SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 157.34 and 161.34

Daily Target 1	154.36
Daily Target 2	156.31
Daily Target 3	158.35666666667
Daily Target 4	160.31
Daily Target 5	162.36

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Wed 16 September 2026	158.27 (0.08%)	157.19	156.40 - 160.40	0.8097 times
Tue 15 September 2026	158.15 (-3.83%)	165.00	158.15 - 165.41	1.2701 times
Fri 11 September 2026	164.45 (0.77%)	161.44	160.71 - 165.58	1.2188 times
Thu 10 September 2026	163.20 (-0.31%)	163.70	162.33 - 164.70	0.517 times
Wed 09 September 2026	163.70 (-0.09%)	162.99	162.50 - 165.04	0.5542 times
Tue 08 September 2026	163.85 (1.14%)	162.80	161.17 - 164.50	0.9628 times
Mon 07 September 2026	162.00 (0.81%)	160.50	160.12 - 164.65	1.4469 times
Fri 04 September 2026	160.70 (-0.8%)	162.01	160.26 - 162.90	0.6592 times
Thu 03 September 2026	162.00 (-0.8%)	164.00	161.35 - 164.34	0.812 times
Wed 02 September 2026	163.30 (-1.39%)	163.80	159.92 - 163.80	1.7492 times
Tue 01 September 2026	165.60 (-2.98%)	170.00	163.30 - 170.00	1.3022 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 152.83 and 161.84

Weekly Target 1	151.02
Weekly Target 2	154.64
Weekly Target 3	160.02666666667
Weekly Target 4	163.65
Weekly Target 5	169.04

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Wed 16 September 2026	158.27 (-3.76%)	165.00	156.40 - 165.41	0.2926 times
Fri 11 September 2026	164.45 (2.33%)	160.50	160.12 - 165.58	0.6612 times
Fri 04 September 2026	160.70 (-2.96%)	164.69	159.92 - 170.68	0.8974 times
Fri 28 August 2026	165.60 (-2.23%)	169.00	164.68 - 169.14	0.5806 times
Fri 21 August 2026	169.38 (0.64%)	168.10	167.58 - 173.27	0.7078 times
Fri 14 August 2026	168.30 (-0.12%)	170.00	166.71 - 172.00	1.1081 times
Fri 07 August 2026	168.50 (11.77%)	152.90	148.34 - 169.80	2.8682 times
Fri 31 July 2026	150.75 (3.57%)	146.99	143.86 - 152.40	0.9629 times
Fri 24 July 2026	145.55 (0.96%)	144.00	142.11 - 148.19	0.8125 times
Fri 17 July 2026	144.17 (0.68%)	142.05	141.06 - 145.84	1.1087 times
Fri 10 July 2026	143.19 (-2.13%)	146.54	136.71 - 148.80	1.2657 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 150.54 and 164.14

Monthly Target 1	147.96
Monthly Target 2	153.11
Monthly Target 3	161.55666666667
Monthly Target 4	166.71
Monthly Target 5	175.16

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Wed 16 September 2026	158.27 (-7.27%)	170.00	156.40 - 170.00	0.3187 times
Mon 31 August 2026	170.68 (13.22%)	152.90	148.34 - 173.27	1.1074 times
Fri 31 July 2026	150.75 (1.78%)	148.25	136.71 - 152.40	0.9403 times
Tue 30 June 2026	148.11 (1.63%)	146.01	138.03 - 155.25	1.3012 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.4034 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.2572 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.0579 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.0914 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.753 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.7697 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.1807 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	161.55
12 day DMA	162.99
20 day DMA	164.86
35 day DMA	163.01
50 day DMA	157.36
100 day DMA	147.59
150 day DMA	138.98
200 day DMA	133.46

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	160.65	161.84	163.68
12 day EMA	162.42	163.18	164.09
20 day EMA	162.74	163.21	163.74
35 day EMA	159.93	160.03	160.14
50 day EMA	156.84	156.78	156.72

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	161.55	162.67	163.44
12 day SMA	162.99	163.6	164.26
20 day SMA	164.86	165.47	165.96
35 day SMA	163.01	162.72	162.45
50 day SMA	157.36	157.07	156.81
100 day SMA	147.59	147.28	147.02
150 day SMA	138.98	138.73	138.49
200 day SMA	133.46	133.22	132.97

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Wed	159.53	158.70	156.75 to 160.60	1 times
15 Tue	159.14	165.39	158.58 to 165.39	1 times
11 Fri	164.44	162.00	160.81 to 165.75	0.99 times
10 Thu	163.16	164.08	162.70 to 164.62	1 times
08 Tue	164.33	163.02	161.99 to 164.95	1.02 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Wed	160.06	159.64	157.80 to 161.00	1.03 times
15 Tue	159.64	165.50	159.13 to 165.50	1.04 times
11 Fri	165.27	162.00	162.00 to 166.35	0.98 times
10 Thu	164.05	164.40	163.64 to 165.17	0.98 times
08 Tue	165.28	164.28	163.00 to 165.75	0.97 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Wed	161.27	160.00	158.03 to 161.65	1.23 times
15 Tue	160.36	164.82	160.00 to 164.82	1.12 times
11 Fri	166.00	164.22	164.22 to 167.00	0.97 times
10 Thu	165.86	165.20	165.20 to 165.86	0.9 times
08 Tue	165.90	164.24	164.24 to 166.60	0.78 times

