Login or Join
HomepageMeesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Meesho
Strong Daily Stock price targets for Meesho MEESHO are 217.58 and 222.78
| Daily Target 1 | 213.58 |
| Daily Target 2 | 216.37 |
| Daily Target 3 | 218.78333333333 |
| Daily Target 4 | 221.57 |
| Daily Target 5 | 223.98 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 219.15 (2.2%) | 216.00 | 216.00 - 221.20 | 0.4852 times | Fri 18 September 2026 | 214.44 (3.44%) | 208.48 | 208.16 - 220.00 | 3.6965 times | Thu 17 September 2026 | 207.31 (-2.79%) | 213.00 | 206.75 - 213.07 | 0.3386 times | Wed 16 September 2026 | 213.26 (0.4%) | 212.40 | 207.61 - 214.50 | 0.4159 times | Tue 15 September 2026 | 212.40 (-2.16%) | 219.44 | 210.61 - 220.90 | 0.9196 times | Fri 11 September 2026 | 217.08 (-0.38%) | 215.00 | 214.50 - 223.10 | 1.2047 times | Thu 10 September 2026 | 217.91 (0.56%) | 216.00 | 212.51 - 220.72 | 0.6831 times | Wed 09 September 2026 | 216.70 (2.67%) | 211.40 | 210.50 - 217.86 | 0.7607 times | Tue 08 September 2026 | 211.06 (0.36%) | 210.30 | 208.71 - 213.90 | 0.8124 times | Mon 07 September 2026 | 210.30 (0.62%) | 209.98 | 205.75 - 211.24 | 0.6834 times | Fri 04 September 2026 | 209.00 (-0.35%) | 209.74 | 207.87 - 216.67 | 1.0175 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho MEESHO are 217.58 and 222.78
| Weekly Target 1 | 213.58 |
| Weekly Target 2 | 216.37 |
| Weekly Target 3 | 218.78333333333 |
| Weekly Target 4 | 221.57 |
| Weekly Target 5 | 223.98 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 219.15 (2.2%) | 216.00 | 216.00 - 221.20 | 0.1578 times | Fri 18 September 2026 | 214.44 (-1.22%) | 219.44 | 206.75 - 220.90 | 1.7462 times | Fri 11 September 2026 | 217.08 (3.87%) | 209.98 | 205.75 - 223.10 | 1.3474 times | Fri 04 September 2026 | 209.00 (0.18%) | 208.00 | 201.51 - 216.67 | 1.2996 times | Fri 28 August 2026 | 208.63 (1.43%) | 207.24 | 201.50 - 212.65 | 1.1317 times | Fri 21 August 2026 | 205.69 (7.6%) | 191.00 | 190.61 - 210.99 | 1.1429 times | Fri 14 August 2026 | 191.16 (-0.1%) | 191.20 | 187.30 - 197.60 | 0.69 times | Fri 07 August 2026 | 191.35 (5.03%) | 182.19 | 180.26 - 195.90 | 0.8539 times | Fri 31 July 2026 | 182.19 (-1.65%) | 187.50 | 173.50 - 188.88 | 0.7325 times | Fri 24 July 2026 | 185.24 (-1.4%) | 187.87 | 177.50 - 193.20 | 0.8981 times | Fri 17 July 2026 | 187.87 (-3.21%) | 193.00 | 184.30 - 194.20 | 0.6154 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho MEESHO are 210.33 and 231.92
| Monthly Target 1 | 193 |
| Monthly Target 2 | 206.07 |
| Monthly Target 3 | 214.58666666667 |
| Monthly Target 4 | 227.66 |
| Monthly Target 5 | 236.18 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 219.15 (6.7%) | 206.00 | 201.51 - 223.10 | 0.6291 times | Mon 31 August 2026 | 205.39 (12.73%) | 182.19 | 180.26 - 212.65 | 0.5764 times | Fri 31 July 2026 | 182.19 (-5.31%) | 192.21 | 173.50 - 195.92 | 0.5517 times | Tue 30 June 2026 | 192.40 (4.96%) | 184.25 | 160.52 - 195.48 | 1.6467 times | Fri 29 May 2026 | 183.30 (-5.09%) | 195.01 | 179.21 - 227.65 | 1.5667 times | Thu 30 April 2026 | 193.13 (37.56%) | 144.89 | 141.52 - 196.62 | 0.707 times | Mon 30 March 2026 | 140.40 (-12.24%) | 151.87 | 125.56 - 161.20 | 0.3053 times | Fri 27 February 2026 | 159.99 (-8.13%) | 165.45 | 144.76 - 165.45 | 0.154 times | Fri 30 January 2026 | 174.15 (-3.37%) | 181.12 | 160.00 - 188.21 | 0.3986 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 3.4646 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Please login to view indicator analysis. or View indicator analysis of Meesho MEESHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meesho MEESHO
DMA (daily moving average) of Meesho MEESHO
| DMA period | DMA value |
| 5 day DMA | 213.31 |
| 12 day DMA | 213.2 |
| 20 day DMA | 210.81 |
| 35 day DMA | 203.57 |
| 50 day DMA | 198.28 |
| 100 day DMA | 191.49 |
| 150 day DMA | 179.19 |
| 200 day DMA |
EMA (exponential moving average) of Meesho MEESHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.78 | 212.6 | 211.68 |
| 12 day EMA | 212.72 | 211.55 | 211.02 |
| 20 day EMA | 209.98 | 209.02 | 208.45 |
| 35 day EMA | 204.87 | 204.03 | 203.42 |
| 50 day EMA | 199.14 | 198.32 | 197.66 |
SMA (simple moving average) of Meesho MEESHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.31 | 212.9 | 213.59 |
| 12 day SMA | 213.2 | 212.57 | 211.79 |
| 20 day SMA | 210.81 | 210.14 | 209.9 |
| 35 day SMA | 203.57 | 202.51 | 201.59 |
| 50 day SMA | 198.28 | 197.78 | 197.31 |
| 100 day SMA | 191.49 | 191.1 | 190.76 |
| 150 day SMA | 179.19 | 178.78 | 178.38 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.