Login or Join
HomepageProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProFin
Strong Daily Stock price targets for ProFin 511557 are 2.8 and 2.99
| Daily Target 1 | 2.67 |
| Daily Target 2 | 2.74 |
| Daily Target 3 | 2.86 |
| Daily Target 4 | 2.93 |
| Daily Target 5 | 3.05 |
Daily price and volume Pro Fin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2.81 (-4.1%) | 2.79 | 2.79 - 2.98 | 1.4216 times | Tue 24 March 2026 | 2.93 (-4.87%) | 2.93 | 2.93 - 2.93 | 0.7146 times | Mon 23 March 2026 | 3.08 (-4.94%) | 3.16 | 3.08 - 3.18 | 0.8431 times | Fri 20 March 2026 | 3.24 (-2.11%) | 3.31 | 3.16 - 3.35 | 1.1995 times | Thu 19 March 2026 | 3.31 (-4.34%) | 3.59 | 3.29 - 3.59 | 1.4576 times | Wed 18 March 2026 | 3.46 (4.85%) | 3.45 | 3.36 - 3.46 | 1.2014 times | Tue 17 March 2026 | 3.30 (-3.23%) | 3.37 | 3.24 - 3.48 | 0.9759 times | Mon 16 March 2026 | 3.41 (-4.75%) | 3.59 | 3.41 - 3.64 | 0.7217 times | Fri 13 March 2026 | 3.58 (-1.1%) | 3.59 | 3.44 - 3.68 | 0.4735 times | Thu 12 March 2026 | 3.62 (-3.21%) | 3.59 | 3.56 - 3.70 | 0.9912 times | Wed 11 March 2026 | 3.74 (-0.8%) | 3.79 | 3.59 - 3.79 | 2.8058 times |
Weekly price and charts ProFin
Strong weekly Stock price targets for ProFin 511557 are 2.61 and 3
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.9266666666667 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Pro Fin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2.81 (-13.27%) | 3.16 | 2.79 - 3.18 | 0.7723 times | Fri 20 March 2026 | 3.24 (-9.5%) | 3.59 | 3.16 - 3.64 | 1.4404 times | Fri 13 March 2026 | 3.58 (-8.44%) | 3.83 | 3.44 - 4.00 | 1.7306 times | Fri 06 March 2026 | 3.91 (-6.68%) | 4.00 | 3.70 - 4.08 | 0.7168 times | Fri 27 February 2026 | 4.19 (13.24%) | 3.52 | 3.52 - 4.21 | 2.3654 times | Fri 20 February 2026 | 3.70 (-6.57%) | 4.05 | 3.52 - 4.05 | 0.9714 times | Fri 13 February 2026 | 3.96 (-1.98%) | 4.04 | 3.72 - 4.15 | 0.3577 times | Fri 06 February 2026 | 4.04 (8.02%) | 3.60 | 3.51 - 4.10 | 0.5559 times | Fri 30 January 2026 | 3.74 (-1.32%) | 3.65 | 3.52 - 3.85 | 0.5194 times | Fri 23 January 2026 | 3.79 (-12.27%) | 4.32 | 3.74 - 4.39 | 0.5701 times | Fri 16 January 2026 | 4.32 (7.73%) | 3.97 | 3.66 - 4.37 | 0.9491 times |
Monthly price and charts ProFin
Strong monthly Stock price targets for ProFin 511557 are 2.16 and 3.45
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 3.2266666666667 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Pro Fin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2.81 (-32.94%) | 4.00 | 2.79 - 4.08 | 1.1786 times | Fri 27 February 2026 | 4.19 (12.03%) | 3.60 | 3.51 - 4.21 | 1.075 times | Fri 30 January 2026 | 3.74 (-54.72%) | 8.48 | 3.52 - 8.67 | 0.8689 times | Wed 31 December 2025 | 8.26 (-37.47%) | 13.87 | 7.72 - 15.28 | 2.0731 times | Fri 28 November 2025 | 13.21 (26.17%) | 10.19 | 7.35 - 13.38 | 2.3897 times | Fri 31 October 2025 | 10.47 (-15.02%) | 12.56 | 9.79 - 13.14 | 0.5229 times | Tue 30 September 2025 | 12.32 (9.9%) | 11.21 | 9.88 - 12.70 | 0.5906 times | Fri 29 August 2025 | 11.21 (21.98%) | 9.37 | 9.19 - 12.16 | 0.4794 times | Thu 31 July 2025 | 9.19 (18.43%) | 7.91 | 7.91 - 9.23 | 0.523 times | Mon 30 June 2025 | 7.76 (46.42%) | 5.39 | 5.32 - 7.76 | 0.2988 times | Fri 30 May 2025 | 5.30 (29.58%) | 4.08 | 3.73 - 5.31 | 0.413 times |
Indicator Analysis of ProFin
Please login to view indicator analysis. or View indicator analysis of ProFin 511557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.78 |
| 100 day DMA | 6.69 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Pro Fin 511557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.16 | 3.27 |
| 12 day EMA | 3.3 | 3.39 | 3.47 |
| 20 day EMA | 3.46 | 3.53 | 3.59 |
| 35 day EMA | 3.63 | 3.68 | 3.72 |
| 50 day EMA | 3.75 | 3.79 | 3.82 |
SMA (simple moving average) of Pro Fin 511557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.2 | 3.28 |
| 12 day SMA | 3.35 | 3.45 | 3.53 |
| 20 day SMA | 3.61 | 3.66 | 3.71 |
| 35 day SMA | 3.73 | 3.75 | 3.78 |
| 50 day SMA | 3.78 | 3.8 | 3.83 |
| 100 day SMA | 6.69 | 6.76 | 6.84 |
| 150 day SMA | 8.18 | 8.23 | 8.28 |
| 200 day SMA | 8.18 | 8.2 | 8.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.