Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mayukh Strong Daily Stock price targets for Mayukh 539519 are 0.8 and 0.82 | Daily Target 1 | 0.79 | | Daily Target 2 | 0.8 | | Daily Target 3 | 0.81 | | Daily Target 4 | 0.82 | | Daily Target 5 | 0.83 |
Daily price and volume Mayukh
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
0.81 (-1.22%) |
0.82 |
0.80 - 0.82 |
0.7582 times |
Thu 11 September 2025 |
0.82 (0%) |
0.82 |
0.81 - 0.84 |
0.647 times |
Wed 10 September 2025 |
0.82 (1.23%) |
0.82 |
0.80 - 0.82 |
0.4638 times |
Tue 09 September 2025 |
0.81 (0%) |
0.83 |
0.72 - 0.83 |
4.827 times |
Mon 08 September 2025 |
0.81 (-1.22%) |
0.84 |
0.81 - 0.84 |
0.179 times |
Fri 05 September 2025 |
0.82 (-1.2%) |
0.84 |
0.81 - 0.84 |
0.6062 times |
Thu 04 September 2025 |
0.83 (-1.19%) |
0.83 |
0.81 - 0.85 |
0.7177 times |
Wed 03 September 2025 |
0.84 (1.2%) |
0.85 |
0.83 - 0.85 |
0.4768 times |
Tue 02 September 2025 |
0.83 (0%) |
0.83 |
0.82 - 0.84 |
0.4586 times |
Mon 01 September 2025 |
0.83 (1.22%) |
0.84 |
0.81 - 0.84 |
0.8656 times |
Fri 29 August 2025 |
0.82 (1.23%) |
0.83 |
0.81 - 0.85 |
0.7183 times |
Weekly price and charts Mayukh Strong weekly Stock price targets for Mayukh 539519 are 0.71 and 0.83 | Weekly Target 1 | 0.67 | | Weekly Target 2 | 0.74 | | Weekly Target 3 | 0.79 | | Weekly Target 4 | 0.86 | | Weekly Target 5 | 0.91 |
Weekly price and volumes for Mayukh
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
0.81 (-1.22%) |
0.84 |
0.72 - 0.84 |
0.4542 times |
Fri 05 September 2025 |
0.82 (0%) |
0.84 |
0.81 - 0.85 |
0.2065 times |
Fri 29 August 2025 |
0.82 (-2.38%) |
0.85 |
0.79 - 0.85 |
0.2317 times |
Fri 22 August 2025 |
0.84 (6.33%) |
0.79 |
0.78 - 0.89 |
0.3719 times |
Thu 14 August 2025 |
0.79 (1.28%) |
0.79 |
0.76 - 0.81 |
0.4417 times |
Fri 08 August 2025 |
0.78 (13.04%) |
0.74 |
0.67 - 0.83 |
2.0911 times |
Fri 01 August 2025 |
0.69 (-1.43%) |
0.69 |
0.64 - 0.75 |
2.5983 times |
Fri 25 July 2025 |
0.70 (-12.5%) |
0.81 |
0.69 - 0.83 |
1.2569 times |
Fri 18 July 2025 |
0.80 (-13.04%) |
0.92 |
0.78 - 0.92 |
1.8223 times |
Fri 11 July 2025 |
0.92 (-5.15%) |
0.99 |
0.90 - 1.00 |
0.5254 times |
Fri 04 July 2025 |
0.97 (-8.49%) |
1.06 |
0.90 - 1.06 |
1.0144 times |
Monthly price and charts Mayukh Strong monthly Stock price targets for Mayukh 539519 are 0.7 and 0.83 | Monthly Target 1 | 0.66 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 0.79333333333333 | | Monthly Target 4 | 0.87 | | Monthly Target 5 | 0.92 |
Monthly price and volumes Mayukh
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
0.81 (-1.22%) |
0.84 |
0.72 - 0.85 |
0.2779 times |
Fri 29 August 2025 |
0.82 (24.24%) |
0.67 |
0.66 - 0.89 |
1.3578 times |
Thu 31 July 2025 |
0.66 (-34%) |
1.02 |
0.64 - 1.03 |
2.9158 times |
Mon 30 June 2025 |
1.00 (-13.04%) |
1.18 |
0.93 - 1.31 |
1.237 times |
Fri 30 May 2025 |
1.15 (-12.21%) |
1.34 |
0.95 - 1.45 |
0.9307 times |
Wed 30 April 2025 |
1.31 (20.18%) |
1.10 |
1.08 - 1.40 |
0.3273 times |
Fri 28 March 2025 |
1.09 (2.83%) |
1.08 |
0.90 - 1.16 |
0.4713 times |
Fri 28 February 2025 |
1.06 (-19.08%) |
1.35 |
0.99 - 1.45 |
0.3481 times |
Fri 31 January 2025 |
1.31 (-35.15%) |
2.04 |
1.26 - 2.53 |
1.2958 times |
Tue 31 December 2024 |
2.02 (-6.05%) |
2.25 |
1.91 - 2.26 |
0.8383 times |
Fri 29 November 2024 |
2.15 (12.57%) |
1.87 |
1.74 - 2.21 |
0.3973 times |
DMA SMA EMA moving averages of Mayukh 539519
DMA (daily moving average) of Mayukh 539519
| DMA period | DMA value | | 5 day DMA | 0.81 | | 12 day DMA | 0.82 | | 20 day DMA | 0.83 | | 35 day DMA | 0.79 | | 50 day DMA | 0.82 | | 100 day DMA | 0.99 | | 150 day DMA | 1.04 | | 200 day DMA | 1.28 | EMA (exponential moving average) of Mayukh 539519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.82 | 0.82 | 0.82 | | 12 day EMA | 0.81 | 0.81 | 0.81 | | 20 day EMA | 0.81 | 0.81 | 0.81 | | 35 day EMA | 0.84 | 0.84 | 0.84 | | 50 day EMA | 0.84 | 0.84 | 0.84 |
SMA (simple moving average) of Mayukh 539519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.81 | 0.82 | 0.82 | | 12 day SMA | 0.82 | 0.82 | 0.82 | | 20 day SMA | 0.83 | 0.83 | 0.83 | | 35 day SMA | 0.79 | 0.79 | 0.79 | | 50 day SMA | 0.82 | 0.82 | 0.82 | | 100 day SMA | 0.99 | 0.99 | 1 | | 150 day SMA | 1.04 | 1.04 | 1.05 | | 200 day SMA | 1.28 | 1.29 | 1.29 |
|
|
