Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 159.16 and 161.8
| Daily Target 1 | 158.65 |
| Daily Target 2 | 159.67 |
| Daily Target 3 | 161.28666666667 |
| Daily Target 4 | 162.31 |
| Daily Target 5 | 163.93 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.70 (-0.8%) | 162.01 | 160.26 - 162.90 | 0.6275 times | Thu 03 September 2026 | 162.00 (-0.8%) | 164.00 | 161.35 - 164.34 | 0.773 times | Wed 02 September 2026 | 163.30 (-1.39%) | 163.80 | 159.92 - 163.80 | 1.6651 times | Tue 01 September 2026 | 165.60 (-2.98%) | 170.00 | 163.30 - 170.00 | 1.2396 times | Mon 31 August 2026 | 170.68 (3.07%) | 164.69 | 163.74 - 170.68 | 1.7666 times | Fri 28 August 2026 | 165.60 (-0.24%) | 166.78 | 164.68 - 167.15 | 0.7422 times | Thu 27 August 2026 | 166.00 (0.61%) | 166.00 | 164.77 - 167.94 | 1.0812 times | Wed 26 August 2026 | 165.00 (-0.87%) | 167.00 | 164.91 - 167.00 | 0.8804 times | Tue 25 August 2026 | 166.45 (-1.51%) | 167.61 | 164.81 - 168.28 | 0.7651 times | Mon 24 August 2026 | 169.00 (-0.22%) | 169.00 | 166.71 - 169.14 | 0.4593 times | Fri 21 August 2026 | 169.38 (-0.12%) | 170.41 | 167.66 - 170.41 | 0.6681 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 154.93 and 165.69
| Weekly Target 1 | 153.01 |
| Weekly Target 2 | 156.85 |
| Weekly Target 3 | 163.76666666667 |
| Weekly Target 4 | 167.61 |
| Weekly Target 5 | 174.53 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.70 (-2.96%) | 164.69 | 159.92 - 170.68 | 0.7382 times | Fri 28 August 2026 | 165.60 (-2.23%) | 169.00 | 164.68 - 169.14 | 0.4776 times | Fri 21 August 2026 | 169.38 (0.64%) | 168.10 | 167.58 - 173.27 | 0.5823 times | Fri 14 August 2026 | 168.30 (-0.12%) | 170.00 | 166.71 - 172.00 | 0.9116 times | Fri 07 August 2026 | 168.50 (11.77%) | 152.90 | 148.34 - 169.80 | 2.3595 times | Fri 31 July 2026 | 150.75 (3.57%) | 146.99 | 143.86 - 152.40 | 0.7922 times | Fri 24 July 2026 | 145.55 (0.96%) | 144.00 | 142.11 - 148.19 | 0.6684 times | Fri 17 July 2026 | 144.17 (0.68%) | 142.05 | 141.06 - 145.84 | 0.9121 times | Fri 10 July 2026 | 143.19 (-2.13%) | 146.54 | 136.71 - 148.80 | 1.0412 times | Fri 03 July 2026 | 146.30 (-3.57%) | 151.71 | 146.02 - 154.00 | 1.5167 times | Thu 25 June 2026 | 151.71 (4.24%) | 145.54 | 141.76 - 155.25 | 1.242 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 155.27 and 165.35
| Monthly Target 1 | 153.46 |
| Monthly Target 2 | 157.08 |
| Monthly Target 3 | 163.54 |
| Monthly Target 4 | 167.16 |
| Monthly Target 5 | 173.62 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.70 (-5.85%) | 170.00 | 159.92 - 170.00 | 0.13 times | Mon 31 August 2026 | 170.68 (13.22%) | 152.90 | 148.34 - 173.27 | 1.129 times | Fri 31 July 2026 | 150.75 (1.78%) | 148.25 | 136.71 - 152.40 | 0.9586 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.3265 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.4307 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2817 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0785 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.1126 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7677 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7847 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.2037 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 164.46 |
| 12 day DMA | 166.11 |
| 20 day DMA | 167.22 |
| 35 day DMA | 159.77 |
| 50 day DMA | 155.27 |
| 100 day DMA | 145.04 |
| 150 day DMA | 136.87 |
| 200 day DMA | 131.65 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.27 | 164.55 | 165.82 |
| 12 day EMA | 164.78 | 165.52 | 166.16 |
| 20 day EMA | 163.92 | 164.26 | 164.5 |
| 35 day EMA | 160.37 | 160.35 | 160.25 |
| 50 day EMA | 155.42 | 155.2 | 154.92 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.46 | 165.44 | 166.24 |
| 12 day SMA | 166.11 | 166.91 | 167.61 |
| 20 day SMA | 167.22 | 167.61 | 167.26 |
| 35 day SMA | 159.77 | 159.29 | 158.77 |
| 50 day SMA | 155.27 | 155.09 | 154.74 |
| 100 day SMA | 145.04 | 144.62 | 144.22 |
| 150 day SMA | 136.87 | 136.54 | 136.19 |
| 200 day SMA | 131.65 | 131.4 | 131.13 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 161.86 | 163.30 | 161.20 to 163.76 | 1.01 times |
