Use Dark Theme
bell notificationshomepagelogin

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 1.31 and 1.38

Daily Target 11.25
Daily Target 21.29
Daily Target 31.32
Daily Target 41.36
Daily Target 51.39

Daily price and volume Mayukh

Date Closing Open Range Volume
Mon 28 April 2025 1.33 (0.76%) 1.30 1.28 - 1.35 0.3213 times
Fri 25 April 2025 1.32 (-1.49%) 1.37 1.26 - 1.37 0.562 times
Thu 24 April 2025 1.34 (-2.19%) 1.33 1.32 - 1.37 0.7634 times
Tue 22 April 2025 1.37 (1.48%) 1.38 1.35 - 1.40 0.8863 times
Mon 21 April 2025 1.35 (3.05%) 1.35 1.32 - 1.40 1.3686 times
Thu 17 April 2025 1.31 (4.8%) 1.25 1.22 - 1.35 1.3287 times
Wed 16 April 2025 1.25 (-6.72%) 1.34 1.19 - 1.36 2.5378 times
Tue 15 April 2025 1.34 (11.67%) 1.22 1.20 - 1.40 1.4608 times
Fri 11 April 2025 1.20 (1.69%) 1.21 1.18 - 1.21 0.3832 times
Wed 09 April 2025 1.18 (1.72%) 1.17 1.14 - 1.19 0.3879 times
Tue 08 April 2025 1.16 (0.87%) 1.08 1.08 - 1.19 0.8296 times

 Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 1.31 and 1.38

Weekly Target 11.25
Weekly Target 21.29
Weekly Target 31.32
Weekly Target 41.36
Weekly Target 51.39

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Mon 28 April 2025 1.33 (0.76%) 1.30 1.28 - 1.35 0.096 times
Fri 25 April 2025 1.32 (0.76%) 1.35 1.26 - 1.40 1.07 times
Thu 17 April 2025 1.31 (9.17%) 1.22 1.19 - 1.40 1.5921 times
Fri 11 April 2025 1.20 (4.35%) 1.08 1.08 - 1.21 0.4784 times
Fri 04 April 2025 1.15 (5.5%) 1.10 1.09 - 1.19 0.4069 times
Fri 28 March 2025 1.09 (7.92%) 0.99 0.97 - 1.10 1.6205 times
Fri 21 March 2025 1.01 (-0.98%) 1.03 0.90 - 1.12 2.0996 times
Thu 13 March 2025 1.02 (-5.56%) 1.10 1.00 - 1.16 0.9559 times
Fri 07 March 2025 1.08 (1.89%) 1.08 0.91 - 1.13 0.8664 times
Fri 28 February 2025 1.06 (-7.83%) 1.10 0.99 - 1.13 0.8142 times
Fri 21 February 2025 1.15 (-13.53%) 1.33 1.12 - 1.45 1.2369 times

 weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 1.21 and 1.53

Monthly Target 10.95
Monthly Target 21.14
Monthly Target 31.27
Monthly Target 41.46
Monthly Target 51.59

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Mon 28 April 2025 1.33 (22.02%) 1.10 1.08 - 1.40 0.7995 times
Fri 28 March 2025 1.09 (2.83%) 1.08 0.90 - 1.16 1.2163 times
Fri 28 February 2025 1.06 (-19.08%) 1.35 0.99 - 1.45 0.8984 times
Fri 31 January 2025 1.31 (-35.15%) 2.04 1.26 - 2.53 3.3443 times
Tue 31 December 2024 2.02 (-6.05%) 2.25 1.91 - 2.26 2.1637 times
Fri 29 November 2024 2.15 (12.57%) 1.87 1.74 - 2.21 1.0255 times
Thu 31 October 2024 1.91 (-77.66%) 8.87 1.70 - 9.09 0.2617 times
Mon 30 September 2024 8.55 (1.18%) 8.81 7.51 - 9.12 0.0747 times
Fri 30 August 2024 8.45 (28.22%) 6.91 6.91 - 8.92 0.2005 times
Wed 31 July 2024 6.59 (-4.77%) 6.76 5.97 - 6.76 0.0154 times
Tue 18 June 2024 6.92 (-4.95%) 6.92 6.58 - 6.92 0.0241 times

 monthly chart Mayukh

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.28
20 day DMA 1.18
35 day DMA 1.12
50 day DMA 1.16
100 day DMA 1.55
150 day DMA 3.02
200 day DMA 4.36

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.331.33
12 day EMA1.271.261.25
20 day EMA1.221.211.2
35 day EMA1.21.191.18
50 day EMA1.21.191.18

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.341.32
12 day SMA1.281.261.24
20 day SMA1.181.171.16
35 day SMA1.121.121.11
50 day SMA1.161.161.16
100 day SMA1.551.551.56
150 day SMA3.023.073.11
200 day SMA4.364.424.49
Back to top Use Dark Theme