SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 165.9 and 173.49

Daily Target 1	159.57
Daily Target 2	164.63
Daily Target 3	167.16
Daily Target 4	172.22
Daily Target 5	174.75

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Wed 11 November 2026	169.69 (4.81%)	163.48	162.10 - 169.69	1.4819 times
Mon 09 November 2026	161.91 (1.57%)	160.00	159.02 - 164.40	0.9219 times
Sun 08 November 2026	159.40 (0.54%)	160.00	159.00 - 161.00	0.1247 times
Fri 06 November 2026	158.55 (-5.62%)	166.64	152.56 - 166.88	2.4516 times
Thu 05 November 2026	168.00 (5%)	161.15	160.50 - 169.49	2.5479 times
Tue 03 November 2026	160.00 (0.63%)	159.18	155.24 - 162.76	0.6633 times
Mon 02 November 2026	159.00 (1.6%)	156.55	155.55 - 159.00	0.4828 times
Fri 30 October 2026	156.50 (-2.19%)	159.90	155.57 - 160.47	0.4095 times
Thu 29 October 2026	160.00 (-0.21%)	160.30	157.70 - 160.59	0.5496 times
Wed 28 October 2026	160.33 (1.51%)	157.80	156.59 - 161.00	0.3669 times
Tue 27 October 2026	157.95 (2.73%)	153.75	153.12 - 157.95	0.4532 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 164.35 and 175.04

Weekly Target 1	155.44
Weekly Target 2	162.56
Weekly Target 3	166.12666666667
Weekly Target 4	173.25
Weekly Target 5	176.82

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Wed 11 November 2026	169.69 (7.03%)	160.00	159.00 - 169.69	0.9221 times
Fri 06 November 2026	158.55 (1.31%)	156.55	152.56 - 169.49	2.2413 times
Fri 30 October 2026	156.50 (3.18%)	150.50	147.27 - 161.00	0.8147 times
Fri 23 October 2026	151.67 (-5.21%)	160.39	148.07 - 161.22	0.7181 times
Fri 16 October 2026	160.00 (4.58%)	153.00	152.77 - 162.77	0.7015 times
Fri 09 October 2026	153.00 (-2.57%)	157.00	151.37 - 160.69	0.9359 times
Thu 01 October 2026	157.03 (-5.24%)	165.00	153.81 - 165.49	1.0343 times
Fri 25 September 2026	165.71 (1.93%)	163.12	160.50 - 166.22	0.9783 times
Fri 18 September 2026	162.57 (-1.14%)	165.00	156.40 - 165.41	0.8079 times
Fri 11 September 2026	164.45 (2.33%)	160.50	160.12 - 165.58	0.8458 times
Fri 04 September 2026	160.70 (-2.96%)	164.69	159.92 - 170.68	1.1479 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 161.13 and 178.26

Monthly Target 1	146.85
Monthly Target 2	158.27
Monthly Target 3	163.98
Monthly Target 4	175.4
Monthly Target 5	181.11

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Wed 11 November 2026	169.69 (8.43%)	156.55	152.56 - 169.69	0.503 times
Fri 30 October 2026	156.50 (-4.14%)	161.35	147.27 - 162.77	0.565 times
Wed 30 September 2026	163.26 (-4.35%)	170.00	156.40 - 170.00	0.6515 times
Mon 31 August 2026	170.68 (13.22%)	152.90	148.34 - 173.27	1.124 times
Fri 31 July 2026	150.75 (1.78%)	148.25	136.71 - 152.40	0.9543 times
Tue 30 June 2026	148.11 (1.63%)	146.01	138.03 - 155.25	1.3206 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.4243 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.276 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.0737 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.1077 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7642 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	163.51
12 day DMA	160.42
20 day DMA	159.36
35 day DMA	159.56
50 day DMA	160.61
100 day DMA	156.82
150 day DMA	148.26
200 day DMA	141.16

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	163.78	160.83	160.29
12 day EMA	161.35	159.83	159.45
20 day EMA	160.47	159.5	159.25
35 day EMA	160.74	160.21	160.11
50 day EMA	161.45	161.11	161.08

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	163.51	161.57	160.99
12 day SMA	160.42	158.92	158.32
20 day SMA	159.36	158.73	158.28
35 day SMA	159.56	159.36	159.35
50 day SMA	160.61	160.54	160.6
100 day SMA	156.82	156.57	156.43
150 day SMA	148.26	147.84	147.48
200 day SMA	141.16	140.87	140.64

