Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 1.15 and 1.18

Daily Target 11.14
Daily Target 21.15
Daily Target 31.17
Daily Target 41.18
Daily Target 51.2

Daily price and volume Mayukh

Date Closing Open Range Volume
Mon 09 November 2026 1.16 (0%) 1.19 1.16 - 1.19 0.6804 times
Fri 30 October 2026 1.16 (0.87%) 1.15 1.15 - 1.18 0.343 times
Thu 29 October 2026 1.15 (-0.86%) 1.18 1.15 - 1.18 0.8172 times
Wed 28 October 2026 1.16 (0.87%) 1.17 1.15 - 1.17 0.46 times
Tue 27 October 2026 1.15 (-0.86%) 1.15 1.15 - 1.17 0.654 times
Mon 26 October 2026 1.16 (0.87%) 1.15 1.15 - 1.18 0.6587 times
Fri 23 October 2026 1.15 (-1.71%) 1.19 1.15 - 1.20 1.903 times
Thu 22 October 2026 1.17 (0.86%) 1.15 1.15 - 1.20 1.5731 times
Wed 21 October 2026 1.16 (-1.69%) 1.20 1.16 - 1.20 2.0947 times
Mon 19 October 2026 1.18 (0.85%) 1.14 1.14 - 1.19 0.8161 times
Fri 16 October 2026 1.17 (0%) 1.17 1.16 - 1.20 1.1542 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 1.15 and 1.18

Weekly Target 11.14
Weekly Target 21.15
Weekly Target 31.17
Weekly Target 41.18
Weekly Target 51.2

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Mon 09 November 2026 1.16 (0%) 1.19 1.16 - 1.19 0.0763 times
Fri 30 October 2026 1.16 (0.87%) 1.15 1.15 - 1.18 0.3289 times
Fri 23 October 2026 1.15 (-1.71%) 1.14 1.14 - 1.20 0.7162 times
Fri 16 October 2026 1.17 (-1.68%) 1.20 1.16 - 1.20 0.4181 times
Tue 06 October 2026 1.19 (0.85%) 1.23 1.17 - 1.23 0.2373 times
Thu 01 October 2026 1.18 (1.72%) 1.16 1.14 - 1.20 0.6572 times
Fri 25 September 2026 1.16 (-3.33%) 1.22 1.15 - 1.24 1.8569 times
Fri 18 September 2026 1.20 (7.14%) 1.14 1.13 - 1.22 2.2443 times
Fri 11 September 2026 1.12 (9.8%) 1.05 1.01 - 1.12 1.9274 times
Fri 04 September 2026 1.02 (0.99%) 1.01 0.99 - 1.09 1.5374 times
Fri 28 August 2026 1.01 (32.89%) 0.75 0.74 - 1.14 4.7318 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 1.15 and 1.18

Monthly Target 11.14
Monthly Target 21.15
Monthly Target 31.17
Monthly Target 41.18
Monthly Target 51.2

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Mon 09 November 2026 1.16 (0%) 1.19 1.16 - 1.19 0.0138 times
Fri 30 October 2026 1.16 (-1.69%) 1.15 1.14 - 1.23 0.3518 times
Tue 29 September 2026 1.18 (16.83%) 1.01 0.99 - 1.24 1.4192 times
Mon 31 August 2026 1.01 (32.89%) 0.88 0.73 - 1.14 1.1816 times
Fri 31 July 2026 0.76 (1.33%) 0.77 0.75 - 0.81 0.3389 times
Tue 30 June 2026 0.75 (-1.32%) 0.77 0.74 - 0.84 0.3902 times
Fri 29 May 2026 0.76 (8.57%) 0.70 0.69 - 0.79 0.9686 times
Thu 30 April 2026 0.70 (-4.11%) 0.70 0.69 - 0.77 1.4155 times
Mon 30 March 2026 0.73 (4.29%) 0.71 0.68 - 0.79 2.2866 times
Fri 27 February 2026 0.70 (-5.41%) 0.78 0.67 - 0.84 1.6338 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 2.3983 times

monthly chart Mayukh

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.16
20 day DMA 1.17
35 day DMA 1.15
50 day DMA 1.07
100 day DMA 0.92
150 day DMA 0.85
200 day DMA 0.83

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.161.16
12 day EMA1.161.161.16
20 day EMA1.141.141.14
35 day EMA1.091.091.09
50 day EMA1.041.041.04

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.161.15
12 day SMA1.161.161.16
20 day SMA1.171.171.17
35 day SMA1.151.151.15
50 day SMA1.071.061.06
100 day SMA0.920.910.91
150 day SMA0.850.850.85
200 day SMA0.830.820.82
Back to top | Use Dark Theme