Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mayukh Strong Daily Stock price targets for Mayukh 539519 are 1.31 and 1.38 | Daily Target 1 | 1.25 | | Daily Target 2 | 1.29 | | Daily Target 3 | 1.32 | | Daily Target 4 | 1.36 | | Daily Target 5 | 1.39 |
Daily price and volume Mayukh
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
1.33 (0.76%) |
1.30 |
1.28 - 1.35 |
0.3213 times |
Fri 25 April 2025 |
1.32 (-1.49%) |
1.37 |
1.26 - 1.37 |
0.562 times |
Thu 24 April 2025 |
1.34 (-2.19%) |
1.33 |
1.32 - 1.37 |
0.7634 times |
Tue 22 April 2025 |
1.37 (1.48%) |
1.38 |
1.35 - 1.40 |
0.8863 times |
Mon 21 April 2025 |
1.35 (3.05%) |
1.35 |
1.32 - 1.40 |
1.3686 times |
Thu 17 April 2025 |
1.31 (4.8%) |
1.25 |
1.22 - 1.35 |
1.3287 times |
Wed 16 April 2025 |
1.25 (-6.72%) |
1.34 |
1.19 - 1.36 |
2.5378 times |
Tue 15 April 2025 |
1.34 (11.67%) |
1.22 |
1.20 - 1.40 |
1.4608 times |
Fri 11 April 2025 |
1.20 (1.69%) |
1.21 |
1.18 - 1.21 |
0.3832 times |
Wed 09 April 2025 |
1.18 (1.72%) |
1.17 |
1.14 - 1.19 |
0.3879 times |
Tue 08 April 2025 |
1.16 (0.87%) |
1.08 |
1.08 - 1.19 |
0.8296 times |
Weekly price and charts Mayukh Strong weekly Stock price targets for Mayukh 539519 are 1.31 and 1.38 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 1.29 | | Weekly Target 3 | 1.32 | | Weekly Target 4 | 1.36 | | Weekly Target 5 | 1.39 |
Weekly price and volumes for Mayukh
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
1.33 (0.76%) |
1.30 |
1.28 - 1.35 |
0.096 times |
Fri 25 April 2025 |
1.32 (0.76%) |
1.35 |
1.26 - 1.40 |
1.07 times |
Thu 17 April 2025 |
1.31 (9.17%) |
1.22 |
1.19 - 1.40 |
1.5921 times |
Fri 11 April 2025 |
1.20 (4.35%) |
1.08 |
1.08 - 1.21 |
0.4784 times |
Fri 04 April 2025 |
1.15 (5.5%) |
1.10 |
1.09 - 1.19 |
0.4069 times |
Fri 28 March 2025 |
1.09 (7.92%) |
0.99 |
0.97 - 1.10 |
1.6205 times |
Fri 21 March 2025 |
1.01 (-0.98%) |
1.03 |
0.90 - 1.12 |
2.0996 times |
Thu 13 March 2025 |
1.02 (-5.56%) |
1.10 |
1.00 - 1.16 |
0.9559 times |
Fri 07 March 2025 |
1.08 (1.89%) |
1.08 |
0.91 - 1.13 |
0.8664 times |
Fri 28 February 2025 |
1.06 (-7.83%) |
1.10 |
0.99 - 1.13 |
0.8142 times |
Fri 21 February 2025 |
1.15 (-13.53%) |
1.33 |
1.12 - 1.45 |
1.2369 times |
Monthly price and charts Mayukh Strong monthly Stock price targets for Mayukh 539519 are 1.21 and 1.53 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.14 | | Monthly Target 3 | 1.27 | | Monthly Target 4 | 1.46 | | Monthly Target 5 | 1.59 |
Monthly price and volumes Mayukh
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
1.33 (22.02%) |
1.10 |
1.08 - 1.40 |
0.7995 times |
Fri 28 March 2025 |
1.09 (2.83%) |
1.08 |
0.90 - 1.16 |
1.2163 times |
Fri 28 February 2025 |
1.06 (-19.08%) |
1.35 |
0.99 - 1.45 |
0.8984 times |
Fri 31 January 2025 |
1.31 (-35.15%) |
2.04 |
1.26 - 2.53 |
3.3443 times |
Tue 31 December 2024 |
2.02 (-6.05%) |
2.25 |
1.91 - 2.26 |
2.1637 times |
Fri 29 November 2024 |
2.15 (12.57%) |
1.87 |
1.74 - 2.21 |
1.0255 times |
Thu 31 October 2024 |
1.91 (-77.66%) |
8.87 |
1.70 - 9.09 |
0.2617 times |
Mon 30 September 2024 |
8.55 (1.18%) |
8.81 |
7.51 - 9.12 |
0.0747 times |
Fri 30 August 2024 |
8.45 (28.22%) |
6.91 |
6.91 - 8.92 |
0.2005 times |
Wed 31 July 2024 |
6.59 (-4.77%) |
6.76 |
5.97 - 6.76 |
0.0154 times |
Tue 18 June 2024 |
6.92 (-4.95%) |
6.92 |
6.58 - 6.92 |
0.0241 times |
DMA SMA EMA moving averages of Mayukh 539519
DMA (daily moving average) of Mayukh 539519
| DMA period | DMA value | | 5 day DMA | 1.34 | | 12 day DMA | 1.28 | | 20 day DMA | 1.18 | | 35 day DMA | 1.12 | | 50 day DMA | 1.16 | | 100 day DMA | 1.55 | | 150 day DMA | 3.02 | | 200 day DMA | 4.36 | EMA (exponential moving average) of Mayukh 539519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.33 | 1.33 | 1.33 | | 12 day EMA | 1.27 | 1.26 | 1.25 | | 20 day EMA | 1.22 | 1.21 | 1.2 | | 35 day EMA | 1.2 | 1.19 | 1.18 | | 50 day EMA | 1.2 | 1.19 | 1.18 |
SMA (simple moving average) of Mayukh 539519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.34 | 1.34 | 1.32 | | 12 day SMA | 1.28 | 1.26 | 1.24 | | 20 day SMA | 1.18 | 1.17 | 1.16 | | 35 day SMA | 1.12 | 1.12 | 1.11 | | 50 day SMA | 1.16 | 1.16 | 1.16 | | 100 day SMA | 1.55 | 1.55 | 1.56 | | 150 day SMA | 3.02 | 3.07 | 3.11 | | 200 day SMA | 4.36 | 4.42 | 4.49 |
|
|