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
09 Mon	161.63	160.11	159.61 to 164.90	1 times
08 Sun	159.68	159.25	159.02 to 160.35	1.02 times
05 Thu	167.07	161.00	161.00 to 170.06	1.02 times
30 Fri	157.31	160.01	156.35 to 160.01	0.98 times
29 Thu	160.89	160.67	158.70 to 161.25	0.98 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
09 Mon	162.73	160.88	160.88 to 165.91	1.18 times
08 Sun	160.78	161.55	160.43 to 161.55	1.15 times
05 Thu	168.72	162.60	162.60 to 170.99	1.01 times
30 Fri	158.50	161.22	157.50 to 161.22	0.84 times
29 Thu	162.00	160.79	159.62 to 162.21	0.82 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
09 Mon	163.90	163.09	162.30 to 165.97	1.78 times
08 Sun	161.85	161.50	160.86 to 162.30	1.74 times
05 Thu	169.67	163.50	163.50 to 171.80	1.32 times
30 Fri	159.10	160.00	159.10 to 160.00	0.09 times
29 Thu	162.65	161.00	161.00 to 162.70	0.06 times

Option chain for Samvrdhna Mthrsn MOTHERSON 23 Mon November 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date	CE	PE	PCR
09 Mon November 2026	0.20	30.25	0.1
08 Sun November 2026	0.17	30.25	0.1
05 Thu November 2026	0.54	24.13	0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 187.50

Date	CE	PE	PCR
09 Mon November 2026	0.23	25.39	0.05
08 Sun November 2026	0.21	25.39	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date	CE	PE	PCR
09 Mon November 2026	0.31	25.56	0.04
08 Sun November 2026	0.25	25.56	0.05
05 Thu November 2026	0.85	19.43	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 182.50

Date	CE	PE	PCR
09 Mon November 2026	0.37	26.31	0.09
08 Sun November 2026	0.30	26.31	0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date	CE	PE	PCR
09 Mon November 2026	0.47	19.10	0.04
08 Sun November 2026	0.39	21.45	0.03
05 Thu November 2026	1.41	13.14	0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date	CE	PE	PCR
09 Mon November 2026	0.82	12.77	0.1
08 Sun November 2026	0.63	18.58	0.09
05 Thu November 2026	2.33	10.13	0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date	CE	PE	PCR
09 Mon November 2026	1.11	10.50	0.06
08 Sun November 2026	0.81	13.66	0.05
05 Thu November 2026	3.06	8.21	0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
09 Mon November 2026	1.52	9.80	0.1
08 Sun November 2026	1.09	11.31	0.1
05 Thu November 2026	3.93	6.50	0.16

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date	CE	PE	PCR
09 Mon November 2026	2.05	8.52	0.6
08 Sun November 2026	1.49	9.40	0.41
05 Thu November 2026	5.11	5.08	0.68

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
09 Mon November 2026	2.80	6.22	0.37
08 Sun November 2026	2.02	7.34	0.35
05 Thu November 2026	6.23	4.18	0.93

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date	CE	PE	PCR
09 Mon November 2026	3.88	4.54	0.57
08 Sun November 2026	2.81	5.71	0.34
05 Thu November 2026	7.21	3.34	1.03

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
09 Mon November 2026	5.01	3.45	0.92
08 Sun November 2026	3.83	4.18	0.52
05 Thu November 2026	8.87	2.34	1.53

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date	CE	PE	PCR
09 Mon November 2026	6.58	2.52	1.03
08 Sun November 2026	5.09	3.02	0.67
05 Thu November 2026	9.66	2.01	1.69

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
09 Mon November 2026	8.28	1.79	1.33
08 Sun November 2026	6.72	2.10	1.11
05 Thu November 2026	13.53	1.34	1.1

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
09 Mon November 2026	10.37	1.21	0.74
08 Sun November 2026	8.68	1.47	1.46
05 Thu November 2026	16.00	0.92	3.62

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
09 Mon November 2026	12.27	0.87	5.31
08 Sun November 2026	10.58	1.02	5.51
05 Thu November 2026	18.64	0.74	4.61

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
09 Mon November 2026	14.30	0.62	1.61
08 Sun November 2026	12.15	0.71	1.87
05 Thu November 2026	12.17	0.58	3.47

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
09 Mon November 2026	16.02	0.43	6.57
08 Sun November 2026	13.40	0.51	6.08
05 Thu November 2026	23.00	0.47	8.56

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
09 Mon November 2026	16.63	0.21	12.29
08 Sun November 2026	16.63	0.30	13.71
05 Thu November 2026	28.59	0.28	9.57

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
08 Sun November 2026	27.08	0.14	21.5

Feed