SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 126.69 and 129.79

Daily Target 1	124.2
Daily Target 2	126.07
Daily Target 3	127.30333333333
Daily Target 4	129.17
Daily Target 5	130.4

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 27 April 2026	127.93 (1.77%)	126.13	125.44 - 128.54	0.4834 times
Fri 24 April 2026	125.70 (-1.19%)	128.07	125.33 - 129.10	0.4672 times
Thu 23 April 2026	127.22 (-3.45%)	131.76	126.11 - 131.76	0.964 times
Wed 22 April 2026	131.76 (5.66%)	124.72	124.72 - 132.99	1.7862 times
Tue 21 April 2026	124.70 (1.23%)	122.80	122.60 - 126.10	1.3998 times
Mon 20 April 2026	123.19 (-1.47%)	125.40	122.38 - 125.40	0.5348 times
Fri 17 April 2026	125.03 (1.8%)	122.50	120.81 - 125.30	0.7485 times
Thu 16 April 2026	122.82 (-0.59%)	124.70	122.26 - 125.87	0.8335 times
Wed 15 April 2026	123.55 (3.73%)	122.10	121.30 - 124.31	1.0347 times
Mon 13 April 2026	119.11 (-2.5%)	118.16	117.20 - 120.65	1.7478 times
Fri 10 April 2026	122.16 (4.5%)	118.00	117.00 - 122.55	1.055 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 126.69 and 129.79

Weekly Target 1	124.2
Weekly Target 2	126.07
Weekly Target 3	127.30333333333
Weekly Target 4	129.17
Weekly Target 5	130.4

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 27 April 2026	127.93 (1.77%)	126.13	125.44 - 128.54	0.1273 times
Fri 24 April 2026	125.70 (0.54%)	125.40	122.38 - 132.99	1.3571 times
Fri 17 April 2026	125.03 (2.35%)	118.16	117.20 - 125.87	1.1497 times
Fri 10 April 2026	122.16 (14.37%)	106.97	105.40 - 122.55	1.5282 times
Thu 02 April 2026	106.81 (-2.35%)	106.90	102.82 - 110.52	0.9451 times
Fri 27 March 2026	109.38 (-1.98%)	111.00	106.25 - 115.65	1.0808 times
Fri 20 March 2026	111.59 (-1.96%)	113.82	111.00 - 119.03	1.0068 times
Fri 13 March 2026	113.82 (-7.29%)	119.01	113.00 - 125.98	1.2029 times
Fri 06 March 2026	122.77 (-7.93%)	126.20	121.43 - 131.80	0.8151 times
Fri 27 February 2026	133.34 (3.03%)	130.00	128.48 - 136.15	0.7869 times
Fri 20 February 2026	129.42 (-1.4%)	130.50	128.80 - 135.59	0.7515 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 115.38 and 145.55

Monthly Target 1	91.08
Monthly Target 2	109.5
Monthly Target 3	121.24666666667
Monthly Target 4	139.67
Monthly Target 5	151.42

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 27 April 2026	127.93 (21.75%)	107.99	102.82 - 132.99	1.1807 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.1028 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.1377 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.785 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.8023 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.2308 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.6976 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.5677 times
Fri 29 August 2025	92.75 (-4.55%)	97.17	89.70 - 99.85	0.7708 times
Thu 31 July 2025	97.17 (-37.24%)	154.84	95.55 - 158.92	0.7246 times
Mon 30 June 2025	154.83 (1.12%)	153.90	145.18 - 162.25	0.6766 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	127.46
12 day DMA	124.17
20 day DMA	118.35
35 day DMA	117.82
50 day DMA	121.97
100 day DMA	119.58
150 day DMA	115.44
200 day DMA	113.72

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	126.77	126.19	126.43
12 day EMA	123.81	123.06	122.58
20 day EMA	121.69	121.03	120.54
35 day EMA	121.74	121.38	121.13
50 day EMA	122.47	122.25	122.11

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	127.46	126.51	126.38
12 day SMA	124.17	123.35	121.92
20 day SMA	118.35	117.51	116.55
35 day SMA	117.82	117.84	118.06
50 day SMA	121.97	121.9	121.74
100 day SMA	119.58	119.46	119.32
150 day SMA	115.44	115.31	115.17
200 day SMA	113.72	113.85	113.99

