SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 110.7 and 112.7

Daily Target 1	110.26
Daily Target 2	111.13
Daily Target 3	112.26
Daily Target 4	113.13
Daily Target 5	114.26

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 20 November 2025	112.00 (-0.14%)	112.75	111.39 - 113.39	0.5836 times
Wed 19 November 2025	112.16 (2.94%)	108.91	108.45 - 112.99	1.3068 times
Tue 18 November 2025	108.96 (-0.96%)	110.00	108.14 - 110.40	0.3813 times
Mon 17 November 2025	110.02 (0.16%)	109.85	109.06 - 110.70	0.5009 times
Fri 14 November 2025	109.84 (0.65%)	111.31	108.80 - 113.47	2.6389 times
Thu 13 November 2025	109.13 (3.03%)	106.30	103.89 - 111.75	1.7441 times
Wed 12 November 2025	105.92 (0.44%)	105.90	104.51 - 106.85	1.0381 times
Tue 11 November 2025	105.46 (2.84%)	102.65	101.08 - 105.98	0.7847 times
Mon 10 November 2025	102.55 (-1.2%)	103.75	102.18 - 104.27	0.6964 times
Fri 07 November 2025	103.80 (-0.12%)	103.92	102.35 - 104.27	0.325 times
Thu 06 November 2025	103.92 (-0.55%)	104.49	102.08 - 105.07	0.4411 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 110.07 and 115.32

Weekly Target 1	105.93
Weekly Target 2	108.96
Weekly Target 3	111.17666666667
Weekly Target 4	114.21
Weekly Target 5	116.43

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 20 November 2025	112.00 (1.97%)	109.85	108.14 - 113.39	0.8441 times
Fri 14 November 2025	109.84 (5.82%)	103.75	101.08 - 113.47	2.1013 times
Fri 07 November 2025	103.80 (-1.51%)	105.40	102.08 - 106.10	0.4532 times
Fri 31 October 2025	105.39 (-0.81%)	106.75	105.15 - 108.80	0.5162 times
Fri 24 October 2025	106.25 (1.48%)	104.70	104.66 - 109.65	0.5663 times
Fri 17 October 2025	104.70 (0.58%)	103.00	102.03 - 108.55	1.0304 times
Fri 10 October 2025	104.10 (-2.41%)	107.00	101.01 - 107.40	0.7213 times
Fri 03 October 2025	106.67 (0.96%)	106.00	104.54 - 107.30	0.762 times
Fri 26 September 2025	105.66 (-3.14%)	109.08	103.26 - 112.60	1.3443 times
Fri 19 September 2025	109.08 (4.19%)	105.76	105.31 - 111.90	1.6609 times
Fri 12 September 2025	104.69 (10.67%)	96.93	95.09 - 105.30	2.1554 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 106.54 and 118.93

Monthly Target 1	96.46
Monthly Target 2	104.23
Monthly Target 3	108.85
Monthly Target 4	116.62
Monthly Target 5	121.24

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 20 November 2025	112.00 (6.27%)	105.40	101.08 - 113.47	0.8392 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.7449 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.674 times
Fri 29 August 2025	92.75 (-4.55%)	97.17	89.70 - 99.85	0.823 times
Thu 31 July 2025	97.17 (-37.24%)	154.84	95.55 - 158.92	0.7737 times
Mon 30 June 2025	154.83 (1.12%)	153.90	145.18 - 162.25	0.7224 times
Fri 30 May 2025	153.12 (14.89%)	132.87	130.62 - 158.66	1.1125 times
Wed 30 April 2025	133.27 (1.76%)	130.96	107.25 - 139.48	1.1263 times
Fri 28 March 2025	130.96 (10.43%)	119.33	115.83 - 137.18	0.8593 times
Fri 28 February 2025	118.59 (-16.05%)	141.34	116.72 - 142.14	1.3247 times
Fri 31 January 2025	141.26 (-9.52%)	156.29	136.00 - 161.78	0.6662 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	110.6
12 day DMA	107.35
20 day DMA	107.06
35 day DMA	106.18
50 day DMA	106.28
100 day DMA	109.97
150 day DMA	121.89
200 day DMA	123.42

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	110.5	109.75	108.55
12 day EMA	108.61	107.99	107.23
20 day EMA	107.59	107.13	106.6
35 day EMA	106.54	106.22	105.87
50 day EMA	105.9	105.65	105.38

