Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mayukh Strong Daily Stock price targets for Mayukh 539519 are 0.81 and 0.84 | Daily Target 1 | 0.8 | | Daily Target 2 | 0.81 | | Daily Target 3 | 0.82666666666667 | | Daily Target 4 | 0.84 | | Daily Target 5 | 0.86 |
Daily price and volume Mayukh
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
0.83 (1.22%) |
0.84 |
0.81 - 0.84 |
0.8655 times |
Fri 29 August 2025 |
0.82 (1.23%) |
0.83 |
0.81 - 0.85 |
0.7182 times |
Thu 28 August 2025 |
0.81 (-2.41%) |
0.83 |
0.79 - 0.85 |
1.6345 times |
Tue 26 August 2025 |
0.83 (0%) |
0.84 |
0.82 - 0.84 |
0.376 times |
Mon 25 August 2025 |
0.83 (-1.19%) |
0.85 |
0.82 - 0.85 |
0.7776 times |
Fri 22 August 2025 |
0.84 (0%) |
0.85 |
0.83 - 0.86 |
1.2173 times |
Thu 21 August 2025 |
0.84 (-2.33%) |
0.86 |
0.83 - 0.89 |
0.7404 times |
Wed 20 August 2025 |
0.86 (-1.15%) |
0.87 |
0.84 - 0.87 |
0.4566 times |
Tue 19 August 2025 |
0.87 (2.35%) |
0.87 |
0.83 - 0.87 |
0.9211 times |
Mon 18 August 2025 |
0.85 (7.59%) |
0.79 |
0.78 - 0.85 |
2.2927 times |
Thu 14 August 2025 |
0.79 (1.28%) |
0.79 |
0.78 - 0.79 |
0.3481 times |
Weekly price and charts Mayukh Strong weekly Stock price targets for Mayukh 539519 are 0.81 and 0.84 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 0.81 | | Weekly Target 3 | 0.82666666666667 | | Weekly Target 4 | 0.84 | | Weekly Target 5 | 0.86 |
Weekly price and volumes for Mayukh
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
0.83 (1.22%) |
0.84 |
0.81 - 0.84 |
0.0549 times |
Fri 29 August 2025 |
0.82 (-2.38%) |
0.85 |
0.79 - 0.85 |
0.2225 times |
Fri 22 August 2025 |
0.84 (6.33%) |
0.79 |
0.78 - 0.89 |
0.3572 times |
Thu 14 August 2025 |
0.79 (1.28%) |
0.79 |
0.76 - 0.81 |
0.4243 times |
Fri 08 August 2025 |
0.78 (13.04%) |
0.74 |
0.67 - 0.83 |
2.0086 times |
Fri 01 August 2025 |
0.69 (-1.43%) |
0.69 |
0.64 - 0.75 |
2.4957 times |
Fri 25 July 2025 |
0.70 (-12.5%) |
0.81 |
0.69 - 0.83 |
1.2073 times |
Fri 18 July 2025 |
0.80 (-13.04%) |
0.92 |
0.78 - 0.92 |
1.7504 times |
Fri 11 July 2025 |
0.92 (-5.15%) |
0.99 |
0.90 - 1.00 |
0.5047 times |
Fri 04 July 2025 |
0.97 (-8.49%) |
1.06 |
0.90 - 1.06 |
0.9744 times |
Fri 27 June 2025 |
1.06 (-6.19%) |
1.20 |
1.05 - 1.31 |
1.2134 times |
Monthly price and charts Mayukh Strong monthly Stock price targets for Mayukh 539519 are 0.81 and 0.84 | Monthly Target 1 | 0.8 | | Monthly Target 2 | 0.81 | | Monthly Target 3 | 0.82666666666667 | | Monthly Target 4 | 0.84 | | Monthly Target 5 | 0.86 |
Monthly price and volumes Mayukh
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
0.83 (1.22%) |
0.84 |
0.81 - 0.84 |
0.0247 times |
Fri 29 August 2025 |
0.82 (24.24%) |
0.67 |
0.66 - 0.89 |
1.3931 times |
Thu 31 July 2025 |
0.66 (-34%) |
1.02 |
0.64 - 1.03 |
2.9917 times |
Mon 30 June 2025 |
1.00 (-13.04%) |
1.18 |
0.93 - 1.31 |
1.2693 times |
Fri 30 May 2025 |
1.15 (-12.21%) |
1.34 |
0.95 - 1.45 |
0.9549 times |
Wed 30 April 2025 |
1.31 (20.18%) |
1.10 |
1.08 - 1.40 |
0.3358 times |
Fri 28 March 2025 |
1.09 (2.83%) |
1.08 |
0.90 - 1.16 |
0.4835 times |
Fri 28 February 2025 |
1.06 (-19.08%) |
1.35 |
0.99 - 1.45 |
0.3572 times |
Fri 31 January 2025 |
1.31 (-35.15%) |
2.04 |
1.26 - 2.53 |
1.3295 times |
Tue 31 December 2024 |
2.02 (-6.05%) |
2.25 |
1.91 - 2.26 |
0.8602 times |
Fri 29 November 2024 |
2.15 (12.57%) |
1.87 |
1.74 - 2.21 |
0.4077 times |
DMA SMA EMA moving averages of Mayukh 539519
DMA (daily moving average) of Mayukh 539519
| DMA period | DMA value | | 5 day DMA | 0.82 | | 12 day DMA | 0.83 | | 20 day DMA | 0.81 | | 35 day DMA | 0.79 | | 50 day DMA | 0.87 | | 100 day DMA | 1.02 | | 150 day DMA | 1.09 | | 200 day DMA | 1.33 | EMA (exponential moving average) of Mayukh 539519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.82 | 0.82 | 0.82 | | 12 day EMA | 0.81 | 0.81 | 0.81 | | 20 day EMA | 0.81 | 0.81 | 0.81 | | 35 day EMA | 0.86 | 0.86 | 0.86 | | 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Mayukh 539519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.82 | 0.83 | 0.83 | | 12 day SMA | 0.83 | 0.83 | 0.82 | | 20 day SMA | 0.81 | 0.8 | 0.79 | | 35 day SMA | 0.79 | 0.79 | 0.8 | | 50 day SMA | 0.87 | 0.87 | 0.88 | | 100 day SMA | 1.02 | 1.02 | 1.02 | | 150 day SMA | 1.09 | 1.1 | 1.11 | | 200 day SMA | 1.33 | 1.34 | 1.34 |
|
|
