Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 161.06 and 165.59
| Daily Target 1 | 157.73 |
| Daily Target 2 | 159.86 |
| Daily Target 3 | 162.25666666667 |
| Daily Target 4 | 164.39 |
| Daily Target 5 | 166.79 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 162.00 (0.81%) | 160.50 | 160.12 - 164.65 | 1.2615 times | Fri 04 September 2026 | 160.70 (-0.8%) | 162.01 | 160.26 - 162.90 | 0.5748 times | Thu 03 September 2026 | 162.00 (-0.8%) | 164.00 | 161.35 - 164.34 | 0.708 times | Wed 02 September 2026 | 163.30 (-1.39%) | 163.80 | 159.92 - 163.80 | 1.5251 times | Tue 01 September 2026 | 165.60 (-2.98%) | 170.00 | 163.30 - 170.00 | 1.1354 times | Mon 31 August 2026 | 170.68 (3.07%) | 164.69 | 163.74 - 170.68 | 1.618 times | Fri 28 August 2026 | 165.60 (-0.24%) | 166.78 | 164.68 - 167.15 | 0.6798 times | Thu 27 August 2026 | 166.00 (0.61%) | 166.00 | 164.77 - 167.94 | 0.9903 times | Wed 26 August 2026 | 165.00 (-0.87%) | 167.00 | 164.91 - 167.00 | 0.8064 times | Tue 25 August 2026 | 166.45 (-1.51%) | 167.61 | 164.81 - 168.28 | 0.7008 times | Mon 24 August 2026 | 169.00 (-0.22%) | 169.00 | 166.71 - 169.14 | 0.4206 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 161.06 and 165.59
| Weekly Target 1 | 157.73 |
| Weekly Target 2 | 159.86 |
| Weekly Target 3 | 162.25666666667 |
| Weekly Target 4 | 164.39 |
| Weekly Target 5 | 166.79 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 162.00 (0.81%) | 160.50 | 160.12 - 164.65 | 0.1936 times | Fri 04 September 2026 | 160.70 (-2.96%) | 164.69 | 159.92 - 170.68 | 0.8534 times | Fri 28 August 2026 | 165.60 (-2.23%) | 169.00 | 164.68 - 169.14 | 0.5521 times | Fri 21 August 2026 | 169.38 (0.64%) | 168.10 | 167.58 - 173.27 | 0.6731 times | Fri 14 August 2026 | 168.30 (-0.12%) | 170.00 | 166.71 - 172.00 | 1.0538 times | Fri 07 August 2026 | 168.50 (11.77%) | 152.90 | 148.34 - 169.80 | 2.7276 times | Fri 31 July 2026 | 150.75 (3.57%) | 146.99 | 143.86 - 152.40 | 0.9157 times | Fri 24 July 2026 | 145.55 (0.96%) | 144.00 | 142.11 - 148.19 | 0.7727 times | Fri 17 July 2026 | 144.17 (0.68%) | 142.05 | 141.06 - 145.84 | 1.0544 times | Fri 10 July 2026 | 143.19 (-2.13%) | 146.54 | 136.71 - 148.80 | 1.2036 times | Fri 03 July 2026 | 146.30 (-3.57%) | 151.71 | 146.02 - 154.00 | 1.7533 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 155.92 and 166
| Monthly Target 1 | 153.89 |
| Monthly Target 2 | 157.95 |
| Monthly Target 3 | 163.97333333333 |
| Monthly Target 4 | 168.03 |
| Monthly Target 5 | 174.05 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 162.00 (-5.09%) | 170.00 | 159.92 - 170.00 | 0.1709 times | Mon 31 August 2026 | 170.68 (13.22%) | 152.90 | 148.34 - 173.27 | 1.1243 times | Fri 31 July 2026 | 150.75 (1.78%) | 148.25 | 136.71 - 152.40 | 0.9546 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.321 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.4248 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2764 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.074 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.108 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7645 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7814 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.1987 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 162.72 |
| 12 day DMA | 165.48 |
| 20 day DMA | 166.93 |
| 35 day DMA | 160.3 |
| 50 day DMA | 155.49 |
| 100 day DMA | 145.42 |
| 150 day DMA | 137.19 |
| 200 day DMA | 131.91 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.85 | 163.27 | 164.55 |
| 12 day EMA | 164.35 | 164.78 | 165.52 |
| 20 day EMA | 163.74 | 163.92 | 164.26 |
| 35 day EMA | 160.29 | 160.19 | 160.16 |
| 50 day EMA | 155.52 | 155.26 | 155.04 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.72 | 164.46 | 165.44 |
