SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 132.89 and 137.6

Daily Target 1	131.79
Daily Target 2	133.98
Daily Target 3	136.49666666667
Daily Target 4	138.69
Daily Target 5	141.21

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 22 May 2026	136.18 (-0.6%)	137.30	134.30 - 139.01	1.2405 times
Thu 21 May 2026	137.00 (3.65%)	136.02	133.36 - 138.40	2.3733 times
Wed 20 May 2026	132.17 (0.52%)	130.25	129.51 - 136.00	2.0366 times
Tue 19 May 2026	131.49 (2.13%)	130.84	129.02 - 132.70	0.8678 times
Mon 18 May 2026	128.75 (-0.9%)	128.95	125.15 - 129.09	0.7062 times
Fri 15 May 2026	129.92 (3.02%)	126.50	125.58 - 131.61	0.7706 times
Thu 14 May 2026	126.11 (-0.17%)	127.00	125.24 - 128.00	0.3244 times
Wed 13 May 2026	126.32 (1.66%)	124.00	123.83 - 127.53	0.5432 times
Tue 12 May 2026	124.26 (-4.64%)	130.00	123.55 - 130.66	0.7399 times
Mon 11 May 2026	130.30 (-1.31%)	130.58	128.94 - 131.39	0.3973 times
Fri 08 May 2026	132.03 (1.23%)	130.99	130.52 - 132.76	0.6274 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 130.67 and 144.53

Weekly Target 1	119.59
Weekly Target 2	127.88
Weekly Target 3	133.44666666667
Weekly Target 4	141.74
Weekly Target 5	147.31

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 22 May 2026	136.18 (4.82%)	128.95	125.15 - 139.01	1.8509 times
Fri 15 May 2026	129.92 (-1.6%)	130.58	123.55 - 131.61	0.7111 times
Fri 08 May 2026	132.03 (8.93%)	121.99	118.41 - 132.76	0.911 times
Thu 30 April 2026	121.21 (-3.57%)	126.13	119.12 - 128.80	0.5506 times
Fri 24 April 2026	125.70 (0.54%)	125.40	122.38 - 132.99	1.1475 times
Fri 17 April 2026	125.03 (2.35%)	118.16	117.20 - 125.87	0.9721 times
Fri 10 April 2026	122.16 (14.37%)	106.97	105.40 - 122.55	1.2923 times
Thu 02 April 2026	106.81 (-2.35%)	106.90	102.82 - 110.52	0.7992 times
Fri 27 March 2026	109.38 (-1.98%)	111.00	106.25 - 115.65	0.9139 times
Fri 20 March 2026	111.59 (-1.96%)	113.82	111.00 - 119.03	0.8514 times
Fri 13 March 2026	113.82 (-7.29%)	119.01	113.00 - 125.98	1.0171 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 127.3 and 147.9

Monthly Target 1	110.6
Monthly Target 2	123.39
Monthly Target 3	131.2
Monthly Target 4	143.99
Monthly Target 5	151.8

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 22 May 2026	136.18 (12.35%)	121.99	118.41 - 139.01	0.9767 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.2573 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.058 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.0915 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7531 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.7698 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.1808 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.6693 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.5041 times
Fri 29 August 2025	92.75 (-4.55%)	97.17	89.70 - 99.85	0.7395 times
Thu 31 July 2025	97.17 (-37.24%)	154.84	95.55 - 158.92	0.6951 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	133.12
12 day DMA	130.41
20 day DMA	127.81
35 day DMA	124.05
50 day DMA	121.08
100 day DMA	121.28
150 day DMA	117.97
200 day DMA	113.51

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	133.71	132.47	130.2
12 day EMA	130.69	129.69	128.36
20 day EMA	128.57	127.77	126.8
35 day EMA	125.48	124.85	124.13
50 day EMA	122.78	122.23	121.63

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	133.12	131.87	129.69
12 day SMA	130.41	129.68	128.29
20 day SMA	127.81	127.36	127.1
35 day SMA	124.05	123.16	122.37
50 day SMA	121.08	120.81	120.6
100 day SMA	121.28	121.13	120.97
150 day SMA	117.97	117.76	117.53
200 day SMA	113.51	113.34	113.16

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Fri	136.39	137.09	134.51 to 138.80	0.61 times
21 Thu	136.93	135.20	133.56 to 138.65	0.92 times
20 Wed	132.47	130.74	129.15 to 136.17	1.19 times
19 Tue	131.61	130.40	129.16 to 132.88	1.15 times
18 Mon	129.12	128.00	125.45 to 129.43	1.12 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Fri	137.32	138.50	135.33 to 139.83	2.32 times
21 Thu	137.77	135.50	134.40 to 139.48	1.3 times
20 Wed	133.39	132.23	130.28 to 136.85	0.72 times
19 Tue	132.23	130.20	130.00 to 133.45	0.34 times
18 Mon	129.67	130.00	126.21 to 130.00	0.32 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Fri	137.81	139.39	135.81 to 140.00	2.01 times
21 Thu	138.23	136.90	135.00 to 139.70	1.95 times
20 Wed	133.87	131.70	131.38 to 137.32	0.64 times
19 Tue	133.00	131.65	131.10 to 134.05	0.21 times
18 Mon	130.35	128.80	127.05 to 130.53	0.19 times

Option chain for Samvrdhna Mthrsn MOTHERSON 26 Tue May 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	14.54	0.04
21 Thu May 2026	0.13	14.54	0.04
20 Wed May 2026	0.30	16.23	0.04
19 Tue May 2026	0.33	17.40	0.05
18 Mon May 2026	0.24	21.08	0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 146.00

Date	CE	PE	PCR
22 Fri May 2026	0.10	14.84	0.13
21 Thu May 2026	0.22	14.84	0.07
20 Wed May 2026	0.39	14.84	0.08
19 Tue May 2026	0.45	14.84	0.17
18 Mon May 2026	0.30	14.84	0.17

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
22 Fri May 2026	0.12	8.41	0.03
21 Thu May 2026	0.28	8.41	0.02
20 Wed May 2026	0.48	13.40	0.01
19 Tue May 2026	0.52	17.12	0.02
18 Mon May 2026	0.37	17.12	0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date	CE	PE	PCR
22 Fri May 2026	0.18	12.49	0.02
21 Thu May 2026	0.35	12.49	0.01
20 Wed May 2026	0.51	12.49	0.01
19 Tue May 2026	0.62	12.49	0.01
18 Mon May 2026	0.42	12.49	0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 141.00

Date	CE	PE	PCR
22 Fri May 2026	0.43	5.14	0.19
21 Thu May 2026	0.75	4.87	0.26

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
22 Fri May 2026	0.57	4.19	0.09
21 Thu May 2026	0.98	4.11	0.08
20 Wed May 2026	1.09	8.46	0.05
19 Tue May 2026	1.13	9.62	0.07
18 Mon May 2026	0.78	12.11	0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 139.00

Date	CE	PE	PCR
22 Fri May 2026	0.77	3.51	0.31
21 Thu May 2026	1.21	3.32	0.41
20 Wed May 2026	1.30	7.88	0.19

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date	CE	PE	PCR
22 Fri May 2026	1.06	2.79	0.24
21 Thu May 2026	1.57	2.65	0.22

SamvrdhnaMthrsn MOTHERSON Option strike: 137.00

Date	CE	PE	PCR
22 Fri May 2026	1.44	2.07	0.62
21 Thu May 2026	1.93	2.09	0.46
20 Wed May 2026	1.81	6.16	0.24
19 Tue May 2026	1.83	8.22	0.09
18 Mon May 2026	1.26	8.22	0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date	CE	PE	PCR
22 Fri May 2026	1.93	1.59	1.22
21 Thu May 2026	2.44	1.60	1.53
20 Wed May 2026	2.07	5.51	0.65

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
22 Fri May 2026	2.52	1.16	0.6
21 Thu May 2026	3.04	1.19	0.6
20 Wed May 2026	2.41	4.80	0.16
19 Tue May 2026	2.52	5.89	0.1
18 Mon May 2026	1.69	7.54	0.11

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date	CE	PE	PCR
22 Fri May 2026	3.15	0.82	1.05
21 Thu May 2026	3.69	0.87	1.2
20 Wed May 2026	2.79	4.15	0.58
19 Tue May 2026	2.82	5.18	0.51
18 Mon May 2026	1.97	10.01	0.43

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date	CE	PE	PCR
22 Fri May 2026	3.98	0.59	1.44
21 Thu May 2026	4.51	0.65	1.56
20 Wed May 2026	3.27	3.44	0.71
19 Tue May 2026	3.26	4.61	0.8
18 Mon May 2026	2.26	6.13	0.44

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date	CE	PE	PCR
22 Fri May 2026	4.73	0.40	1.04
21 Thu May 2026	5.32	0.49	1.06
20 Wed May 2026	3.59	3.17	0.78
19 Tue May 2026	3.74	4.09	0.27
18 Mon May 2026	2.62	5.45	0.33

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date	CE	PE	PCR
22 Fri May 2026	5.62	0.29	1
21 Thu May 2026	6.18	0.38	1.22
20 Wed May 2026	4.05	2.77	0.88
19 Tue May 2026	4.24	3.59	1.01
18 Mon May 2026	3.00	4.85	0.74

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
22 Fri May 2026	6.50	0.22	1.07
21 Thu May 2026	7.24	0.28	1.02
20 Wed May 2026	4.62	2.30	0.88
19 Tue May 2026	4.76	3.10	0.57
18 Mon May 2026	3.46	4.28	0.52

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date	CE	PE	PCR
22 Fri May 2026	7.56	0.19	3.29
21 Thu May 2026	8.00	0.22	2.6
20 Wed May 2026	4.96	1.90	2.12
19 Tue May 2026	5.41	2.74	2.3
18 Mon May 2026	3.94	3.78	1.86

