Login or Join
HomepageMeesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Meesho
Strong Daily Stock price targets for Meesho MEESHO are 227.79 and 235.99
| Daily Target 1 | 225.86 |
| Daily Target 2 | 229.71 |
| Daily Target 3 | 234.06333333333 |
| Daily Target 4 | 237.91 |
| Daily Target 5 | 242.26 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 233.55 (0.01%) | 233.78 | 230.22 - 238.42 | 0.793 times | Thu 05 November 2026 | 233.53 (4.77%) | 226.95 | 226.61 - 237.50 | 1.4095 times | Tue 03 November 2026 | 222.90 (0.31%) | 223.17 | 221.60 - 225.26 | 0.5665 times | Mon 02 November 2026 | 222.21 (-0.36%) | 222.60 | 216.03 - 224.69 | 0.6244 times | Fri 30 October 2026 | 223.01 (-0.79%) | 224.60 | 221.39 - 228.27 | 0.7859 times | Thu 29 October 2026 | 224.78 (-1.34%) | 222.00 | 221.05 - 232.50 | 1.4526 times | Wed 28 October 2026 | 227.84 (1.91%) | 223.28 | 221.00 - 228.42 | 1.0482 times | Tue 27 October 2026 | 223.58 (4.07%) | 215.80 | 215.66 - 226.36 | 1.142 times | Mon 26 October 2026 | 214.84 (-0.03%) | 213.00 | 209.60 - 215.99 | 0.5767 times | Fri 23 October 2026 | 214.90 (-1.98%) | 218.00 | 208.20 - 218.06 | 1.6011 times | Thu 22 October 2026 | 219.25 (0.98%) | 218.90 | 213.10 - 222.03 | 1.2282 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho MEESHO are 224.79 and 247.18
| Weekly Target 1 | 206.94 |
| Weekly Target 2 | 220.25 |
| Weekly Target 3 | 229.33333333333 |
| Weekly Target 4 | 242.64 |
| Weekly Target 5 | 251.72 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 233.55 (4.73%) | 222.60 | 216.03 - 238.42 | 0.3417 times | Fri 30 October 2026 | 223.01 (3.77%) | 213.00 | 209.60 - 232.50 | 0.5041 times | Fri 23 October 2026 | 214.90 (-5.41%) | 227.20 | 208.20 - 230.30 | 0.6326 times | Fri 16 October 2026 | 227.20 (-2.38%) | 240.00 | 222.22 - 245.50 | 1.7446 times | Fri 09 October 2026 | 232.74 (6.42%) | 220.66 | 219.60 - 244.00 | 0.8734 times | Thu 01 October 2026 | 218.69 (0.75%) | 217.06 | 211.77 - 230.68 | 0.7151 times | Fri 25 September 2026 | 217.06 (1.22%) | 216.00 | 216.00 - 244.74 | 2.015 times | Fri 18 September 2026 | 214.44 (-1.22%) | 219.44 | 206.75 - 220.90 | 1.2613 times | Fri 11 September 2026 | 217.08 (3.87%) | 209.98 | 205.75 - 223.10 | 0.9733 times | Fri 04 September 2026 | 209.00 (0.18%) | 208.00 | 201.51 - 216.67 | 0.9388 times | Fri 28 August 2026 | 208.63 (1.43%) | 207.24 | 201.50 - 212.65 | 0.8175 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho MEESHO are 224.79 and 247.18
| Monthly Target 1 | 206.94 |
| Monthly Target 2 | 220.25 |
| Monthly Target 3 | 229.33333333333 |
| Monthly Target 4 | 242.64 |
| Monthly Target 5 | 251.72 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 233.55 (4.73%) | 222.60 | 216.03 - 238.42 | 0.0912 times | Fri 30 October 2026 | 223.01 (-2.08%) | 224.75 | 208.20 - 245.50 | 1.0188 times | Wed 30 September 2026 | 227.75 (10.89%) | 206.00 | 201.51 - 244.74 | 1.5221 times | Mon 31 August 2026 | 205.39 (12.73%) | 182.19 | 180.26 - 212.65 | 0.7711 times | Fri 31 July 2026 | 182.19 (-5.31%) | 192.21 | 173.50 - 195.92 | 0.738 times | Tue 30 June 2026 | 192.40 (4.96%) | 184.25 | 160.52 - 195.48 | 2.2028 times | Fri 29 May 2026 | 183.30 (-5.09%) | 195.01 | 179.21 - 227.65 | 2.0959 times | Thu 30 April 2026 | 193.13 (37.56%) | 144.89 | 141.52 - 196.62 | 0.9457 times | Mon 30 March 2026 | 140.40 (-12.24%) | 151.87 | 125.56 - 161.20 | 0.4085 times | Fri 27 February 2026 | 159.99 (-8.13%) | 165.45 | 144.76 - 165.45 | 0.206 times | Fri 30 January 2026 | 174.15 (-3.37%) | 181.12 | 160.00 - 188.21 | 0.5332 times |
Indicator Analysis of Meesho
Please login to view indicator analysis. or View indicator analysis of Meesho MEESHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meesho MEESHO
DMA (daily moving average) of Meesho MEESHO
| DMA period | DMA value |
| 5 day DMA | 227.04 |
| 12 day DMA | 223.13 |
| 20 day DMA | 226.15 |
| 35 day DMA | 225.47 |
| 50 day DMA | 220.97 |
| 100 day DMA | 204.14 |
| 150 day DMA | 194.96 |
| 200 day DMA | 185.06 |
EMA (exponential moving average) of Meesho MEESHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.82 | 226.46 | 222.92 |
| 12 day EMA | 226.27 | 224.95 | 223.39 |
| 20 day EMA | 225.39 | 224.53 | 223.58 |
| 35 day EMA | 222.44 | 221.79 | 221.1 |
| 50 day EMA | 220.07 | 219.52 | 218.95 |
SMA (simple moving average) of Meesho MEESHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.04 | 225.29 | 224.15 |
| 12 day SMA | 223.13 | 222.8 | 222.27 |
| 20 day SMA | 226.15 | 226.3 | 226.53 |
| 35 day SMA | 225.47 | 224.86 | 224.39 |
| 50 day SMA | 220.97 | 220.4 | 219.84 |
| 100 day SMA | 204.14 | 203.49 | 202.82 |
| 150 day SMA | 194.96 | 194.4 | 193.85 |
| 200 day SMA | 185.06 | 184.73 | 184.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.