SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 152.63 and 158.12

Daily Target 1148.39
Daily Target 2151.37
Daily Target 3153.88
Daily Target 4156.86
Daily Target 5159.37

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 05 August 2026 154.35 (2.22%) 152.00 150.90 - 156.39 1.2411 times
Tue 04 August 2026 151.00 (-2.59%) 155.01 148.34 - 155.87 1.6233 times
Mon 03 August 2026 155.01 (2.83%) 152.90 152.03 - 155.01 1.072 times
Fri 31 July 2026 150.75 (2.75%) 146.81 146.42 - 152.40 1.4171 times
Thu 30 July 2026 146.72 (0.49%) 146.00 144.83 - 147.39 0.5733 times
Wed 29 July 2026 146.00 (-1.26%) 148.04 143.86 - 148.80 0.8739 times
Tue 28 July 2026 147.86 (-0.75%) 147.00 145.60 - 148.50 0.769 times
Mon 27 July 2026 148.97 (2.35%) 146.99 146.30 - 149.50 0.84 times
Fri 24 July 2026 145.55 (-0.01%) 144.20 143.00 - 146.66 0.5615 times
Thu 23 July 2026 145.57 (1.37%) 142.20 142.20 - 148.19 1.0288 times
Wed 22 July 2026 143.60 (-1.12%) 145.00 143.31 - 147.60 0.9419 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 151.35 and 159.4

Weekly Target 1144.98
Weekly Target 2149.66
Weekly Target 3153.02666666667
Weekly Target 4157.71
Weekly Target 5161.08

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 05 August 2026 154.35 (2.39%) 152.90 148.34 - 156.39 0.7043 times
Fri 31 July 2026 150.75 (3.57%) 146.99 143.86 - 152.40 0.8003 times
Fri 24 July 2026 145.55 (0.96%) 144.00 142.11 - 148.19 0.6753 times
Fri 17 July 2026 144.17 (0.68%) 142.05 141.06 - 145.84 0.9215 times
Fri 10 July 2026 143.19 (-2.13%) 146.54 136.71 - 148.80 1.052 times
Fri 03 July 2026 146.30 (-3.57%) 151.71 146.02 - 154.00 1.5323 times
Thu 25 June 2026 151.71 (4.24%) 145.54 141.76 - 155.25 1.2548 times
Fri 19 June 2026 145.54 (1.49%) 146.10 142.61 - 149.90 0.9611 times
Fri 12 June 2026 143.40 (-0.11%) 142.00 138.03 - 145.44 0.8544 times
Fri 05 June 2026 143.56 (-1.5%) 146.01 140.56 - 147.40 1.2439 times
Fri 29 May 2026 145.74 (7.02%) 137.50 134.65 - 151.77 1.7701 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 151.35 and 159.4

Monthly Target 1144.98
Monthly Target 2149.66
Monthly Target 3153.02666666667
Monthly Target 4157.71
Monthly Target 5161.08

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 05 August 2026 154.35 (2.39%) 152.90 148.34 - 156.39 0.1711 times
Fri 31 July 2026 150.75 (1.78%) 148.25 136.71 - 152.40 0.9474 times
Tue 30 June 2026 148.11 (1.63%) 146.01 138.03 - 155.25 1.3111 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.4141 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.2668 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.0659 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.0997 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7587 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.7755 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.1896 times
Fri 31 October 2025 105.39 (-0.25%) 105.60 101.01 - 109.65 0.6743 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 151.57
12 day DMA 148.38
20 day DMA 146.29
35 day DMA 146.18
50 day DMA 145.31
100 day DMA 133.38
150 day DMA 129.4
200 day DMA 124.97

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA151.81150.54150.31
12 day EMA149.25148.32147.83
20 day EMA147.75147.06146.65
35 day EMA146.08145.59145.27
50 day EMA145.08144.7144.44

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA151.57149.9149.27
12 day SMA148.38147.46146.89
20 day SMA146.29145.61145.23
35 day SMA146.18145.99145.91
50 day SMA145.31144.94144.65
100 day SMA133.38133.01132.73
150 day SMA129.4129.17128.97
200 day SMA124.97124.71124.48

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
05 Wed 155.82 152.01 151.30 to 156.90 1.01 times
04 Tue 150.66 154.79 149.12 to 156.29 1.01 times
03 Mon 154.60 153.00 152.46 to 155.30 0.99 times
31 Fri 151.60 147.98 146.61 to 153.27 1 times
30 Thu 147.13 146.15 145.40 to 147.95 0.99 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
05 Wed 156.60 153.95 152.70 to 157.51 1.13 times
04 Tue 151.52 155.50 150.10 to 156.93 1.09 times
03 Mon 155.33 154.22 153.86 to 155.90 0.96 times
31 Fri 152.25 149.00 149.00 to 153.80 0.94 times
30 Thu 147.94 146.83 146.40 to 148.50 0.89 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
05 Wed 157.20 154.36 154.36 to 158.26 1.47 times
04 Tue 152.35 156.23 151.01 to 157.60 1.74 times
03 Mon 156.32 155.28 154.80 to 156.64 0.99 times
31 Fri 153.32 149.50 149.50 to 153.84 0.63 times
30 Thu 148.50 148.50 147.50 to 148.67 0.18 times

