SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 155.54 and 160.37

Daily Target 1151.51
Daily Target 2154.73
Daily Target 3156.34
Daily Target 4159.56
Daily Target 5161.17

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 27 October 2026 157.95 (2.73%) 153.75 153.12 - 157.95 1.02 times
Mon 26 October 2026 153.75 (1.37%) 150.50 147.27 - 153.85 1.0235 times
Fri 23 October 2026 151.67 (-1.92%) 153.20 148.07 - 153.74 1.1656 times
Thu 22 October 2026 154.64 (-1.67%) 153.85 152.37 - 155.80 0.9476 times
Wed 21 October 2026 157.27 (-0.56%) 157.90 155.70 - 159.06 1.3534 times
Mon 19 October 2026 158.15 (-1.16%) 160.39 157.65 - 161.22 0.9649 times
Fri 16 October 2026 160.00 (-0.41%) 160.66 159.80 - 162.77 1.0038 times
Thu 15 October 2026 160.66 (0.54%) 159.79 158.70 - 162.60 0.9238 times
Wed 14 October 2026 159.80 (-0.12%) 159.98 158.67 - 162.69 0.9248 times
Tue 13 October 2026 160.00 (1.92%) 154.98 153.67 - 160.08 0.6726 times
Mon 12 October 2026 156.99 (2.61%) 153.00 152.77 - 156.99 0.8046 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 152.61 and 163.29

Weekly Target 1143.71
Weekly Target 2150.83
Weekly Target 3154.39
Weekly Target 4161.51
Weekly Target 5165.07

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 27 October 2026 157.95 (4.14%) 150.50 147.27 - 157.95 0.4017 times
Fri 23 October 2026 151.67 (-5.21%) 160.39 148.07 - 161.22 0.871 times
Fri 16 October 2026 160.00 (4.58%) 153.00 152.77 - 162.77 0.851 times
Fri 09 October 2026 153.00 (-2.57%) 157.00 151.37 - 160.69 1.1354 times
Thu 01 October 2026 157.03 (-5.24%) 165.00 153.81 - 165.49 1.2547 times
Fri 25 September 2026 165.71 (1.93%) 163.12 160.50 - 166.22 1.1868 times
Fri 18 September 2026 162.57 (-1.14%) 165.00 156.40 - 165.41 0.9801 times
Fri 11 September 2026 164.45 (2.33%) 160.50 160.12 - 165.58 1.026 times
Fri 04 September 2026 160.70 (-2.96%) 164.69 159.92 - 170.68 1.3925 times
Fri 28 August 2026 165.60 (-2.23%) 169.00 164.68 - 169.14 0.9009 times
Fri 21 August 2026 169.38 (0.64%) 168.10 167.58 - 173.27 1.0984 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 144.86 and 160.36

Monthly Target 1140.5
Monthly Target 2149.22
Monthly Target 3155.99666666667
Monthly Target 4164.72
Monthly Target 5171.5

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 27 October 2026 157.95 (-3.25%) 161.35 147.27 - 162.77 0.4792 times
Wed 30 September 2026 163.26 (-4.35%) 170.00 156.40 - 170.00 0.6397 times
Mon 31 August 2026 170.68 (13.22%) 152.90 148.34 - 173.27 1.1036 times
Fri 31 July 2026 150.75 (1.78%) 148.25 136.71 - 152.40 0.937 times
Tue 30 June 2026 148.11 (1.63%) 146.01 138.03 - 155.25 1.2967 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.3986 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.2529 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.0542 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.0876 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7504 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.767 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 155.06
12 day DMA 156.99
20 day DMA 157.69
35 day DMA 159.71
50 day DMA 161.99
100 day DMA 155.07
150 day DMA 144.85
200 day DMA 138.92

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA155.85154.8155.32
12 day EMA156.79156.58157.09
20 day EMA157.89157.88158.31
35 day EMA159.84159.95160.32
50 day EMA161.83161.99162.33

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA155.06155.1156.35
12 day SMA156.99156.58157.04
20 day SMA157.69158.08158.52
35 day SMA159.71159.83160.1
50 day SMA161.99162.18162.5
100 day SMA155.07154.94154.85
150 day SMA144.85144.57144.3
200 day SMA138.92138.74138.59

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
27 Tue 156.85 153.00 153.00 to 158.50 0.1 times
26 Mon 153.26 148.86 147.18 to 153.76 0.22 times
23 Fri 149.92 151.40 148.07 to 152.10 0.8 times
22 Thu 154.03 155.00 152.35 to 155.83 1.63 times
21 Wed 156.69 158.11 155.75 to 159.62 2.24 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Tue 157.58 154.90 154.68 to 158.56 1.55 times
26 Mon 154.14 151.49 148.12 to 154.49 1.47 times
23 Fri 150.72 152.10 148.84 to 154.13 1.13 times
22 Thu 154.87 155.10 153.22 to 156.69 0.61 times
21 Wed 157.48 159.44 156.51 to 159.78 0.25 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
27 Tue 158.49 158.25 156.80 to 159.40 1.05 times
26 Mon 155.14 150.09 148.95 to 155.29 1.02 times
23 Fri 151.63 153.69 150.20 to 153.69 0.99 times
22 Thu 155.92 156.45 154.45 to 156.86 0.97 times
21 Wed 158.70 160.16 157.57 to 160.16 0.96 times

