SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 154.52 and 161.78

Daily Target 1153.31
Daily Target 2155.73
Daily Target 3160.57
Daily Target 4162.99
Daily Target 5167.83

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 15 September 2026 158.15 (-3.83%) 165.00 158.15 - 165.41 1.2105 times
Fri 11 September 2026 164.45 (0.77%) 161.44 160.71 - 165.58 1.1616 times
Thu 10 September 2026 163.20 (-0.31%) 163.70 162.33 - 164.70 0.4927 times
Wed 09 September 2026 163.70 (-0.09%) 162.99 162.50 - 165.04 0.5282 times
Tue 08 September 2026 163.85 (1.14%) 162.80 161.17 - 164.50 0.9176 times
Mon 07 September 2026 162.00 (0.81%) 160.50 160.12 - 164.65 1.379 times
Fri 04 September 2026 160.70 (-0.8%) 162.01 160.26 - 162.90 0.6283 times
Thu 03 September 2026 162.00 (-0.8%) 164.00 161.35 - 164.34 0.7739 times
Wed 02 September 2026 163.30 (-1.39%) 163.80 159.92 - 163.80 1.6671 times
Tue 01 September 2026 165.60 (-2.98%) 170.00 163.30 - 170.00 1.2411 times
Mon 31 August 2026 170.68 (3.07%) 164.69 163.74 - 170.68 1.7687 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 154.52 and 161.78

Weekly Target 1153.31
Weekly Target 2155.73
Weekly Target 3160.57
Weekly Target 4162.99
Weekly Target 5167.83

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 15 September 2026 158.15 (-3.83%) 165.00 158.15 - 165.41 0.1807 times
Fri 11 September 2026 164.45 (2.33%) 160.50 160.12 - 165.58 0.6688 times
Fri 04 September 2026 160.70 (-2.96%) 164.69 159.92 - 170.68 0.9077 times
Fri 28 August 2026 165.60 (-2.23%) 169.00 164.68 - 169.14 0.5872 times
Fri 21 August 2026 169.38 (0.64%) 168.10 167.58 - 173.27 0.716 times
Fri 14 August 2026 168.30 (-0.12%) 170.00 166.71 - 172.00 1.1209 times
Fri 07 August 2026 168.50 (11.77%) 152.90 148.34 - 169.80 2.9012 times
Fri 31 July 2026 150.75 (3.57%) 146.99 143.86 - 152.40 0.974 times
Fri 24 July 2026 145.55 (0.96%) 144.00 142.11 - 148.19 0.8219 times
Fri 17 July 2026 144.17 (0.68%) 142.05 141.06 - 145.84 1.1215 times
Fri 10 July 2026 143.19 (-2.13%) 146.54 136.71 - 148.80 1.2803 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 152.23 and 164.08

Monthly Target 1150.25
Monthly Target 2154.2
Monthly Target 3162.1
Monthly Target 4166.05
Monthly Target 5173.95

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 15 September 2026 158.15 (-7.34%) 170.00 158.15 - 170.00 0.2965 times
Mon 31 August 2026 170.68 (13.22%) 152.90 148.34 - 173.27 1.11 times
Fri 31 July 2026 150.75 (1.78%) 148.25 136.71 - 152.40 0.9424 times
Tue 30 June 2026 148.11 (1.63%) 146.01 138.03 - 155.25 1.3042 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.4066 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.2601 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.0603 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.0939 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7547 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.7714 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.1834 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 162.67
12 day DMA 163.6
20 day DMA 165.47
35 day DMA 162.72
50 day DMA 157.07
100 day DMA 147.28
150 day DMA 138.73
200 day DMA 133.22

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA161.84163.68163.3
12 day EMA163.18164.09164.03
20 day EMA163.21163.74163.67
35 day EMA160.18160.3160.06
50 day EMA156.79156.73156.41

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA162.67163.44162.69
12 day SMA163.6164.26164.3
20 day SMA165.47165.96166.15
35 day SMA162.72162.45161.91
50 day SMA157.07156.81156.45
100 day SMA147.28147.02146.62
150 day SMA138.73138.49138.2
200 day SMA133.22132.97132.7

