Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 137.52 and 142.74
| Daily Target 1 | 136.48 |
| Daily Target 2 | 138.56 |
| Daily Target 3 | 141.69666666667 |
| Daily Target 4 | 143.78 |
| Daily Target 5 | 146.92 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 140.65 (-1.9%) | 142.71 | 139.61 - 144.83 | 0.6 times | Tue 07 July 2026 | 143.37 (-1.35%) | 145.35 | 136.71 - 145.67 | 1.3694 times | Mon 06 July 2026 | 145.33 (-0.66%) | 146.54 | 144.50 - 148.80 | 0.6066 times | Fri 03 July 2026 | 146.30 (-0.87%) | 148.90 | 146.02 - 149.73 | 0.3304 times | Thu 02 July 2026 | 147.59 (0.05%) | 148.24 | 146.70 - 148.59 | 0.3139 times | Wed 01 July 2026 | 147.51 (-0.41%) | 148.25 | 146.48 - 149.00 | 0.7154 times | Tue 30 June 2026 | 148.11 (-1.63%) | 148.94 | 146.50 - 150.50 | 0.835 times | Mon 29 June 2026 | 150.56 (-0.76%) | 151.71 | 147.72 - 154.00 | 2.4316 times | Thu 25 June 2026 | 151.71 (4.93%) | 145.03 | 144.02 - 155.25 | 2.429 times | Wed 24 June 2026 | 144.58 (0.68%) | 143.00 | 142.07 - 145.16 | 0.3688 times | Tue 23 June 2026 | 143.61 (-1.54%) | 145.85 | 141.76 - 146.14 | 0.5023 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 132.64 and 144.73
| Weekly Target 1 | 129.96 |
| Weekly Target 2 | 135.31 |
| Weekly Target 3 | 142.05333333333 |
| Weekly Target 4 | 147.4 |
| Weekly Target 5 | 154.14 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 140.65 (-3.86%) | 146.54 | 136.71 - 148.80 | 0.6815 times | Fri 03 July 2026 | 146.30 (-3.57%) | 151.71 | 146.02 - 154.00 | 1.2239 times | Thu 25 June 2026 | 151.71 (4.24%) | 145.54 | 141.76 - 155.25 | 1.0022 times | Fri 19 June 2026 | 145.54 (1.49%) | 146.10 | 142.61 - 149.90 | 0.7677 times | Fri 12 June 2026 | 143.40 (-0.11%) | 142.00 | 138.03 - 145.44 | 0.6824 times | Fri 05 June 2026 | 143.56 (-1.5%) | 146.01 | 140.56 - 147.40 | 0.9936 times | Fri 29 May 2026 | 145.74 (7.02%) | 137.50 | 134.65 - 151.77 | 1.4139 times | Fri 22 May 2026 | 136.18 (4.82%) | 128.95 | 125.15 - 139.01 | 1.7239 times | Fri 15 May 2026 | 129.92 (-1.6%) | 130.58 | 123.55 - 131.61 | 0.6623 times | Fri 08 May 2026 | 132.03 (8.93%) | 121.99 | 118.41 - 132.76 | 0.8485 times | Thu 30 April 2026 | 121.21 (-3.57%) | 126.13 | 119.12 - 128.80 | 0.5128 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 132.17 and 145.19
| Monthly Target 1 | 129.34 |
| Monthly Target 2 | 135 |
| Monthly Target 3 | 142.36333333333 |
| Monthly Target 4 | 148.02 |
| Monthly Target 5 | 155.38 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 140.65 (-5.04%) | 148.25 | 136.71 - 149.73 | 0.3208 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.328 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.4323 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2831 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0797 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.1139 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7685 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7855 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.205 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.683 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.5349 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 144.65 |
| 12 day DMA | 146.26 |
| 20 day DMA | 145.63 |
| 35 day DMA | 143.21 |
| 50 day DMA | 138.12 |
| 100 day DMA | 130.01 |
| 150 day DMA | 125.68 |
| 200 day DMA | 121.01 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.92 | 145.56 | 146.66 |
| 12 day EMA | 145.19 | 146.02 | 146.5 |
| 20 day EMA | 144.6 | 145.02 | 145.19 |
| 35 day EMA | 141.39 | 141.43 | 141.32 |
| 50 day EMA | 137.79 | 137.67 | 137.44 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.65 | 146.02 | 146.97 |
| 12 day SMA | 146.26 | 146.67 | 146.78 |
