Use Dark Theme
bell notificationshomepagelogin

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 1.21 and 1.33

Daily Target 11.18
Daily Target 21.24
Daily Target 31.3033333333333
Daily Target 41.36
Daily Target 51.42

Daily price and volume Mayukh

Date Closing Open Range Volume
Thu 08 May 2025 1.29 (0%) 1.32 1.25 - 1.37 1.7194 times
Wed 07 May 2025 1.29 (-4.44%) 1.39 1.29 - 1.39 1.1737 times
Tue 06 May 2025 1.35 (3.05%) 1.32 1.32 - 1.45 1.6058 times
Mon 05 May 2025 1.31 (2.34%) 1.34 1.28 - 1.40 1.6684 times
Fri 02 May 2025 1.28 (-2.29%) 1.34 1.12 - 1.36 0.9127 times
Wed 30 April 2025 1.31 (-0.76%) 1.34 1.29 - 1.34 0.3767 times
Tue 29 April 2025 1.32 (-0.75%) 1.32 1.31 - 1.36 0.4855 times
Mon 28 April 2025 1.33 (0.76%) 1.30 1.28 - 1.35 0.4015 times
Fri 25 April 2025 1.32 (-1.49%) 1.37 1.26 - 1.37 0.7023 times
Thu 24 April 2025 1.34 (-2.19%) 1.33 1.32 - 1.37 0.954 times
Tue 22 April 2025 1.37 (1.48%) 1.38 1.35 - 1.40 1.1076 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 1.17 and 1.37

Weekly Target 11.13
Weekly Target 21.21
Weekly Target 31.33
Weekly Target 41.41
Weekly Target 51.53

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Thu 08 May 2025 1.29 (0.78%) 1.34 1.25 - 1.45 1.3305 times
Fri 02 May 2025 1.28 (-3.03%) 1.30 1.12 - 1.36 0.4695 times
Fri 25 April 2025 1.32 (0.76%) 1.35 1.26 - 1.40 0.9653 times
Thu 17 April 2025 1.31 (9.17%) 1.22 1.19 - 1.40 1.4362 times
Fri 11 April 2025 1.20 (4.35%) 1.08 1.08 - 1.21 0.4315 times
Fri 04 April 2025 1.15 (5.5%) 1.10 1.09 - 1.19 0.3671 times
Fri 28 March 2025 1.09 (7.92%) 0.99 0.97 - 1.10 1.4618 times
Fri 21 March 2025 1.01 (-0.98%) 1.03 0.90 - 1.12 1.894 times
Thu 13 March 2025 1.02 (-5.56%) 1.10 1.00 - 1.16 0.8623 times
Fri 07 March 2025 1.08 (1.89%) 1.08 0.91 - 1.13 0.7816 times
Fri 28 February 2025 1.06 (-7.83%) 1.10 0.99 - 1.13 0.7344 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 1.04 and 1.37

Monthly Target 10.96
Monthly Target 21.12
Monthly Target 31.2866666666667
Monthly Target 41.45
Monthly Target 51.62

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Thu 08 May 2025 1.29 (-1.53%) 1.34 1.12 - 1.45 0.3572 times
Wed 30 April 2025 1.31 (20.18%) 1.10 1.08 - 1.40 0.8122 times
Fri 28 March 2025 1.09 (2.83%) 1.08 0.90 - 1.16 1.1693 times
Fri 28 February 2025 1.06 (-19.08%) 1.35 0.99 - 1.45 0.8637 times
Fri 31 January 2025 1.31 (-35.15%) 2.04 1.26 - 2.53 3.2153 times
Tue 31 December 2024 2.02 (-6.05%) 2.25 1.91 - 2.26 2.0802 times
Fri 29 November 2024 2.15 (12.57%) 1.87 1.74 - 2.21 0.9859 times
Thu 31 October 2024 1.91 (-77.66%) 8.87 1.70 - 9.09 0.2516 times
Mon 30 September 2024 8.55 (1.18%) 8.81 7.51 - 9.12 0.0718 times
Fri 30 August 2024 8.45 (28.22%) 6.91 6.91 - 8.92 0.1928 times
Wed 31 July 2024 6.59 (-4.77%) 6.76 5.97 - 6.76 0.0148 times

monthly chart Mayukh

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.32
20 day DMA 1.28
35 day DMA 1.18
50 day DMA 1.16
100 day DMA 1.49
150 day DMA 2.7
200 day DMA 3.99

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.311.32
12 day EMA1.291.291.29
20 day EMA1.261.261.26
35 day EMA1.241.241.24
50 day EMA1.181.181.18

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.311.31
12 day SMA1.321.321.32
20 day SMA1.281.271.26
35 day SMA1.181.171.16
50 day SMA1.161.161.16
100 day SMA1.491.51.51
150 day SMA2.72.742.79
200 day SMA3.994.034.08
Back to top Use Dark Theme