| 12 day SMA | 165.48 | 166.11 | 166.91 |
| 20 day SMA | 166.93 | 167.22 | 167.61 |
| 35 day SMA | 160.3 | 159.77 | 159.29 |
| 50 day SMA | 155.49 | 155.27 | 155.09 |
| 100 day SMA | 145.42 | 145.04 | 144.62 |
| 150 day SMA | 137.19 | 136.87 | 136.54 |
| 200 day SMA | 131.91 | 131.65 | 131.4 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 162.99 | 161.49 | 160.79 to 165.21 | 1 times |
| 04 Fri | 161.86 | 163.30 | 161.20 to 163.76 | 1.01 times |
| 03 Thu | 163.15 | 164.45 | 162.34 to 164.52 | 1 times |
| 02 Wed | 163.66 | 164.10 | 160.80 to 164.64 | 1 times |
| 01 Tue | 165.28 | 171.09 | 164.01 to 171.09 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 163.95 | 162.59 | 162.59 to 165.90 | 1.02 times |
| 04 Fri | 162.59 | 163.46 | 162.16 to 164.11 | 1.01 times |
| 03 Thu | 163.93 | 164.75 | 163.14 to 164.75 | 0.99 times |
| 02 Wed | 164.50 | 165.30 | 161.70 to 165.30 | 0.99 times |
| 01 Tue | 166.29 | 170.24 | 165.00 to 170.24 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 165.02 | 164.93 | 164.93 to 166.85 | 1.55 times |
| 04 Fri | 163.16 | 164.20 | 163.16 to 164.84 | 1.35 times |
| 03 Thu | 165.37 | 164.27 | 163.88 to 165.68 | 0.87 times |
| 02 Wed | 165.38 | 164.20 | 162.80 to 165.50 | 0.77 times |
| 01 Tue | 167.17 | 169.71 | 167.13 to 169.95 | 0.45 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 29 Tue September 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 190.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.19 | 28.64 | 0.01 |
| 04 Fri September 2026 | 0.18 | 28.64 | 0.01 |
| 03 Thu September 2026 | 0.20 | 28.64 | 0.01 |
| 02 Wed September 2026 | 0.23 | 28.64 | 0.01 |
| 01 Tue September 2026 | 0.23 | 21.88 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 185.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.26 | 22.46 | 0.07 |
| 04 Fri September 2026 | 0.26 | 22.46 | 0.07 |
| 03 Thu September 2026 | 0.29 | 20.90 | 0.07 |
| 02 Wed September 2026 | 0.36 | 20.90 | 0.07 |
| 01 Tue September 2026 | 0.35 | 20.90 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 182.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.37 | 13.16 | 0.06 |
| 04 Fri September 2026 | 0.32 | 13.16 | 0.06 |
| 03 Thu September 2026 | 0.46 | 13.16 | 0.06 |
| 02 Wed September 2026 | 0.46 | 13.16 | 0.06 |
| 01 Tue September 2026 | 0.47 | 13.16 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 180.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.42 | 17.48 | 0.14 |
| 04 Fri September 2026 | 0.40 | 17.48 | 0.14 |
| 03 Thu September 2026 | 0.47 | 16.91 | 0.13 |
| 02 Wed September 2026 | 0.58 | 16.72 | 0.14 |
| 01 Tue September 2026 | 0.59 | 13.33 | 0.14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 177.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.59 | 13.37 | 0.04 |
| 04 Fri September 2026 | 0.54 | 13.37 | 0.05 |
| 03 Thu September 2026 | 0.66 | 13.37 | 0.04 |
| 02 Wed September 2026 | 0.79 | 13.37 | 0.04 |
| 01 Tue September 2026 | 0.93 | 13.37 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 175.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.82 | 13.10 | 0.05 |
| 04 Fri September 2026 | 0.74 | 13.10 | 0.06 |
| 03 Thu September 2026 | 0.92 | 13.10 | 0.06 |
| 02 Wed September 2026 | 1.09 | 13.10 | 0.06 |
| 01 Tue September 2026 | 1.30 | 10.62 | 0.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 172.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.15 | 10.19 | 0.11 |
| 04 Fri September 2026 | 1.05 | 10.19 | 0.12 |
| 03 Thu September 2026 | 1.26 | 10.19 | 0.14 |
| 02 Wed September 2026 | 1.52 | 10.19 | 0.14 |
| 01 Tue September 2026 | 1.78 | 7.62 | 0.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.65 | 8.73 | 0.46 |
| 04 Fri September 2026 | 1.48 | 9.64 | 0.49 |
