Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mayukh Strong Daily Stock price targets for Mayukh 539519 are 0.45 and 0.55 | Daily Target 1 | 0.43 | | Daily Target 2 | 0.46 | | Daily Target 3 | 0.52666666666667 | | Daily Target 4 | 0.56 | | Daily Target 5 | 0.63 |
Daily price and volume Mayukh
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
0.50 (-10.71%) |
0.59 |
0.49 - 0.59 |
1.8391 times |
Fri 05 December 2025 |
0.56 (5.66%) |
0.54 |
0.49 - 0.59 |
3.4109 times |
Thu 04 December 2025 |
0.53 (0%) |
0.53 |
0.49 - 0.56 |
2.6965 times |
Wed 03 December 2025 |
0.53 (-17.19%) |
0.65 |
0.52 - 0.65 |
1.4648 times |
Tue 02 December 2025 |
0.64 (-3.03%) |
0.67 |
0.63 - 0.67 |
0.0759 times |
Mon 01 December 2025 |
0.66 (0%) |
0.68 |
0.64 - 0.69 |
0.0579 times |
Fri 28 November 2025 |
0.66 (-2.94%) |
0.69 |
0.65 - 0.69 |
0.0702 times |
Thu 27 November 2025 |
0.68 (0%) |
0.69 |
0.67 - 0.69 |
0.1254 times |
Wed 26 November 2025 |
0.68 (0%) |
0.71 |
0.67 - 0.71 |
0.1466 times |
Tue 25 November 2025 |
0.68 (0%) |
0.69 |
0.66 - 0.69 |
0.1127 times |
Mon 24 November 2025 |
0.68 (0%) |
0.69 |
0.65 - 0.70 |
0.062 times |
Weekly price and charts Mayukh Strong weekly Stock price targets for Mayukh 539519 are 0.45 and 0.55 | Weekly Target 1 | 0.43 | | Weekly Target 2 | 0.46 | | Weekly Target 3 | 0.52666666666667 | | Weekly Target 4 | 0.56 | | Weekly Target 5 | 0.63 |
Weekly price and volumes for Mayukh
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
0.50 (-10.71%) |
0.59 |
0.49 - 0.59 |
1.2698 times |
Fri 05 December 2025 |
0.56 (-15.15%) |
0.68 |
0.49 - 0.69 |
5.3207 times |
Fri 28 November 2025 |
0.66 (-2.94%) |
0.69 |
0.65 - 0.71 |
0.3569 times |
Fri 21 November 2025 |
0.68 (-11.69%) |
0.77 |
0.67 - 0.79 |
0.9929 times |
Fri 14 November 2025 |
0.77 (-3.75%) |
0.80 |
0.75 - 0.80 |
0.1387 times |
Fri 07 November 2025 |
0.80 (0%) |
0.81 |
0.79 - 0.82 |
0.2242 times |
Fri 31 October 2025 |
0.80 (1.27%) |
0.81 |
0.78 - 0.81 |
0.3252 times |
Thu 23 October 2025 |
0.79 (-1.25%) |
0.82 |
0.79 - 0.83 |
0.0997 times |
Fri 17 October 2025 |
0.80 (1.27%) |
0.82 |
0.75 - 0.84 |
0.379 times |
Fri 10 October 2025 |
0.79 (-7.06%) |
0.88 |
0.75 - 0.88 |
0.8929 times |
Fri 03 October 2025 |
0.85 (6.25%) |
0.81 |
0.80 - 0.90 |
0.7897 times |
Monthly price and charts Mayukh Strong monthly Stock price targets for Mayukh 539519 are 0.4 and 0.6 | Monthly Target 1 | 0.36 | | Monthly Target 2 | 0.43 | | Monthly Target 3 | 0.56 | | Monthly Target 4 | 0.63 | | Monthly Target 5 | 0.76 |
Monthly price and volumes Mayukh
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
0.50 (-24.24%) |
0.68 |
0.49 - 0.69 |
1.8358 times |
Fri 28 November 2025 |
0.66 (-17.5%) |
0.81 |
0.65 - 0.82 |
0.4771 times |
Fri 31 October 2025 |
0.80 (-8.05%) |
0.83 |
0.75 - 0.88 |
0.5287 times |
Tue 30 September 2025 |
0.87 (6.1%) |
0.84 |
0.72 - 0.90 |
1.383 times |
Fri 29 August 2025 |
0.82 (24.24%) |
0.67 |
0.66 - 0.89 |
1.0831 times |
Thu 31 July 2025 |
0.66 (-34%) |
1.02 |
0.64 - 1.03 |
2.326 times |
Mon 30 June 2025 |
1.00 (-13.04%) |
1.18 |
0.93 - 1.31 |
0.9868 times |
Fri 30 May 2025 |
1.15 (-12.21%) |
1.34 |
0.95 - 1.45 |
0.7424 times |
Wed 30 April 2025 |
1.31 (20.18%) |
1.10 |
1.08 - 1.40 |
0.2611 times |
Fri 28 March 2025 |
1.09 (2.83%) |
1.08 |
0.90 - 1.16 |
0.3759 times |
Fri 28 February 2025 |
1.06 (-19.08%) |
1.35 |
0.99 - 1.45 |
0.2777 times |
DMA SMA EMA moving averages of Mayukh 539519
DMA (daily moving average) of Mayukh 539519
| DMA period | DMA value | | 5 day DMA | 0.55 | | 12 day DMA | 0.62 | | 20 day DMA | 0.68 | | 35 day DMA | 0.73 | | 50 day DMA | 0.76 | | 100 day DMA | 0.78 | | 150 day DMA | 0.89 | | 200 day DMA | 0.96 | EMA (exponential moving average) of Mayukh 539519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.55 | 0.58 | 0.59 | | 12 day EMA | 0.62 | 0.64 | 0.65 | | 20 day EMA | 0.64 | 0.66 | 0.67 | | 35 day EMA | 0.69 | 0.7 | 0.71 | | 50 day EMA | 0.73 | 0.74 | 0.75 |
SMA (simple moving average) of Mayukh 539519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.55 | 0.58 | 0.6 | | 12 day SMA | 0.62 | 0.64 | 0.65 | | 20 day SMA | 0.68 | 0.69 | 0.7 | | 35 day SMA | 0.73 | 0.74 | 0.74 | | 50 day SMA | 0.76 | 0.76 | 0.77 | | 100 day SMA | 0.78 | 0.78 | 0.79 | | 150 day SMA | 0.89 | 0.89 | 0.9 | | 200 day SMA | 0.96 | 0.96 | 0.96 |
|
|