Option chain for Samvrdhna Mthrsn MOTHERSON 25 Tue August 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
05 Wed August 2026 1.5115.75 0.08
04 Tue August 2026 1.0019.60 0.08
03 Mon August 2026 1.4416.66 0.08
31 Fri July 2026 1.1023.87 0.09
30 Thu July 2026 0.5423.87 0.15

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
05 Wed August 2026 2.4311.72 0.03
04 Tue August 2026 1.5116.56 0.01
03 Mon August 2026 2.2612.84 0.01
31 Fri July 2026 1.7115.00 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date CE PE PCR
05 Wed August 2026 3.029.75 0.2
04 Tue August 2026 1.8710.42 0.05
03 Mon August 2026 2.8610.42 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
05 Wed August 2026 3.828.14 0.05
04 Tue August 2026 2.3812.54 0.05
03 Mon August 2026 3.528.80 0.04
31 Fri July 2026 2.7011.08 0.05
30 Thu July 2026 1.4313.37 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date CE PE PCR
05 Wed August 2026 4.836.53 0.17
04 Tue August 2026 3.028.80 0.12
03 Mon August 2026 4.467.15 0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
05 Wed August 2026 6.005.15 0.32
04 Tue August 2026 3.787.89 0.13
03 Mon August 2026 5.585.88 0.1
31 Fri July 2026 4.297.58 0.04
30 Thu July 2026 2.4410.96 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
05 Wed August 2026 7.294.11 1.07
04 Tue August 2026 4.816.49 0.5
03 Mon August 2026 6.744.70 0.81
31 Fri July 2026 5.336.13 0.46
30 Thu July 2026 3.219.15 0.24

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
05 Wed August 2026 8.903.11 0.87
04 Tue August 2026 5.895.07 0.75
03 Mon August 2026 8.233.63 0.78
31 Fri July 2026 6.554.85 0.56
30 Thu July 2026 4.136.90 0.31

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date CE PE PCR
05 Wed August 2026 10.512.40 1.26
04 Tue August 2026 7.143.99 0.89
03 Mon August 2026 10.012.76 1.15
31 Fri July 2026 8.013.78 0.92
30 Thu July 2026 5.235.62 0.55

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
05 Wed August 2026 12.531.74 2.78
04 Tue August 2026 8.572.98 2.06
03 Mon August 2026 11.702.10 2.1
31 Fri July 2026 9.622.92 1.53
30 Thu July 2026 6.564.36 1.09

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date CE PE PCR
05 Wed August 2026 10.401.31 4.52
04 Tue August 2026 10.402.48 5.14
03 Mon August 2026 11.411.53 4.18
31 Fri July 2026 11.412.23 3.55
30 Thu July 2026 8.143.43 4.5

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
05 Wed August 2026 16.920.92 14.12
04 Tue August 2026 11.571.59 10.72
03 Mon August 2026 15.871.18 7.17
31 Fri July 2026 13.231.69 7.49
30 Thu July 2026 9.712.62 8.56

SamvrdhnaMthrsn MOTHERSON Option strike: 137.50

Date CE PE PCR
05 Wed August 2026 12.960.67 13.8
04 Tue August 2026 12.961.14 14.2
03 Mon August 2026 15.890.85 11
31 Fri July 2026 15.891.22 16.5

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
05 Wed August 2026 20.060.50 6.69
04 Tue August 2026 15.850.84 7.29
03 Mon August 2026 20.340.62 4.82
31 Fri July 2026 17.570.89 3.16
30 Thu July 2026 13.571.48 3.73

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date CE PE PCR
05 Wed August 2026 18.070.39 10.48
04 Tue August 2026 18.070.65 10.54
03 Mon August 2026 16.070.47 132.75
31 Fri July 2026 16.070.67 127
30 Thu July 2026 16.071.13 125.5

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
05 Wed August 2026 26.000.27 9.9
04 Tue August 2026 20.720.44 7.56
03 Mon August 2026 24.510.34 8.44
31 Fri July 2026 19.690.49 10.97
30 Thu July 2026 19.690.82 11.1

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
05 Wed August 2026 29.970.13 1.53
04 Tue August 2026 29.970.30 2.77
03 Mon August 2026 30.030.19 1.63
31 Fri July 2026 27.390.26 1.57
30 Thu July 2026 20.880.44 1.65

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
05 Wed August 2026 35.840.11 102
04 Tue August 2026 30.330.19 27
03 Mon August 2026 34.850.14 28
31 Fri July 2026 24.370.15 108
30 Thu July 2026 24.370.23 126
Back to top | Use Dark Theme