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Fri	125.85	126.96	125.10 to 128.40	0.6 times
23 Thu	126.96	130.25	125.82 to 131.31	0.85 times
22 Wed	131.55	124.95	124.80 to 132.89	1.14 times
21 Tue	125.02	122.90	122.90 to 126.25	1.19 times
20 Mon	123.34	124.80	122.60 to 125.54	1.22 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
24 Fri	126.55	128.00	125.80 to 129.00	2.55 times
23 Thu	127.73	132.21	126.65 to 132.21	1.55 times
22 Wed	132.32	129.00	126.00 to 133.47	0.44 times
21 Tue	125.65	124.07	124.07 to 127.00	0.31 times
20 Mon	123.98	124.04	123.51 to 126.10	0.15 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Fri	127.24	129.52	126.80 to 129.52	1.01 times
23 Thu	128.35	131.90	127.45 to 132.39	0.99 times
22 Wed	132.80	127.16	127.16 to 134.22	0.99 times
21 Tue	126.52	126.50	125.40 to 127.50	1 times
20 Mon	124.58	126.31	124.30 to 126.64	1.01 times

Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue April 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date	CE	PE	PCR
24 Fri April 2026	0.02	18.50	0.05
23 Thu April 2026	0.05	14.25	0.05
22 Wed April 2026	0.16	12.68	0.04
21 Tue April 2026	0.03	19.07	3

SamvrdhnaMthrsn MOTHERSON Option strike: 143.00

Date	CE	PE	PCR
24 Fri April 2026	0.05	17.57	1
23 Thu April 2026	0.15	16.75	8

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date	CE	PE	PCR
24 Fri April 2026	0.07	10.29	0.07
23 Thu April 2026	0.07	10.29	0.07
22 Wed April 2026	0.21	10.29	0.22

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
24 Fri April 2026	0.04	8.65	0.08
23 Thu April 2026	0.08	8.65	0.08
22 Wed April 2026	0.35	8.65	0.07
21 Tue April 2026	0.06	14.80	0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date	CE	PE	PCR
24 Fri April 2026	0.07	11.83	0.11
23 Thu April 2026	0.12	11.83	0.1
22 Wed April 2026	0.54	7.72	0.04
21 Tue April 2026	0.12	13.42	0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date	CE	PE	PCR
24 Fri April 2026	0.14	8.29	0.25
23 Thu April 2026	0.20	8.29	0.25
22 Wed April 2026	0.88	5.31	0.19

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
24 Fri April 2026	0.12	9.61	0.07
23 Thu April 2026	0.25	8.18	0.06
22 Wed April 2026	1.14	4.70	0.06
21 Tue April 2026	0.25	10.47	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date	CE	PE	PCR
24 Fri April 2026	0.14	6.77	0.44
23 Thu April 2026	0.32	6.77	0.38
22 Wed April 2026	1.44	3.99	0.33
21 Tue April 2026	0.31	9.53	0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date	CE	PE	PCR
24 Fri April 2026	0.16	6.41	0.28
23 Thu April 2026	0.41	6.41	0.22
22 Wed April 2026	1.78	3.24	0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date	CE	PE	PCR
24 Fri April 2026	0.21	6.53	0.62
23 Thu April 2026	0.52	5.46	0.44
22 Wed April 2026	2.22	2.69	0.44
21 Tue April 2026	0.51	7.68	0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date	CE	PE	PCR
24 Fri April 2026	0.28	5.53	0.77
23 Thu April 2026	0.68	4.10	0.66
22 Wed April 2026	2.70	2.17	0.47

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
24 Fri April 2026	0.37	4.57	0.49
23 Thu April 2026	0.89	3.92	0.51
22 Wed April 2026	3.24	1.71	0.65
21 Tue April 2026	0.88	5.87	0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date	CE	PE	PCR
24 Fri April 2026	0.50	4.07	0.51
23 Thu April 2026	1.15	3.13	0.6
22 Wed April 2026	3.87	1.38	1.39
21 Tue April 2026	1.09	9.27	0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date	CE	PE	PCR
24 Fri April 2026	0.68	2.98	0.81
23 Thu April 2026	1.52	2.53	0.99
22 Wed April 2026	4.73	1.10	1.28
21 Tue April 2026	1.41	4.17	0.25

