SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 118.69 and 120.01

Daily Target 1	118.39
Daily Target 2	118.98
Daily Target 3	119.71
Daily Target 4	120.3
Daily Target 5	121.03

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 16 December 2025	119.57 (-0.62%)	120.00	119.12 - 120.44	0.4426 times
Mon 15 December 2025	120.31 (-0.82%)	121.03	119.31 - 121.03	0.6621 times
Sat 13 December 2025	121.30 (0%)	120.49	119.97 - 121.48	1.155 times
Fri 12 December 2025	121.30 (1.25%)	120.49	119.97 - 121.48	1.155 times
Thu 11 December 2025	119.80 (3.03%)	116.36	116.28 - 120.16	2.3301 times
Wed 10 December 2025	116.28 (-0.4%)	116.75	116.00 - 117.57	0.6085 times
Tue 09 December 2025	116.75 (1.26%)	114.50	113.13 - 117.61	1.1294 times
Mon 08 December 2025	115.30 (-1.5%)	116.75	114.54 - 117.59	0.6919 times
Fri 05 December 2025	117.05 (-0.43%)	117.50	116.48 - 118.27	0.6741 times
Thu 04 December 2025	117.56 (0.85%)	116.57	116.46 - 118.11	1.1513 times
Wed 03 December 2025	116.57 (-2.26%)	119.00	115.99 - 119.14	1.8593 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 118.39 and 120.3

Weekly Target 1	118
Weekly Target 2	118.78
Weekly Target 3	119.90666666667
Weekly Target 4	120.69
Weekly Target 5	121.82

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 16 December 2025	119.57 (-1.43%)	121.03	119.12 - 121.03	0.1711 times
Sat 13 December 2025	121.30 (3.63%)	116.75	113.13 - 121.48	1.0948 times
Fri 05 December 2025	117.05 (0.64%)	116.50	115.24 - 119.60	1.1166 times
Fri 28 November 2025	116.31 (5.93%)	109.80	108.71 - 117.70	1.8214 times
Fri 21 November 2025	109.80 (-0.04%)	109.85	108.14 - 113.39	1.014 times
Fri 14 November 2025	109.84 (5.82%)	103.75	101.08 - 113.47	2.1529 times
Fri 07 November 2025	103.80 (-1.51%)	105.40	102.08 - 106.10	0.4644 times
Fri 31 October 2025	105.39 (-0.81%)	106.75	105.15 - 108.80	0.5288 times
Fri 24 October 2025	106.25 (1.48%)	104.70	104.66 - 109.65	0.5802 times
Fri 17 October 2025	104.70 (0.58%)	103.00	102.03 - 108.55	1.0557 times
Fri 10 October 2025	104.10 (-2.41%)	107.00	101.01 - 107.40	0.739 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 116.35 and 124.7

Monthly Target 1	109.71
Monthly Target 2	114.64
Monthly Target 3	118.06
Monthly Target 4	122.99
Monthly Target 5	126.41

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 16 December 2025	119.57 (2.8%)	116.50	113.13 - 121.48	0.5905 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.3514 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.766 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.7214 times
Fri 29 August 2025	92.75 (-4.55%)	97.17	89.70 - 99.85	0.8464 times
Thu 31 July 2025	97.17 (-37.24%)	154.84	95.55 - 158.92	0.7956 times
Mon 30 June 2025	154.83 (1.12%)	153.90	145.18 - 162.25	0.7429 times
Fri 30 May 2025	153.12 (14.89%)	132.87	130.62 - 158.66	1.144 times
Wed 30 April 2025	133.27 (1.76%)	130.96	107.25 - 139.48	1.1582 times
Fri 28 March 2025	130.96 (10.43%)	119.33	115.83 - 137.18	0.8836 times
Fri 28 February 2025	118.59 (-16.05%)	141.34	116.72 - 142.14	1.3622 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	120.46
12 day DMA	118.42
20 day DMA	116.15
35 day DMA	112.14
50 day DMA	110.05
100 day DMA	105.03
150 day DMA	119.36
200 day DMA	121.88

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	119.76	119.86	119.63
12 day EMA	118.19	117.94	117.51
20 day EMA	116.34	116	115.55
35 day EMA	113.61	113.26	112.85
50 day EMA	110.78	110.42	110.02

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	120.46	119.8	119.09
12 day SMA	118.42	118.17	117.84
20 day SMA	116.15	115.78	115.22
35 day SMA	112.14	111.78	111.4
50 day SMA	110.05	109.79	109.51
100 day SMA	105.03	104.82	104.59
150 day SMA	119.36	119.5	119.65
200 day SMA	121.88	121.91	121.95

