Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 0.75 and 0.78

Daily Target 10.73
Daily Target 20.74
Daily Target 30.75666666666667
Daily Target 40.77
Daily Target 50.79

Daily price and volume Mayukh

Date Closing Open Range Volume
Fri 14 August 2026 0.76 (2.7%) 0.75 0.74 - 0.77 0.7032 times
Thu 13 August 2026 0.74 (-1.33%) 0.76 0.74 - 0.76 0.4678 times
Wed 12 August 2026 0.75 (1.35%) 0.75 0.74 - 0.77 0.3999 times
Tue 11 August 2026 0.74 (0%) 0.74 0.74 - 0.76 0.6346 times
Mon 10 August 2026 0.74 (0%) 0.74 0.74 - 0.77 0.3581 times
Fri 07 August 2026 0.74 (-1.33%) 0.74 0.74 - 0.77 0.4001 times
Thu 06 August 2026 0.75 (1.35%) 0.74 0.74 - 0.75 0.0715 times
Wed 05 August 2026 0.74 (0%) 0.75 0.74 - 0.76 2.5299 times
Tue 04 August 2026 0.74 (-3.9%) 0.76 0.73 - 0.78 3.3827 times
Mon 03 August 2026 0.77 (1.32%) 0.88 0.75 - 0.88 1.0523 times
Fri 31 July 2026 0.76 (0%) 0.76 0.75 - 0.76 1.1447 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 0.75 and 0.78

Weekly Target 10.73
Weekly Target 20.74
Weekly Target 30.75666666666667
Weekly Target 40.77
Weekly Target 50.79

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Fri 14 August 2026 0.76 (2.7%) 0.74 0.74 - 0.77 0.6052 times
Fri 07 August 2026 0.74 (-2.63%) 0.88 0.73 - 0.88 1.7556 times
Fri 31 July 2026 0.76 (0%) 0.76 0.75 - 0.79 0.6524 times
Fri 24 July 2026 0.76 (-2.56%) 0.79 0.76 - 0.79 0.3212 times
Fri 17 July 2026 0.78 (-1.27%) 0.79 0.76 - 0.81 1.6116 times
Fri 10 July 2026 0.79 (1.28%) 0.76 0.75 - 0.80 0.7262 times
Fri 03 July 2026 0.78 (1.3%) 0.76 0.75 - 0.79 1.1841 times
Thu 25 June 2026 0.77 (2.67%) 0.75 0.75 - 0.80 0.7837 times
Fri 19 June 2026 0.75 (0%) 0.77 0.74 - 0.77 1.1769 times
Fri 12 June 2026 0.75 (-1.32%) 0.75 0.75 - 0.84 1.1831 times
Fri 05 June 2026 0.76 (0%) 0.77 0.74 - 0.77 1.3396 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.67 and 0.82

Monthly Target 10.64
Monthly Target 20.7
Monthly Target 30.79
Monthly Target 40.85
Monthly Target 50.94

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Fri 14 August 2026 0.76 (0%) 0.88 0.73 - 0.88 0.1134 times
Fri 31 July 2026 0.76 (1.33%) 0.77 0.75 - 0.81 0.2004 times
Tue 30 June 2026 0.75 (-1.32%) 0.77 0.74 - 0.84 0.2308 times
Fri 29 May 2026 0.76 (8.57%) 0.70 0.69 - 0.79 0.5728 times
Thu 30 April 2026 0.70 (-4.11%) 0.70 0.69 - 0.77 0.837 times
Mon 30 March 2026 0.73 (4.29%) 0.71 0.68 - 0.79 1.3521 times
Fri 27 February 2026 0.70 (-5.41%) 0.78 0.67 - 0.84 0.9661 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 1.4182 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 3.6291 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.6801 times
Fri 31 October 2025 0.80 (-8.05%) 0.83 0.75 - 0.88 0.729 times

monthly chart Mayukh

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.75
20 day DMA 0.76
35 day DMA 0.76
50 day DMA 0.76
100 day DMA 0.74
150 day DMA 0.75
200 day DMA 0.73

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.760.760.76
20 day EMA0.750.750.75
35 day EMA0.760.760.76
50 day EMA0.760.760.76

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.740.74
12 day SMA0.750.750.75
20 day SMA0.760.760.76
35 day SMA0.760.760.76
50 day SMA0.760.760.76
100 day SMA0.740.740.74
150 day SMA0.750.750.75
200 day SMA0.730.730.73
Back to top | Use Dark Theme