SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 158.46 and 162.87

Daily Target 1154.9
Daily Target 2157.61
Daily Target 3159.30666666667
Daily Target 4162.02
Daily Target 5163.72

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 28 October 2026 160.33 (1.51%) 157.80 156.59 - 161.00 0.8134 times
Tue 27 October 2026 157.95 (2.73%) 153.75 153.12 - 157.95 1.0046 times
Mon 26 October 2026 153.75 (1.37%) 150.50 147.27 - 153.85 1.0081 times
Fri 23 October 2026 151.67 (-1.92%) 153.20 148.07 - 153.74 1.1481 times
Thu 22 October 2026 154.64 (-1.67%) 153.85 152.37 - 155.80 0.9333 times
Wed 21 October 2026 157.27 (-0.56%) 157.90 155.70 - 159.06 1.333 times
Mon 19 October 2026 158.15 (-1.16%) 160.39 157.65 - 161.22 0.9503 times
Fri 16 October 2026 160.00 (-0.41%) 160.66 159.80 - 162.77 0.9887 times
Thu 15 October 2026 160.66 (0.54%) 159.79 158.70 - 162.60 0.9099 times
Wed 14 October 2026 159.80 (-0.12%) 159.98 158.67 - 162.69 0.9108 times
Tue 13 October 2026 160.00 (1.92%) 154.98 153.67 - 160.08 0.6625 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 153.8 and 167.53

Weekly Target 1142.47
Weekly Target 2151.4
Weekly Target 3156.2
Weekly Target 4165.13
Weekly Target 5169.93

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 28 October 2026 160.33 (5.71%) 150.50 147.27 - 161.00 0.555 times
Fri 23 October 2026 151.67 (-5.21%) 160.39 148.07 - 161.22 0.8571 times
Fri 16 October 2026 160.00 (4.58%) 153.00 152.77 - 162.77 0.8374 times
Fri 09 October 2026 153.00 (-2.57%) 157.00 151.37 - 160.69 1.1172 times
Thu 01 October 2026 157.03 (-5.24%) 165.00 153.81 - 165.49 1.2346 times
Fri 25 September 2026 165.71 (1.93%) 163.12 160.50 - 166.22 1.1678 times
Fri 18 September 2026 162.57 (-1.14%) 165.00 156.40 - 165.41 0.9644 times
Fri 11 September 2026 164.45 (2.33%) 160.50 160.12 - 165.58 1.0096 times
Fri 04 September 2026 160.70 (-2.96%) 164.69 159.92 - 170.68 1.3703 times
Fri 28 August 2026 165.60 (-2.23%) 169.00 164.68 - 169.14 0.8865 times
Fri 21 August 2026 169.38 (0.64%) 168.10 167.58 - 173.27 1.0809 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 146.05 and 161.55

Monthly Target 1141.29
Monthly Target 2150.81
Monthly Target 3156.79
Monthly Target 4166.31
Monthly Target 5172.29

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 28 October 2026 160.33 (-1.79%) 161.35 147.27 - 162.77 0.4991 times
Wed 30 September 2026 163.26 (-4.35%) 170.00 156.40 - 170.00 0.6384 times
Mon 31 August 2026 170.68 (13.22%) 152.90 148.34 - 173.27 1.1013 times
Fri 31 July 2026 150.75 (1.78%) 148.25 136.71 - 152.40 0.9351 times
Tue 30 June 2026 148.11 (1.63%) 146.01 138.03 - 155.25 1.294 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.3956 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.2502 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.052 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.0853 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7488 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.7654 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 155.67
12 day DMA 157.6
20 day DMA 157.59
35 day DMA 159.7
50 day DMA 161.83
100 day DMA 155.23
150 day DMA 145.13
200 day DMA 139.12

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA157.34155.85154.8
12 day EMA157.33156.79156.58
20 day EMA158.13157.9157.89
35 day EMA159.87159.84159.95
50 day EMA161.78161.84162

