SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 141.4 and 145.55

Daily Target 1	138.17
Daily Target 2	140.48
Daily Target 3	142.31666666667
Daily Target 4	144.63
Daily Target 5	146.47

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 09 July 2026	142.80 (1.53%)	140.21	140.00 - 144.15	0.3345 times
Wed 08 July 2026	140.65 (-1.9%)	142.71	139.61 - 144.83	0.6021 times
Tue 07 July 2026	143.37 (-1.35%)	145.35	136.71 - 145.67	1.3743 times
Mon 06 July 2026	145.33 (-0.66%)	146.54	144.50 - 148.80	0.6088 times
Fri 03 July 2026	146.30 (-0.87%)	148.90	146.02 - 149.73	0.3315 times
Thu 02 July 2026	147.59 (0.05%)	148.24	146.70 - 148.59	0.315 times
Wed 01 July 2026	147.51 (-0.41%)	148.25	146.48 - 149.00	0.7179 times
Tue 30 June 2026	148.11 (-1.63%)	148.94	146.50 - 150.50	0.8379 times
Mon 29 June 2026	150.56 (-0.76%)	151.71	147.72 - 154.00	2.4403 times
Thu 25 June 2026	151.71 (4.93%)	145.03	144.02 - 155.25	2.4376 times
Wed 24 June 2026	144.58 (0.68%)	143.00	142.07 - 145.16	0.3701 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 133.71 and 145.8

Weekly Target 1	130.68
Weekly Target 2	136.74
Weekly Target 3	142.77
Weekly Target 4	148.83
Weekly Target 5	154.86

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 09 July 2026	142.80 (-2.39%)	146.54	136.71 - 148.80	0.763 times
Fri 03 July 2026	146.30 (-3.57%)	151.71	146.02 - 154.00	1.2132 times
Thu 25 June 2026	151.71 (4.24%)	145.54	141.76 - 155.25	0.9935 times
Fri 19 June 2026	145.54 (1.49%)	146.10	142.61 - 149.90	0.761 times
Fri 12 June 2026	143.40 (-0.11%)	142.00	138.03 - 145.44	0.6764 times
Fri 05 June 2026	143.56 (-1.5%)	146.01	140.56 - 147.40	0.9849 times
Fri 29 May 2026	145.74 (7.02%)	137.50	134.65 - 151.77	1.4015 times
Fri 22 May 2026	136.18 (4.82%)	128.95	125.15 - 139.01	1.7089 times
Fri 15 May 2026	129.92 (-1.6%)	130.58	123.55 - 131.61	0.6565 times
Fri 08 May 2026	132.03 (8.93%)	121.99	118.41 - 132.76	0.8411 times
Thu 30 April 2026	121.21 (-3.57%)	126.13	119.12 - 128.80	0.5083 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 133.25 and 146.27

Monthly Target 1	130.06
Monthly Target 2	136.43
Monthly Target 3	143.08
Monthly Target 4	149.45
Monthly Target 5	156.1

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 09 July 2026	142.80 (-3.59%)	148.25	136.71 - 149.73	0.3471 times
Tue 30 June 2026	148.11 (1.63%)	146.01	138.03 - 155.25	1.3244 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.4285 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.2796 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.0768 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.1109 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7665 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.7834 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.2018 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.6812 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.5308 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	143.69
12 day DMA	146.01
20 day DMA	145.66
35 day DMA	143.54
50 day DMA	138.42
100 day DMA	130.19
150 day DMA	125.86
200 day DMA	121.19

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	143.55	143.92	145.56
12 day EMA	144.82	145.19	146.02
20 day EMA	144.42	144.59	145
35 day EMA	141.46	141.38	141.42
50 day EMA	138.02	137.83	137.72

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.69	144.65	146.02
12 day SMA	146.01	146.26	146.67
20 day SMA	145.66	145.63	145.8
35 day SMA	143.54	143.21	142.87
50 day SMA	138.42	138.12	137.82
100 day SMA	130.19	130.01	129.78
150 day SMA	125.86	125.68	125.49
200 day SMA	121.19	121.01	120.83

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
09 Thu	143.26	140.25	140.18 to 144.46	1.03 times
08 Wed	140.88	142.50	139.78 to 145.20	1.01 times
07 Tue	143.84	145.71	141.22 to 145.87	1.03 times
06 Mon	145.85	146.38	145.01 to 149.20	0.97 times
03 Fri	146.79	149.50	146.52 to 150.39	0.96 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
09 Thu	143.71	142.50	142.00 to 144.70	1.24 times
08 Wed	141.41	143.50	140.39 to 145.54	1.16 times
07 Tue	144.31	145.76	142.00 to 145.76	1.06 times
06 Mon	146.34	147.80	145.74 to 149.38	0.81 times
03 Fri	147.29	149.80	147.04 to 150.72	0.72 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
09 Thu	143.90	143.50	142.71 to 145.00	1.31 times
08 Wed	142.11	144.50	141.00 to 145.73	1.35 times
07 Tue	144.28	144.46	142.66 to 145.50	1.12 times
06 Mon	147.00	147.00	145.95 to 147.27	0.69 times
03 Fri	147.89	151.03	147.89 to 151.03	0.53 times

Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue July 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
09 Thu July 2026	0.16	27.42	0.01
08 Wed July 2026	0.15	19.80	0
07 Tue July 2026	0.21	19.80	0.01
06 Mon July 2026	0.27	19.80	0
03 Fri July 2026	0.34	19.80	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
09 Thu July 2026	0.29	24.01	0
08 Wed July 2026	0.26	24.01	0

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
09 Thu July 2026	0.53	16.39	0.04
08 Wed July 2026	0.45	17.03	0.04
07 Tue July 2026	0.66	17.03	0.04
06 Mon July 2026	0.90	15.31	0.04
03 Fri July 2026	1.18	11.92	0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 159.00

Date	CE	PE	PCR
09 Thu July 2026	1.02	15.68	0.01
08 Wed July 2026	1.02	12.01	0.01
07 Tue July 2026	1.02	12.01	0.01
06 Mon July 2026	1.02	12.01	0.01
03 Fri July 2026	1.35	12.01	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 158.00

Date	CE	PE	PCR
09 Thu July 2026	0.70	16.91	0.13
08 Wed July 2026	0.58	15.15	0.13
07 Tue July 2026	0.85	15.15	0.12
06 Mon July 2026	1.18	8.99	0.05
03 Fri July 2026	1.63	8.99	0.11

SamvrdhnaMthrsn MOTHERSON Option strike: 157.00

Date	CE	PE	PCR
09 Thu July 2026	0.82	9.14	0.02
08 Wed July 2026	0.67	9.14	0.02
07 Tue July 2026	0.91	9.14	0.02
06 Mon July 2026	1.35	9.14	0.02
03 Fri July 2026	1.74	9.14	0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 156.00

Date	CE	PE	PCR
09 Thu July 2026	0.91	8.98	0.16
08 Wed July 2026	0.72	8.98	0.16
07 Tue July 2026	1.10	8.98	0.17
06 Mon July 2026	1.48	8.98	0.17
03 Fri July 2026	2.16	8.98	0.24

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
09 Thu July 2026	1.03	12.22	0.13
08 Wed July 2026	0.86	14.70	0.14
07 Tue July 2026	1.23	10.07	0.15
06 Mon July 2026	1.69	10.07	0.17
03 Fri July 2026	2.18	10.07	0.18

SamvrdhnaMthrsn MOTHERSON Option strike: 154.00

Date	CE	PE	PCR
09 Thu July 2026	1.19	12.81	0.7
08 Wed July 2026	1.05	14.45	0.76
07 Tue July 2026	1.52	11.55	0.65
06 Mon July 2026	1.95	9.74	0.45
03 Fri July 2026	2.46	8.66	0.5

SamvrdhnaMthrsn MOTHERSON Option strike: 153.00

Date	CE	PE	PCR
09 Thu July 2026	1.39	11.11	0.51
08 Wed July 2026	1.07	11.11	0.5
07 Tue July 2026	1.64	10.31	0.49
06 Mon July 2026	2.18	8.00	0.54
03 Fri July 2026	2.74	8.00	0.61

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
09 Thu July 2026	1.48	10.62	1.2
08 Wed July 2026	1.10	6.85	1.22
07 Tue July 2026	1.74	6.85	1.25
06 Mon July 2026	3.45	6.85	1.15
03 Fri July 2026	3.45	6.85	1.15

SamvrdhnaMthrsn MOTHERSON Option strike: 152.00

Date	CE	PE	PCR
09 Thu July 2026	1.62	9.66	0.41
08 Wed July 2026	1.28	9.66	0.44
07 Tue July 2026	1.79	9.66	0.52
06 Mon July 2026	2.50	8.21	0.58
03 Fri July 2026	3.05	8.18	0.34

SamvrdhnaMthrsn MOTHERSON Option strike: 151.00

Date	CE	PE	PCR
09 Thu July 2026	1.86	8.59	0.71
08 Wed July 2026	1.48	8.59	0.86
07 Tue July 2026	2.06	8.59	0.8
06 Mon July 2026	2.78	7.67	0.8
03 Fri July 2026	3.38	7.50	0.81

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
09 Thu July 2026	2.07	8.60	0.34
08 Wed July 2026	1.70	10.64	0.32
07 Tue July 2026	2.36	8.42	0.37
06 Mon July 2026	3.11	7.12	0.38
03 Fri July 2026	3.79	6.84	0.42

