Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 1.17 and 1.22

Daily Target 11.13
Daily Target 21.15
Daily Target 31.1766666666667
Daily Target 41.2
Daily Target 51.23

Daily price and volume Mayukh

Date Closing Open Range Volume
Thu 01 October 2026 1.18 (0%) 1.15 1.15 - 1.20 0.6887 times
Tue 29 September 2026 1.18 (2.61%) 1.14 1.14 - 1.20 0.4335 times
Mon 28 September 2026 1.15 (-0.86%) 1.16 1.15 - 1.17 0.7379 times
Fri 25 September 2026 1.16 (-1.69%) 1.17 1.15 - 1.19 2.2589 times
Thu 24 September 2026 1.18 (-0.84%) 1.18 1.17 - 1.20 0.4988 times
Wed 23 September 2026 1.19 (-0.83%) 1.22 1.18 - 1.22 0.8595 times
Tue 22 September 2026 1.20 (0.84%) 1.21 1.19 - 1.22 0.4155 times
Mon 21 September 2026 1.19 (-0.83%) 1.22 1.19 - 1.24 1.2232 times
Fri 18 September 2026 1.20 (0.84%) 1.21 1.18 - 1.22 1.1421 times
Thu 17 September 2026 1.19 (1.71%) 1.19 1.15 - 1.20 1.742 times
Wed 16 September 2026 1.17 (0.86%) 1.18 1.15 - 1.20 1.3663 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 1.16 and 1.22

Weekly Target 11.11
Weekly Target 21.15
Weekly Target 31.1733333333333
Weekly Target 41.21
Weekly Target 51.23

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Thu 01 October 2026 1.18 (1.72%) 1.16 1.14 - 1.20 0.4409 times
Fri 25 September 2026 1.16 (-3.33%) 1.22 1.15 - 1.24 1.2457 times
Fri 18 September 2026 1.20 (7.14%) 1.14 1.13 - 1.22 1.5055 times
Fri 11 September 2026 1.12 (9.8%) 1.05 1.01 - 1.12 1.293 times
Fri 04 September 2026 1.02 (0.99%) 1.01 0.99 - 1.09 1.0313 times
Fri 28 August 2026 1.01 (32.89%) 0.75 0.74 - 1.14 3.1742 times
Fri 21 August 2026 0.76 (0%) 0.76 0.74 - 0.85 0.4025 times
Fri 14 August 2026 0.76 (2.7%) 0.74 0.74 - 0.77 0.1822 times
Fri 07 August 2026 0.74 (-2.63%) 0.88 0.73 - 0.88 0.5284 times
Fri 31 July 2026 0.76 (0%) 0.76 0.75 - 0.79 0.1964 times
Fri 24 July 2026 0.76 (-2.56%) 0.79 0.76 - 0.79 0.0967 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 1.17 and 1.22

Monthly Target 11.13
Monthly Target 21.15
Monthly Target 31.1766666666667
Monthly Target 41.2
Monthly Target 51.23

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Thu 01 October 2026 1.18 (0%) 1.15 1.15 - 1.20 0.0365 times
Tue 29 September 2026 1.18 (16.83%) 1.01 0.99 - 1.24 1.1752 times
Mon 31 August 2026 1.01 (32.89%) 0.88 0.73 - 1.14 0.9784 times
Fri 31 July 2026 0.76 (1.33%) 0.77 0.75 - 0.81 0.2806 times
Tue 30 June 2026 0.75 (-1.32%) 0.77 0.74 - 0.84 0.3231 times
Fri 29 May 2026 0.76 (8.57%) 0.70 0.69 - 0.79 0.8021 times
Thu 30 April 2026 0.70 (-4.11%) 0.70 0.69 - 0.77 1.1721 times
Mon 30 March 2026 0.73 (4.29%) 0.71 0.68 - 0.79 1.8934 times
Fri 27 February 2026 0.70 (-5.41%) 0.78 0.67 - 0.84 1.3529 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 1.9859 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 5.0818 times

monthly chart Mayukh

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.18
20 day DMA 1.13
35 day DMA 1.01
50 day DMA 0.93
100 day DMA 0.85
150 day DMA 0.8
200 day DMA 0.78

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.171.17
12 day EMA1.151.151.14
20 day EMA1.121.111.1
35 day EMA1.031.021.01
50 day EMA0.940.930.92

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.171.18
12 day SMA1.181.171.17
20 day SMA1.131.121.11
35 day SMA1.0110.98
50 day SMA0.930.920.92
100 day SMA0.850.840.84
150 day SMA0.80.80.8
200 day SMA0.780.780.77
Back to top | Use Dark Theme