| 20 day SMA | 145.63 | 145.8 | 145.58 |
| 35 day SMA | 143.21 | 142.87 | 142.49 |
| 50 day SMA | 138.12 | 137.82 | 137.5 |
| 100 day SMA | 130.01 | 129.78 | 129.56 |
| 150 day SMA | 125.68 | 125.49 | 125.27 |
| 200 day SMA | 121.01 | 120.83 | 120.62 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 143.84 | 145.71 | 141.22 to 145.87 | 1.06 times |
| 06 Mon | 145.85 | 146.38 | 145.01 to 149.20 | 1 times |
| 03 Fri | 146.79 | 149.50 | 146.52 to 150.39 | 0.99 times |
| 02 Thu | 148.25 | 148.98 | 147.24 to 148.98 | 0.97 times |
| 01 Wed | 148.10 | 148.40 | 147.01 to 149.10 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 144.31 | 145.76 | 142.00 to 145.76 | 1.37 times |
| 06 Mon | 146.34 | 147.80 | 145.74 to 149.38 | 1.04 times |
| 03 Fri | 147.29 | 149.80 | 147.04 to 150.72 | 0.92 times |
| 02 Thu | 148.62 | 149.36 | 147.70 to 149.36 | 0.86 times |
| 01 Wed | 148.48 | 148.50 | 147.44 to 149.52 | 0.81 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 144.28 | 144.46 | 142.66 to 145.50 | 2.15 times |
| 06 Mon | 147.00 | 147.00 | 145.95 to 147.27 | 1.33 times |
| 03 Fri | 147.89 | 151.03 | 147.89 to 151.03 | 1.02 times |
| 02 Thu | 148.89 | 148.89 | 148.89 to 148.89 | 0.43 times |
| 01 Wed | 148.89 | 148.89 | 148.89 to 148.89 | 0.08 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue July 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.21 | 19.80 | 0.01 |
| 06 Mon July 2026 | 0.27 | 19.80 | 0 |
| 03 Fri July 2026 | 0.34 | 19.80 | 0.01 |
| 02 Thu July 2026 | 0.39 | 19.80 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.66 | 17.03 | 0.04 |
| 06 Mon July 2026 | 0.90 | 15.31 | 0.04 |
| 03 Fri July 2026 | 1.18 | 11.92 | 0.05 |
| 02 Thu July 2026 | 1.47 | 13.11 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 159.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.02 | 12.01 | 0.01 |
| 06 Mon July 2026 | 1.02 | 12.01 | 0.01 |
| 03 Fri July 2026 | 1.35 | 12.01 | 0.01 |
| 02 Thu July 2026 | 1.62 | 12.01 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 158.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.85 | 15.15 | 0.12 |
| 06 Mon July 2026 | 1.18 | 8.99 | 0.05 |
| 03 Fri July 2026 | 1.63 | 8.99 | 0.11 |
| 02 Thu July 2026 | 1.82 | 8.99 | 0.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 157.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.91 | 9.14 | 0.02 |
| 06 Mon July 2026 | 1.35 | 9.14 | 0.02 |
| 03 Fri July 2026 | 1.74 | 9.14 | 0.02 |
| 02 Thu July 2026 | 2.15 | 9.14 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 156.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.10 | 8.98 | 0.17 |
| 06 Mon July 2026 | 1.48 | 8.98 | 0.17 |
| 03 Fri July 2026 | 2.16 | 8.98 | 0.24 |
| 02 Thu July 2026 | 2.30 | 8.98 | 0.37 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.23 | 10.07 | 0.15 |
| 06 Mon July 2026 | 1.69 | 10.07 | 0.17 |
| 03 Fri July 2026 | 2.18 | 10.07 | 0.18 |
| 02 Thu July 2026 | 2.65 | 9.46 | 0.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 154.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.52 | 11.55 | 0.65 |
| 06 Mon July 2026 | 1.95 | 9.74 | 0.45 |
| 03 Fri July 2026 | 2.46 | 8.66 | 0.5 |
| 02 Thu July 2026 | 2.97 | 8.66 | 0.57 |
SamvrdhnaMthrsn MOTHERSON Option strike: 153.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.64 | 10.31 | 0.49 |
| 06 Mon July 2026 | 2.18 | 8.00 | 0.54 |
| 03 Fri July 2026 | 2.74 | 8.00 | 0.61 |
| 02 Thu July 2026 | 3.15 | 7.49 | 0.59 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.74 | 6.85 | 1.25 |
| 06 Mon July 2026 | 3.45 | 6.85 | 1.15 |
| 03 Fri July 2026 | 3.45 | 6.85 | 1.15 |
| 02 Thu July 2026 | 3.39 | 8.30 | 0.95 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.79 | 9.66 | 0.52 |
| 06 Mon July 2026 | 2.50 | 8.21 | 0.58 |
