Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mayukh Strong Daily Stock price targets for Mayukh 539519 are 0.91 and 1 | Daily Target 1 | 0.89 | | Daily Target 2 | 0.93 | | Daily Target 3 | 0.98 | | Daily Target 4 | 1.02 | | Daily Target 5 | 1.07 |
Daily price and volume Mayukh
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
0.97 (-3%) |
1.02 |
0.94 - 1.03 |
0.9303 times |
Mon 30 June 2025 |
1.00 (-5.66%) |
1.06 |
0.99 - 1.06 |
0.8585 times |
Fri 27 June 2025 |
1.06 (-15.87%) |
1.30 |
1.05 - 1.30 |
2.6437 times |
Thu 26 June 2025 |
1.26 (6.78%) |
1.20 |
1.15 - 1.31 |
1.1845 times |
Wed 25 June 2025 |
1.18 (0%) |
1.18 |
1.15 - 1.24 |
0.6062 times |
Tue 24 June 2025 |
1.18 (-1.67%) |
1.18 |
1.15 - 1.23 |
0.4985 times |
Mon 23 June 2025 |
1.20 (6.19%) |
1.20 |
1.14 - 1.27 |
0.6156 times |
Thu 19 June 2025 |
1.13 (1.8%) |
1.12 |
1.10 - 1.15 |
0.3324 times |
Wed 18 June 2025 |
1.11 (-0.89%) |
1.16 |
1.08 - 1.16 |
0.7315 times |
Tue 17 June 2025 |
1.12 (19.15%) |
0.99 |
0.97 - 1.12 |
1.5988 times |
Mon 16 June 2025 |
0.94 (-15.32%) |
1.15 |
0.93 - 1.15 |
1.4139 times |
Weekly price and charts Mayukh Strong weekly Stock price targets for Mayukh 539519 are 0.9 and 1.02 | Weekly Target 1 | 0.87 | | Weekly Target 2 | 0.92 | | Weekly Target 3 | 0.99 | | Weekly Target 4 | 1.04 | | Weekly Target 5 | 1.11 |
Weekly price and volumes for Mayukh
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
0.97 (-8.49%) |
1.06 |
0.94 - 1.06 |
0.7506 times |
Fri 27 June 2025 |
1.06 (-6.19%) |
1.20 |
1.05 - 1.31 |
2.3283 times |
Thu 19 June 2025 |
1.13 (1.8%) |
1.15 |
0.93 - 1.16 |
1.7107 times |
Fri 13 June 2025 |
1.11 (0.91%) |
1.12 |
1.08 - 1.16 |
0.4782 times |
Fri 06 June 2025 |
1.10 (-4.35%) |
1.18 |
1.06 - 1.18 |
0.5422 times |
Fri 30 May 2025 |
1.15 (7.48%) |
1.05 |
1.05 - 1.19 |
1.8026 times |
Fri 23 May 2025 |
1.07 (0.94%) |
1.08 |
1.00 - 1.11 |
0.509 times |
Fri 16 May 2025 |
1.06 (-13.82%) |
1.27 |
1.01 - 1.35 |
1.0006 times |
Fri 09 May 2025 |
1.23 (-3.91%) |
1.34 |
0.95 - 1.45 |
0.6839 times |
Fri 02 May 2025 |
1.28 (-3.03%) |
1.30 |
1.12 - 1.36 |
0.1939 times |
Fri 25 April 2025 |
1.32 (0.76%) |
1.35 |
1.26 - 1.40 |
0.3986 times |
Monthly price and charts Mayukh Strong monthly Stock price targets for Mayukh 539519 are 0.91 and 1 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 0.98 | | Monthly Target 4 | 1.02 | | Monthly Target 5 | 1.07 |
Monthly price and volumes Mayukh
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
0.97 (-3%) |
1.02 |
0.94 - 1.03 |
0.1476 times |
Mon 30 June 2025 |
1.00 (-13.04%) |
1.18 |
0.93 - 1.31 |
2.0493 times |
Fri 30 May 2025 |
1.15 (-12.21%) |
1.34 |
0.95 - 1.45 |
1.5418 times |
Wed 30 April 2025 |
1.31 (20.18%) |
1.10 |
1.08 - 1.40 |
0.5423 times |
Fri 28 March 2025 |
1.09 (2.83%) |
1.08 |
0.90 - 1.16 |
0.7807 times |
Fri 28 February 2025 |
1.06 (-19.08%) |
1.35 |
0.99 - 1.45 |
0.5767 times |
Fri 31 January 2025 |
1.31 (-35.15%) |
2.04 |
1.26 - 2.53 |
2.1466 times |
Tue 31 December 2024 |
2.02 (-6.05%) |
2.25 |
1.91 - 2.26 |
1.3888 times |
Fri 29 November 2024 |
2.15 (12.57%) |
1.87 |
1.74 - 2.21 |
0.6582 times |
Thu 31 October 2024 |
1.91 (-77.66%) |
8.87 |
1.70 - 9.09 |
0.168 times |
Mon 30 September 2024 |
8.55 (1.18%) |
8.81 |
7.51 - 9.12 |
0.0479 times |
DMA SMA EMA moving averages of Mayukh 539519
DMA (daily moving average) of Mayukh 539519
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.11 | | 20 day DMA | 1.11 | | 35 day DMA | 1.1 | | 50 day DMA | 1.16 | | 100 day DMA | 1.16 | | 150 day DMA | 1.45 | | 200 day DMA | 2.76 | EMA (exponential moving average) of Mayukh 539519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.06 | 1.1 | 1.15 | | 12 day EMA | 1.1 | 1.12 | 1.14 | | 20 day EMA | 1.11 | 1.12 | 1.13 | | 35 day EMA | 1.15 | 1.16 | 1.17 | | 50 day EMA | 1.16 | 1.17 | 1.18 |
SMA (simple moving average) of Mayukh 539519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.14 | 1.18 | | 12 day SMA | 1.11 | 1.12 | 1.13 | | 20 day SMA | 1.11 | 1.11 | 1.12 | | 35 day SMA | 1.1 | 1.11 | 1.12 | | 50 day SMA | 1.16 | 1.17 | 1.18 | | 100 day SMA | 1.16 | 1.16 | 1.17 | | 150 day SMA | 1.45 | 1.45 | 1.46 | | 200 day SMA | 2.76 | 2.8 | 2.83 |
|
|
