SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 150.4 and 153.97

Daily Target 1149.53
Daily Target 2151.27
Daily Target 3153.10333333333
Daily Target 4154.84
Daily Target 5156.67

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 09 October 2026 153.00 (-0.05%) 154.00 151.37 - 154.94 0.6512 times
Thu 08 October 2026 153.08 (-3.84%) 158.57 153.08 - 158.90 1.1069 times
Wed 07 October 2026 159.20 (-0.5%) 158.73 156.99 - 159.98 0.842 times
Tue 06 October 2026 160.00 (2.24%) 156.28 155.68 - 160.69 0.5507 times
Mon 05 October 2026 156.50 (-0.34%) 157.00 154.76 - 159.39 1.0903 times
Thu 01 October 2026 157.03 (-3.82%) 161.35 153.81 - 162.27 1.7348 times
Wed 30 September 2026 163.26 (2.96%) 160.35 160.35 - 164.10 1.1527 times
Tue 29 September 2026 158.56 (-2.35%) 162.08 158.56 - 163.24 1.0659 times
Mon 28 September 2026 162.37 (-2.02%) 165.00 161.30 - 165.49 0.7333 times
Fri 25 September 2026 165.71 (1.98%) 162.60 160.72 - 166.22 1.0722 times
Thu 24 September 2026 162.50 (-1.16%) 163.75 162.50 - 164.80 1.6604 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 147.53 and 156.85

Weekly Target 1145.7
Weekly Target 2149.35
Weekly Target 3155.02
Weekly Target 4158.67
Weekly Target 5164.34

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 09 October 2026 153.00 (-2.57%) 157.00 151.37 - 160.69 0.7497 times
Thu 01 October 2026 157.03 (-5.24%) 165.00 153.81 - 165.49 0.8284 times
Fri 25 September 2026 165.71 (1.93%) 163.12 160.50 - 166.22 0.7836 times
Fri 18 September 2026 162.57 (-1.14%) 165.00 156.40 - 165.41 0.6471 times
Fri 11 September 2026 164.45 (2.33%) 160.50 160.12 - 165.58 0.6774 times
Fri 04 September 2026 160.70 (-2.96%) 164.69 159.92 - 170.68 0.9194 times
Fri 28 August 2026 165.60 (-2.23%) 169.00 164.68 - 169.14 0.5948 times
Fri 21 August 2026 169.38 (0.64%) 168.10 167.58 - 173.27 0.7253 times
Fri 14 August 2026 168.30 (-0.12%) 170.00 166.71 - 172.00 1.1354 times
Fri 07 August 2026 168.50 (11.77%) 152.90 148.34 - 169.80 2.9388 times
Fri 31 July 2026 150.75 (3.57%) 146.99 143.86 - 152.40 0.9866 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 146.74 and 157.64

Monthly Target 1144.65
Monthly Target 2148.82
Monthly Target 3155.54666666667
Monthly Target 4159.72
Monthly Target 5166.45

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 09 October 2026 153.00 (-6.28%) 161.35 151.37 - 162.27 0.2117 times
Wed 30 September 2026 163.26 (-4.35%) 170.00 156.40 - 170.00 0.6577 times
Mon 31 August 2026 170.68 (13.22%) 152.90 148.34 - 173.27 1.1346 times
Fri 31 July 2026 150.75 (1.78%) 148.25 136.71 - 152.40 0.9634 times
Tue 30 June 2026 148.11 (1.63%) 146.01 138.03 - 155.25 1.3332 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.4379 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.2881 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.0838 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.1182 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7715 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.7886 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 156.36
12 day DMA 159.63
20 day DMA 160.44
35 day DMA 162.62
50 day DMA 162.48
100 day DMA 153.05
150 day DMA 142.15
200 day DMA 136.88

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA155.84157.26159.35
12 day EMA158.36159.33160.47
20 day EMA159.64160.34161.1
35 day EMA160.23160.66161.11
50 day EMA160.57160.88161.2

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA156.36157.16159.2
12 day SMA159.63160.37161.18
20 day SMA160.44160.98161.51
35 day SMA162.62163.11163.61
50 day SMA162.48162.34162.24
100 day SMA153.05152.8152.57
150 day SMA142.15142.02141.9
200 day SMA136.88136.71136.54

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 160.97 157.28 156.49 to 161.50 1.05 times
05 Mon 156.90 158.40 155.68 to 160.20 1.03 times
01 Thu 158.23 162.00 154.80 to 162.60 1.01 times
29 Tue 161.96 163.92 160.21 to 164.01 0.99 times
28 Mon 162.61 167.00 162.25 to 167.20 0.92 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 161.79 157.90 157.90 to 161.79 1.2 times
05 Mon 157.91 159.60 156.50 to 160.27 1.2 times
01 Thu 158.94 163.00 155.66 to 163.00 1.2 times
29 Tue 162.37 162.50 160.47 to 164.73 1.18 times
28 Mon 163.80 164.40 163.00 to 166.77 0.21 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 162.26 159.15 159.10 to 162.50 1.05 times
05 Mon 158.35 160.55 157.65 to 160.55 1.05 times
01 Thu 160.04 163.00 156.65 to 163.00 0.91 times

Option chain for Samvrdhna Mthrsn MOTHERSON 27 Tue October 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date CE PE PCR
06 Tue October 2026 0.1025.50 0.02
05 Mon October 2026 0.1025.50 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date CE PE PCR
06 Tue October 2026 0.1622.00 0.04
05 Mon October 2026 0.1522.00 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
06 Tue October 2026 0.2717.50 0.03
05 Mon October 2026 0.2417.50 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
06 Tue October 2026 0.5212.80 0.01
05 Mon October 2026 0.4112.80 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
06 Tue October 2026 1.1614.43 0.12
05 Mon October 2026 0.8214.43 0.11

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date CE PE PCR
06 Tue October 2026 1.6913.00 0.17
05 Mon October 2026 1.1213.00 0.18

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
06 Tue October 2026 2.436.38 0.36
05 Mon October 2026 1.619.38 0.35

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date CE PE PCR
06 Tue October 2026 3.414.86 0.48
05 Mon October 2026 2.297.49 0.45

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
06 Tue October 2026 4.713.66 1.12
05 Mon October 2026 3.106.08 0.8

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date CE PE PCR
06 Tue October 2026 6.162.68 0.89
05 Mon October 2026 4.214.66 0.69

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
06 Tue October 2026 7.791.95 3.68
05 Mon October 2026 5.533.55 3.78

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
06 Tue October 2026 7.301.38 36.5
05 Mon October 2026 7.302.72 28.5

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
06 Tue October 2026 12.141.00 27.96
05 Mon October 2026 9.001.96 21.4

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
06 Tue October 2026 12.820.49 11.4
05 Mon October 2026 12.821.02 11.33

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
06 Tue October 2026 24.750.26 7.1
05 Mon October 2026 24.750.52 7.65
Back to top | Use Dark Theme