Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mayukh Strong Daily Stock price targets for Mayukh 539519 are 0.91 and 0.94 | Daily Target 1 | 0.89 | | Daily Target 2 | 0.9 | | Daily Target 3 | 0.91666666666667 | | Daily Target 4 | 0.93 | | Daily Target 5 | 0.95 |
Daily price and volume Mayukh
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.92 (1.1%) |
0.92 |
0.90 - 0.93 |
0.3728 times |
Thu 10 July 2025 |
0.91 (-2.15%) |
0.93 |
0.90 - 0.95 |
1.3465 times |
Wed 09 July 2025 |
0.93 (-3.12%) |
0.99 |
0.93 - 1.00 |
1.2306 times |
Tue 08 July 2025 |
0.96 (-1.03%) |
0.99 |
0.95 - 1.00 |
0.1996 times |
Mon 07 July 2025 |
0.97 (0%) |
0.99 |
0.95 - 0.99 |
0.2628 times |
Fri 04 July 2025 |
0.97 (-1.02%) |
1.01 |
0.95 - 1.01 |
0.4491 times |
Thu 03 July 2025 |
0.98 (7.69%) |
0.92 |
0.91 - 1.02 |
1.3359 times |
Wed 02 July 2025 |
0.91 (-6.19%) |
1.00 |
0.90 - 1.00 |
2.1578 times |
Tue 01 July 2025 |
0.97 (-3%) |
1.02 |
0.94 - 1.03 |
1.3756 times |
Mon 30 June 2025 |
1.00 (-5.66%) |
1.06 |
0.99 - 1.06 |
1.2693 times |
Fri 27 June 2025 |
1.06 (-15.87%) |
1.30 |
1.05 - 1.30 |
3.9088 times |
Weekly price and charts Mayukh Strong weekly Stock price targets for Mayukh 539519 are 0.86 and 0.96 | Weekly Target 1 | 0.84 | | Weekly Target 2 | 0.88 | | Weekly Target 3 | 0.94 | | Weekly Target 4 | 0.98 | | Weekly Target 5 | 1.04 |
Weekly price and volumes for Mayukh
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.92 (-5.15%) |
0.99 |
0.90 - 1.00 |
0.8143 times |
Fri 04 July 2025 |
0.97 (-8.49%) |
1.06 |
0.90 - 1.06 |
1.572 times |
Fri 27 June 2025 |
1.06 (-6.19%) |
1.20 |
1.05 - 1.31 |
1.9576 times |
Thu 19 June 2025 |
1.13 (1.8%) |
1.15 |
0.93 - 1.16 |
1.4383 times |
Fri 13 June 2025 |
1.11 (0.91%) |
1.12 |
1.08 - 1.16 |
0.402 times |
Fri 06 June 2025 |
1.10 (-4.35%) |
1.18 |
1.06 - 1.18 |
0.4559 times |
Fri 30 May 2025 |
1.15 (7.48%) |
1.05 |
1.05 - 1.19 |
1.5156 times |
Fri 23 May 2025 |
1.07 (0.94%) |
1.08 |
1.00 - 1.11 |
0.428 times |
Fri 16 May 2025 |
1.06 (-13.82%) |
1.27 |
1.01 - 1.35 |
0.8413 times |
Fri 09 May 2025 |
1.23 (-3.91%) |
1.34 |
0.95 - 1.45 |
0.5751 times |
Fri 02 May 2025 |
1.28 (-3.03%) |
1.30 |
1.12 - 1.36 |
0.163 times |
Monthly price and charts Mayukh Strong monthly Stock price targets for Mayukh 539519 are 0.85 and 0.98 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 0.87 | | Monthly Target 3 | 0.95 | | Monthly Target 4 | 1 | | Monthly Target 5 | 1.08 |
Monthly price and volumes Mayukh
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.92 (-8%) |
1.02 |
0.90 - 1.03 |
0.8684 times |
Mon 30 June 2025 |
1.00 (-13.04%) |
1.18 |
0.93 - 1.31 |
1.8994 times |
Fri 30 May 2025 |
1.15 (-12.21%) |
1.34 |
0.95 - 1.45 |
1.429 times |
Wed 30 April 2025 |
1.31 (20.18%) |
1.10 |
1.08 - 1.40 |
0.5026 times |
Fri 28 March 2025 |
1.09 (2.83%) |
1.08 |
0.90 - 1.16 |
0.7236 times |
Fri 28 February 2025 |
1.06 (-19.08%) |
1.35 |
0.99 - 1.45 |
0.5345 times |
Fri 31 January 2025 |
1.31 (-35.15%) |
2.04 |
1.26 - 2.53 |
1.9896 times |
Tue 31 December 2024 |
2.02 (-6.05%) |
2.25 |
1.91 - 2.26 |
1.2872 times |
Fri 29 November 2024 |
2.15 (12.57%) |
1.87 |
1.74 - 2.21 |
0.6101 times |
Thu 31 October 2024 |
1.91 (-77.66%) |
8.87 |
1.70 - 9.09 |
0.1557 times |
Mon 30 September 2024 |
8.55 (1.18%) |
8.81 |
7.51 - 9.12 |
0.0444 times |
DMA SMA EMA moving averages of Mayukh 539519
DMA (daily moving average) of Mayukh 539519
| DMA period | DMA value | | 5 day DMA | 0.94 | | 12 day DMA | 0.99 | | 20 day DMA | 1.04 | | 35 day DMA | 1.07 | | 50 day DMA | 1.1 | | 100 day DMA | 1.13 | | 150 day DMA | 1.39 | | 200 day DMA | 2.48 | EMA (exponential moving average) of Mayukh 539519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.93 | 0.94 | 0.96 | | 12 day EMA | 0.98 | 0.99 | 1.01 | | 20 day EMA | 1.02 | 1.03 | 1.04 | | 35 day EMA | 1.06 | 1.07 | 1.08 | | 50 day EMA | 1.09 | 1.1 | 1.11 |
SMA (simple moving average) of Mayukh 539519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.94 | 0.95 | 0.96 | | 12 day SMA | 0.99 | 1.01 | 1.03 | | 20 day SMA | 1.04 | 1.05 | 1.06 | | 35 day SMA | 1.07 | 1.08 | 1.08 | | 50 day SMA | 1.1 | 1.11 | 1.12 | | 100 day SMA | 1.13 | 1.13 | 1.14 | | 150 day SMA | 1.39 | 1.4 | 1.4 | | 200 day SMA | 2.48 | 2.51 | 2.55 |
|
|