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
15 Mon	120.69	121.62	119.75 to 121.62	1.03 times
12 Fri	121.62	120.90	120.29 to 121.80	1.03 times
11 Thu	120.37	117.02	116.67 to 120.69	1.02 times
10 Wed	116.77	117.48	116.55 to 118.06	0.96 times
09 Tue	117.21	115.10	113.69 to 118.09	0.96 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
15 Mon	121.38	122.00	120.37 to 122.00	1.12 times
12 Fri	122.31	121.53	121.10 to 122.83	1.06 times
11 Thu	121.09	117.71	117.47 to 121.30	1 times
10 Wed	117.46	118.15	117.27 to 118.68	0.92 times
09 Tue	117.92	115.44	114.48 to 118.54	0.89 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
15 Mon	122.10	121.66	121.06 to 122.28	1.06 times
12 Fri	122.93	122.25	121.80 to 123.11	1.05 times
11 Thu	121.81	118.50	118.50 to 122.03	1.04 times
10 Wed	118.10	119.13	118.05 to 119.13	0.92 times
09 Tue	118.58	116.24	115.48 to 119.20	0.92 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue December 2025 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date	CE	PE	PCR
15 Mon December 2025	0.14	15.27	0.39
12 Fri December 2025	0.17	15.42	0.26
11 Thu December 2025	0.16	16.08	0.04
10 Wed December 2025	0.11	18.70	0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date	CE	PE	PCR
15 Mon December 2025	0.25	11.38	0.01
12 Fri December 2025	0.33	15.21	0
11 Thu December 2025	0.31	15.21	0.01
10 Wed December 2025	0.17	15.21	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
15 Mon December 2025	0.36	9.60	0.07
12 Fri December 2025	0.49	8.87	0.12
11 Thu December 2025	0.48	10.07	0.15
10 Wed December 2025	0.26	12.82	0.2

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date	CE	PE	PCR
15 Mon December 2025	0.56	7.12	0.08
12 Fri December 2025	0.74	7.12	0.08
11 Thu December 2025	0.71	8.22	0.05
10 Wed December 2025	0.40	10.85	0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date	CE	PE	PCR
15 Mon December 2025	0.71	7.24	0.02
12 Fri December 2025	0.94	7.15	0.02
11 Thu December 2025	0.87	7.39	0.02
10 Wed December 2025	0.43	10.05	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date	CE	PE	PCR
15 Mon December 2025	0.88	6.10	0.13
12 Fri December 2025	1.13	6.10	0.13
11 Thu December 2025	1.08	6.67	0.18
10 Wed December 2025	0.53	9.82	0.2

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
15 Mon December 2025	1.10	5.70	0.1
12 Fri December 2025	1.39	4.82	0.08
11 Thu December 2025	1.27	5.80	0.07
10 Wed December 2025	0.65	8.70	0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date	CE	PE	PCR
15 Mon December 2025	1.35	4.12	0.05
12 Fri December 2025	1.74	4.12	0.04
11 Thu December 2025	1.55	5.11	0.01
10 Wed December 2025	0.79	7.89	0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date	CE	PE	PCR
15 Mon December 2025	1.68	3.94	0.11
12 Fri December 2025	2.11	3.49	0.14
11 Thu December 2025	1.88	4.59	0.11
10 Wed December 2025	0.98	8.28	0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date	CE	PE	PCR
15 Mon December 2025	2.03	3.22	0.21
12 Fri December 2025	2.55	2.94	0.21
11 Thu December 2025	2.24	3.81	0.12
10 Wed December 2025	1.16	5.70	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date	CE	PE	PCR
15 Mon December 2025	2.48	2.73	0.81
12 Fri December 2025	3.06	2.46	0.81
11 Thu December 2025	2.67	3.25	0.22
10 Wed December 2025	1.44	5.29	0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
15 Mon December 2025	2.97	2.23	0.37
12 Fri December 2025	3.63	2.02	0.45
11 Thu December 2025	3.17	2.76	0.22
10 Wed December 2025	1.74	4.86	0.15

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date	CE	PE	PCR
15 Mon December 2025	3.52	1.80	0.88
12 Fri December 2025	4.26	1.64	0.88
11 Thu December 2025	3.73	2.36	0.61
10 Wed December 2025	2.08	4.27	0.45

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date	CE	PE	PCR
15 Mon December 2025	4.17	1.47	1.32
12 Fri December 2025	4.98	1.36	1.22
11 Thu December 2025	4.31	1.93	0.94
10 Wed December 2025	2.48	3.66	0.34

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date	CE	PE	PCR
15 Mon December 2025	4.80	1.15	1.54
12 Fri December 2025	5.68	1.10	1.4
11 Thu December 2025	5.03	1.59	1.12
10 Wed December 2025	2.92	3.07	0.6

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date	CE	PE	PCR
15 Mon December 2025	5.76	0.90	1.37
12 Fri December 2025	6.58	0.88	1.65
11 Thu December 2025	5.59	1.30	0.76
10 Wed December 2025	3.40	2.56	0.83

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
15 Mon December 2025	6.40	0.72	1.25
12 Fri December 2025	7.27	0.70	1.17
11 Thu December 2025	6.49	1.07	1.04
10 Wed December 2025	3.98	2.15	0.75

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date	CE	PE	PCR
15 Mon December 2025	7.50	0.55	1.71
12 Fri December 2025	8.05	0.57	1.73
11 Thu December 2025	7.03	0.85	1.23
10 Wed December 2025	4.86	1.81	1.24

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date	CE	PE	PCR
15 Mon December 2025	7.50	0.45	2.23
12 Fri December 2025	8.95	0.47	3.35
11 Thu December 2025	8.21	0.69	3
10 Wed December 2025	5.81	1.48	2.22

