91%) 9.05 9.05 - 9.05 0.7169 times
Wed 09 July 2025 8.88 (1.95%) 8.88 8.88 - 8.88 0.7378 times
Tue 08 July 2025 8.71 (1.99%) 8.71 8.70 - 8.71 1.2744 times
Mon 07 July 2025 8.54 (1.91%) 8.54 8.54 - 8.54 1.0427 times
Fri 04 July 2025 8.38 (1.95%) 8.38 8.38 - 8.38 1.3957 times

Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 7.99 and 8.67

Weekly Target 17.88
Weekly Target 28.1
Weekly Target 38.5566666666667
Weekly Target 48.78
Weekly Target 59.24

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Fri 18 July 2025 8.33 (-9.36%) 9.01 8.33 - 9.01 0.9197 times
Fri 11 July 2025 9.19 (9.67%) 8.54 8.54 - 9.23 1.1943 times
Fri 04 July 2025 8.38 (10.12%) 7.76 7.76 - 8.38 0.9332 times
Fri 27 June 2025 7.61 (11.91%) 7.03 7.03 - 7.61 1.0846 times
Thu 19 June 2025 6.80 (7.77%) 6.35 6.35 - 6.80 0.7958 times
Fri 13 June 2025 6.31 (9.93%) 5.85 5.85 - 6.31 0.6127 times
Fri 06 June 2025 5.74 (8.3%) 5.39 5.32 - 5.74 0.6191 times
Fri 30 May 2025 5.30 (15.72%) 4.58 4.43 - 5.31 1.8855 times
Fri 23 May 2025 4.58 (6.02%) 4.40 4.12 - 4.58 1.1085 times
Fri 16 May 2025 4.32 (4.6%) 4.33 4.02 - 4.34 0.8466 times
Fri 09 May 2025 4.13 (5.09%) 4.05 3.73 - 4.14 0.6231 times

weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 8.12 and 9.44

Monthly Target 17.17
Monthly Target 27.75
Monthly Target 38.49
Monthly Target 49.07
Monthly Target 59.81

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Fri 18 July 2025 8.33 (7.35%) 7.91 7.91 - 9.23 0.4254 times
Mon 30 June 2025 7.76 (46.42%) 5.39 5.32 - 7.76 0.4819 times
Fri 30 May 2025 5.30 (29.58%) 4.08 3.73 - 5.31 0.6661 times
Wed 30 April 2025 4.09 (-8.5%) 4.35 3.83 - 4.49 0.2376 times
Fri 28 March 2025 4.47 (0.45%) 4.30 4.23 - 5.09 1.9312 times
Fri 28 February 2025 4.45 (-9%) 5.10 4.08 - 5.10 0.5119 times
Fri 31 January 2025 4.89 (-2%) 5.08 4.55 - 5.68 1.3466 times
Tue 31 December 2024 4.99 (38.23%) 3.68 3.68 - 5.12 1.3703 times
Fri 29 November 2024 3.61 (38.85%) 2.65 2.65 - 3.61 0.878 times
Thu 31 October 2024 2.60 (39.78%) 1.91 1.71 - 2.60 2.151 times
Mon 30 September 2024 1.86 (15.53%) 1.68 1.65 - 1.93 1.7492 times

monthly chart ProFin

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.69
20 day DMA 8.23
35 day DMA 7.27
50 day DMA 6.44
100 day DMA 5.41
150 day DMA 5.22
200 day DMA 4.54

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.78.81
12 day EMA8.498.528.52
20 day EMA8.138.118.07
35 day EMA7.347.287.21
50 day EMA6.476.396.3

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.848.95
12 day SMA8.698.678.62
20 day SMA8.238.168.07
35 day SMA7.277.187.09
50 day SMA6.446.356.26
100 day SMA5.415.375.33
150 day SMA5.225.195.16
200 day SMA4.544.514.48
Back to top Use Dark Theme