Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho MEESHO are 178.67 and 196.12

Daily Target 1164.33
Daily Target 2175.55
Daily Target 3181.77666666667
Daily Target 4193
Daily Target 5199.23

Daily price and volume Meesho

Date Closing Open Range Volume
Tue 23 June 2026 186.78 (8.46%) 174.25 170.55 - 188.00 2.1015 times
Mon 22 June 2026 172.21 (-0.78%) 177.00 171.10 - 177.00 0.4043 times
Fri 19 June 2026 173.56 (1.66%) 170.72 165.05 - 179.30 1.3061 times
Thu 18 June 2026 170.72 (3.74%) 165.04 164.64 - 171.80 0.504 times
Wed 17 June 2026 164.56 (-1.52%) 167.50 163.38 - 167.50 0.2472 times
Tue 16 June 2026 167.10 (-0.85%) 169.70 166.10 - 173.24 1.0158 times
Mon 15 June 2026 168.53 (0.96%) 169.99 164.75 - 171.50 0.4948 times
Fri 12 June 2026 166.92 (-0.84%) 170.14 165.52 - 170.39 0.2128 times
Thu 11 June 2026 168.34 (1.37%) 164.85 164.38 - 170.10 0.3079 times
Wed 10 June 2026 166.06 (-0.4%) 173.00 165.05 - 174.86 3.4056 times
Tue 09 June 2026 166.73 (-0.73%) 168.30 163.12 - 169.60 0.2025 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho MEESHO are 178.67 and 196.12

Weekly Target 1164.33
Weekly Target 2175.55
Weekly Target 3181.77666666667
Weekly Target 4193
Weekly Target 5199.23

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Tue 23 June 2026 186.78 (7.62%) 177.00 170.55 - 188.00 0.8445 times
Fri 19 June 2026 173.56 (3.98%) 169.99 163.38 - 179.30 1.2025 times
Fri 12 June 2026 166.92 (0.58%) 163.81 161.71 - 174.86 1.556 times
Fri 05 June 2026 165.95 (-9.47%) 184.25 160.52 - 185.80 0.4183 times
Fri 29 May 2026 183.30 (-7.89%) 199.95 182.20 - 201.80 0.2378 times
Fri 22 May 2026 199.01 (4.38%) 189.00 184.80 - 201.99 0.3674 times
Fri 15 May 2026 190.65 (-4.68%) 199.99 179.21 - 200.00 0.5443 times
Fri 08 May 2026 200.02 (3.57%) 195.01 190.50 - 227.65 3.476 times
Thu 30 April 2026 193.13 (6.88%) 181.98 171.60 - 196.62 1.0068 times
Fri 24 April 2026 180.69 (10.4%) 164.00 159.53 - 182.00 0.3464 times
Fri 17 April 2026 163.67 (0.05%) 160.60 157.70 - 167.56 0.1534 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho MEESHO are 173.65 and 201.13

Monthly Target 1150.95
Monthly Target 2168.87
Monthly Target 3178.43333333333
Monthly Target 4196.35
Monthly Target 5205.91

Monthly price and volumes Meesho

Date Closing Open Range Volume
Tue 23 June 2026 186.78 (1.9%) 184.25 160.52 - 188.00 1.1981 times
Fri 29 May 2026 183.30 (-5.09%) 195.01 179.21 - 227.65 1.3781 times
Thu 30 April 2026 193.13 (37.56%) 144.89 141.52 - 196.62 0.6218 times
Mon 30 March 2026 140.40 (-12.24%) 151.87 125.56 - 161.20 0.2686 times
Fri 27 February 2026 159.99 (-8.13%) 165.45 144.76 - 165.45 0.1354 times
Fri 30 January 2026 174.15 (-3.37%) 181.12 160.00 - 188.21 0.3506 times
Wed 31 December 2025 180.22 (0%) 162.50 153.89 - 254.40 3.0474 times
Tue 23 June 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho MEESHO

DMA (daily moving average) of Meesho MEESHO

DMA period DMA value
5 day DMA 173.57
12 day DMA 169.96
20 day DMA 173.41
35 day DMA 182.31
50 day DMA 180.06
100 day DMA 166.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Meesho MEESHO

EMA period EMA current EMA prev EMA prev2
5 day EMA176.03170.65169.87
12 day EMA173.47171.05170.84
20 day EMA174.56173.27173.38
35 day EMA174.9174.2174.32
50 day EMA177.24176.85177.04

SMA (simple moving average) of Meesho MEESHO

SMA period SMA current SMA prev SMA prev2
5 day SMA173.57169.63168.89
12 day SMA169.96168.22167.65
20 day SMA173.41173.88175.22
35 day SMA182.31183.17183.77
50 day SMA180.06179.63179.24
100 day SMA166.29166.12166.09
150 day SMA
200 day SMA
Back to top | Use Dark Theme