Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mayukh Strong Daily Stock price targets for Mayukh 539519 are 0.55 and 0.57 | Daily Target 1 | 0.54 | | Daily Target 2 | 0.55 | | Daily Target 3 | 0.56 | | Daily Target 4 | 0.57 | | Daily Target 5 | 0.58 |
Daily price and volume Mayukh
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.56 (3.7%) |
0.56 |
0.55 - 0.57 |
0.1528 times |
Thu 11 December 2025 |
0.54 (5.88%) |
0.52 |
0.51 - 0.55 |
0.3505 times |
Wed 10 December 2025 |
0.51 (0%) |
0.52 |
0.50 - 0.53 |
0.3538 times |
Tue 09 December 2025 |
0.51 (2%) |
0.51 |
0.50 - 0.52 |
0.2463 times |
Mon 08 December 2025 |
0.50 (-10.71%) |
0.59 |
0.49 - 0.59 |
1.7141 times |
Fri 05 December 2025 |
0.56 (5.66%) |
0.54 |
0.49 - 0.59 |
3.1792 times |
Thu 04 December 2025 |
0.53 (0%) |
0.53 |
0.49 - 0.56 |
2.5133 times |
Wed 03 December 2025 |
0.53 (-17.19%) |
0.65 |
0.52 - 0.65 |
1.3653 times |
Tue 02 December 2025 |
0.64 (-3.03%) |
0.67 |
0.63 - 0.67 |
0.0708 times |
Mon 01 December 2025 |
0.66 (0%) |
0.68 |
0.64 - 0.69 |
0.0539 times |
Fri 28 November 2025 |
0.66 (-2.94%) |
0.69 |
0.65 - 0.69 |
0.0654 times |
Weekly price and charts Mayukh Strong weekly Stock price targets for Mayukh 539519 are 0.48 and 0.58 | Weekly Target 1 | 0.45 | | Weekly Target 2 | 0.5 | | Weekly Target 3 | 0.54666666666667 | | Weekly Target 4 | 0.6 | | Weekly Target 5 | 0.65 |
Weekly price and volumes for Mayukh
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.56 (0%) |
0.59 |
0.49 - 0.59 |
1.9295 times |
Fri 05 December 2025 |
0.56 (-15.15%) |
0.68 |
0.49 - 0.69 |
4.9186 times |
Fri 28 November 2025 |
0.66 (-2.94%) |
0.69 |
0.65 - 0.71 |
0.3299 times |
Fri 21 November 2025 |
0.68 (-11.69%) |
0.77 |
0.67 - 0.79 |
0.9179 times |
Fri 14 November 2025 |
0.77 (-3.75%) |
0.80 |
0.75 - 0.80 |
0.1282 times |
Fri 07 November 2025 |
0.80 (0%) |
0.81 |
0.79 - 0.82 |
0.2073 times |
Fri 31 October 2025 |
0.80 (1.27%) |
0.81 |
0.78 - 0.81 |
0.3006 times |
Thu 23 October 2025 |
0.79 (-1.25%) |
0.82 |
0.79 - 0.83 |
0.0922 times |
Fri 17 October 2025 |
0.80 (1.27%) |
0.82 |
0.75 - 0.84 |
0.3503 times |
Fri 10 October 2025 |
0.79 (-7.06%) |
0.88 |
0.75 - 0.88 |
0.8254 times |
Fri 03 October 2025 |
0.85 (6.25%) |
0.81 |
0.80 - 0.90 |
0.73 times |
Monthly price and charts Mayukh Strong monthly Stock price targets for Mayukh 539519 are 0.43 and 0.63 | Monthly Target 1 | 0.38 | | Monthly Target 2 | 0.47 | | Monthly Target 3 | 0.58 | | Monthly Target 4 | 0.67 | | Monthly Target 5 | 0.78 |
Monthly price and volumes Mayukh
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.56 (-15.15%) |
0.68 |
0.49 - 0.69 |
2.0176 times |
Fri 28 November 2025 |
0.66 (-17.5%) |
0.81 |
0.65 - 0.82 |
0.4665 times |
Fri 31 October 2025 |
0.80 (-8.05%) |
0.83 |
0.75 - 0.88 |
0.5169 times |
Tue 30 September 2025 |
0.87 (6.1%) |
0.84 |
0.72 - 0.90 |
1.3522 times |
Fri 29 August 2025 |
0.82 (24.24%) |
0.67 |
0.66 - 0.89 |
1.059 times |
Thu 31 July 2025 |
0.66 (-34%) |
1.02 |
0.64 - 1.03 |
2.2742 times |
Mon 30 June 2025 |
1.00 (-13.04%) |
1.18 |
0.93 - 1.31 |
0.9649 times |
Fri 30 May 2025 |
1.15 (-12.21%) |
1.34 |
0.95 - 1.45 |
0.7259 times |
Wed 30 April 2025 |
1.31 (20.18%) |
1.10 |
1.08 - 1.40 |
0.2553 times |
Fri 28 March 2025 |
1.09 (2.83%) |
1.08 |
0.90 - 1.16 |
0.3676 times |
Fri 28 February 2025 |
1.06 (-19.08%) |
1.35 |
0.99 - 1.45 |
0.2715 times |
DMA SMA EMA moving averages of Mayukh 539519
DMA (daily moving average) of Mayukh 539519
| DMA period | DMA value | | 5 day DMA | 0.52 | | 12 day DMA | 0.57 | | 20 day DMA | 0.62 | | 35 day DMA | 0.7 | | 50 day DMA | 0.73 | | 100 day DMA | 0.76 | | 150 day DMA | 0.87 | | 200 day DMA | 0.94 | EMA (exponential moving average) of Mayukh 539519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.54 | 0.53 | 0.53 | | 12 day EMA | 0.58 | 0.58 | 0.59 | | 20 day EMA | 0.61 | 0.61 | 0.62 | | 35 day EMA | 0.65 | 0.66 | 0.67 | | 50 day EMA | 0.71 | 0.72 | 0.73 |
SMA (simple moving average) of Mayukh 539519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.52 | 0.52 | 0.52 | | 12 day SMA | 0.57 | 0.58 | 0.6 | | 20 day SMA | 0.62 | 0.64 | 0.65 | | 35 day SMA | 0.7 | 0.7 | 0.71 | | 50 day SMA | 0.73 | 0.74 | 0.75 | | 100 day SMA | 0.76 | 0.77 | 0.77 | | 150 day SMA | 0.87 | 0.87 | 0.88 | | 200 day SMA | 0.94 | 0.94 | 0.95 |
|
|