Option chain for Samvrdhna Mthrsn MOTHERSON 27 Tue October 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date CE PE PCR
27 Tue October 2026 0.0140.50 0.04
26 Mon October 2026 0.0140.50 0.04
23 Fri October 2026 0.0233.60 0.04
22 Thu October 2026 0.0133.60 0.04
21 Wed October 2026 0.0133.60 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date CE PE PCR
27 Tue October 2026 0.0135.50 0.67
26 Mon October 2026 0.0335.50 0.5
23 Fri October 2026 0.0135.50 0.44
22 Thu October 2026 0.0125.55 0.33
21 Wed October 2026 0.0325.55 0.29

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
27 Tue October 2026 0.0130.00 0.09
26 Mon October 2026 0.0230.00 0.08
23 Fri October 2026 0.0230.00 0.06
22 Thu October 2026 0.0226.21 0.07
21 Wed October 2026 0.0518.78 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
27 Tue October 2026 0.0119.30 0.02
26 Mon October 2026 0.0122.00 0.02
23 Fri October 2026 0.0425.50 0.02
22 Thu October 2026 0.0520.31 0.05
21 Wed October 2026 0.0519.33 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date CE PE PCR
27 Tue October 2026 0.0111.42 0.03
26 Mon October 2026 0.0111.42 0.03
23 Fri October 2026 0.0311.42 0.03
22 Thu October 2026 0.0311.42 0.02
21 Wed October 2026 0.0711.42 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
27 Tue October 2026 0.0113.90 0.11
26 Mon October 2026 0.0117.15 0.1
23 Fri October 2026 0.0220.40 0.09
22 Thu October 2026 0.0516.25 0.11
21 Wed October 2026 0.1113.53 0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date CE PE PCR
27 Tue October 2026 0.0111.28 0.15
26 Mon October 2026 0.0214.20 0.18
23 Fri October 2026 0.0512.29 0.14
22 Thu October 2026 0.0712.29 0.11
21 Wed October 2026 0.1410.84 0.11

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
27 Tue October 2026 0.019.40 0.22
26 Mon October 2026 0.0111.60 0.21
23 Fri October 2026 0.0615.13 0.16
22 Thu October 2026 0.1211.22 0.17
21 Wed October 2026 0.248.63 0.17

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date CE PE PCR
27 Tue October 2026 0.035.29 1.25
26 Mon October 2026 0.0211.00 0.93
23 Fri October 2026 0.0612.70 0.87
22 Thu October 2026 0.198.90 0.6
21 Wed October 2026 0.456.45 0.53

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
27 Tue October 2026 0.073.68 1.57
26 Mon October 2026 0.026.73 0.84
23 Fri October 2026 0.1010.22 0.99
22 Thu October 2026 0.326.57 0.75
21 Wed October 2026 0.874.26 0.75

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date CE PE PCR
27 Tue October 2026 0.821.85 1.19
26 Mon October 2026 0.094.82 0.84
23 Fri October 2026 0.187.88 0.76
22 Thu October 2026 0.694.31 0.51
21 Wed October 2026 1.702.55 0.72

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
27 Tue October 2026 2.730.16 1.74
26 Mon October 2026 0.332.08 0.83
23 Fri October 2026 0.345.53 1.15
22 Thu October 2026 1.542.63 1.3
21 Wed October 2026 3.061.56 1.87

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
27 Tue October 2026 3.690.12 1.09
26 Mon October 2026 1.350.60 1.51
23 Fri October 2026 0.743.37 0.36
22 Thu October 2026 2.781.45 0.88
21 Wed October 2026 4.660.85 3.36

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
27 Tue October 2026 7.440.01 1.1
26 Mon October 2026 3.500.19 1.57
23 Fri October 2026 1.631.78 1.12
22 Thu October 2026 4.640.78 17.9
21 Wed October 2026 6.850.49 26.47

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date CE PE PCR
27 Tue October 2026 9.440.05 1.15
26 Mon October 2026 5.630.08 1.3
23 Fri October 2026 3.150.84 3.18
22 Thu October 2026 9.350.42 12.2
21 Wed October 2026 9.350.28 16.6

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
27 Tue October 2026 8.350.01 2.22
26 Mon October 2026 8.350.02 3.75
23 Fri October 2026 5.180.36 4.5
22 Thu October 2026 9.010.22 5.12
21 Wed October 2026 11.720.18 5.85

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date CE PE PCR
27 Tue October 2026 14.000.01 2.81
26 Mon October 2026 7.400.01 3.71
23 Fri October 2026 7.400.16 4.79
22 Thu October 2026 16.800.14 5.67
21 Wed October 2026 16.800.15 4.33

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
27 Tue October 2026 17.100.01 10.13
26 Mon October 2026 13.150.01 6.41
23 Fri October 2026 8.810.08 7.17
22 Thu October 2026 13.890.07 6.56
21 Wed October 2026 16.300.07 6.74
Back to top | Use Dark Theme