Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 0.75 and 0.78

Daily Target 10.73
Daily Target 20.74
Daily Target 30.75666666666667
Daily Target 40.77
Daily Target 50.79

Daily price and volume Mayukh

Date Closing Open Range Volume
Wed 13 May 2026 0.76 (2.7%) 0.75 0.74 - 0.77 0.3902 times
Tue 12 May 2026 0.74 (-1.33%) 0.77 0.74 - 0.77 0.4316 times
Mon 11 May 2026 0.75 (-3.85%) 0.78 0.73 - 0.78 1.0559 times
Fri 08 May 2026 0.78 (5.41%) 0.76 0.75 - 0.78 0.3745 times
Thu 07 May 2026 0.74 (7.25%) 0.70 0.69 - 0.78 1.8169 times
Wed 06 May 2026 0.69 (-1.43%) 0.70 0.69 - 0.71 2.9414 times
Tue 05 May 2026 0.70 (0%) 0.70 0.70 - 0.71 0.0784 times
Mon 04 May 2026 0.70 (0%) 0.70 0.70 - 0.71 0.189 times
Thu 30 April 2026 0.70 (-1.41%) 0.72 0.69 - 0.72 2.4992 times
Wed 29 April 2026 0.71 (1.43%) 0.70 0.70 - 0.72 0.2229 times
Tue 28 April 2026 0.70 (0%) 0.71 0.70 - 0.71 0.1917 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 0.72 and 0.77

Weekly Target 10.71
Weekly Target 20.73
Weekly Target 30.75666666666667
Weekly Target 40.78
Weekly Target 50.81

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Wed 13 May 2026 0.76 (-2.56%) 0.78 0.73 - 0.78 0.4196 times
Fri 08 May 2026 0.78 (11.43%) 0.70 0.69 - 0.78 1.2066 times
Thu 30 April 2026 0.70 (-1.41%) 0.72 0.69 - 0.72 0.7172 times
Fri 24 April 2026 0.71 (0%) 0.72 0.69 - 0.74 2.1502 times
Fri 17 April 2026 0.71 (-1.39%) 0.73 0.69 - 0.73 0.2476 times
Fri 10 April 2026 0.72 (1.41%) 0.71 0.70 - 0.77 0.277 times
Thu 02 April 2026 0.71 (2.9%) 0.70 0.70 - 0.79 0.1602 times
Fri 27 March 2026 0.69 (-2.82%) 0.72 0.68 - 0.72 2.2017 times
Fri 20 March 2026 0.71 (-1.39%) 0.72 0.70 - 0.75 2.0955 times
Fri 13 March 2026 0.72 (-1.37%) 0.72 0.71 - 0.78 0.5245 times
Fri 06 March 2026 0.73 (4.29%) 0.71 0.70 - 0.79 0.5901 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.73 and 0.82

Monthly Target 10.65
Monthly Target 20.71
Monthly Target 30.74333333333333
Monthly Target 40.8
Monthly Target 50.83

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Wed 13 May 2026 0.76 (8.57%) 0.70 0.69 - 0.78 0.2962 times
Thu 30 April 2026 0.70 (-4.11%) 0.70 0.69 - 0.77 0.6242 times
Mon 30 March 2026 0.73 (4.29%) 0.71 0.68 - 0.79 1.0083 times
Fri 27 February 2026 0.70 (-5.41%) 0.78 0.67 - 0.84 0.7205 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 1.0576 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 2.7064 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.5072 times
Fri 31 October 2025 0.80 (-8.05%) 0.83 0.75 - 0.88 0.5436 times
Tue 30 September 2025 0.87 (6.1%) 0.84 0.72 - 0.90 1.4221 times
Fri 29 August 2025 0.82 (24.24%) 0.67 0.66 - 0.89 1.1138 times
Thu 31 July 2025 0.66 (-34%) 1.02 0.64 - 1.03 2.3919 times

monthly chart Mayukh

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.72
20 day DMA 0.72
35 day DMA 0.71
50 day DMA 0.72
100 day DMA 0.73
150 day DMA 0.73
200 day DMA 0.74

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.740.74
12 day EMA0.730.730.73
20 day EMA0.730.730.73
35 day EMA0.720.720.72
50 day EMA0.720.720.72

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.740.73
12 day SMA0.720.720.72
20 day SMA0.720.710.71
35 day SMA0.710.710.71
50 day SMA0.720.720.72
100 day SMA0.730.720.72
150 day SMA0.730.730.73
200 day SMA0.740.740.74
Back to top | Use Dark Theme