Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho MEESHO are 147.16 and 156.67

Daily Target 1139.63
Daily Target 2145.18
Daily Target 3149.14
Daily Target 4154.69
Daily Target 5158.65

Daily price and volume Meesho

Date Closing Open Range Volume
Tue 24 March 2026 150.73 (6.25%) 144.97 143.59 - 153.10 0.8376 times
Mon 23 March 2026 141.87 (-1.89%) 143.90 139.11 - 144.50 0.8813 times
Fri 20 March 2026 144.60 (0.31%) 145.16 143.70 - 147.84 0.4694 times
Thu 19 March 2026 144.16 (-2.7%) 142.56 142.56 - 149.36 0.8709 times
Wed 18 March 2026 148.16 (1.67%) 147.00 144.24 - 152.48 1.4146 times
Tue 17 March 2026 145.73 (8.13%) 135.90 132.88 - 148.24 1.9329 times
Mon 16 March 2026 134.77 (-2%) 138.00 125.56 - 138.00 1.5052 times
Fri 13 March 2026 137.52 (-2.72%) 141.37 134.81 - 143.40 0.636 times
Thu 12 March 2026 141.37 (1.41%) 140.00 139.00 - 143.64 0.6764 times
Wed 11 March 2026 139.40 (-0.66%) 141.00 137.80 - 143.20 0.7756 times
Tue 10 March 2026 140.32 (-2.11%) 145.00 135.44 - 146.04 3.1031 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho MEESHO are 144.92 and 158.91

Weekly Target 1133.66
Weekly Target 2142.19
Weekly Target 3147.64666666667
Weekly Target 4156.18
Weekly Target 5161.64

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Tue 24 March 2026 150.73 (4.24%) 143.90 139.11 - 153.10 0.4899 times
Fri 20 March 2026 144.60 (5.15%) 138.00 125.56 - 152.48 1.7652 times
Fri 13 March 2026 137.52 (-13.65%) 147.05 134.81 - 149.90 2.4749 times
Fri 06 March 2026 159.26 (-0.46%) 151.87 147.63 - 161.20 0.3942 times
Fri 27 February 2026 159.99 (1.14%) 158.40 152.25 - 161.74 0.2851 times
Fri 20 February 2026 158.18 (3.49%) 153.00 150.24 - 161.08 0.4243 times
Fri 13 February 2026 152.85 (-0.91%) 154.30 149.02 - 159.39 0.4481 times
Fri 06 February 2026 154.26 (-11.42%) 165.45 144.76 - 165.45 1.7813 times
Fri 30 January 2026 174.15 (2.25%) 168.53 161.80 - 175.84 0.5898 times
Fri 23 January 2026 170.31 (4.96%) 160.00 160.00 - 175.70 1.3471 times
Fri 16 January 2026 162.26 (-4.75%) 169.00 160.95 - 169.98 1.0258 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho MEESHO are 120.33 and 155.97

Monthly Target 1110.19
Monthly Target 2130.46
Monthly Target 3145.83
Monthly Target 4166.1
Monthly Target 5181.47

Monthly price and volumes Meesho

Date Closing Open Range Volume
Tue 24 March 2026 150.73 (-5.79%) 151.87 125.56 - 161.20 0.2506 times
Fri 27 February 2026 159.99 (-8.13%) 165.45 144.76 - 165.45 0.1437 times
Fri 30 January 2026 174.15 (-3.37%) 181.12 160.00 - 188.21 0.372 times
Wed 31 December 2025 180.22 (0%) 162.50 153.89 - 254.40 3.2337 times
Wed 25 March 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho MEESHO

DMA (daily moving average) of Meesho MEESHO

DMA period DMA value
5 day DMA 145.9
12 day DMA 142.66
20 day DMA 148.51
35 day DMA 150.94
50 day DMA 155.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Meesho MEESHO

EMA period EMA current EMA prev EMA prev2
5 day EMA145.83143.38144.14
12 day EMA145.82144.93145.49
20 day EMA147.75147.44148.03
35 day EMA151.93152152.6
50 day EMA156.3156.53157.13

SMA (simple moving average) of Meesho MEESHO

SMA period SMA current SMA prev SMA prev2
5 day SMA145.9144.9143.48
12 day SMA142.66143.38144.78
20 day SMA148.51148.87149.69
35 day SMA150.94151.12151.8
50 day SMA155.73156.12156.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme