Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 0.77 and 0.79

Daily Target 10.75
Daily Target 20.76
Daily Target 30.77
Daily Target 40.78
Daily Target 50.79

Daily price and volume Mayukh

Date Closing Open Range Volume
Thu 12 February 2026 0.77 (1.32%) 0.76 0.76 - 0.78 0.353 times
Wed 11 February 2026 0.76 (-1.3%) 0.77 0.75 - 0.78 1.0208 times
Tue 10 February 2026 0.77 (0%) 0.77 0.75 - 0.79 1.3849 times
Mon 09 February 2026 0.77 (2.67%) 0.75 0.75 - 0.77 0.4453 times
Fri 06 February 2026 0.75 (-1.32%) 0.75 0.75 - 0.79 1.1369 times
Thu 05 February 2026 0.76 (2.7%) 0.75 0.75 - 0.76 0.3779 times
Wed 04 February 2026 0.74 (-1.33%) 0.77 0.74 - 0.77 1.7736 times
Tue 03 February 2026 0.75 (0%) 0.77 0.74 - 0.78 2.1256 times
Mon 02 February 2026 0.75 (1.35%) 0.76 0.74 - 0.77 0.684 times
Sun 01 February 2026 0.74 (0%) 0.78 0.74 - 0.78 0.698 times
Fri 30 January 2026 0.74 (-1.33%) 0.75 0.73 - 0.79 1.7323 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 0.76 and 0.8

Weekly Target 10.73
Weekly Target 20.75
Weekly Target 30.77
Weekly Target 40.79
Weekly Target 50.81

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Thu 12 February 2026 0.77 (2.67%) 0.75 0.75 - 0.79 0.1469 times
Fri 06 February 2026 0.75 (1.35%) 0.78 0.74 - 0.79 0.3115 times
Fri 30 January 2026 0.74 (-10.84%) 0.85 0.73 - 0.85 0.5405 times
Fri 23 January 2026 0.83 (0%) 0.85 0.80 - 0.85 0.5744 times
Fri 16 January 2026 0.83 (18.57%) 0.70 0.70 - 0.87 2.3697 times
Fri 09 January 2026 0.70 (-1.41%) 0.71 0.69 - 0.72 0.5995 times
Fri 02 January 2026 0.71 (-1.39%) 0.77 0.69 - 0.77 1.3266 times
Fri 26 December 2025 0.72 (18.03%) 0.60 0.60 - 0.73 0.7867 times
Fri 19 December 2025 0.61 (8.93%) 0.56 0.55 - 0.62 0.7974 times
Fri 12 December 2025 0.56 (0%) 0.59 0.49 - 0.59 2.5468 times
Fri 05 December 2025 0.56 (-15.15%) 0.68 0.49 - 0.69 6.4924 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.73 and 0.78

Monthly Target 10.72
Monthly Target 20.74
Monthly Target 30.76666666666667
Monthly Target 40.79
Monthly Target 50.82

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Thu 12 February 2026 0.77 (4.05%) 0.78 0.74 - 0.79 0.0925 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 0.9095 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 2.3274 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.4362 times
Fri 31 October 2025 0.80 (-8.05%) 0.83 0.75 - 0.88 0.4675 times
Tue 30 September 2025 0.87 (6.1%) 0.84 0.72 - 0.90 1.223 times
Fri 29 August 2025 0.82 (24.24%) 0.67 0.66 - 0.89 0.9578 times
Thu 31 July 2025 0.66 (-34%) 1.02 0.64 - 1.03 2.0569 times
Mon 30 June 2025 1.00 (-13.04%) 1.18 0.93 - 1.31 0.8727 times
Fri 30 May 2025 1.15 (-12.21%) 1.34 0.95 - 1.45 0.6566 times
Wed 30 April 2025 1.31 (20.18%) 1.10 1.08 - 1.40 0.2309 times

monthly chart Mayukh

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.75
20 day DMA 0.78
35 day DMA 0.75
50 day DMA 0.7
100 day DMA 0.74
150 day DMA 0.76
200 day DMA 0.85

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.76
12 day EMA0.770.770.77
20 day EMA0.760.760.76
35 day EMA0.720.720.72
50 day EMA0.690.690.69

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.76
12 day SMA0.750.760.76
20 day SMA0.780.780.78
35 day SMA0.750.750.75
50 day SMA0.70.70.69
100 day SMA0.740.740.74
150 day SMA0.760.760.76
200 day SMA0.850.860.86
Back to top | Use Dark Theme