Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho MEESHO are 143 and 155.67

Daily Target 1140.88
Daily Target 2145.11
Daily Target 3153.55333333333
Daily Target 4157.78
Daily Target 5166.22

Daily price and volume Meesho

Date Closing Open Range Volume
Tue 03 February 2026 149.33 (-4.99%) 160.00 149.33 - 162.00 4.3914 times
Mon 02 February 2026 157.18 (-5%) 157.18 157.18 - 157.18 0.0496 times
Sun 01 February 2026 165.45 (-5%) 165.45 165.45 - 165.45 0.0394 times
Fri 30 January 2026 174.15 (3.55%) 167.76 166.54 - 175.84 0.6213 times
Thu 29 January 2026 168.18 (-0.01%) 167.05 166.00 - 170.81 0.3997 times
Wed 28 January 2026 168.19 (2.95%) 163.75 163.51 - 171.50 0.7019 times
Tue 27 January 2026 163.37 (-4.07%) 168.53 161.80 - 170.21 0.7833 times
Fri 23 January 2026 170.31 (0.51%) 168.51 167.50 - 171.29 0.6981 times
Thu 22 January 2026 169.45 (-2.49%) 173.88 168.03 - 174.70 0.976 times
Wed 21 January 2026 173.77 (2.32%) 166.19 165.10 - 175.70 1.3393 times
Tue 20 January 2026 169.83 (2.63%) 164.01 164.01 - 172.34 1.5702 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho MEESHO are 141.27 and 157.39

Weekly Target 1138.58
Weekly Target 2143.96
Weekly Target 3154.70333333333
Weekly Target 4160.08
Weekly Target 5170.82

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Tue 03 February 2026 149.33 (-14.25%) 165.45 149.33 - 165.45 0.1632 times
Fri 30 January 2026 174.15 (2.25%) 168.53 161.80 - 175.84 0.0913 times
Fri 23 January 2026 170.31 (4.96%) 160.00 160.00 - 175.70 0.2085 times
Fri 16 January 2026 162.26 (-4.75%) 169.00 160.95 - 169.98 0.1587 times
Fri 09 January 2026 170.36 (-4.96%) 179.25 164.00 - 188.21 0.6674 times
Fri 02 January 2026 179.25 (-9.4%) 197.00 178.02 - 197.89 0.196 times
Fri 26 December 2025 197.84 (-11.71%) 221.98 181.52 - 223.65 1.4628 times
Fri 19 December 2025 224.08 (0%) 164.00 158.60 - 254.40 5.0521 times
Wed 04 February 2026 (0%) - 0 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho MEESHO are 141.27 and 157.39

Monthly Target 1138.58
Monthly Target 2143.96
Monthly Target 3154.70333333333
Monthly Target 4160.08
Monthly Target 5170.82

Monthly price and volumes Meesho

Date Closing Open Range Volume
Tue 03 February 2026 149.33 (-14.25%) 165.45 149.33 - 165.45 0.0423 times
Fri 30 January 2026 174.15 (-3.37%) 181.12 160.00 - 188.21 0.3052 times
Wed 31 December 2025 180.22 (0%) 162.50 153.89 - 254.40 2.6525 times
Wed 04 February 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho MEESHO

DMA (daily moving average) of Meesho MEESHO

DMA period DMA value
5 day DMA 162.86
12 day DMA 166.22
20 day DMA 167.18
35 day DMA 178.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Meesho MEESHO

EMA period EMA current EMA prev EMA prev2
5 day EMA159.58164.71168.48
12 day EMA164.67167.46169.33
20 day EMA168.72170.76172.19
35 day EMA176.08177.65178.85
50 day EMA000

SMA (simple moving average) of Meesho MEESHO

SMA period SMA current SMA prev SMA prev2
5 day SMA162.86166.63167.87
12 day SMA166.22167.3167.89
20 day SMA167.18168.84169.94
35 day SMA178.77179.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme