SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 162.76 and 165.89

Daily Target 1162.08
Daily Target 2163.44
Daily Target 3165.21
Daily Target 4166.57
Daily Target 5168.34

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 13 November 2026 164.80 (-0.62%) 165.83 163.85 - 166.98 0.3637 times
Thu 12 November 2026 165.83 (-2.27%) 168.75 164.86 - 169.37 0.7742 times
Wed 11 November 2026 169.69 (4.81%) 163.48 162.10 - 169.69 1.4457 times
Mon 09 November 2026 161.91 (1.57%) 160.00 159.02 - 164.40 0.8995 times
Sun 08 November 2026 159.40 (0.54%) 160.00 159.00 - 161.00 0.1217 times
Fri 06 November 2026 158.55 (-5.62%) 166.64 152.56 - 166.88 2.3919 times
Thu 05 November 2026 168.00 (5%) 161.15 160.50 - 169.49 2.4858 times
Tue 03 November 2026 160.00 (0.63%) 159.18 155.24 - 162.76 0.6471 times
Mon 02 November 2026 159.00 (1.6%) 156.55 155.55 - 159.00 0.471 times
Fri 30 October 2026 156.50 (-2.19%) 159.90 155.57 - 160.47 0.3995 times
Thu 29 October 2026 160.00 (-0.21%) 160.30 157.70 - 160.59 0.5362 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 161.9 and 172.59

Weekly Target 1153.81
Weekly Target 2159.3
Weekly Target 3164.49666666667
Weekly Target 4169.99
Weekly Target 5175.19

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 13 November 2026 164.80 (3.94%) 160.00 159.00 - 169.69 1.2925 times
Fri 06 November 2026 158.55 (1.31%) 156.55 152.56 - 169.49 2.1498 times
Fri 30 October 2026 156.50 (3.18%) 150.50 147.27 - 161.00 0.7815 times
Fri 23 October 2026 151.67 (-5.21%) 160.39 148.07 - 161.22 0.6888 times
Fri 16 October 2026 160.00 (4.58%) 153.00 152.77 - 162.77 0.6729 times
Fri 09 October 2026 153.00 (-2.57%) 157.00 151.37 - 160.69 0.8978 times
Thu 01 October 2026 157.03 (-5.24%) 165.00 153.81 - 165.49 0.9921 times
Fri 25 September 2026 165.71 (1.93%) 163.12 160.50 - 166.22 0.9384 times
Fri 18 September 2026 162.57 (-1.14%) 165.00 156.40 - 165.41 0.775 times
Fri 11 September 2026 164.45 (2.33%) 160.50 160.12 - 165.58 0.8113 times
Fri 04 September 2026 160.70 (-2.96%) 164.69 159.92 - 170.68 1.1011 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 158.68 and 175.81

Monthly Target 1145.22
Monthly Target 2155.01
Monthly Target 3162.35
Monthly Target 4172.14
Monthly Target 5179.48

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 13 November 2026 164.80 (5.3%) 156.55 152.56 - 169.69 0.5668 times
Fri 30 October 2026 156.50 (-4.14%) 161.35 147.27 - 162.77 0.5612 times
Wed 30 September 2026 163.26 (-4.35%) 170.00 156.40 - 170.00 0.6471 times
Mon 31 August 2026 170.68 (13.22%) 152.90 148.34 - 173.27 1.1164 times
Fri 31 July 2026 150.75 (1.78%) 148.25 136.71 - 152.40 0.9479 times
Tue 30 June 2026 148.11 (1.63%) 146.01 138.03 - 155.25 1.3117 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.4148 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.2674 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.0664 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.1002 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7591 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 164.33
12 day DMA 162
20 day DMA 159.91
35 day DMA 159.73
50 day DMA 160.5
100 day DMA 157.22
150 day DMA 149.02
200 day DMA 141.72

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA164.57164.46163.78
12 day EMA162.46162.04161.35
20 day EMA161.33160.97160.46
35 day EMA161.14160.92160.63
50 day EMA161.42161.28161.09

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA164.33163.08163.51
12 day SMA162161.43160.42
20 day SMA159.91159.66159.36
35 day SMA159.73159.64159.56
50 day SMA160.5160.61160.61
100 day SMA157.22157.03156.82
150 day SMA149.02148.65148.26
200 day SMA141.72141.45141.16

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
12 Thu 166.15 169.20 165.34 to 169.80 1 times
11 Wed 168.94 162.50 162.50 to 169.81 0.99 times
09 Mon 161.63 160.11 159.61 to 164.90 0.99 times
08 Sun 159.68 159.25 159.02 to 160.35 1.01 times
05 Thu 167.07 161.00 161.00 to 170.06 1.01 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
12 Thu 167.30 169.99 166.40 to 170.83 1.19 times
11 Wed 169.99 164.25 163.82 to 170.77 1.02 times
09 Mon 162.73 160.88 160.88 to 165.91 0.99 times
08 Sun 160.78 161.55 160.43 to 161.55 0.96 times
05 Thu 168.72 162.60 162.60 to 170.99 0.85 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
12 Thu 167.91 171.60 167.75 to 171.67 1.14 times
11 Wed 171.02 168.00 165.02 to 171.93 1.09 times
09 Mon 163.90 163.09 162.30 to 165.97 1.02 times
08 Sun 161.85 161.50 160.86 to 162.30 1 times
05 Thu 169.67 163.50 163.50 to 171.80 0.75 times

