Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Meesho Strong Daily Stock price targets for Meesho MEESHO are 151.89 and 167.12 | Daily Target 1 | 147.48 | | Daily Target 2 | 156.29 | | Daily Target 3 | 162.70666666667 | | Daily Target 4 | 171.52 | | Daily Target 5 | 177.94 |
Daily price and volume Meesho
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
165.11 (-1.3%) |
166.69 |
153.89 - 169.12 |
0.526 times |
Thu 11 December 2025 |
167.28 (-1.65%) |
176.01 |
165.05 - 176.75 |
0.4135 times |
Wed 10 December 2025 |
170.09 (0%) |
162.50 |
162.00 - 177.49 |
2.0604 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Meesho Strong weekly Stock price targets for Meesho MEESHO are 82.56 and 82.56 | Weekly Target 1 | 55.036666666667 | | Weekly Target 2 | 55.04 | | Weekly Target 3 | 55.04 | | Weekly Target 4 | 110.07 | | Weekly Target 5 | 110.07 |
Weekly price and volumes for Meesho
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
165.11 (0%) |
|
- |
0 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Meesho Strong monthly Stock price targets for Meesho MEESHO are 159.5 and 183.1 | Monthly Target 1 | 141.9 | | Monthly Target 2 | 153.5 | | Monthly Target 3 | 165.49666666667 | | Monthly Target 4 | 177.1 | | Monthly Target 5 | 189.1 |
Monthly price and volumes Meesho
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
165.11 (0%) |
162.50 |
153.89 - 177.49 |
1 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Meesho MEESHO
DMA (daily moving average) of Meesho MEESHO
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Meesho MEESHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Meesho MEESHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