SamvrdhnaMthrsn MOTHERSON Option strike: 149.00

Date	CE	PE	PCR
09 Thu July 2026	2.18	8.05	0.46
08 Wed July 2026	1.90	9.89	0.5
07 Tue July 2026	2.65	7.52	0.55
06 Mon July 2026	3.49	6.61	0.46
03 Fri July 2026	4.20	6.25	0.45

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date	CE	PE	PCR
09 Thu July 2026	2.65	7.31	0.42
08 Wed July 2026	2.21	9.07	0.46
07 Tue July 2026	2.87	6.83	0.55
06 Mon July 2026	3.87	5.88	0.62
03 Fri July 2026	4.65	5.59	0.58

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
09 Thu July 2026	2.88	7.05	1.31
08 Wed July 2026	2.26	6.59	1.31
07 Tue July 2026	3.22	6.59	1.35
06 Mon July 2026	4.12	5.55	1.65
03 Fri July 2026	4.91	5.39	2.07

SamvrdhnaMthrsn MOTHERSON Option strike: 147.00

Date	CE	PE	PCR
09 Thu July 2026	3.00	6.71	0.6
08 Wed July 2026	2.50	8.14	0.59
07 Tue July 2026	3.30	6.31	0.61
06 Mon July 2026	4.32	5.27	0.88
03 Fri July 2026	5.14	5.15	1.52

SamvrdhnaMthrsn MOTHERSON Option strike: 146.00

Date	CE	PE	PCR
09 Thu July 2026	3.42	6.19	2.32
08 Wed July 2026	2.79	7.67	2.08
07 Tue July 2026	3.61	5.71	2.35
06 Mon July 2026	4.74	4.78	3.17
03 Fri July 2026	5.58	4.68	9.19

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
09 Thu July 2026	3.81	5.49	0.87
08 Wed July 2026	3.12	7.13	0.63
07 Tue July 2026	4.16	5.15	0.88
06 Mon July 2026	5.28	4.28	1.33
03 Fri July 2026	6.15	4.21	1.48

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date	CE	PE	PCR
09 Thu July 2026	4.27	5.01	0.64
08 Wed July 2026	3.44	6.45	0.62
07 Tue July 2026	4.60	4.68	0.84
06 Mon July 2026	5.81	3.82	1.27
03 Fri July 2026	7.68	3.79	1.02

SamvrdhnaMthrsn MOTHERSON Option strike: 143.00

Date	CE	PE	PCR
09 Thu July 2026	4.78	4.46	0.5
08 Wed July 2026	3.91	5.93	0.58
07 Tue July 2026	5.12	4.19	1.03
06 Mon July 2026	6.31	3.41	2.21
03 Fri July 2026	7.30	3.41	3

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date	CE	PE	PCR
09 Thu July 2026	5.05	4.31	1.91
08 Wed July 2026	4.17	5.71	1.55
07 Tue July 2026	5.22	3.95	2.34

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date	CE	PE	PCR
09 Thu July 2026	5.25	4.03	1.35
08 Wed July 2026	4.38	5.34	1.4
07 Tue July 2026	5.58	3.85	1.8
06 Mon July 2026	7.62	3.01	7.25
03 Fri July 2026	9.66	3.04	6

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
09 Thu July 2026	6.35	3.24	1.78
08 Wed July 2026	5.32	4.46	1.66
07 Tue July 2026	6.85	2.96	0.72
06 Mon July 2026	8.28	2.33	5.66
03 Fri July 2026	9.26	2.41	5.71

SamvrdhnaMthrsn MOTHERSON Option strike: 139.00

Date	CE	PE	PCR
09 Thu July 2026	7.45	2.88	1.7
08 Wed July 2026	5.73	3.92	2.34
07 Tue July 2026	7.65	2.53	6.25
06 Mon July 2026	13.60	2.03	5
03 Fri July 2026	13.60	1.78	5

SamvrdhnaMthrsn MOTHERSON Option strike: 137.50

Date	CE	PE	PCR
09 Thu July 2026	8.08	2.40	7
08 Wed July 2026	8.08	1.60	6
07 Tue July 2026	8.08	1.60	6

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
09 Thu July 2026	8.41	1.71	7.4
08 Wed July 2026	8.41	2.50	7.12
07 Tue July 2026	10.63	1.47	8.26
06 Mon July 2026	15.50	1.13	12.8
03 Fri July 2026	15.50	1.24	11

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date	CE	PE	PCR
09 Thu July 2026	12.70	1.37	17.5
08 Wed July 2026	12.70	2.13	14.75
07 Tue July 2026	12.70	1.31	5.25
06 Mon July 2026	12.70	1.00	4.75
03 Fri July 2026	17.89	1.06	8

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
09 Thu July 2026	14.16	0.88	6.85
08 Wed July 2026	14.16	1.28	5.95
07 Tue July 2026	14.16	0.67	5.46
06 Mon July 2026	17.87	0.52	4.48
03 Fri July 2026	17.87	0.62	6.12

Feed