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Tue 159.14 165.39 158.58 to 165.39 0.99 times
11 Fri 164.44 162.00 160.81 to 165.75 0.98 times
10 Thu 163.16 164.08 162.70 to 164.62 1 times
08 Tue 164.33 163.02 161.99 to 164.95 1.01 times
07 Mon 162.99 161.49 160.79 to 165.21 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Tue 159.64 165.50 159.13 to 165.50 1.05 times
11 Fri 165.27 162.00 162.00 to 166.35 1 times
10 Thu 164.05 164.40 163.64 to 165.17 0.99 times
08 Tue 165.28 164.28 163.00 to 165.75 0.98 times
07 Mon 163.95 162.59 162.59 to 165.90 0.98 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Tue 160.36 164.82 160.00 to 164.82 1.24 times
11 Fri 166.00 164.22 164.22 to 167.00 1.07 times
10 Thu 165.86 165.20 165.20 to 165.86 1 times
08 Tue 165.90 164.24 164.24 to 166.60 0.86 times
07 Mon 165.02 164.93 164.93 to 166.85 0.84 times

Option chain for Samvrdhna Mthrsn MOTHERSON 29 Tue September 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date CE PE PCR
15 Tue September 2026 0.1228.64 0.01
11 Fri September 2026 0.1628.64 0.01
10 Thu September 2026 0.1328.64 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date CE PE PCR
15 Tue September 2026 0.1822.46 0.09
11 Fri September 2026 0.2222.46 0.08
10 Thu September 2026 0.2122.46 0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 182.50

Date CE PE PCR
15 Tue September 2026 0.2213.16 0.07
11 Fri September 2026 0.2913.16 0.06
10 Thu September 2026 0.2513.16 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
15 Tue September 2026 0.2617.48 0.2
11 Fri September 2026 0.3417.48 0.14
10 Thu September 2026 0.3217.48 0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 177.50

Date CE PE PCR
15 Tue September 2026 0.3114.61 0.07
11 Fri September 2026 0.4914.61 0.06
10 Thu September 2026 0.4314.61 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
15 Tue September 2026 0.4014.60 0.05
11 Fri September 2026 0.7211.17 0.05
10 Thu September 2026 0.6211.75 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date CE PE PCR
15 Tue September 2026 0.559.06 0.13
11 Fri September 2026 1.079.06 0.1
10 Thu September 2026 0.8910.19 0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
15 Tue September 2026 0.7611.36 0.31
11 Fri September 2026 1.586.94 0.41
10 Thu September 2026 1.338.07 0.46

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date CE PE PCR
15 Tue September 2026 1.119.31 0.39
11 Fri September 2026 2.335.23 0.46
10 Thu September 2026 1.966.00 0.46

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
15 Tue September 2026 1.537.34 0.66
11 Fri September 2026 3.323.83 0.92
10 Thu September 2026 2.904.73 0.82

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date CE PE PCR
15 Tue September 2026 2.245.50 2.85
11 Fri September 2026 4.682.66 3.69
10 Thu September 2026 4.123.39 3.68

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
15 Tue September 2026 3.193.96 2.32
11 Fri September 2026 6.281.76 3.16
10 Thu September 2026 5.522.39 3.13

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
15 Tue September 2026 6.071.84 4.52
11 Fri September 2026 10.320.74 4.74
10 Thu September 2026 9.201.10 5.02

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
15 Tue September 2026 16.001.18 33.33
11 Fri September 2026 16.000.48 38.67
10 Thu September 2026 16.000.71 42.67

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
15 Tue September 2026 14.740.77 5.18
11 Fri September 2026 14.740.32 5.41
10 Thu September 2026 14.740.46 5.49

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date CE PE PCR
15 Tue September 2026 16.560.50 5
11 Fri September 2026 16.560.24 2.25
10 Thu September 2026 16.560.25 1

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
15 Tue September 2026 14.560.32 10
11 Fri September 2026 19.840.14 6.29
10 Thu September 2026 19.500.27 5.73

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
15 Tue September 2026 22.000.17 5.25
11 Fri September 2026 24.400.20 5.75
10 Thu September 2026 24.400.20 5.75

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
15 Tue September 2026 32.000.19 0.2
11 Fri September 2026 32.000.19 0.2
10 Thu September 2026 32.000.19 0.2

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date CE PE PCR
15 Tue September 2026 39.003.00 0.33
11 Fri September 2026 39.003.00 0.33
10 Thu September 2026 39.003.00 0.33

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
15 Tue September 2026 37.730.03 1.17
11 Fri September 2026 37.730.03 1.17
10 Thu September 2026 37.730.08 1.17

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
15 Tue September 2026 48.500.05 6.67
11 Fri September 2026 48.500.05 6.67
10 Thu September 2026 48.500.05 6.67
Back to top | Use Dark Theme