ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProFin Strong Daily Stock price targets for ProFin 511557 are 4.24 and 4.51 | Daily Target 1 | 4.17 | | Daily Target 2 | 4.31 | | Daily Target 3 | 4.44 | | Daily Target 4 | 4.58 | | Daily Target 5 | 4.71 |
Daily price and volume Pro Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 February 2025 |
4.45 (-0.22%) |
4.46 |
4.30 - 4.57 |
0.7106 times |
Thu 13 February 2025 |
4.46 (0.45%) |
4.66 |
4.23 - 4.66 |
0.8095 times |
Wed 12 February 2025 |
4.44 (1.83%) |
4.31 |
4.15 - 4.56 |
1.6927 times |
Tue 11 February 2025 |
4.36 (-4.8%) |
4.50 |
4.36 - 4.50 |
0.4446 times |
Mon 10 February 2025 |
4.58 (-3.38%) |
4.80 |
4.55 - 4.86 |
0.4656 times |
Fri 07 February 2025 |
4.74 (0.85%) |
4.55 |
4.55 - 4.85 |
1.1636 times |
Thu 06 February 2025 |
4.70 (-1.67%) |
4.94 |
4.55 - 4.94 |
1.5622 times |
Wed 05 February 2025 |
4.78 (-1.04%) |
4.70 |
4.59 - 4.95 |
0.9711 times |
Tue 04 February 2025 |
4.83 (-1.43%) |
4.78 |
4.66 - 4.93 |
1.2217 times |
Mon 03 February 2025 |
4.90 (0.2%) |
5.10 |
4.73 - 5.10 |
0.9583 times |
Fri 31 January 2025 |
4.89 (0.2%) |
4.77 |
4.64 - 4.97 |
2.2117 times |
Weekly price and charts ProFin Strong weekly Stock price targets for ProFin 511557 are 3.95 and 4.66 | Weekly Target 1 | 3.78 | | Weekly Target 2 | 4.11 | | Weekly Target 3 | 4.4866666666667 | | Weekly Target 4 | 4.82 | | Weekly Target 5 | 5.2 |
Weekly price and volumes for Pro Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 February 2025 |
4.45 (-6.12%) |
4.80 |
4.15 - 4.86 |
0.266 times |
Fri 07 February 2025 |
4.74 (-3.07%) |
5.10 |
4.55 - 5.10 |
0.3792 times |
Fri 31 January 2025 |
4.89 (2.3%) |
4.56 |
4.55 - 5.25 |
1.2937 times |
Fri 24 January 2025 |
4.78 (-9.13%) |
5.16 |
4.78 - 5.16 |
0.2157 times |
Fri 17 January 2025 |
5.26 (-5.57%) |
5.68 |
5.26 - 5.68 |
1.0628 times |
Fri 10 January 2025 |
5.57 (5.49%) |
5.38 |
5.37 - 5.58 |
1.6766 times |
Fri 03 January 2025 |
5.28 (5.18%) |
5.12 |
4.81 - 5.28 |
0.9128 times |
Fri 27 December 2024 |
5.02 (7.73%) |
4.75 |
4.75 - 5.02 |
0.8531 times |
Fri 20 December 2024 |
4.66 (7.13%) |
4.43 |
4.37 - 4.66 |
2.3176 times |
Fri 13 December 2024 |
4.35 (9.85%) |
4.03 |
4.03 - 4.35 |
1.0226 times |
Fri 06 December 2024 |
3.96 (9.7%) |
3.68 |
3.68 - 3.96 |
0.2003 times |
Monthly price and charts ProFin Strong monthly Stock price targets for ProFin 511557 are 3.83 and 4.78 | Monthly Target 1 | 3.62 | | Monthly Target 2 | 4.03 | | Monthly Target 3 | 4.5666666666667 | | Monthly Target 4 | 4.98 | | Monthly Target 5 | 5.52 |
Monthly price and volumes Pro Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 February 2025 |
4.45 (-9%) |
5.10 |
4.15 - 5.10 |
0.1511 times |
Fri 31 January 2025 |
4.89 (-2%) |
5.08 |
4.55 - 5.68 |
1.1088 times |
Tue 31 December 2024 |
4.99 (38.23%) |
3.68 |
3.68 - 5.12 |
1.1283 times |
Fri 29 November 2024 |
3.61 (38.85%) |
2.65 |
2.65 - 3.61 |
0.7229 times |
Thu 31 October 2024 |
2.60 (39.78%) |
1.91 |
1.71 - 2.60 |
1.7711 times |
Mon 30 September 2024 |
1.86 (15.53%) |
1.68 |
1.65 - 1.93 |
1.4403 times |
Fri 30 August 2024 |
1.61 (53.33%) |
1.05 |
0.98 - 1.65 |
1.5556 times |
Wed 31 July 2024 |
1.05 (-2.78%) |
1.05 |
0.98 - 1.29 |
1.3193 times |
Fri 28 June 2024 |
1.08 (1.89%) |
1.03 |
0.95 - 1.24 |
0.5385 times |
Fri 31 May 2024 |
1.06 (-7.02%) |
1.12 |
1.00 - 1.22 |
0.2643 times |
Tue 30 April 2024 |
1.14 (4.59%) |
1.09 |
1.08 - 1.36 |
0.101 times |
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
| DMA period | DMA value | | 5 day DMA | 4.46 | | 12 day DMA | 4.67 | | 20 day DMA | 4.8 | | 35 day DMA | 5.04 | | 50 day DMA | 4.87 | | 100 day DMA | 3.73 | | 150 day DMA | 2.91 | | 200 day DMA | 2.45 | EMA (exponential moving average) of Pro Fin 511557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.5 | 4.52 | 4.55 | | 12 day EMA | 4.64 | 4.67 | 4.71 | | 20 day EMA | 4.75 | 4.78 | 4.81 | | 35 day EMA | 4.72 | 4.74 | 4.76 | | 50 day EMA | 4.74 | 4.75 | 4.76 |
SMA (simple moving average) of Pro Fin 511557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.46 | 4.52 | 4.56 | | 12 day SMA | 4.67 | 4.71 | 4.77 | | 20 day SMA | 4.8 | 4.84 | 4.88 | | 35 day SMA | 5.04 | 5.06 | 5.07 | | 50 day SMA | 4.87 | 4.86 | 4.85 | | 100 day SMA | 3.73 | 3.7 | 3.67 | | 150 day SMA | 2.91 | 2.89 | 2.87 | | 200 day SMA | 2.45 | 2.44 | 2.42 |
|
|