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date	CE	PE	PCR
24 Fri April 2026	0.94	2.23	0.74
23 Thu April 2026	2.00	2.00	1.14
22 Wed April 2026	5.31	0.89	1.62
21 Tue April 2026	1.74	3.71	0.73

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date	CE	PE	PCR
24 Fri April 2026	1.33	1.63	1.57
23 Thu April 2026	2.56	1.53	2.46
22 Wed April 2026	6.18	0.68	2.33
21 Tue April 2026	2.23	3.11	0.6

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
24 Fri April 2026	1.81	1.12	0.69
23 Thu April 2026	3.09	1.14	0.49
22 Wed April 2026	6.81	0.53	0.68
21 Tue April 2026	2.68	2.59	0.24

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date	CE	PE	PCR
24 Fri April 2026	2.51	0.77	1.9
23 Thu April 2026	3.75	0.87	1.78
22 Wed April 2026	8.02	0.42	1.95
21 Tue April 2026	3.22	2.14	1

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date	CE	PE	PCR
24 Fri April 2026	3.30	0.54	3.97
23 Thu April 2026	4.38	0.67	3.63
22 Wed April 2026	8.99	0.34	3.48
21 Tue April 2026	3.81	1.79	0.98

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date	CE	PE	PCR
24 Fri April 2026	4.11	0.36	0.42
23 Thu April 2026	6.15	0.49	0.46
22 Wed April 2026	9.46	0.29	0.47
21 Tue April 2026	4.42	1.46	0.44

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date	CE	PE	PCR
24 Fri April 2026	4.80	0.25	0.5
23 Thu April 2026	6.85	0.37	0.61
22 Wed April 2026	10.59	0.21	0.62
21 Tue April 2026	5.17	1.25	0.75

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
24 Fri April 2026	5.82	0.20	0.66
23 Thu April 2026	7.06	0.28	1.05
22 Wed April 2026	11.61	0.16	1.07
21 Tue April 2026	5.95	1.02	1.03

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date	CE	PE	PCR
24 Fri April 2026	12.52	0.14	0.86
23 Thu April 2026	12.52	0.22	0.87
22 Wed April 2026	12.52	0.17	0.81
21 Tue April 2026	6.70	0.83	0.94

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date	CE	PE	PCR
24 Fri April 2026	7.73	0.10	1.53
23 Thu April 2026	9.30	0.19	1.34
22 Wed April 2026	14.00	0.15	1.33
21 Tue April 2026	7.50	0.66	1.4

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date	CE	PE	PCR
24 Fri April 2026	8.85	0.07	2.22
23 Thu April 2026	13.41	0.16	2.36
22 Wed April 2026	13.41	0.12	2.32
21 Tue April 2026	8.37	0.58	2.87

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date	CE	PE	PCR
24 Fri April 2026	10.12	0.05	1.92
23 Thu April 2026	15.80	0.15	1.97
22 Wed April 2026	15.80	0.11	2
21 Tue April 2026	9.14	0.51	1.94

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
24 Fri April 2026	10.59	0.03	0.86
23 Thu April 2026	12.04	0.13	1.23
22 Wed April 2026	16.49	0.10	1.22
21 Tue April 2026	10.45	0.43	1.15

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date	CE	PE	PCR
24 Fri April 2026	13.52	0.04	0.68
23 Thu April 2026	13.52	0.12	0.7
22 Wed April 2026	13.52	0.10	0.68
21 Tue April 2026	9.95	0.36	1.02

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date	CE	PE	PCR
24 Fri April 2026	12.88	0.04	0.79
23 Thu April 2026	12.39	0.09	0.95
22 Wed April 2026	12.39	0.09	0.95
21 Tue April 2026	12.39	0.33	1.05

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date	CE	PE	PCR
24 Fri April 2026	13.70	0.05	0.76
23 Thu April 2026	13.70	0.15	0.87
22 Wed April 2026	13.30	0.12	0.87
21 Tue April 2026	13.30	0.29	0.87

