Use Dark Theme
bell notificationshomepagelogin

ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong Daily Stock price targets for ProFin 511557 are 9.05 and 9.05

Daily Target 19.05
Daily Target 29.05
Daily Target 39.05
Daily Target 49.05
Daily Target 59.05

Daily price and volume Pro Fin

Date Closing Open Range Volume
Thu 10 July 2025 9.05 (1.91%) 9.05 9.05 - 9.05 0.8392 times
Wed 09 July 2025 8.88 (1.95%) 8.88 8.88 - 8.88 0.8637 times
Tue 08 July 2025 8.71 (1.99%) 8.71 8.70 - 8.71 1.4918 times
Mon 07 July 2025 8.54 (1.91%) 8.54 8.54 - 8.54 1.2206 times
Fri 04 July 2025 8.38 (1.95%) 8.38 8.38 - 8.38 1.6338 times
Thu 03 July 2025 8.22 (1.99%) 8.22 8.22 - 8.22 0.7126 times
Wed 02 July 2025 8.06 (1.9%) 8.06 8.06 - 8.06 0.8401 times
Tue 01 July 2025 7.91 (1.93%) 7.91 7.91 - 7.91 1.0981 times
Mon 30 June 2025 7.76 (1.97%) 7.76 7.76 - 7.76 0.8829 times
Fri 27 June 2025 7.61 (1.87%) 7.61 7.61 - 7.61 0.417 times
Thu 26 June 2025 7.47 (1.91%) 7.46 7.46 - 7.47 0.6258 times

Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 8.8 and 9.31

Weekly Target 18.37
Weekly Target 28.71
Weekly Target 38.88
Weekly Target 49.22
Weekly Target 59.39

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Thu 10 July 2025 9.05 (8%) 8.54 8.54 - 9.05 0.8568 times
Fri 04 July 2025 8.38 (10.12%) 7.76 7.76 - 8.38 1.0028 times
Fri 27 June 2025 7.61 (11.91%) 7.03 7.03 - 7.61 1.1654 times
Thu 19 June 2025 6.80 (7.77%) 6.35 6.35 - 6.80 0.8551 times
Fri 13 June 2025 6.31 (9.93%) 5.85 5.85 - 6.31 0.6584 times
Fri 06 June 2025 5.74 (8.3%) 5.39 5.32 - 5.74 0.6653 times
Fri 30 May 2025 5.30 (15.72%) 4.58 4.43 - 5.31 2.0261 times
Fri 23 May 2025 4.58 (6.02%) 4.40 4.12 - 4.58 1.1911 times
Fri 16 May 2025 4.32 (4.6%) 4.33 4.02 - 4.34 0.9097 times
Fri 09 May 2025 4.13 (5.09%) 4.05 3.73 - 4.14 0.6695 times
Fri 02 May 2025 3.93 (-5.07%) 4.00 3.89 - 4.18 0.3279 times

weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 8.48 and 9.62

Monthly Target 17.53
Monthly Target 28.29
Monthly Target 38.67
Monthly Target 49.43
Monthly Target 59.81

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Thu 10 July 2025 9.05 (16.62%) 7.91 7.91 - 9.05 0.236 times
Mon 30 June 2025 7.76 (46.42%) 5.39 5.32 - 7.76 0.4915 times
Fri 30 May 2025 5.30 (29.58%) 4.08 3.73 - 5.31 0.6793 times
Wed 30 April 2025 4.09 (-8.5%) 4.35 3.83 - 4.49 0.2423 times
Fri 28 March 2025 4.47 (0.45%) 4.30 4.23 - 5.09 1.9694 times
Fri 28 February 2025 4.45 (-9%) 5.10 4.08 - 5.10 0.522 times
Fri 31 January 2025 4.89 (-2%) 5.08 4.55 - 5.68 1.3732 times
Tue 31 December 2024 4.99 (38.23%) 3.68 3.68 - 5.12 1.3974 times
Fri 29 November 2024 3.61 (38.85%) 2.65 2.65 - 3.61 0.8953 times
Thu 31 October 2024 2.60 (39.78%) 1.91 1.71 - 2.60 2.1936 times
Mon 30 September 2024 1.86 (15.53%) 1.68 1.65 - 1.93 1.7838 times

monthly chart ProFin

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.16
20 day DMA 7.56
35 day DMA 6.6
50 day DMA 5.87
100 day DMA 5.16
150 day DMA 5.02
200 day DMA 4.33

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.558.39
12 day EMA8.198.037.88
20 day EMA7.657.57.36
35 day EMA6.836.76.57
50 day EMA6.015.895.77

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.558.38
12 day SMA8.168.017.85
20 day SMA7.567.417.26
35 day SMA6.66.476.34
50 day SMA5.875.775.67
100 day SMA5.165.125.08
150 day SMA5.024.984.94
200 day SMA4.334.34.26
Back to top Use Dark Theme