Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho MEESHO are 196.64 and 205.38

Daily Target 1189.69
Daily Target 2194.85
Daily Target 3198.42666666667
Daily Target 4203.59
Daily Target 5207.17

Daily price and volume Meesho

Date Closing Open Range Volume
Fri 08 May 2026 200.02 (0.62%) 198.79 193.26 - 202.00 0.4697 times
Thu 07 May 2026 198.79 (1.28%) 205.00 197.50 - 211.34 1.776 times
Wed 06 May 2026 196.28 (-3.66%) 207.70 190.50 - 210.00 1.077 times
Tue 05 May 2026 203.73 (-6.13%) 218.50 200.34 - 227.65 1.7247 times
Mon 04 May 2026 217.04 (12.38%) 195.01 195.01 - 221.50 2.64 times
Thu 30 April 2026 193.13 (11.84%) 173.38 173.06 - 196.62 2.0357 times
Wed 29 April 2026 172.68 (-3.45%) 179.80 171.60 - 181.96 0.0588 times
Tue 28 April 2026 178.85 (-0.41%) 180.00 177.02 - 183.77 0.051 times
Mon 27 April 2026 179.59 (-0.61%) 181.98 176.50 - 187.00 0.081 times
Fri 24 April 2026 180.69 (1.68%) 178.90 173.20 - 182.00 0.0861 times
Thu 23 April 2026 177.70 (-0.33%) 178.00 173.31 - 180.99 0.1032 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho MEESHO are 195.26 and 232.41

Weekly Target 1168.91
Weekly Target 2184.46
Weekly Target 3206.05666666667
Weekly Target 4221.61
Weekly Target 5243.21

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Fri 08 May 2026 200.02 (3.57%) 195.01 190.50 - 227.65 5.377 times
Thu 30 April 2026 193.13 (6.88%) 181.98 171.60 - 196.62 1.5573 times
Fri 24 April 2026 180.69 (10.4%) 164.00 159.53 - 182.00 0.5358 times
Fri 17 April 2026 163.67 (0.05%) 160.60 157.70 - 167.56 0.2373 times
Fri 10 April 2026 163.59 (11.58%) 146.11 145.71 - 172.28 0.8514 times
Thu 02 April 2026 146.61 (0.66%) 143.31 139.00 - 148.60 0.0799 times
Fri 27 March 2026 145.65 (0.73%) 143.90 139.11 - 153.42 0.2525 times
Fri 20 March 2026 144.60 (5.15%) 138.00 125.56 - 152.48 0.4223 times
Fri 13 March 2026 137.52 (-13.65%) 147.05 134.81 - 149.90 0.5922 times
Fri 06 March 2026 159.26 (-0.46%) 151.87 147.63 - 161.20 0.0943 times
Fri 27 February 2026 159.99 (1.14%) 158.40 152.25 - 161.74 0.0682 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho MEESHO are 195.26 and 232.41

Monthly Target 1168.91
Monthly Target 2184.46
Monthly Target 3206.05666666667
Monthly Target 4221.61
Monthly Target 5243.21

Monthly price and volumes Meesho

Date Closing Open Range Volume
Fri 08 May 2026 200.02 (3.57%) 195.01 190.50 - 227.65 1.1381 times
Thu 30 April 2026 193.13 (37.56%) 144.89 141.52 - 196.62 0.6834 times
Mon 30 March 2026 140.40 (-12.24%) 151.87 125.56 - 161.20 0.2952 times
Fri 27 February 2026 159.99 (-8.13%) 165.45 144.76 - 165.45 0.1488 times
Fri 30 January 2026 174.15 (-3.37%) 181.12 160.00 - 188.21 0.3853 times
Wed 31 December 2025 180.22 (0%) 162.50 153.89 - 254.40 3.3491 times
Sat 09 May 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho MEESHO

DMA (daily moving average) of Meesho MEESHO

DMA period DMA value
5 day DMA 203.17
12 day DMA 189.73
20 day DMA 179.32
35 day DMA 165.07
50 day DMA 161.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Meesho MEESHO

EMA period EMA current EMA prev EMA prev2
5 day EMA198.25197.36196.64
12 day EMA190.05188.24186.32
20 day EMA182.1180.21178.25
35 day EMA173.12171.54169.94
50 day EMA164.65163.21161.76

SMA (simple moving average) of Meesho MEESHO

SMA period SMA current SMA prev SMA prev2
5 day SMA203.17201.79196.57
12 day SMA189.73187.32184.31
20 day SMA179.32176.95174.41
35 day SMA165.07163.28161.64
50 day SMA161.07160.21159.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme