SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 153.32 and 157.95

Daily Target 1152.25
Daily Target 2154.38
Daily Target 3156.88333333333
Daily Target 4159.01
Daily Target 5161.51

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Mon 05 October 2026 156.50 (-0.34%) 157.00 154.76 - 159.39 1.0679 times
Thu 01 October 2026 157.03 (-3.82%) 161.35 153.81 - 162.27 1.6991 times
Wed 30 September 2026 163.26 (2.96%) 160.35 160.35 - 164.10 1.1289 times
Tue 29 September 2026 158.56 (-2.35%) 162.08 158.56 - 163.24 1.044 times
Mon 28 September 2026 162.37 (-2.02%) 165.00 161.30 - 165.49 0.7182 times
Fri 25 September 2026 165.71 (1.98%) 162.60 160.72 - 166.22 1.0502 times
Thu 24 September 2026 162.50 (-1.16%) 163.75 162.50 - 164.80 1.6262 times
Wed 23 September 2026 164.40 (1.63%) 162.99 162.33 - 165.20 0.5374 times
Tue 22 September 2026 161.77 (-0.7%) 162.75 161.21 - 163.90 0.5923 times
Mon 21 September 2026 162.91 (0.21%) 163.12 160.50 - 163.88 0.5358 times
Fri 18 September 2026 162.57 (0.43%) 161.87 161.84 - 165.37 1.4063 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 153.32 and 157.95

Weekly Target 1152.25
Weekly Target 2154.38
Weekly Target 3156.88333333333
Weekly Target 4159.01
Weekly Target 5161.51

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Mon 05 October 2026 156.50 (-0.34%) 157.00 154.76 - 159.39 0.2041 times
Thu 01 October 2026 157.03 (-5.24%) 165.00 153.81 - 165.49 0.8773 times
Fri 25 September 2026 165.71 (1.93%) 163.12 160.50 - 166.22 0.8298 times
Fri 18 September 2026 162.57 (-1.14%) 165.00 156.40 - 165.41 0.6853 times
Fri 11 September 2026 164.45 (2.33%) 160.50 160.12 - 165.58 0.7174 times
Fri 04 September 2026 160.70 (-2.96%) 164.69 159.92 - 170.68 0.9737 times
Fri 28 August 2026 165.60 (-2.23%) 169.00 164.68 - 169.14 0.6299 times
Fri 21 August 2026 169.38 (0.64%) 168.10 167.58 - 173.27 0.768 times
Fri 14 August 2026 168.30 (-0.12%) 170.00 166.71 - 172.00 1.2024 times
Fri 07 August 2026 168.50 (11.77%) 152.90 148.34 - 169.80 3.1121 times
Fri 31 July 2026 150.75 (3.57%) 146.99 143.86 - 152.40 1.0448 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 150.93 and 159.39

Monthly Target 1149.07
Monthly Target 2152.78
Monthly Target 3157.52666666667
Monthly Target 4161.24
Monthly Target 5165.99

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Mon 05 October 2026 156.50 (-4.14%) 161.35 153.81 - 162.27 0.1012 times
Wed 30 September 2026 163.26 (-4.35%) 170.00 156.40 - 170.00 0.6651 times
Mon 31 August 2026 170.68 (13.22%) 152.90 148.34 - 173.27 1.1474 times
Fri 31 July 2026 150.75 (1.78%) 148.25 136.71 - 152.40 0.9743 times
Tue 30 June 2026 148.11 (1.63%) 146.01 138.03 - 155.25 1.3482 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.4541 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.3026 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.0961 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.1308 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7802 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.7975 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 159.54
12 day DMA 161.62
20 day DMA 161.69
35 day DMA 164.1
50 day DMA 161.75
100 day DMA 151.91
150 day DMA 141.54
200 day DMA 136.16