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.6	110.02	108.77
12 day SMA	107.35	106.82	106.25
20 day SMA	107.06	106.73	106.41
35 day SMA	106.18	106.03	105.84
50 day SMA	106.28	106.01	105.66
100 day SMA	109.97	110.39	110.81
150 day SMA	121.89	122	122.04
200 day SMA	123.42	123.55	123.67

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
20 Thu	111.95	112.25	111.78 to 113.33	0.77 times
19 Wed	112.16	109.01	108.60 to 112.97	0.99 times
18 Tue	109.03	110.33	108.26 to 110.60	1.05 times
17 Mon	110.14	110.61	109.20 to 110.82	1.08 times
14 Fri	110.23	111.54	109.20 to 113.95	1.1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
20 Thu	112.70	113.80	112.52 to 114.49	2.49 times
19 Wed	112.97	109.80	109.24 to 113.74	0.96 times
18 Tue	109.80	111.00	109.02 to 111.36	0.58 times
17 Mon	110.92	110.83	110.00 to 111.54	0.51 times
14 Fri	110.97	112.15	109.82 to 114.55	0.45 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
20 Thu	113.42	114.00	113.24 to 114.65	1.49 times
19 Wed	113.84	110.05	110.05 to 114.38	1.24 times
18 Tue	110.50	111.64	109.75 to 112.00	0.82 times
17 Mon	111.85	111.99	110.65 to 112.00	0.74 times
14 Fri	111.56	113.50	110.70 to 114.90	0.71 times

Option chain for Samvrdhna Mthrsn MOTHERSON 25 Tue November 2025 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date	CE	PE	PCR
20 Thu November 2025	0.03	12.22	0.09
19 Wed November 2025	0.07	12.22	0.1
18 Tue November 2025	0.06	11.69	0.09
17 Mon November 2025	0.07	11.69	0.09
14 Fri November 2025	0.12	11.69	0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date	CE	PE	PCR
20 Thu November 2025	0.05	10.54	0.05
19 Wed November 2025	0.10	10.54	0.03
18 Tue November 2025	0.16	10.54	0.03
17 Mon November 2025	0.16	10.54	0.03
14 Fri November 2025	0.16	10.54	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date	CE	PE	PCR
20 Thu November 2025	0.05	17.19	0.02
19 Wed November 2025	0.12	17.19	0.02
18 Tue November 2025	0.11	17.19	0.03
17 Mon November 2025	0.11	17.19	0.03
14 Fri November 2025	0.19	17.19	0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
20 Thu November 2025	0.14	7.78	0.06
19 Wed November 2025	0.19	8.06	0.06
18 Tue November 2025	0.14	11.10	0.09
17 Mon November 2025	0.19	10.23	0.06
14 Fri November 2025	0.32	10.23	0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date	CE	PE	PCR
20 Thu November 2025	0.22	5.92	0.25
19 Wed November 2025	0.32	5.95	0.21
18 Tue November 2025	0.22	8.76	0.26
17 Mon November 2025	0.32	8.14	0.16
14 Fri November 2025	0.50	8.14	0.16

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date	CE	PE	PCR
20 Thu November 2025	0.30	5.20	0.05
19 Wed November 2025	0.44	5.20	0.05
18 Tue November 2025	0.28	8.07	0.04
17 Mon November 2025	0.43	8.07	0.06
14 Fri November 2025	0.64	8.07	0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date	CE	PE	PCR
20 Thu November 2025	0.40	4.45	0.11
19 Wed November 2025	0.60	4.43	0.11
18 Tue November 2025	0.35	7.35	0.12
17 Mon November 2025	0.54	6.34	0.12
14 Fri November 2025	0.80	6.64	0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
20 Thu November 2025	0.57	3.69	0.11
19 Wed November 2025	0.84	3.68	0.1
18 Tue November 2025	0.45	6.33	0.09
17 Mon November 2025	0.71	5.47	0.09
14 Fri November 2025	0.98	5.60	0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date	CE	PE	PCR
20 Thu November 2025	0.78	2.88	0.28
19 Wed November 2025	1.11	2.91	0.31
18 Tue November 2025	0.57	5.55	0.2
17 Mon November 2025	0.89	4.74	0.18
14 Fri November 2025	1.18	4.91	0.16

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date	CE	PE	PCR
20 Thu November 2025	1.07	2.13	0.29
19 Wed November 2025	1.45	2.29	0.25
18 Tue November 2025	0.71	4.61	0.39
17 Mon November 2025	1.11	4.10	0.33
14 Fri November 2025	1.45	4.13	0.31