SamvrdhnaMthrsn MOTHERSON Option strike: 111.00

Date	CE	PE	PCR
24 Fri April 2026	16.33	0.04	0.68
23 Thu April 2026	14.50	0.10	0.72
22 Wed April 2026	14.50	0.10	0.72
21 Tue April 2026	14.50	0.35	0.75

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
24 Fri April 2026	15.83	0.03	2.67
23 Thu April 2026	17.30	0.10	4.45
22 Wed April 2026	21.25	0.08	4.13
21 Tue April 2026	15.48	0.23	4.14

SamvrdhnaMthrsn MOTHERSON Option strike: 109.00

Date	CE	PE	PCR
24 Fri April 2026	17.00	0.09	1.37
23 Thu April 2026	22.00	0.09	1.37
22 Wed April 2026	16.29	0.09	1.34
21 Tue April 2026	16.29	0.21	1.34

SamvrdhnaMthrsn MOTHERSON Option strike: 108.00

Date	CE	PE	PCR
24 Fri April 2026	17.50	0.10	1.79
23 Thu April 2026	18.41	0.10	1.79
22 Wed April 2026	16.97	0.05	1.69
21 Tue April 2026	16.97	0.26	1.83

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date	CE	PE	PCR
24 Fri April 2026	16.75	0.04	1.28
23 Thu April 2026	16.75	0.08	1.27
22 Wed April 2026	16.75	0.08	1.28
21 Tue April 2026	16.75	0.13	1.28

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date	CE	PE	PCR
24 Fri April 2026	19.18	0.04	2.57
23 Thu April 2026	16.00	0.10	2.59
22 Wed April 2026	16.00	0.05	2.57
21 Tue April 2026	16.00	0.15	3

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date	CE	PE	PCR
24 Fri April 2026	20.48	0.03	7.98
23 Thu April 2026	23.00	0.08	7.1
22 Wed April 2026	26.19	0.04	8.4
21 Tue April 2026	20.25	0.13	8.53

SamvrdhnaMthrsn MOTHERSON Option strike: 104.00

Date	CE	PE	PCR
24 Fri April 2026	21.49	0.03	0.92
23 Thu April 2026	23.76	0.06	1.03
22 Wed April 2026	15.08	0.03	1.23
21 Tue April 2026	15.08	0.07	1.45

SamvrdhnaMthrsn MOTHERSON Option strike: 103.00

Date	CE	PE	PCR
24 Fri April 2026	23.15	0.03	1.84
23 Thu April 2026	21.80	0.03	1.59
22 Wed April 2026	21.80	0.03	1.59
21 Tue April 2026	21.80	0.12	1.53

SamvrdhnaMthrsn MOTHERSON Option strike: 101.00

Date	CE	PE	PCR
24 Fri April 2026	7.49	0.02	1.38
23 Thu April 2026	7.49	0.39	1.5
22 Wed April 2026	7.49	0.39	1.5
21 Tue April 2026	7.49	0.39	1.5

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date	CE	PE	PCR
24 Fri April 2026	25.47	0.02	3.94
23 Thu April 2026	31.07	0.04	4.22
22 Wed April 2026	31.07	0.04	4.32
21 Tue April 2026	24.17	0.08	4.56

SamvrdhnaMthrsn MOTHERSON Option strike: 99.00

Date	CE	PE	PCR
24 Fri April 2026	26.58	0.01	25
23 Thu April 2026	26.58	0.10	25
22 Wed April 2026	26.58	0.10	25
21 Tue April 2026	26.58	0.10	25

SamvrdhnaMthrsn MOTHERSON Option strike: 96.00

Date	CE	PE	PCR
24 Fri April 2026	31.51	0.20	15
23 Thu April 2026	31.51	0.20	15
22 Wed April 2026	31.51	0.20	15
21 Tue April 2026	27.42	0.20	15

SamvrdhnaMthrsn MOTHERSON Option strike: 90.00

Date	CE	PE	PCR
24 Fri April 2026	26.00	0.01	63
23 Thu April 2026	26.00	0.03	64
22 Wed April 2026	26.00	0.02	68
21 Tue April 2026	26.00	0.04	76

Feed