ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProFin Strong Daily Stock price targets for ProFin 511557 are 10.45 and 11.14 | Daily Target 1 | 9.89 | | Daily Target 2 | 10.32 | | Daily Target 3 | 10.583333333333 | | Daily Target 4 | 11.01 | | Daily Target 5 | 11.27 |
Daily price and volume Pro Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.74 (0.47%) |
10.30 |
10.16 - 10.85 |
3.415 times |
Tue 16 September 2025 |
10.69 (-0.74%) |
10.76 |
10.24 - 10.90 |
0.7004 times |
Mon 15 September 2025 |
10.77 (-1.64%) |
10.56 |
10.41 - 10.99 |
0.7858 times |
Fri 12 September 2025 |
10.95 (3.2%) |
10.60 |
10.25 - 11.00 |
1.3228 times |
Thu 11 September 2025 |
10.61 (-1.39%) |
10.90 |
10.36 - 10.90 |
0.3392 times |
Wed 10 September 2025 |
10.76 (3.16%) |
10.85 |
10.20 - 10.92 |
0.4612 times |
Tue 09 September 2025 |
10.43 (0.29%) |
10.40 |
9.88 - 10.85 |
1.0833 times |
Mon 08 September 2025 |
10.40 (-4.5%) |
11.00 |
10.35 - 11.00 |
0.2986 times |
Fri 05 September 2025 |
10.89 (2.06%) |
11.15 |
10.14 - 11.15 |
0.7424 times |
Thu 04 September 2025 |
10.67 (-0.37%) |
10.70 |
10.19 - 10.84 |
0.8514 times |
Wed 03 September 2025 |
10.71 (0.47%) |
10.15 |
10.13 - 10.74 |
1.0005 times |
Weekly price and charts ProFin Strong weekly Stock price targets for ProFin 511557 are 10.45 and 11.28 | Weekly Target 1 | 9.8 | | Weekly Target 2 | 10.27 | | Weekly Target 3 | 10.63 | | Weekly Target 4 | 11.1 | | Weekly Target 5 | 11.46 |
Weekly price and volumes for Pro Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.74 (-1.92%) |
10.56 |
10.16 - 10.99 |
1.1091 times |
Fri 12 September 2025 |
10.95 (0.55%) |
11.00 |
9.88 - 11.00 |
0.7932 times |
Fri 05 September 2025 |
10.89 (-2.85%) |
11.21 |
10.13 - 11.44 |
0.9157 times |
Fri 29 August 2025 |
11.21 (0.63%) |
11.10 |
10.61 - 12.16 |
0.9491 times |
Fri 22 August 2025 |
11.14 (5.59%) |
11.00 |
9.81 - 11.22 |
1.2174 times |
Thu 14 August 2025 |
10.55 (5.5%) |
10.20 |
10.20 - 10.55 |
0.5798 times |
Fri 08 August 2025 |
10.00 (6.72%) |
9.19 |
9.19 - 10.00 |
1.2732 times |
Fri 01 August 2025 |
9.37 (10.24%) |
8.67 |
8.67 - 9.37 |
0.6968 times |
Fri 25 July 2025 |
8.50 (2.04%) |
8.17 |
8.00 - 8.50 |
1.7326 times |
Fri 18 July 2025 |
8.33 (-9.36%) |
9.01 |
8.33 - 9.01 |
0.7332 times |
Fri 11 July 2025 |
9.19 (9.67%) |
8.54 |
8.54 - 9.23 |
0.9521 times |
Monthly price and charts ProFin Strong monthly Stock price targets for ProFin 511557 are 9.53 and 11.09 | Monthly Target 1 | 9.13 | | Monthly Target 2 | 9.93 | | Monthly Target 3 | 10.686666666667 | | Monthly Target 4 | 11.49 | | Monthly Target 5 | 12.25 |
Monthly price and volumes Pro Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.74 (-4.19%) |
11.21 |
9.88 - 11.44 |
0.5997 times |
Fri 29 August 2025 |
11.21 (21.98%) |
9.37 |
9.19 - 12.16 |
0.8906 times |
Thu 31 July 2025 |
9.19 (18.43%) |
7.91 |
7.91 - 9.23 |
0.9716 times |
Mon 30 June 2025 |
7.76 (46.42%) |
5.39 |
5.32 - 7.76 |
0.555 times |
Fri 30 May 2025 |
5.30 (29.58%) |
4.08 |
3.73 - 5.31 |
0.7671 times |
Wed 30 April 2025 |
4.09 (-8.5%) |
4.35 |
3.83 - 4.49 |
0.2737 times |
Fri 28 March 2025 |
4.47 (0.45%) |
4.30 |
4.23 - 5.09 |
2.224 times |
Fri 28 February 2025 |
4.45 (-9%) |
5.10 |
4.08 - 5.10 |
0.5895 times |
Fri 31 January 2025 |
4.89 (-2%) |
5.08 |
4.55 - 5.68 |
1.5508 times |
Tue 31 December 2024 |
4.99 (38.23%) |
3.68 |
3.68 - 5.12 |
1.5781 times |
Fri 29 November 2024 |
3.61 (38.85%) |
2.65 |
2.65 - 3.61 |
1.0111 times |
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
| DMA period | DMA value | | 5 day DMA | 10.75 | | 12 day DMA | 10.69 | | 20 day DMA | 10.92 | | 35 day DMA | 10.48 | | 50 day DMA | 9.92 | | 100 day DMA | 7.75 | | 150 day DMA | 6.67 | | 200 day DMA | 6.16 | EMA (exponential moving average) of Pro Fin 511557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.74 | 10.74 | 10.76 | | 12 day EMA | 10.74 | 10.74 | 10.75 | | 20 day EMA | 10.67 | 10.66 | 10.66 | | 35 day EMA | 10.3 | 10.27 | 10.24 | | 50 day EMA | 9.87 | 9.83 | 9.79 |
SMA (simple moving average) of Pro Fin 511557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.75 | 10.76 | 10.7 | | 12 day SMA | 10.69 | 10.71 | 10.76 | | 20 day SMA | 10.92 | 10.92 | 10.9 | | 35 day SMA | 10.48 | 10.42 | 10.36 | | 50 day SMA | 9.92 | 9.87 | 9.82 | | 100 day SMA | 7.75 | 7.68 | 7.62 | | 150 day SMA | 6.67 | 6.63 | 6.59 | | 200 day SMA | 6.16 | 6.12 | 6.08 |
|
|
