Login or Join
HomepageMeesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Meesho
Strong Daily Stock price targets for Meesho MEESHO are 188.23 and 195.09
| Daily Target 1 | 182.61 |
| Daily Target 2 | 186.98 |
| Daily Target 3 | 189.47 |
| Daily Target 4 | 193.84 |
| Daily Target 5 | 196.33 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 191.35 (2.78%) | 185.20 | 185.10 - 191.96 | 1.0766 times | Thu 06 August 2026 | 186.17 (-1.89%) | 189.00 | 184.64 - 189.50 | 1.3342 times | Wed 05 August 2026 | 189.75 (-1.11%) | 193.00 | 188.63 - 193.49 | 0.526 times | Tue 04 August 2026 | 191.88 (0.16%) | 192.50 | 190.55 - 195.90 | 1.3709 times | Mon 03 August 2026 | 191.57 (5.15%) | 182.19 | 180.26 - 192.77 | 1.0747 times | Fri 31 July 2026 | 182.19 (0.02%) | 182.15 | 180.02 - 183.49 | 0.3319 times | Thu 30 July 2026 | 182.15 (1.49%) | 178.80 | 173.50 - 183.00 | 1.4989 times | Wed 29 July 2026 | 179.47 (-1.11%) | 181.63 | 178.00 - 182.94 | 0.6528 times | Tue 28 July 2026 | 181.48 (-0.34%) | 178.00 | 176.70 - 186.24 | 1.4699 times | Mon 27 July 2026 | 182.10 (-1.7%) | 187.50 | 179.95 - 188.88 | 0.6641 times | Fri 24 July 2026 | 185.24 (-1.96%) | 188.30 | 177.50 - 188.30 | 1.8373 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho MEESHO are 185.81 and 201.45
| Weekly Target 1 | 173.53 |
| Weekly Target 2 | 182.44 |
| Weekly Target 3 | 189.17 |
| Weekly Target 4 | 198.08 |
| Weekly Target 5 | 204.81 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 191.35 (5.03%) | 182.19 | 180.26 - 195.90 | 0.5298 times | Fri 31 July 2026 | 182.19 (-1.65%) | 187.50 | 173.50 - 188.88 | 0.4545 times | Fri 24 July 2026 | 185.24 (-1.4%) | 187.87 | 177.50 - 193.20 | 0.5573 times | Fri 17 July 2026 | 187.87 (-3.21%) | 193.00 | 184.30 - 194.20 | 0.3819 times | Fri 10 July 2026 | 194.11 (3.98%) | 190.00 | 187.20 - 195.92 | 0.3805 times | Fri 03 July 2026 | 186.68 (0.12%) | 185.20 | 181.00 - 195.48 | 1.2278 times | Thu 25 June 2026 | 186.45 (7.43%) | 177.00 | 170.55 - 190.33 | 1.8327 times | Fri 19 June 2026 | 173.56 (3.98%) | 169.99 | 163.38 - 179.30 | 1.7547 times | Fri 12 June 2026 | 166.92 (0.58%) | 163.81 | 161.71 - 174.86 | 2.2704 times | Fri 05 June 2026 | 165.95 (-9.47%) | 184.25 | 160.52 - 185.80 | 0.6104 times | Fri 29 May 2026 | 183.30 (-7.89%) | 199.95 | 182.20 - 201.80 | 0.3469 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho MEESHO are 185.81 and 201.45
| Monthly Target 1 | 173.53 |
| Monthly Target 2 | 182.44 |
| Monthly Target 3 | 189.17 |
| Monthly Target 4 | 198.08 |
| Monthly Target 5 | 204.81 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 191.35 (5.03%) | 182.19 | 180.26 - 195.90 | 0.1241 times | Fri 31 July 2026 | 182.19 (-5.31%) | 192.21 | 173.50 - 195.92 | 0.5568 times | Tue 30 June 2026 | 192.40 (4.96%) | 184.25 | 160.52 - 195.48 | 1.6619 times | Fri 29 May 2026 | 183.30 (-5.09%) | 195.01 | 179.21 - 227.65 | 1.5812 times | Thu 30 April 2026 | 193.13 (37.56%) | 144.89 | 141.52 - 196.62 | 0.7135 times | Mon 30 March 2026 | 140.40 (-12.24%) | 151.87 | 125.56 - 161.20 | 0.3082 times | Fri 27 February 2026 | 159.99 (-8.13%) | 165.45 | 144.76 - 165.45 | 0.1554 times | Fri 30 January 2026 | 174.15 (-3.37%) | 181.12 | 160.00 - 188.21 | 0.4023 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 3.4967 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Please login to view indicator analysis. or View indicator analysis of Meesho MEESHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meesho MEESHO
DMA (daily moving average) of Meesho MEESHO
| DMA period | DMA value |
| 5 day DMA | 190.14 |
| 12 day DMA | 186.03 |
| 20 day DMA | 187 |
| 35 day DMA | 186.74 |
| 50 day DMA | 182.15 |
| 100 day DMA | 176.1 |
| 150 day DMA | 171.74 |
| 200 day DMA |
EMA (exponential moving average) of Meesho MEESHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.85 | 187.6 | 188.32 |
| 12 day EMA | 187.53 | 186.84 | 186.96 |
| 20 day EMA | 186.99 | 186.53 | 186.57 |
| 35 day EMA | 185.16 | 184.8 | 184.72 |
| 50 day EMA | 183.99 | 183.69 | 183.59 |
SMA (simple moving average) of Meesho MEESHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.14 | 188.31 | 187.51 |
| 12 day SMA | 186.03 | 185.9 | 186.35 |
| 20 day SMA | 187 | 187.14 | 187.36 |
| 35 day SMA | 186.74 | 185.98 | 185.43 |
| 50 day SMA | 182.15 | 182.19 | 182.39 |
| 100 day SMA | 176.1 | 175.59 | 175.16 |
| 150 day SMA | 171.74 | 171.78 | 171.86 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.