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date	CE	PE	PCR
22 Fri May 2026	8.76	0.13	0.82
21 Thu May 2026	8.10	0.17	1.02
20 Wed May 2026	5.82	1.61	1.36
19 Tue May 2026	5.91	2.34	1.12
18 Mon May 2026	4.49	3.31	0.93

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date	CE	PE	PCR
22 Fri May 2026	9.50	0.11	2
21 Thu May 2026	10.06	0.15	2.25
20 Wed May 2026	6.93	1.32	2.76
19 Tue May 2026	6.68	2.00	1.63
18 Mon May 2026	5.04	2.90	1.4

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date	CE	PE	PCR
22 Fri May 2026	10.00	0.10	0.47
21 Thu May 2026	11.54	0.14	0.55
20 Wed May 2026	7.50	1.11	0.82
19 Tue May 2026	7.14	1.77	0.63
18 Mon May 2026	5.66	2.52	0.57

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
22 Fri May 2026	11.44	0.09	3.49
21 Thu May 2026	11.91	0.12	3.86
20 Wed May 2026	7.97	0.92	4.31
19 Tue May 2026	8.17	1.51	3.09
18 Mon May 2026	6.34	2.15	2.43

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date	CE	PE	PCR
22 Fri May 2026	12.60	0.06	0.62
21 Thu May 2026	13.30	0.09	0.76
20 Wed May 2026	10.80	0.75	0.98
19 Tue May 2026	8.80	1.25	1.04
18 Mon May 2026	7.02	1.88	0.99

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date	CE	PE	PCR
22 Fri May 2026	12.33	0.06	3.82
21 Thu May 2026	15.37	0.09	3.78
20 Wed May 2026	9.58	0.61	4.36
19 Tue May 2026	9.60	1.04	5
18 Mon May 2026	7.78	1.59	5.21

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date	CE	PE	PCR
22 Fri May 2026	10.79	0.06	1.93
21 Thu May 2026	10.79	0.09	2.02
20 Wed May 2026	10.79	0.51	2.64
19 Tue May 2026	8.57	0.89	2.52
18 Mon May 2026	8.57	1.37	2.55

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date	CE	PE	PCR
22 Fri May 2026	16.52	0.09	1.29
21 Thu May 2026	16.52	0.09	1.29
20 Wed May 2026	11.29	0.40	1.45
19 Tue May 2026	11.29	0.77	1.54
18 Mon May 2026	9.33	1.15	1.65

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
22 Fri May 2026	16.31	0.06	3.37
21 Thu May 2026	17.50	0.08	3.63
20 Wed May 2026	12.72	0.34	4.68
19 Tue May 2026	12.32	0.63	4.51
18 Mon May 2026	10.19	0.99	4.28

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date	CE	PE	PCR
22 Fri May 2026	11.04	0.05	1.06
21 Thu May 2026	11.04	0.07	1.12
20 Wed May 2026	11.04	0.28	1.5
19 Tue May 2026	11.04	0.53	2.91
18 Mon May 2026	11.04	0.83	2.97

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
22 Fri May 2026	22.03	0.02	21.63
21 Thu May 2026	22.03	0.06	22.74
20 Wed May 2026	17.50	0.12	26.41
19 Tue May 2026	14.13	0.23	43.09
18 Mon May 2026	14.13	0.41	28.43

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date	CE	PE	PCR
22 Fri May 2026	16.04	0.11	8.33
21 Thu May 2026	16.04	0.11	8.33
20 Wed May 2026	16.04	0.11	8.33
19 Tue May 2026	16.04	0.20	7.67
18 Mon May 2026	17.30	0.33	5.2

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date	CE	PE	PCR
22 Fri May 2026	22.46	0.05	7.5
21 Thu May 2026	22.46	0.05	7.5
20 Wed May 2026	22.46	0.09	8.5

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date	CE	PE	PCR
22 Fri May 2026	20.73	0.04	4.8
21 Thu May 2026	20.73	0.04	4.8
20 Wed May 2026	20.73	0.08	5.4
19 Tue May 2026	17.25	0.14	6.2
18 Mon May 2026	17.25	0.30	5

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
22 Fri May 2026	23.55	0.02	8.44
21 Thu May 2026	23.55	0.04	8.5
20 Wed May 2026	24.50	0.06	9.9
19 Tue May 2026	20.99	0.11	13.73
18 Mon May 2026	16.16	0.19	13.53

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date	CE	PE	PCR
19 Tue May 2026	15.00	0.77	7
18 Mon May 2026	15.00	0.77	7

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date	CE	PE	PCR
22 Fri May 2026	21.92	0.14	7
21 Thu May 2026	21.92	0.14	7
20 Wed May 2026	21.92	0.14	7
19 Tue May 2026	21.92	0.14	7
18 Mon May 2026	21.92	0.14	7

Feed