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA155.67155.06155.1
12 day SMA157.6156.99156.58
20 day SMA157.59157.69158.08
35 day SMA159.7159.71159.83
50 day SMA161.83161.99162.18
100 day SMA155.23155.07154.94
150 day SMA145.13144.85144.57
200 day SMA139.12138.92138.74

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Tue 157.58 154.90 154.68 to 158.56 1.55 times
26 Mon 154.14 151.49 148.12 to 154.49 1.47 times
23 Fri 150.72 152.10 148.84 to 154.13 1.13 times
22 Thu 154.87 155.10 153.22 to 156.69 0.61 times
21 Wed 157.48 159.44 156.51 to 159.78 0.25 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
27 Tue 158.49 158.25 156.80 to 159.40 1.05 times
26 Mon 155.14 150.09 148.95 to 155.29 1.02 times
23 Fri 151.63 153.69 150.20 to 153.69 0.99 times
22 Thu 155.92 156.45 154.45 to 156.86 0.97 times
21 Wed 158.70 160.16 157.57 to 160.16 0.96 times

Option chain for Samvrdhna Mthrsn MOTHERSON 23 Mon November 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date CE PE PCR
27 Tue October 2026 0.2631.41 0.07
26 Mon October 2026 0.2036.24 0.14
23 Fri October 2026 0.2139.60 0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date CE PE PCR
27 Tue October 2026 0.3827.96 0.23
26 Mon October 2026 0.3030.00 0.27
23 Fri October 2026 0.2730.00 0.38
22 Thu October 2026 0.2930.00 0.57

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
27 Tue October 2026 0.6023.00 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
27 Tue October 2026 0.9924.40 0.06
26 Mon October 2026 0.6624.40 0.08
23 Fri October 2026 0.6524.40 0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
27 Tue October 2026 1.7014.70 0.11
26 Mon October 2026 1.1016.80 0.11
23 Fri October 2026 0.7619.80 0.09
22 Thu October 2026 1.0417.50 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
27 Tue October 2026 2.8710.50 0.28
26 Mon October 2026 1.9512.50 0.33
23 Fri October 2026 1.3516.13 0.78
22 Thu October 2026 2.0313.17 0.72

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date CE PE PCR
27 Tue October 2026 3.7011.09 0.06
26 Mon October 2026 2.5311.09 0.09
23 Fri October 2026 2.8010.58 0.18
22 Thu October 2026 2.8010.58 0.18

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
27 Tue October 2026 4.676.91 0.53
26 Mon October 2026 3.299.00 0.54
23 Fri October 2026 2.4211.62 0.34
22 Thu October 2026 3.368.59 0.39

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date CE PE PCR
27 Tue October 2026 5.895.92 0.26
26 Mon October 2026 4.207.55 0.03
23 Fri October 2026 4.516.85 0.83
22 Thu October 2026 4.516.85 0.83

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
27 Tue October 2026 7.124.71 0.56
26 Mon October 2026 5.316.00 0.25
23 Fri October 2026 4.018.26 0.52
22 Thu October 2026 5.475.73 0.68

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
27 Tue October 2026 8.803.66 0.82
26 Mon October 2026 6.565.02 0.58
23 Fri October 2026 4.906.87 0.28
22 Thu October 2026 6.404.55 1

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
27 Tue October 2026 10.352.93 3.52
26 Mon October 2026 8.063.95 2.74
23 Fri October 2026 6.045.84 3.5
22 Thu October 2026 8.593.52 5.58

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date CE PE PCR
27 Tue October 2026 12.172.29 1.53
26 Mon October 2026 9.113.10 0.87

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
27 Tue October 2026 14.501.72 8.39
26 Mon October 2026 11.302.40 9.5
23 Fri October 2026 9.123.61 9.77
22 Thu October 2026 11.722.20 26

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
27 Tue October 2026 18.700.98 11.3
26 Mon October 2026 14.501.43 25.5
23 Fri October 2026 16.502.16 29.57
22 Thu October 2026 16.501.19 15.14
Back to top | Use Dark Theme