Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mayukh Strong Daily Stock price targets for Mayukh 539519 are 1.2 and 1.31 | Daily Target 1 | 1.17 | | Daily Target 2 | 1.22 | | Daily Target 3 | 1.28 | | Daily Target 4 | 1.33 | | Daily Target 5 | 1.39 |
Daily price and volume Mayukh
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1.27 (-0.78%) |
1.30 |
1.23 - 1.34 |
0.5201 times |
Tue 04 February 2025 |
1.28 (1.59%) |
1.27 |
1.24 - 1.34 |
0.6827 times |
Mon 03 February 2025 |
1.26 (-3.82%) |
1.35 |
1.25 - 1.36 |
0.9451 times |
Fri 31 January 2025 |
1.31 (0.77%) |
1.33 |
1.28 - 1.36 |
0.4579 times |
Thu 30 January 2025 |
1.30 (-3.7%) |
1.29 |
1.29 - 1.35 |
0.5532 times |
Wed 29 January 2025 |
1.35 (6.3%) |
1.28 |
1.26 - 1.39 |
0.9445 times |
Tue 28 January 2025 |
1.27 (-3.05%) |
1.34 |
1.26 - 1.42 |
1.0526 times |
Mon 27 January 2025 |
1.31 (-6.43%) |
1.39 |
1.30 - 1.39 |
2.1853 times |
Fri 24 January 2025 |
1.40 (-3.45%) |
1.46 |
1.37 - 1.46 |
0.6389 times |
Thu 23 January 2025 |
1.45 (0%) |
1.45 |
1.35 - 1.53 |
2.0198 times |
Wed 22 January 2025 |
1.45 (1.4%) |
1.45 |
1.33 - 1.53 |
2.8165 times |
Weekly price and charts Mayukh Strong weekly Stock price targets for Mayukh 539519 are 1.19 and 1.32 | Weekly Target 1 | 1.16 | | Weekly Target 2 | 1.21 | | Weekly Target 3 | 1.2866666666667 | | Weekly Target 4 | 1.34 | | Weekly Target 5 | 1.42 |
Weekly price and volumes for Mayukh
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1.27 (-3.05%) |
1.35 |
1.23 - 1.36 |
0.2626 times |
Fri 31 January 2025 |
1.31 (-6.43%) |
1.39 |
1.26 - 1.42 |
0.635 times |
Fri 24 January 2025 |
1.40 (-7.28%) |
1.64 |
1.33 - 1.65 |
1.1254 times |
Fri 17 January 2025 |
1.51 (-32.89%) |
2.30 |
1.40 - 2.35 |
1.1453 times |
Fri 10 January 2025 |
2.25 (-2.6%) |
2.53 |
2.19 - 2.53 |
1.709 times |
Fri 03 January 2025 |
2.31 (13.79%) |
2.00 |
1.93 - 2.32 |
1.3658 times |
Fri 27 December 2024 |
2.03 (-2.4%) |
2.08 |
1.99 - 2.16 |
0.3429 times |
Fri 20 December 2024 |
2.08 (-0.48%) |
2.15 |
1.91 - 2.16 |
0.6952 times |
Fri 13 December 2024 |
2.09 (-0.95%) |
2.17 |
2.08 - 2.22 |
0.6341 times |
Fri 06 December 2024 |
2.11 (-1.86%) |
2.25 |
2.00 - 2.26 |
2.0847 times |
Fri 29 November 2024 |
2.15 (1.42%) |
2.21 |
1.84 - 2.21 |
0.7194 times |
Monthly price and charts Mayukh Strong monthly Stock price targets for Mayukh 539519 are 1.19 and 1.32 | Monthly Target 1 | 1.16 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 1.2866666666667 | | Monthly Target 4 | 1.34 | | Monthly Target 5 | 1.42 |
Monthly price and volumes Mayukh
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1.27 (-3.05%) |
1.35 |
1.23 - 1.36 |
0.2046 times |
Fri 31 January 2025 |
1.31 (-35.15%) |
2.04 |
1.26 - 2.53 |
4.6053 times |
Tue 31 December 2024 |
2.02 (-6.05%) |
2.25 |
1.91 - 2.26 |
2.9795 times |
Fri 29 November 2024 |
2.15 (12.57%) |
1.87 |
1.74 - 2.21 |
1.4121 times |
Thu 31 October 2024 |
1.91 (-77.66%) |
8.87 |
1.70 - 9.09 |
0.3604 times |
Mon 30 September 2024 |
8.55 (1.18%) |
8.81 |
7.51 - 9.12 |
0.1029 times |
Fri 30 August 2024 |
8.45 (28.22%) |
6.91 |
6.91 - 8.92 |
0.2761 times |
Wed 31 July 2024 |
6.59 (-4.77%) |
6.76 |
5.97 - 6.76 |
0.0213 times |
Tue 18 June 2024 |
6.92 (-4.95%) |
6.92 |
6.58 - 6.92 |
0.0333 times |
Mon 27 May 2024 |
7.28 (-18.39%) |
8.48 |
7.28 - 8.48 |
0.0046 times |
Mon 29 April 2024 |
8.92 (-20.92%) |
10.72 |
8.92 - 10.72 |
0.0615 times |
DMA SMA EMA moving averages of Mayukh 539519
DMA (daily moving average) of Mayukh 539519
| DMA period | DMA value | | 5 day DMA | 1.28 | | 12 day DMA | 1.34 | | 20 day DMA | 1.62 | | 35 day DMA | 1.83 | | 50 day DMA | 1.91 | | 100 day DMA | 3.82 | | 150 day DMA | 5.26 | | 200 day DMA | 7.9 | EMA (exponential moving average) of Mayukh 539519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.29 | 1.3 | 1.31 | | 12 day EMA | 1.4 | 1.42 | 1.45 | | 20 day EMA | 1.53 | 1.56 | 1.59 | | 35 day EMA | 1.69 | 1.71 | 1.74 | | 50 day EMA | 1.85 | 1.87 | 1.89 |
SMA (simple moving average) of Mayukh 539519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.28 | 1.3 | 1.3 | | 12 day SMA | 1.34 | 1.36 | 1.38 | | 20 day SMA | 1.62 | 1.68 | 1.72 | | 35 day SMA | 1.83 | 1.85 | 1.87 | | 50 day SMA | 1.91 | 1.92 | 1.94 | | 100 day SMA | 3.82 | 3.89 | 3.95 | | 150 day SMA | 5.26 | 5.34 | 5.42 | | 200 day SMA | 7.9 | 7.97 | 8.04 |
|
|