| 03 Thu September 2026 | 1.83 | 8.62 | 0.5 |
| 02 Wed September 2026 | 2.10 | 8.32 | 0.49 |
| 01 Tue September 2026 | 2.51 | 7.27 | 0.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 167.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.33 | 6.78 | 0.64 |
| 04 Fri September 2026 | 2.08 | 7.07 | 0.58 |
| 03 Thu September 2026 | 2.54 | 6.86 | 0.68 |
| 02 Wed September 2026 | 2.89 | 6.61 | 0.74 |
| 01 Tue September 2026 | 3.48 | 5.38 | 0.78 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.24 | 5.12 | 0.57 |
| 04 Fri September 2026 | 2.91 | 5.97 | 0.71 |
| 03 Thu September 2026 | 3.45 | 5.31 | 0.68 |
| 02 Wed September 2026 | 3.93 | 5.10 | 0.78 |
| 01 Tue September 2026 | 4.60 | 4.39 | 1.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 162.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.41 | 3.77 | 3.49 |
| 04 Fri September 2026 | 4.00 | 4.51 | 3.21 |
| 03 Thu September 2026 | 4.77 | 3.98 | 3.51 |
| 02 Wed September 2026 | 5.12 | 3.86 | 3.82 |
| 01 Tue September 2026 | 6.10 | 3.09 | 113.89 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 5.85 | 2.74 | 2.88 |
| 04 Fri September 2026 | 5.29 | 3.34 | 2.82 |
| 03 Thu September 2026 | 6.11 | 2.93 | 3 |
| 02 Wed September 2026 | 6.71 | 2.84 | 3.26 |
| 01 Tue September 2026 | 7.67 | 2.28 | 6.73 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 9.50 | 1.32 | 4.57 |
| 04 Fri September 2026 | 8.40 | 1.65 | 4.58 |
| 03 Thu September 2026 | 10.16 | 1.47 | 4.68 |
| 02 Wed September 2026 | 10.16 | 1.44 | 5.16 |
| 01 Tue September 2026 | 11.77 | 1.19 | 5.58 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 16.00 | 0.87 | 31 |
| 04 Fri September 2026 | 16.00 | 1.20 | 29.67 |
| 03 Thu September 2026 | 16.00 | 1.08 | 29 |
| 02 Wed September 2026 | 16.00 | 1.03 | 28.67 |
| 01 Tue September 2026 | 16.00 | 0.80 | 31.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 15.30 | 0.57 | 5.85 |
| 04 Fri September 2026 | 12.77 | 0.74 | 5.81 |
| 03 Thu September 2026 | 14.33 | 0.72 | 4.4 |
| 02 Wed September 2026 | 14.33 | 0.70 | 4.01 |
| 01 Tue September 2026 | 15.50 | 0.54 | 3.77 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 17.10 | 0.38 | 1.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 17.35 | 0.24 | 5.75 |
| 04 Fri September 2026 | 17.35 | 0.32 | 6.25 |
| 03 Thu September 2026 | 18.20 | 0.36 | 5.71 |
| 02 Wed September 2026 | 18.00 | 0.33 | 7.27 |
| 01 Tue September 2026 | 21.47 | 0.26 | 3.94 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 28.00 | 0.20 | 5.75 |
| 04 Fri September 2026 | 28.00 | 0.23 | 5.5 |
| 03 Thu September 2026 | 28.00 | 0.19 | 6.5 |
| 02 Wed September 2026 | 28.00 | 0.19 | 5.75 |
| 01 Tue September 2026 | 28.00 | 0.15 | 6.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 32.00 | 0.19 | 0.2 |
| 04 Fri September 2026 | 32.00 | 0.19 | 0.2 |
| 03 Thu September 2026 | 32.00 | 0.15 | 0.2 |
| 02 Wed September 2026 | 32.00 | 0.15 | 0.2 |
| 01 Tue September 2026 | 32.00 | 0.15 | 0.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 39.00 | 3.00 | 0.33 |
| 04 Fri September 2026 | 39.00 | 3.00 | 0.33 |
| 03 Thu September 2026 | 39.00 | 3.00 | 0.33 |
| 02 Wed September 2026 | 39.00 | 3.00 | 0.33 |
| 01 Tue September 2026 | 39.00 | 3.00 | 0.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 37.73 | 0.08 | 1.17 |
| 04 Fri September 2026 | 37.73 | 0.08 | 1.17 |
| 03 Thu September 2026 | 37.73 | 0.07 | 1.17 |
| 02 Wed September 2026 | 37.73 | 0.07 | 1.17 |
| 01 Tue September 2026 | 37.73 | 0.10 | 1.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 48.50 | 0.05 | 6.67 |
| 04 Fri September 2026 | 48.50 | 0.07 | 7 |
| 03 Thu September 2026 | 48.50 | 0.07 | 7 |
| 02 Wed September 2026 | 48.50 | 0.07 | 7 |
| 01 Tue September 2026 | 48.50 | 0.06 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.