ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong Daily Stock price targets for ProFin 511557 are 2.68 and 2.89

Daily Target 12.5
Daily Target 22.64
Daily Target 32.7133333333333
Daily Target 42.85
Daily Target 52.92

Daily price and volume Pro Fin

Date Closing Open Range Volume
Fri 07 August 2026 2.77 (3.75%) 2.66 2.58 - 2.79 1.2141 times
Thu 06 August 2026 2.67 (-1.11%) 2.60 2.57 - 2.73 1.2401 times
Wed 05 August 2026 2.70 (-1.1%) 2.61 2.60 - 2.75 1.3946 times
Tue 04 August 2026 2.73 (-4.21%) 2.72 2.71 - 2.80 2.055 times
Mon 03 August 2026 2.85 (-1.72%) 2.89 2.76 - 2.95 1.0605 times
Fri 31 July 2026 2.90 (1.75%) 2.90 2.77 - 2.94 0.9272 times
Thu 30 July 2026 2.85 (-4.04%) 2.97 2.84 - 3.00 0.4371 times
Wed 29 July 2026 2.97 (-1.33%) 3.06 2.88 - 3.09 0.7531 times
Tue 28 July 2026 3.01 (0%) 3.00 2.89 - 3.09 0.3352 times
Mon 27 July 2026 3.01 (1.35%) 2.98 2.89 - 3.09 0.5831 times
Fri 24 July 2026 2.97 (3.13%) 2.77 2.77 - 2.99 0.7547 times

Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 2.48 and 2.86

Weekly Target 12.38
Weekly Target 22.58
Weekly Target 32.7633333333333
Weekly Target 42.96
Weekly Target 53.14

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Fri 07 August 2026 2.77 (-4.48%) 2.89 2.57 - 2.95 0.8704 times
Fri 31 July 2026 2.90 (-2.36%) 2.98 2.77 - 3.09 0.3794 times
Fri 24 July 2026 2.97 (5.32%) 2.80 2.51 - 2.99 1.3532 times
Fri 17 July 2026 2.82 (-3.75%) 2.95 2.69 - 2.95 0.9381 times
Fri 10 July 2026 2.93 (6.55%) 2.90 2.74 - 3.00 0.5173 times
Fri 03 July 2026 2.75 (-6.78%) 2.89 2.66 - 2.97 1.3035 times
Thu 25 June 2026 2.95 (-2.64%) 3.07 2.80 - 3.10 2.0585 times
Fri 19 June 2026 3.03 (-4.42%) 3.11 2.98 - 3.25 0.8395 times
Fri 12 June 2026 3.17 (1.6%) 2.97 2.85 - 3.36 1.0017 times
Fri 05 June 2026 3.12 (-12.11%) 3.71 3.12 - 3.71 0.7383 times
Fri 29 May 2026 3.55 (-4.83%) 3.74 3.36 - 3.80 2.165 times

weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 2.48 and 2.86

Monthly Target 12.38
Monthly Target 22.58
Monthly Target 32.7633333333333
Monthly Target 42.96
Monthly Target 53.14

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Fri 07 August 2026 2.77 (-4.48%) 2.89 2.57 - 2.95 0.0991 times
Fri 31 July 2026 2.90 (3.57%) 2.78 2.51 - 3.09 0.4806 times
Tue 30 June 2026 2.80 (-21.13%) 3.71 2.68 - 3.71 0.5586 times
Fri 29 May 2026 3.55 (-10.8%) 3.98 3.36 - 4.45 0.8237 times
Thu 30 April 2026 3.98 (34.01%) 2.97 2.97 - 4.90 0.9137 times
Mon 30 March 2026 2.97 (-29.12%) 4.00 2.67 - 4.08 1.9959 times
Fri 27 February 2026 4.19 (12.03%) 3.60 3.51 - 4.21 0.8605 times
Fri 30 January 2026 3.74 (-54.72%) 8.48 3.52 - 8.67 0.6956 times
Wed 31 December 2025 8.26 (-37.47%) 13.87 7.72 - 15.28 1.6595 times
Fri 28 November 2025 13.21 (26.17%) 10.19 7.35 - 13.38 1.9129 times
Fri 31 October 2025 10.47 (-15.02%) 12.56 9.79 - 13.14 0.4186 times

monthly chart ProFin

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.86
20 day DMA 2.83
35 day DMA 2.86
50 day DMA 2.98
100 day DMA 3.39
150 day DMA 3.7
200 day DMA 5.44

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.752.79
12 day EMA2.82.812.84
20 day EMA2.832.842.86
35 day EMA2.932.942.96
50 day EMA3.033.043.05

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.772.81
12 day SMA2.862.862.86
20 day SMA2.832.842.85
35 day SMA2.862.872.89
50 day SMA2.9833.02
100 day SMA3.393.43.42
150 day SMA3.73.743.78
200 day SMA5.445.495.53
Back to top | Use Dark Theme