Use Dark Theme
bell notificationshomepagelogin

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 0.5 and 0.57

Daily Target 10.46
Daily Target 20.49
Daily Target 30.52666666666667
Daily Target 40.56
Daily Target 50.6

Daily price and volume Mayukh

Date Closing Open Range Volume
Thu 04 December 2025 0.53 (0%) 0.53 0.49 - 0.56 5.5488 times
Wed 03 December 2025 0.53 (-17.19%) 0.65 0.52 - 0.65 3.0142 times
Tue 02 December 2025 0.64 (-3.03%) 0.67 0.63 - 0.67 0.1563 times
Mon 01 December 2025 0.66 (0%) 0.68 0.64 - 0.69 0.1191 times
Fri 28 November 2025 0.66 (-2.94%) 0.69 0.65 - 0.69 0.1444 times
Thu 27 November 2025 0.68 (0%) 0.69 0.67 - 0.69 0.258 times
Wed 26 November 2025 0.68 (0%) 0.71 0.67 - 0.71 0.3017 times
Tue 25 November 2025 0.68 (0%) 0.69 0.66 - 0.69 0.2319 times
Mon 24 November 2025 0.68 (0%) 0.69 0.65 - 0.70 0.1276 times
Fri 21 November 2025 0.68 (-1.45%) 0.71 0.68 - 0.71 0.098 times
Thu 20 November 2025 0.69 (-1.43%) 0.69 0.67 - 0.72 0.3211 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 0.41 and 0.61

Weekly Target 10.37
Weekly Target 20.45
Weekly Target 30.57
Weekly Target 40.65
Weekly Target 50.77

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Thu 04 December 2025 0.53 (-19.7%) 0.68 0.49 - 0.69 4.1391 times
Fri 28 November 2025 0.66 (-2.94%) 0.69 0.65 - 0.71 0.4981 times
Fri 21 November 2025 0.68 (-11.69%) 0.77 0.67 - 0.79 1.3858 times
Fri 14 November 2025 0.77 (-3.75%) 0.80 0.75 - 0.80 0.1936 times
Fri 07 November 2025 0.80 (0%) 0.81 0.79 - 0.82 0.313 times
Fri 31 October 2025 0.80 (1.27%) 0.81 0.78 - 0.81 0.4538 times
Thu 23 October 2025 0.79 (-1.25%) 0.82 0.79 - 0.83 0.1392 times
Fri 17 October 2025 0.80 (1.27%) 0.82 0.75 - 0.84 0.5289 times
Fri 10 October 2025 0.79 (-7.06%) 0.88 0.75 - 0.88 1.2462 times
Fri 03 October 2025 0.85 (6.25%) 0.81 0.80 - 0.90 1.1022 times
Fri 26 September 2025 0.80 (0%) 0.81 0.75 - 0.89 2.397 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.41 and 0.61

Monthly Target 10.37
Monthly Target 20.45
Monthly Target 30.57
Monthly Target 40.65
Monthly Target 50.77

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Thu 04 December 2025 0.53 (-19.7%) 0.68 0.49 - 0.69 0.9189 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.5307 times
Fri 31 October 2025 0.80 (-8.05%) 0.83 0.75 - 0.88 0.588 times
Tue 30 September 2025 0.87 (6.1%) 0.84 0.72 - 0.90 1.5383 times
Fri 29 August 2025 0.82 (24.24%) 0.67 0.66 - 0.89 1.2048 times
Thu 31 July 2025 0.66 (-34%) 1.02 0.64 - 1.03 2.5872 times
Mon 30 June 2025 1.00 (-13.04%) 1.18 0.93 - 1.31 1.0977 times
Fri 30 May 2025 1.15 (-12.21%) 1.34 0.95 - 1.45 0.8258 times
Wed 30 April 2025 1.31 (20.18%) 1.10 1.08 - 1.40 0.2904 times
Fri 28 March 2025 1.09 (2.83%) 1.08 0.90 - 1.16 0.4182 times
Fri 28 February 2025 1.06 (-19.08%) 1.35 0.99 - 1.45 0.3089 times

monthly chart Mayukh

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.65
20 day DMA 0.7
35 day DMA 0.74
50 day DMA 0.77
100 day DMA 0.79
150 day DMA 0.9
200 day DMA 0.96

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.620.66
12 day EMA0.650.670.69
20 day EMA0.670.690.71
35 day EMA0.710.720.73
50 day EMA0.750.760.77

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.630.66
12 day SMA0.650.670.69
20 day SMA0.70.720.73
35 day SMA0.740.750.76
50 day SMA0.770.780.78
100 day SMA0.790.790.79
150 day SMA0.90.90.91
200 day SMA0.960.970.97
Back to top Use Dark Theme