Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mayukh Strong Daily Stock price targets for Mayukh 539519 are 2.1 and 2.28 | Daily Target 1 | 2.06 | | Daily Target 2 | 2.13 | | Daily Target 3 | 2.24 | | Daily Target 4 | 2.31 | | Daily Target 5 | 2.42 |
Daily price and volume Mayukh
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
2.20 (-2.22%) |
2.30 |
2.17 - 2.35 |
0.9431 times |
Fri 10 January 2025 |
2.25 (0%) |
2.30 |
2.21 - 2.31 |
0.5666 times |
Thu 09 January 2025 |
2.25 (-1.32%) |
2.33 |
2.24 - 2.38 |
0.7572 times |
Wed 08 January 2025 |
2.28 (3.17%) |
2.27 |
2.20 - 2.30 |
0.4018 times |
Tue 07 January 2025 |
2.21 (-3.91%) |
2.35 |
2.19 - 2.35 |
1.3877 times |
Mon 06 January 2025 |
2.30 (-0.43%) |
2.53 |
2.19 - 2.53 |
1.9873 times |
Fri 03 January 2025 |
2.31 (9.48%) |
2.31 |
2.15 - 2.32 |
2.8415 times |
Thu 02 January 2025 |
2.11 (1.93%) |
2.10 |
2.05 - 2.15 |
0.8619 times |
Wed 01 January 2025 |
2.07 (2.48%) |
2.04 |
2.04 - 2.11 |
0.1693 times |
Tue 31 December 2024 |
2.02 (1%) |
2.00 |
1.99 - 2.05 |
0.0836 times |
Mon 30 December 2024 |
2.00 (-1.48%) |
2.00 |
1.93 - 2.05 |
0.1201 times |
Weekly price and charts Mayukh Strong weekly Stock price targets for Mayukh 539519 are 2.1 and 2.28 | Weekly Target 1 | 2.06 | | Weekly Target 2 | 2.13 | | Weekly Target 3 | 2.24 | | Weekly Target 4 | 2.31 | | Weekly Target 5 | 2.42 |
Weekly price and volumes for Mayukh
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
2.20 (-2.22%) |
2.30 |
2.17 - 2.35 |
0.3726 times |
Fri 10 January 2025 |
2.25 (-2.6%) |
2.53 |
2.19 - 2.53 |
2.015 times |
Fri 03 January 2025 |
2.31 (13.79%) |
2.00 |
1.93 - 2.32 |
1.6104 times |
Fri 27 December 2024 |
2.03 (-2.4%) |
2.08 |
1.99 - 2.16 |
0.4043 times |
Fri 20 December 2024 |
2.08 (-0.48%) |
2.15 |
1.91 - 2.16 |
0.8197 times |
Fri 13 December 2024 |
2.09 (-0.95%) |
2.17 |
2.08 - 2.22 |
0.7476 times |
Fri 06 December 2024 |
2.11 (-1.86%) |
2.25 |
2.00 - 2.26 |
2.4579 times |
Fri 29 November 2024 |
2.15 (1.42%) |
2.21 |
1.84 - 2.21 |
0.8482 times |
Fri 22 November 2024 |
2.12 (12.77%) |
1.94 |
1.92 - 2.16 |
0.5627 times |
Thu 14 November 2024 |
1.88 (-2.59%) |
1.91 |
1.74 - 1.95 |
0.1618 times |
Fri 08 November 2024 |
1.93 (-1.53%) |
1.95 |
1.91 - 2.09 |
0.3021 times |
Monthly price and charts Mayukh Strong monthly Stock price targets for Mayukh 539519 are 2.12 and 2.61 | Monthly Target 1 | 1.77 | | Monthly Target 2 | 1.98 | | Monthly Target 3 | 2.2566666666667 | | Monthly Target 4 | 2.47 | | Monthly Target 5 | 2.75 |
Monthly price and volumes Mayukh
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
2.20 (8.91%) |
2.04 |
2.04 - 2.53 |
3.3013 times |
Tue 31 December 2024 |
2.02 (-6.05%) |
2.25 |
1.91 - 2.26 |
3.8006 times |
Fri 29 November 2024 |
2.15 (12.57%) |
1.87 |
1.74 - 2.21 |
1.8013 times |
Thu 31 October 2024 |
1.91 (-77.66%) |
8.87 |
1.70 - 9.09 |
0.4597 times |
Mon 30 September 2024 |
8.55 (1.18%) |
8.81 |
7.51 - 9.12 |
0.1312 times |
Fri 30 August 2024 |
8.45 (28.22%) |
6.91 |
6.91 - 8.92 |
0.3522 times |
Wed 31 July 2024 |
6.59 (-4.77%) |
6.76 |
5.97 - 6.76 |
0.0271 times |
Tue 18 June 2024 |
6.92 (-4.95%) |
6.92 |
6.58 - 6.92 |
0.0424 times |
Mon 27 May 2024 |
7.28 (-18.39%) |
8.48 |
7.28 - 8.48 |
0.0058 times |
Mon 29 April 2024 |
8.92 (-20.92%) |
10.72 |
8.92 - 10.72 |
0.0784 times |
Tue 26 March 2024 |
11.28 (-18.44%) |
13.14 |
11.28 - 13.14 |
0.0012 times |
DMA SMA EMA moving averages of Mayukh 539519
DMA (daily moving average) of Mayukh 539519
| DMA period | DMA value | | 5 day DMA | 2.24 | | 12 day DMA | 2.17 | | 20 day DMA | 2.11 | | 35 day DMA | 2.1 | | 50 day DMA | 2.06 | | 100 day DMA | 4.95 | | 150 day DMA | 6.97 | | 200 day DMA | 8.98 | EMA (exponential moving average) of Mayukh 539519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.23 | 2.24 | 2.24 | | 12 day EMA | 2.18 | 2.18 | 2.17 | | 20 day EMA | 2.16 | 2.16 | 2.15 | | 35 day EMA | 2.16 | 2.16 | 2.15 | | 50 day EMA | 2.16 | 2.16 | 2.16 |
SMA (simple moving average) of Mayukh 539519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.24 | 2.26 | 2.27 | | 12 day SMA | 2.17 | 2.16 | 2.14 | | 20 day SMA | 2.11 | 2.1 | 2.1 | | 35 day SMA | 2.1 | 2.1 | 2.09 | | 50 day SMA | 2.06 | 2.05 | 2.04 | | 100 day SMA | 4.95 | 5 | 5.06 | | 150 day SMA | 6.97 | 7.07 | 7.17 | | 200 day SMA | 8.98 | 9.03 | 9.09 |
|
|