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date	CE	PE	PCR
20 Thu November 2025	1.49	1.54	0.61
19 Wed November 2025	1.86	1.73	0.51
18 Tue November 2025	0.90	3.84	0.27
17 Mon November 2025	1.40	3.24	0.29
14 Fri November 2025	1.79	3.47	0.33

SamvrdhnaMthrsn MOTHERSON Option strike: 111.00

Date	CE	PE	PCR
20 Thu November 2025	1.94	1.06	1.02
19 Wed November 2025	2.41	1.26	0.7
18 Tue November 2025	1.12	3.08	0.4
17 Mon November 2025	1.82	2.56	0.53
14 Fri November 2025	2.14	2.87	0.47

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
20 Thu November 2025	2.60	0.69	0.99
19 Wed November 2025	3.04	0.92	0.88
18 Tue November 2025	1.50	2.43	0.33
17 Mon November 2025	2.33	2.00	0.4
14 Fri November 2025	2.60	2.31	0.39

SamvrdhnaMthrsn MOTHERSON Option strike: 109.00

Date	CE	PE	PCR
20 Thu November 2025	3.35	0.44	1.41
19 Wed November 2025	3.79	0.66	1.26
18 Tue November 2025	1.84	1.84	0.73
17 Mon November 2025	2.80	1.56	1
14 Fri November 2025	3.07	1.82	0.95

SamvrdhnaMthrsn MOTHERSON Option strike: 108.00

Date	CE	PE	PCR
20 Thu November 2025	4.20	0.27	1.16
19 Wed November 2025	4.58	0.45	1.16
18 Tue November 2025	2.38	1.34	1.02
17 Mon November 2025	3.20	1.16	1.13
14 Fri November 2025	3.61	1.40	1.08

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date	CE	PE	PCR
20 Thu November 2025	5.10	0.17	1.52
19 Wed November 2025	5.45	0.32	1.73
18 Tue November 2025	3.00	0.96	1.73
17 Mon November 2025	4.07	0.87	1.76
14 Fri November 2025	4.21	1.04	1.79

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date	CE	PE	PCR
20 Thu November 2025	5.87	0.11	2.43
19 Wed November 2025	6.23	0.22	2.54
18 Tue November 2025	3.75	0.67	2.6
17 Mon November 2025	4.45	0.66	2.58
14 Fri November 2025	5.16	0.82	2.58

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date	CE	PE	PCR
20 Thu November 2025	7.12	0.09	1.07
19 Wed November 2025	7.24	0.16	1.03
18 Tue November 2025	4.54	0.47	1.03
17 Mon November 2025	5.75	0.53	1.1
14 Fri November 2025	5.75	0.58	1.1

SamvrdhnaMthrsn MOTHERSON Option strike: 104.00

Date	CE	PE	PCR
20 Thu November 2025	8.11	0.06	1.7
19 Wed November 2025	8.11	0.12	2.11
18 Tue November 2025	5.29	0.32	2.8
17 Mon November 2025	6.51	0.36	3.2
14 Fri November 2025	6.53	0.42	3.28

SamvrdhnaMthrsn MOTHERSON Option strike: 103.00

Date	CE	PE	PCR
20 Thu November 2025	9.35	0.05	1.58
19 Wed November 2025	9.14	0.10	1.55
18 Tue November 2025	6.24	0.24	2.6
17 Mon November 2025	7.67	0.28	3.36
14 Fri November 2025	7.67	0.34	3.61

SamvrdhnaMthrsn MOTHERSON Option strike: 102.00

Date	CE	PE	PCR
20 Thu November 2025	10.62	0.04	4.82
19 Wed November 2025	10.62	0.08	5.02
18 Tue November 2025	7.60	0.19	5.5
17 Mon November 2025	8.25	0.23	4.96
14 Fri November 2025	8.62	0.27	3.96

SamvrdhnaMthrsn MOTHERSON Option strike: 101.00

Date	CE	PE	PCR
20 Thu November 2025	11.48	0.03	2.25
19 Wed November 2025	11.48	0.06	2.43
18 Tue November 2025	8.13	0.15	2.72
17 Mon November 2025	9.44	0.18	2.53
14 Fri November 2025	9.57	0.22	2.1

