Use Dark Theme
bell notificationshomepagelogin

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 1.2 and 1.31

Daily Target 11.17
Daily Target 21.22
Daily Target 31.28
Daily Target 41.33
Daily Target 51.39

Daily price and volume Mayukh

Date Closing Open Range Volume
Wed 05 February 2025 1.27 (-0.78%) 1.30 1.23 - 1.34 0.5201 times
Tue 04 February 2025 1.28 (1.59%) 1.27 1.24 - 1.34 0.6827 times
Mon 03 February 2025 1.26 (-3.82%) 1.35 1.25 - 1.36 0.9451 times
Fri 31 January 2025 1.31 (0.77%) 1.33 1.28 - 1.36 0.4579 times
Thu 30 January 2025 1.30 (-3.7%) 1.29 1.29 - 1.35 0.5532 times
Wed 29 January 2025 1.35 (6.3%) 1.28 1.26 - 1.39 0.9445 times
Tue 28 January 2025 1.27 (-3.05%) 1.34 1.26 - 1.42 1.0526 times
Mon 27 January 2025 1.31 (-6.43%) 1.39 1.30 - 1.39 2.1853 times
Fri 24 January 2025 1.40 (-3.45%) 1.46 1.37 - 1.46 0.6389 times
Thu 23 January 2025 1.45 (0%) 1.45 1.35 - 1.53 2.0198 times
Wed 22 January 2025 1.45 (1.4%) 1.45 1.33 - 1.53 2.8165 times

 Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 1.19 and 1.32

Weekly Target 11.16
Weekly Target 21.21
Weekly Target 31.2866666666667
Weekly Target 41.34
Weekly Target 51.42

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Wed 05 February 2025 1.27 (-3.05%) 1.35 1.23 - 1.36 0.2626 times
Fri 31 January 2025 1.31 (-6.43%) 1.39 1.26 - 1.42 0.635 times
Fri 24 January 2025 1.40 (-7.28%) 1.64 1.33 - 1.65 1.1254 times
Fri 17 January 2025 1.51 (-32.89%) 2.30 1.40 - 2.35 1.1453 times
Fri 10 January 2025 2.25 (-2.6%) 2.53 2.19 - 2.53 1.709 times
Fri 03 January 2025 2.31 (13.79%) 2.00 1.93 - 2.32 1.3658 times
Fri 27 December 2024 2.03 (-2.4%) 2.08 1.99 - 2.16 0.3429 times
Fri 20 December 2024 2.08 (-0.48%) 2.15 1.91 - 2.16 0.6952 times
Fri 13 December 2024 2.09 (-0.95%) 2.17 2.08 - 2.22 0.6341 times
Fri 06 December 2024 2.11 (-1.86%) 2.25 2.00 - 2.26 2.0847 times
Fri 29 November 2024 2.15 (1.42%) 2.21 1.84 - 2.21 0.7194 times

 weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 1.19 and 1.32

Monthly Target 11.16
Monthly Target 21.21
Monthly Target 31.2866666666667
Monthly Target 41.34
Monthly Target 51.42

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Wed 05 February 2025 1.27 (-3.05%) 1.35 1.23 - 1.36 0.2046 times
Fri 31 January 2025 1.31 (-35.15%) 2.04 1.26 - 2.53 4.6053 times
Tue 31 December 2024 2.02 (-6.05%) 2.25 1.91 - 2.26 2.9795 times
Fri 29 November 2024 2.15 (12.57%) 1.87 1.74 - 2.21 1.4121 times
Thu 31 October 2024 1.91 (-77.66%) 8.87 1.70 - 9.09 0.3604 times
Mon 30 September 2024 8.55 (1.18%) 8.81 7.51 - 9.12 0.1029 times
Fri 30 August 2024 8.45 (28.22%) 6.91 6.91 - 8.92 0.2761 times
Wed 31 July 2024 6.59 (-4.77%) 6.76 5.97 - 6.76 0.0213 times
Tue 18 June 2024 6.92 (-4.95%) 6.92 6.58 - 6.92 0.0333 times
Mon 27 May 2024 7.28 (-18.39%) 8.48 7.28 - 8.48 0.0046 times
Mon 29 April 2024 8.92 (-20.92%) 10.72 8.92 - 10.72 0.0615 times

 monthly chart Mayukh

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.34
20 day DMA 1.62
35 day DMA 1.83
50 day DMA 1.91
100 day DMA 3.82
150 day DMA 5.26
200 day DMA 7.9

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.31.31
12 day EMA1.41.421.45
20 day EMA1.531.561.59
35 day EMA1.691.711.74
50 day EMA1.851.871.89

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.31.3
12 day SMA1.341.361.38
20 day SMA1.621.681.72
35 day SMA1.831.851.87
50 day SMA1.911.921.94
100 day SMA3.823.893.95
150 day SMA5.265.345.42
200 day SMA7.97.978.04
Back to top Use Dark Theme