ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProFin Strong Daily Stock price targets for ProFin 511557 are 10.13 and 10.84 | Daily Target 1 | 9.91 | | Daily Target 2 | 10.35 | | Daily Target 3 | 10.623333333333 | | Daily Target 4 | 11.06 | | Daily Target 5 | 11.33 |
Daily price and volume Pro Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
10.78 (1.13%) |
10.79 |
10.19 - 10.90 |
0.2807 times |
Tue 21 October 2025 |
10.66 (3.39%) |
10.47 |
10.32 - 10.75 |
0.1406 times |
Mon 20 October 2025 |
10.31 (-0.29%) |
10.33 |
10.00 - 10.75 |
0.5629 times |
Fri 17 October 2025 |
10.34 (-3.36%) |
10.69 |
10.17 - 10.69 |
0.9756 times |
Thu 16 October 2025 |
10.70 (-3.08%) |
11.14 |
10.49 - 11.14 |
0.4379 times |
Wed 15 October 2025 |
11.04 (0.45%) |
10.98 |
10.45 - 11.43 |
0.9436 times |
Tue 14 October 2025 |
10.99 (-4.02%) |
11.49 |
10.88 - 11.51 |
0.59 times |
Mon 13 October 2025 |
11.45 (1.24%) |
10.75 |
10.75 - 11.86 |
1.4472 times |
Fri 10 October 2025 |
11.31 (-4.96%) |
11.31 |
11.31 - 11.31 |
0.4612 times |
Thu 09 October 2025 |
11.90 (-4.95%) |
13.13 |
11.90 - 13.14 |
4.1604 times |
Wed 08 October 2025 |
12.52 (4.95%) |
12.51 |
11.34 - 12.52 |
2.8388 times |
Weekly price and charts ProFin Strong weekly Stock price targets for ProFin 511557 are 10.39 and 11.29 | Weekly Target 1 | 9.66 | | Weekly Target 2 | 10.22 | | Weekly Target 3 | 10.56 | | Weekly Target 4 | 11.12 | | Weekly Target 5 | 11.46 |
Weekly price and volumes for Pro Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
10.78 (4.26%) |
10.33 |
10.00 - 10.90 |
0.2 times |
Fri 17 October 2025 |
10.34 (-8.58%) |
10.75 |
10.17 - 11.86 |
0.8931 times |
Fri 10 October 2025 |
11.31 (-4.88%) |
11.88 |
11.30 - 13.14 |
2.1424 times |
Fri 03 October 2025 |
11.89 (-3.57%) |
12.33 |
11.64 - 12.70 |
0.633 times |
Fri 26 September 2025 |
12.33 (5.29%) |
11.50 |
11.20 - 12.33 |
1.1486 times |
Fri 19 September 2025 |
11.71 (6.94%) |
10.56 |
10.16 - 11.80 |
1.5999 times |
Fri 12 September 2025 |
10.95 (0.55%) |
11.00 |
9.88 - 11.00 |
0.6924 times |
Fri 05 September 2025 |
10.89 (-2.85%) |
11.21 |
10.13 - 11.44 |
0.7994 times |
Fri 29 August 2025 |
11.21 (0.63%) |
11.10 |
10.61 - 12.16 |
0.8286 times |
Fri 22 August 2025 |
11.14 (5.59%) |
11.00 |
9.81 - 11.22 |
1.0627 times |
Thu 14 August 2025 |
10.55 (5.5%) |
10.20 |
10.20 - 10.55 |
0.5061 times |
Monthly price and charts ProFin Strong monthly Stock price targets for ProFin 511557 are 8.82 and 11.96 | Monthly Target 1 | 8.17 | | Monthly Target 2 | 9.47 | | Monthly Target 3 | 11.306666666667 | | Monthly Target 4 | 12.61 | | Monthly Target 5 | 14.45 |
Monthly price and volumes Pro Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
10.78 (-12.5%) |
12.56 |
10.00 - 13.14 |
0.8976 times |
Tue 30 September 2025 |
12.32 (9.9%) |
11.21 |
9.88 - 12.70 |
1.1196 times |
Fri 29 August 2025 |
11.21 (21.98%) |
9.37 |
9.19 - 12.16 |
0.9089 times |
Thu 31 July 2025 |
9.19 (18.43%) |
7.91 |
7.91 - 9.23 |
0.9915 times |
Mon 30 June 2025 |
7.76 (46.42%) |
5.39 |
5.32 - 7.76 |
0.5664 times |
Fri 30 May 2025 |
5.30 (29.58%) |
4.08 |
3.73 - 5.31 |
0.7829 times |
Wed 30 April 2025 |
4.09 (-8.5%) |
4.35 |
3.83 - 4.49 |
0.2793 times |
Fri 28 March 2025 |
4.47 (0.45%) |
4.30 |
4.23 - 5.09 |
2.2697 times |
Fri 28 February 2025 |
4.45 (-9%) |
5.10 |
4.08 - 5.10 |
0.6016 times |
Fri 31 January 2025 |
4.89 (-2%) |
5.08 |
4.55 - 5.68 |
1.5826 times |
Tue 31 December 2024 |
4.99 (38.23%) |
3.68 |
3.68 - 5.12 |
1.6104 times |
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
| DMA period | DMA value | | 5 day DMA | 10.56 | | 12 day DMA | 11.16 | | 20 day DMA | 11.5 | | 35 day DMA | 11.27 | | 50 day DMA | 11.16 | | 100 day DMA | 9.48 | | 150 day DMA | 7.78 | | 200 day DMA | 7.06 | EMA (exponential moving average) of Pro Fin 511557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.71 | 10.67 | 10.67 | | 12 day EMA | 11 | 11.04 | 11.11 | | 20 day EMA | 11.14 | 11.18 | 11.24 | | 35 day EMA | 11.14 | 11.16 | 11.19 | | 50 day EMA | 10.99 | 11 | 11.01 |
SMA (simple moving average) of Pro Fin 511557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.56 | 10.61 | 10.68 | | 12 day SMA | 11.16 | 11.21 | 11.31 | | 20 day SMA | 11.5 | 11.56 | 11.61 | | 35 day SMA | 11.27 | 11.26 | 11.27 | | 50 day SMA | 11.16 | 11.14 | 11.13 | | 100 day SMA | 9.48 | 9.42 | 9.37 | | 150 day SMA | 7.78 | 7.74 | 7.7 | | 200 day SMA | 7.06 | 7.03 | 7 |
|
|