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date	CE	PE	PCR
15 Mon December 2025	9.09	0.36	1.23
12 Fri December 2025	9.95	0.39	1.15
11 Thu December 2025	8.95	0.55	1
10 Wed December 2025	6.49	1.19	1.09

SamvrdhnaMthrsn MOTHERSON Option strike: 111.00

Date	CE	PE	PCR
15 Mon December 2025	10.20	0.31	0.65
12 Fri December 2025	10.79	0.32	0.64
11 Thu December 2025	9.25	0.44	0.58
10 Wed December 2025	6.79	0.98	1.5

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
15 Mon December 2025	11.15	0.26	2.32
12 Fri December 2025	11.87	0.27	1.6
11 Thu December 2025	10.66	0.37	1.14
10 Wed December 2025	7.59	0.77	0.81

SamvrdhnaMthrsn MOTHERSON Option strike: 109.00

Date	CE	PE	PCR
15 Mon December 2025	11.75	0.21	6.03
12 Fri December 2025	11.29	0.22	5.83
11 Thu December 2025	11.29	0.29	5.57
10 Wed December 2025	8.41	0.64	4.93

SamvrdhnaMthrsn MOTHERSON Option strike: 108.00

Date	CE	PE	PCR
15 Mon December 2025	9.85	0.17	3.95
12 Fri December 2025	9.85	0.18	3.87
11 Thu December 2025	9.85	0.23	4.32
10 Wed December 2025	9.85	0.50	4.29

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date	CE	PE	PCR
15 Mon December 2025	14.10	0.15	5.39
12 Fri December 2025	13.28	0.15	4.48
11 Thu December 2025	13.28	0.19	5.41
10 Wed December 2025	10.11	0.34	4.79

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date	CE	PE	PCR
15 Mon December 2025	10.38	0.12	23.75
12 Fri December 2025	10.38	0.13	24.75
11 Thu December 2025	10.38	0.16	31
10 Wed December 2025	10.38	0.30	32.75

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date	CE	PE	PCR
15 Mon December 2025	16.20	0.08	4.22
12 Fri December 2025	16.20	0.11	5.11
11 Thu December 2025	15.34	0.14	8.39
10 Wed December 2025	12.55	0.26	8.43

SamvrdhnaMthrsn MOTHERSON Option strike: 104.00

Date	CE	PE	PCR
15 Mon December 2025	17.73	0.08	4.44
12 Fri December 2025	17.73	0.10	6.67
11 Thu December 2025	11.67	0.12	3.73
10 Wed December 2025	11.67	0.17	3

SamvrdhnaMthrsn MOTHERSON Option strike: 103.00

Date	CE	PE	PCR
15 Mon December 2025	12.85	0.07	8.5
12 Fri December 2025	12.85	0.08	8.75
11 Thu December 2025	12.85	0.09	11.13
10 Wed December 2025	12.85	0.17	12

SamvrdhnaMthrsn MOTHERSON Option strike: 102.00

Date	CE	PE	PCR
15 Mon December 2025	16.07	0.06	12
12 Fri December 2025	16.07	0.07	12.3
11 Thu December 2025	16.07	0.07	13.1
10 Wed December 2025	16.07	0.14	13.2

SamvrdhnaMthrsn MOTHERSON Option strike: 101.00

Date	CE	PE	PCR
15 Mon December 2025	16.10	0.07	7.5
12 Fri December 2025	16.10	0.07	7.5
11 Thu December 2025	16.10	0.11	9.5
10 Wed December 2025	16.10	0.11	9.5

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date	CE	PE	PCR
15 Mon December 2025	20.40	0.04	6.92
12 Fri December 2025	21.20	0.03	6.77
11 Thu December 2025	20.24	0.05	6.74
10 Wed December 2025	17.68	0.08	6.77

SamvrdhnaMthrsn MOTHERSON Option strike: 99.00

Date	CE	PE	PCR
15 Mon December 2025	18.12	0.07	6
12 Fri December 2025	18.12	0.07	6
11 Thu December 2025	18.12	0.07	6
10 Wed December 2025	18.12	0.07	6

SamvrdhnaMthrsn MOTHERSON Option strike: 98.00

Date	CE	PE	PCR
15 Mon December 2025	18.65	0.05	45
12 Fri December 2025	18.65	0.04	41.5
11 Thu December 2025	18.65	0.05	42
10 Wed December 2025	18.65	0.06	43

SamvrdhnaMthrsn MOTHERSON Option strike: 97.00

Date	CE	PE	PCR
15 Mon December 2025	20.58	0.09	5
12 Fri December 2025	20.58	0.09	5
11 Thu December 2025	20.58	0.09	5
10 Wed December 2025	20.58	0.09	5

SamvrdhnaMthrsn MOTHERSON Option strike: 92.00

Date	CE	PE	PCR
15 Mon December 2025	28.95	0.13	3
12 Fri December 2025	21.32	0.13	3
11 Thu December 2025	21.32	0.13	3
10 Wed December 2025	21.32	0.13	3

Feed