| 03 Fri July 2026 | 3.05 | 8.18 | 0.34 |
| 02 Thu July 2026 | 3.68 | 7.21 | 0.3 |
SamvrdhnaMthrsn MOTHERSON Option strike: 151.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.06 | 8.59 | 0.8 |
| 06 Mon July 2026 | 2.78 | 7.67 | 0.8 |
| 03 Fri July 2026 | 3.38 | 7.50 | 0.81 |
| 02 Thu July 2026 | 4.01 | 6.82 | 0.99 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.36 | 8.42 | 0.37 |
| 06 Mon July 2026 | 3.11 | 7.12 | 0.38 |
| 03 Fri July 2026 | 3.79 | 6.84 | 0.42 |
| 02 Thu July 2026 | 4.47 | 6.08 | 0.54 |
SamvrdhnaMthrsn MOTHERSON Option strike: 149.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.65 | 7.52 | 0.55 |
| 06 Mon July 2026 | 3.49 | 6.61 | 0.46 |
| 03 Fri July 2026 | 4.20 | 6.25 | 0.45 |
| 02 Thu July 2026 | 4.90 | 5.45 | 0.59 |
SamvrdhnaMthrsn MOTHERSON Option strike: 148.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.87 | 6.83 | 0.55 |
| 06 Mon July 2026 | 3.87 | 5.88 | 0.62 |
| 03 Fri July 2026 | 4.65 | 5.59 | 0.58 |
| 02 Thu July 2026 | 5.38 | 5.04 | 0.56 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.22 | 6.59 | 1.35 |
| 06 Mon July 2026 | 4.12 | 5.55 | 1.65 |
| 03 Fri July 2026 | 4.91 | 5.39 | 2.07 |
| 02 Thu July 2026 | 5.68 | 4.78 | 4.41 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.30 | 6.31 | 0.61 |
| 06 Mon July 2026 | 4.32 | 5.27 | 0.88 |
| 03 Fri July 2026 | 5.14 | 5.15 | 1.52 |
| 02 Thu July 2026 | 5.93 | 4.59 | 1.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 146.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.61 | 5.71 | 2.35 |
| 06 Mon July 2026 | 4.74 | 4.78 | 3.17 |
| 03 Fri July 2026 | 5.58 | 4.68 | 9.19 |
| 02 Thu July 2026 | 6.32 | 4.13 | 11.23 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.16 | 5.15 | 0.88 |
| 06 Mon July 2026 | 5.28 | 4.28 | 1.33 |
| 03 Fri July 2026 | 6.15 | 4.21 | 1.48 |
| 02 Thu July 2026 | 7.12 | 3.66 | 1.46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.60 | 4.68 | 0.84 |
| 06 Mon July 2026 | 5.81 | 3.82 | 1.27 |
| 03 Fri July 2026 | 7.68 | 3.79 | 1.02 |
| 02 Thu July 2026 | 7.68 | 3.32 | 0.95 |
SamvrdhnaMthrsn MOTHERSON Option strike: 143.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.12 | 4.19 | 1.03 |
| 06 Mon July 2026 | 6.31 | 3.41 | 2.21 |
| 03 Fri July 2026 | 7.30 | 3.41 | 3 |
| 02 Thu July 2026 | 8.80 | 3.09 | 3.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.22 | 3.95 | 2.34 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.58 | 3.85 | 1.8 |
| 06 Mon July 2026 | 7.62 | 3.01 | 7.25 |
| 03 Fri July 2026 | 9.66 | 3.04 | 6 |
| 02 Thu July 2026 | 9.66 | 3.03 | 7.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 6.85 | 2.96 | 0.72 |
| 06 Mon July 2026 | 8.28 | 2.33 | 5.66 |
| 03 Fri July 2026 | 9.26 | 2.41 | 5.71 |
| 02 Thu July 2026 | 10.46 | 2.07 | 6.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 139.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 7.65 | 2.53 | 6.25 |
| 06 Mon July 2026 | 13.60 | 2.03 | 5 |
| 03 Fri July 2026 | 13.60 | 1.78 | 5 |
| 02 Thu July 2026 | 13.60 | 1.80 | 4 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 8.08 | 1.60 | 6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 10.63 | 1.47 | 8.26 |
| 06 Mon July 2026 | 15.50 | 1.13 | 12.8 |
| 03 Fri July 2026 | 15.50 | 1.24 | 11 |
| 02 Thu July 2026 | 15.50 | 1.13 | 9.4 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 12.70 | 1.31 | 5.25 |
| 06 Mon July 2026 | 12.70 | 1.00 | 4.75 |
| 03 Fri July 2026 | 17.89 | 1.06 | 8 |
| 02 Thu July 2026 | 17.89 | 1.06 | 8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 14.16 | 0.67 | 5.46 |
| 06 Mon July 2026 | 17.87 | 0.52 | 4.48 |
| 03 Fri July 2026 | 17.87 | 0.62 | 6.12 |
| 02 Thu July 2026 | 18.89 | 0.56 | 5.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.