Option chain for Samvrdhna Mthrsn MOTHERSON 29 Tue September 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date	CE	PE	PCR
16 Wed September 2026	0.09	28.64	0.01
15 Tue September 2026	0.12	28.64	0.01
11 Fri September 2026	0.16	28.64	0.01
10 Thu September 2026	0.13	28.64	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date	CE	PE	PCR
16 Wed September 2026	0.14	26.89	0.1
15 Tue September 2026	0.18	22.46	0.09
11 Fri September 2026	0.22	22.46	0.08
10 Thu September 2026	0.21	22.46	0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 182.50

Date	CE	PE	PCR
16 Wed September 2026	0.15	13.16	0.07
15 Tue September 2026	0.22	13.16	0.07
11 Fri September 2026	0.29	13.16	0.06
10 Thu September 2026	0.25	13.16	0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date	CE	PE	PCR
16 Wed September 2026	0.19	17.48	0.24
15 Tue September 2026	0.26	17.48	0.2
11 Fri September 2026	0.34	17.48	0.14
10 Thu September 2026	0.32	17.48	0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 177.50

Date	CE	PE	PCR
16 Wed September 2026	0.22	19.38	0.15
15 Tue September 2026	0.31	14.61	0.07
11 Fri September 2026	0.49	14.61	0.06
10 Thu September 2026	0.43	14.61	0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date	CE	PE	PCR
16 Wed September 2026	0.29	15.45	0.05
15 Tue September 2026	0.40	14.60	0.05
11 Fri September 2026	0.72	11.17	0.05
10 Thu September 2026	0.62	11.75	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date	CE	PE	PCR
16 Wed September 2026	0.38	12.85	0.16
15 Tue September 2026	0.55	9.06	0.13
11 Fri September 2026	1.07	9.06	0.1
10 Thu September 2026	0.89	10.19	0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
16 Wed September 2026	0.56	10.95	0.32
15 Tue September 2026	0.76	11.36	0.31
11 Fri September 2026	1.58	6.94	0.41
10 Thu September 2026	1.33	8.07	0.46

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date	CE	PE	PCR
16 Wed September 2026	0.87	8.81	0.4
15 Tue September 2026	1.11	9.31	0.39
11 Fri September 2026	2.33	5.23	0.46
10 Thu September 2026	1.96	6.00	0.46

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
16 Wed September 2026	1.36	6.68	0.67
15 Tue September 2026	1.53	7.34	0.66
11 Fri September 2026	3.32	3.83	0.92
10 Thu September 2026	2.90	4.73	0.82

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date	CE	PE	PCR
16 Wed September 2026	2.01	5.05	3.06
15 Tue September 2026	2.24	5.50	2.85
11 Fri September 2026	4.68	2.66	3.69
10 Thu September 2026	4.12	3.39	3.68

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
16 Wed September 2026	3.06	3.49	1.02
15 Tue September 2026	3.19	3.96	2.32
11 Fri September 2026	6.28	1.76	3.16
10 Thu September 2026	5.52	2.39	3.13

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date	CE	PE	PCR
16 Wed September 2026	4.40	2.38	43.08

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
16 Wed September 2026	6.32	1.53	3.77
15 Tue September 2026	6.07	1.84	4.52
11 Fri September 2026	10.32	0.74	4.74
10 Thu September 2026	9.20	1.10	5.02

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
16 Wed September 2026	16.00	0.98	39.33
15 Tue September 2026	16.00	1.18	33.33
11 Fri September 2026	16.00	0.48	38.67
10 Thu September 2026	16.00	0.71	42.67

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
16 Wed September 2026	10.69	0.65	8.96
15 Tue September 2026	14.74	0.77	5.18
11 Fri September 2026	14.74	0.32	5.41
10 Thu September 2026	14.74	0.46	5.49

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
16 Wed September 2026	12.96	0.46	5.4
15 Tue September 2026	16.56	0.50	5
11 Fri September 2026	16.56	0.24	2.25
10 Thu September 2026	16.56	0.25	1

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
16 Wed September 2026	14.56	0.31	8.77
15 Tue September 2026	14.56	0.32	10
11 Fri September 2026	19.84	0.14	6.29
10 Thu September 2026	19.50	0.27	5.73

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
16 Wed September 2026	22.00	0.20	5.75
15 Tue September 2026	22.00	0.17	5.25
11 Fri September 2026	24.40	0.20	5.75
10 Thu September 2026	24.40	0.20	5.75

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
16 Wed September 2026	32.00	0.06	0.3
15 Tue September 2026	32.00	0.19	0.2
11 Fri September 2026	32.00	0.19	0.2
10 Thu September 2026	32.00	0.19	0.2

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date	CE	PE	PCR
16 Wed September 2026	39.00	3.00	0.33
15 Tue September 2026	39.00	3.00	0.33
11 Fri September 2026	39.00	3.00	0.33
10 Thu September 2026	39.00	3.00	0.33

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
16 Wed September 2026	37.73	0.03	1.08
15 Tue September 2026	37.73	0.03	1.17
11 Fri September 2026	37.73	0.03	1.17
10 Thu September 2026	37.73	0.08	1.17

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
16 Wed September 2026	48.50	0.05	6.67
15 Tue September 2026	48.50	0.05	6.67
11 Fri September 2026	48.50	0.05	6.67
10 Thu September 2026	48.50	0.05	6.67

Feed