SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 156.84 and 163.25

Daily Target 1	151.51
Daily Target 2	155.75
Daily Target 3	157.91666666667
Daily Target 4	162.16
Daily Target 5	164.33

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 13 October 2026	160.00 (1.92%)	154.98	153.67 - 160.08	0.5322 times
Mon 12 October 2026	156.99 (2.61%)	153.00	152.77 - 156.99	0.6366 times
Fri 09 October 2026	153.00 (-0.05%)	154.00	151.37 - 154.94	0.7018 times
Thu 08 October 2026	153.08 (-3.84%)	158.57	153.08 - 158.90	1.1929 times
Wed 07 October 2026	159.20 (-0.5%)	158.73	156.99 - 159.98	0.9074 times
Tue 06 October 2026	160.00 (2.24%)	156.28	155.68 - 160.69	0.5935 times
Mon 05 October 2026	156.50 (-0.34%)	157.00	154.76 - 159.39	1.175 times
Thu 01 October 2026	157.03 (-3.82%)	161.35	153.81 - 162.27	1.8696 times
Wed 30 September 2026	163.26 (2.96%)	160.35	160.35 - 164.10	1.2422 times
Tue 29 September 2026	158.56 (-2.35%)	162.08	158.56 - 163.24	1.1488 times
Mon 28 September 2026	162.37 (-2.02%)	165.00	161.30 - 165.49	0.7903 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 156.39 and 163.7

Weekly Target 1	150.31
Weekly Target 2	155.15
Weekly Target 3	157.61666666667
Weekly Target 4	162.46
Weekly Target 5	164.93

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 13 October 2026	160.00 (4.58%)	153.00	152.77 - 160.08	0.2643 times
Fri 09 October 2026	153.00 (-2.57%)	157.00	151.37 - 160.69	1.0336 times
Thu 01 October 2026	157.03 (-5.24%)	165.00	153.81 - 165.49	1.1422 times
Fri 25 September 2026	165.71 (1.93%)	163.12	160.50 - 166.22	1.0804 times
Fri 18 September 2026	162.57 (-1.14%)	165.00	156.40 - 165.41	0.8922 times
Fri 11 September 2026	164.45 (2.33%)	160.50	160.12 - 165.58	0.934 times
Fri 04 September 2026	160.70 (-2.96%)	164.69	159.92 - 170.68	1.2677 times
Fri 28 August 2026	165.60 (-2.23%)	169.00	164.68 - 169.14	0.8201 times
Fri 21 August 2026	169.38 (0.64%)	168.10	167.58 - 173.27	1 times
Fri 14 August 2026	168.30 (-0.12%)	170.00	166.71 - 172.00	1.5654 times
Fri 07 August 2026	168.50 (11.77%)	152.90	148.34 - 169.80	4.0518 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 150.24 and 161.14

Monthly Target 1	146.98
Monthly Target 2	153.49
Monthly Target 3	157.88
Monthly Target 4	164.39
Monthly Target 5	168.78

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 13 October 2026	160.00 (-2%)	161.35	151.37 - 162.27	0.2491 times
Wed 30 September 2026	163.26 (-4.35%)	170.00	156.40 - 170.00	0.6552 times
Mon 31 August 2026	170.68 (13.22%)	152.90	148.34 - 173.27	1.1303 times
Fri 31 July 2026	150.75 (1.78%)	148.25	136.71 - 152.40	0.9597 times
Tue 30 June 2026	148.11 (1.63%)	146.01	138.03 - 155.25	1.3281 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.4324 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.2831 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.0797 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.1139 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7685 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.7856 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	156.45
12 day DMA	158.81
20 day DMA	159.91
35 day DMA	161.99
50 day DMA	162.87
100 day DMA	153.58
150 day DMA	142.59
200 day DMA	137.27

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	157.48	156.22	155.84
12 day EMA	158.43	158.15	158.36
20 day EMA	159.47	159.41	159.66
35 day EMA	160.31	160.33	160.53
50 day EMA	161.02	161.06	161.23

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	156.45	156.45	156.36
12 day SMA	158.81	159.02	159.63
20 day SMA	159.91	160.13	160.44
35 day SMA	161.99	162.26	162.62
50 day SMA	162.87	162.69	162.48
100 day SMA	153.58	153.3	153.05
150 day SMA	142.59	142.34	142.15
200 day SMA	137.27	137.08	136.88

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Mon	155.62	152.12	152.12 to 156.70	1.06 times
06 Tue	160.97	157.28	156.49 to 161.50	1.01 times
05 Mon	156.90	158.40	155.68 to 160.20	1 times
01 Thu	158.23	162.00	154.80 to 162.60	0.98 times
29 Tue	161.96	163.92	160.21 to 164.01	0.96 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Mon	156.33	155.90	154.85 to 157.37	1.02 times
06 Tue	161.79	157.90	157.90 to 161.79	1 times
05 Mon	157.91	159.60	156.50 to 160.27	1 times
01 Thu	158.94	163.00	155.66 to 163.00	1 times
29 Tue	162.37	162.50	160.47 to 164.73	0.98 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Mon	157.50	157.50	157.50 to 157.50	3.84 times
06 Tue	162.26	159.15	159.10 to 162.50	0.06 times
05 Mon	158.35	160.55	157.65 to 160.55	0.06 times
01 Thu	160.04	163.00	156.65 to 163.00	0.05 times

Option chain for Samvrdhna Mthrsn MOTHERSON 27 Tue October 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date	CE	PE	PCR
12 Mon October 2026	0.05	25.50	0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date	CE	PE	PCR
12 Mon October 2026	0.09	29.84	0.2

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date	CE	PE	PCR
12 Mon October 2026	0.14	17.50	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date	CE	PE	PCR
12 Mon October 2026	0.19	12.80	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
12 Mon October 2026	0.40	14.60	0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date	CE	PE	PCR
12 Mon October 2026	0.57	13.10	0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
12 Mon October 2026	0.85	10.45	0.2

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date	CE	PE	PCR
12 Mon October 2026	1.25	9.51	0.31

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
12 Mon October 2026	1.82	6.30	0.77

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date	CE	PE	PCR
12 Mon October 2026	2.70	4.82	0.7

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
12 Mon October 2026	3.82	3.34	1.52

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
12 Mon October 2026	5.37	2.38	1.85

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
12 Mon October 2026	7.14	1.56	8.91

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
12 Mon October 2026	9.35	1.04	20.4

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
12 Mon October 2026	10.89	0.69	8.91

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
12 Mon October 2026	15.72	0.32	5.5

Feed