Option chain for Samvrdhna Mthrsn MOTHERSON 23 Mon November 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date CE PE PCR
12 Thu November 2026 0.2321.00 0.11
11 Wed November 2026 0.3621.00 0.11
09 Mon November 2026 0.2030.25 0.1
08 Sun November 2026 0.1730.25 0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 187.50

Date CE PE PCR
12 Thu November 2026 0.2925.39 0.03
11 Wed November 2026 0.4625.39 0.02
09 Mon November 2026 0.2325.39 0.05
08 Sun November 2026 0.2125.39 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date CE PE PCR
12 Thu November 2026 0.3725.56 0.04
11 Wed November 2026 0.6125.56 0.04
09 Mon November 2026 0.3125.56 0.04
08 Sun November 2026 0.2525.56 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 182.50

Date CE PE PCR
12 Thu November 2026 0.4926.31 0.03
11 Wed November 2026 0.8026.31 0.03
09 Mon November 2026 0.3726.31 0.09
08 Sun November 2026 0.3026.31 0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
12 Thu November 2026 0.6713.93 0.03
11 Wed November 2026 1.1112.48 0.05
09 Mon November 2026 0.4719.10 0.04
08 Sun November 2026 0.3921.45 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 177.50

Date CE PE PCR
12 Thu November 2026 0.8911.83 0.01
11 Wed November 2026 1.4911.83 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
12 Thu November 2026 1.2410.00 0.08
11 Wed November 2026 2.068.04 0.1
09 Mon November 2026 0.8212.77 0.1
08 Sun November 2026 0.6318.58 0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date CE PE PCR
12 Thu November 2026 1.738.61 0.11
11 Wed November 2026 2.806.67 0.11
09 Mon November 2026 1.1110.50 0.06
08 Sun November 2026 0.8113.66 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
12 Thu November 2026 2.366.22 0.11
11 Wed November 2026 3.774.85 0.13
09 Mon November 2026 1.529.80 0.1
08 Sun November 2026 1.0911.31 0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date CE PE PCR
12 Thu November 2026 3.284.70 0.42
11 Wed November 2026 4.953.69 0.77
09 Mon November 2026 2.058.52 0.6
08 Sun November 2026 1.499.40 0.41

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
12 Thu November 2026 4.503.40 0.55
11 Wed November 2026 6.492.62 0.75
09 Mon November 2026 2.806.22 0.37
08 Sun November 2026 2.027.34 0.35

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date CE PE PCR
12 Thu November 2026 5.902.41 0.36
11 Wed November 2026 8.171.87 0.66
09 Mon November 2026 3.884.54 0.57
08 Sun November 2026 2.815.71 0.34

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
12 Thu November 2026 7.701.66 1.52
11 Wed November 2026 9.901.32 1.42
09 Mon November 2026 5.013.45 0.92
08 Sun November 2026 3.834.18 0.52

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date CE PE PCR
12 Thu November 2026 9.781.13 1.66
11 Wed November 2026 12.330.95 1.47
09 Mon November 2026 6.582.52 1.03
08 Sun November 2026 5.093.02 0.67

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
12 Thu November 2026 11.760.77 1.33
11 Wed November 2026 14.370.70 1.36
09 Mon November 2026 8.281.79 1.33
08 Sun November 2026 6.722.10 1.11

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
12 Thu November 2026 14.230.54 0.96
11 Wed November 2026 16.470.50 0.94
09 Mon November 2026 10.371.21 0.74
08 Sun November 2026 8.681.47 1.46

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
12 Thu November 2026 15.990.46 7.29
11 Wed November 2026 19.600.40 7.61
09 Mon November 2026 12.270.87 5.31
08 Sun November 2026 10.581.02 5.51

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date CE PE PCR
12 Thu November 2026 14.300.29 1.71
11 Wed November 2026 14.300.27 1.61
09 Mon November 2026 14.300.62 1.61
08 Sun November 2026 12.150.71 1.87

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
12 Thu November 2026 20.800.21 6.76
11 Wed November 2026 21.500.21 7.63
09 Mon November 2026 16.020.43 6.57
08 Sun November 2026 13.400.51 6.08

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
12 Thu November 2026 28.500.14 9.6
11 Wed November 2026 26.500.13 10.65
09 Mon November 2026 16.630.21 12.29
08 Sun November 2026 16.630.30 13.71

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
08 Sun November 2026 27.080.14 21.5
Back to top | Use Dark Theme