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date	CE	PE	PCR
20 Thu November 2025	12.41	0.04	3.44
19 Wed November 2025	12.24	0.05	3.41
18 Tue November 2025	9.08	0.13	3.36
17 Mon November 2025	10.22	0.16	2.15
14 Fri November 2025	10.55	0.18	2.38

SamvrdhnaMthrsn MOTHERSON Option strike: 99.00

Date	CE	PE	PCR
20 Thu November 2025	12.93	0.04	2.56
19 Wed November 2025	13.15	0.04	2.56
18 Tue November 2025	11.35	0.10	3.23
17 Mon November 2025	11.35	0.13	2.84
14 Fri November 2025	11.48	0.15	2.64

SamvrdhnaMthrsn MOTHERSON Option strike: 98.00

Date	CE	PE	PCR
20 Thu November 2025	12.33	0.02	1.91
19 Wed November 2025	12.33	0.04	2.14
18 Tue November 2025	12.33	0.08	2.64
17 Mon November 2025	12.33	0.11	2.68
14 Fri November 2025	12.35	0.15	3.04

SamvrdhnaMthrsn MOTHERSON Option strike: 97.00

Date	CE	PE	PCR
20 Thu November 2025	12.82	0.03	7.62
19 Wed November 2025	12.82	0.03	7.62
18 Tue November 2025	12.82	0.07	8.46
17 Mon November 2025	12.82	0.09	9.62
14 Fri November 2025	12.82	0.10	10.08

SamvrdhnaMthrsn MOTHERSON Option strike: 96.00

Date	CE	PE	PCR
20 Thu November 2025	16.10	0.02	15
19 Wed November 2025	15.50	0.03	19.57
18 Tue November 2025	9.41	0.05	20.86
17 Mon November 2025	9.41	0.08	26.14
14 Fri November 2025	9.41	0.09	26

SamvrdhnaMthrsn MOTHERSON Option strike: 95.00

Date	CE	PE	PCR
20 Thu November 2025	17.60	0.01	4.43
19 Wed November 2025	17.03	0.02	5.31
18 Tue November 2025	14.19	0.04	5.46
17 Mon November 2025	14.94	0.07	7.24
14 Fri November 2025	14.94	0.07	7.84

SamvrdhnaMthrsn MOTHERSON Option strike: 94.00

Date	CE	PE	PCR
20 Thu November 2025	15.89	0.01	6.2
19 Wed November 2025	15.89	0.04	6.6
18 Tue November 2025	15.89	0.04	6.7
17 Mon November 2025	15.89	0.05	7.2
14 Fri November 2025	15.40	0.07	7.6

SamvrdhnaMthrsn MOTHERSON Option strike: 93.00

Date	CE	PE	PCR
20 Thu November 2025	15.63	0.05	7
19 Wed November 2025	15.63	0.05	7
18 Tue November 2025	13.12	0.05	7
17 Mon November 2025	13.12	0.06	8.67
14 Fri November 2025	13.12	0.07	10

SamvrdhnaMthrsn MOTHERSON Option strike: 92.00

Date	CE	PE	PCR
20 Thu November 2025	20.20	0.01	1.76
19 Wed November 2025	17.66	0.01	1.71
18 Tue November 2025	17.66	0.03	1.98
17 Mon November 2025	18.36	0.03	1.98
14 Fri November 2025	14.57	0.05	1.83

SamvrdhnaMthrsn MOTHERSON Option strike: 90.00

Date	CE	PE	PCR
20 Thu November 2025	21.89	0.01	23.86
19 Wed November 2025	21.89	0.02	24.43
18 Tue November 2025	19.87	0.02	17.8
17 Mon November 2025	19.87	0.02	20.9
14 Fri November 2025	14.70	0.03	21.1

SamvrdhnaMthrsn MOTHERSON Option strike: 88.00

Date	CE	PE	PCR
20 Thu November 2025	20.98	0.01	1.75
19 Wed November 2025	20.98	0.01	1.75
18 Tue November 2025	20.98	0.02	1.75
17 Mon November 2025	22.38	0.05	0.75
14 Fri November 2025	22.38	0.05	0.75

SamvrdhnaMthrsn MOTHERSON Option strike: 86.00

Date	CE	PE	PCR
20 Thu November 2025	19.44	0.11	7.5
19 Wed November 2025	19.44	0.11	7.5
18 Tue November 2025	19.44	0.11	7.5
17 Mon November 2025	19.44	0.11	7.5
14 Fri November 2025	19.44	0.11	7.5

Feed