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA159.15160.48162.21
12 day EMA160.83161.62162.46
20 day EMA161.45161.97162.49
35 day EMA160.73160.98161.21
50 day EMA160.08160.23160.36

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA159.54161.39162.48
12 day SMA161.62161.77161.86
20 day SMA161.69161.96162.28
35 day SMA164.1164.41164.77
50 day SMA161.75161.53161.26
100 day SMA151.91151.58151.32
150 day SMA141.54141.37141.18
200 day SMA136.16135.97135.77

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
05 Mon 156.90 158.40 155.68 to 160.20 1.11 times
01 Thu 158.23 162.00 154.80 to 162.60 1.08 times
29 Tue 161.96 163.92 160.21 to 164.01 1.06 times
28 Mon 162.61 167.00 162.25 to 167.20 0.99 times
25 Fri 166.45 164.99 162.00 to 167.30 0.76 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
05 Mon 157.91 159.60 156.50 to 160.27 1.5 times
01 Thu 158.94 163.00 155.66 to 163.00 1.5 times
29 Tue 162.37 162.50 160.47 to 164.73 1.47 times
28 Mon 163.80 164.40 163.00 to 166.77 0.26 times
25 Fri 167.31 163.95 163.00 to 168.00 0.26 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
05 Mon 158.35 160.55 157.65 to 160.55 1.07 times
01 Thu 160.04 163.00 156.65 to 163.00 0.93 times

Option chain for Samvrdhna Mthrsn MOTHERSON 27 Tue October 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date CE PE PCR
05 Mon October 2026 0.1025.50 0.02
01 Thu October 2026 0.1225.50 0.02
29 Tue September 2026 0.2525.50 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date CE PE PCR
05 Mon October 2026 0.1522.00 0.04
01 Thu October 2026 0.1822.00 0.04
29 Tue September 2026 0.3622.00 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
05 Mon October 2026 0.2417.50 0.03
01 Thu October 2026 0.3217.50 0.03
29 Tue September 2026 0.5817.50 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
05 Mon October 2026 0.4112.80 0.01
01 Thu October 2026 0.5812.80 0.01
29 Tue September 2026 1.0012.80 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
05 Mon October 2026 0.8214.43 0.11
01 Thu October 2026 1.1413.00 0.13
29 Tue September 2026 1.939.06 0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date CE PE PCR
05 Mon October 2026 1.1213.00 0.18
01 Thu October 2026 1.5913.00 0.22
29 Tue September 2026 2.627.81 0.5

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
05 Mon October 2026 1.619.38 0.35
01 Thu October 2026 2.169.09 0.37
29 Tue September 2026 3.456.12 0.57

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date CE PE PCR
05 Mon October 2026 2.297.49 0.45
01 Thu October 2026 2.937.22 0.53
29 Tue September 2026 4.404.75 0.65

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
05 Mon October 2026 3.106.08 0.8
01 Thu October 2026 3.945.73 1.1
29 Tue September 2026 5.743.43 2.12

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date CE PE PCR
05 Mon October 2026 4.214.66 0.69
01 Thu October 2026 5.154.47 1.06
29 Tue September 2026 7.702.74 9.8

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
05 Mon October 2026 5.533.55 3.78
01 Thu October 2026 6.473.38 4.59
29 Tue September 2026 10.082.02 15.81

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
05 Mon October 2026 7.302.72 28.5
01 Thu October 2026 10.252.53 52
29 Tue September 2026 10.251.27 44

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
05 Mon October 2026 9.001.96 21.4
01 Thu October 2026 9.901.88 10.52
29 Tue September 2026 13.851.10 10.26

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
05 Mon October 2026 12.821.02 11.33
01 Thu October 2026 17.001.03 16.1
29 Tue September 2026 17.000.55 8.4

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
05 Mon October 2026 24.750.52 7.65
01 Thu October 2026 24.750.53 6.85
29 Tue September 2026 22.900.28 3.26
Back to top | Use Dark Theme