| 03 Thu | 163.15 | 164.45 | 162.34 to 164.52 | 1.01 times |
| 02 Wed | 163.66 | 164.10 | 160.80 to 164.64 | 1 times |
| 01 Tue | 165.28 | 171.09 | 164.01 to 171.09 | 0.98 times |
| 31 Mon | 167.33 | 165.80 | 165.01 to 168.04 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 162.59 | 163.46 | 162.16 to 164.11 | 1.01 times |
| 03 Thu | 163.93 | 164.75 | 163.14 to 164.75 | 1 times |
| 02 Wed | 164.50 | 165.30 | 161.70 to 165.30 | 1 times |
| 01 Tue | 166.29 | 170.24 | 165.00 to 170.24 | 0.99 times |
| 31 Mon | 168.20 | 167.00 | 166.00 to 168.90 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 163.16 | 164.20 | 163.16 to 164.84 | 1.81 times |
| 03 Thu | 165.37 | 164.27 | 163.88 to 165.68 | 1.16 times |
| 02 Wed | 165.38 | 164.20 | 162.80 to 165.50 | 1.03 times |
| 01 Tue | 167.17 | 169.71 | 167.13 to 169.95 | 0.6 times |
| 31 Mon | 168.00 | 167.58 | 167.58 to 168.00 | 0.39 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 29 Tue September 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.18 | 28.64 | 0.01 |
| 03 Thu September 2026 | 0.20 | 28.64 | 0.01 |
| 02 Wed September 2026 | 0.23 | 28.64 | 0.01 |
| 01 Tue September 2026 | 0.23 | 21.88 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.26 | 22.46 | 0.07 |
| 03 Thu September 2026 | 0.29 | 20.90 | 0.07 |
| 02 Wed September 2026 | 0.36 | 20.90 | 0.07 |
| 01 Tue September 2026 | 0.35 | 20.90 | 0.04 |
| 31 Mon August 2026 | 0.49 | 19.39 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 182.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.32 | 13.16 | 0.06 |
| 03 Thu September 2026 | 0.46 | 13.16 | 0.06 |
| 02 Wed September 2026 | 0.46 | 13.16 | 0.06 |
| 01 Tue September 2026 | 0.47 | 13.16 | 0.04 |
| 31 Mon August 2026 | 0.65 | 13.16 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.40 | 17.48 | 0.14 |
| 03 Thu September 2026 | 0.47 | 16.91 | 0.13 |
| 02 Wed September 2026 | 0.58 | 16.72 | 0.14 |
| 01 Tue September 2026 | 0.59 | 13.33 | 0.14 |
| 31 Mon August 2026 | 0.94 | 13.33 | 0.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 177.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.54 | 13.37 | 0.05 |
| 03 Thu September 2026 | 0.66 | 13.37 | 0.04 |
| 02 Wed September 2026 | 0.79 | 13.37 | 0.04 |
| 01 Tue September 2026 | 0.93 | 13.37 | 0.03 |
| 31 Mon August 2026 | 1.33 | 10.20 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.74 | 13.10 | 0.06 |
| 03 Thu September 2026 | 0.92 | 13.10 | 0.06 |
| 02 Wed September 2026 | 1.09 | 13.10 | 0.06 |
| 01 Tue September 2026 | 1.30 | 10.62 | 0.07 |
| 31 Mon August 2026 | 1.81 | 9.45 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 172.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.05 | 10.19 | 0.12 |
| 03 Thu September 2026 | 1.26 | 10.19 | 0.14 |
| 02 Wed September 2026 | 1.52 | 10.19 | 0.14 |
| 01 Tue September 2026 | 1.78 | 7.62 | 0.17 |
| 31 Mon August 2026 | 2.48 | 7.62 | 0.18 |
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.48 | 9.64 | 0.49 |
| 03 Thu September 2026 | 1.83 | 8.62 | 0.5 |
| 02 Wed September 2026 | 2.10 | 8.32 | 0.49 |
| 01 Tue September 2026 | 2.51 | 7.27 | 0.5 |
| 31 Mon August 2026 | 3.38 | 6.00 | 0.49 |
SamvrdhnaMthrsn MOTHERSON Option strike: 167.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.08 | 7.07 | 0.58 |
| 03 Thu September 2026 | 2.54 | 6.86 | 0.68 |
| 02 Wed September 2026 | 2.89 | 6.61 | 0.74 |
| 01 Tue September 2026 | 3.48 | 5.38 | 0.78 |
| 31 Mon August 2026 | 4.49 | 4.58 | 0.96 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.91 | 5.97 | 0.71 |
| 03 Thu September 2026 | 3.45 | 5.31 | 0.68 |
| 02 Wed September 2026 | 3.93 | 5.10 | 0.78 |
| 01 Tue September 2026 | 4.60 | 4.39 | 1.08 |
| 31 Mon August 2026 | 5.86 | 3.52 | 1.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 162.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.00 | 4.51 | 3.21 |
| 03 Thu September 2026 | 4.77 | 3.98 | 3.51 |
| 02 Wed September 2026 | 5.12 | 3.86 | 3.82 |
| 01 Tue September 2026 | 6.10 | 3.09 | 113.89 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.29 | 3.34 | 2.82 |
| 03 Thu September 2026 | 6.11 | 2.93 | 3 |
| 02 Wed September 2026 | 6.71 | 2.84 | 3.26 |
| 01 Tue September 2026 | 7.67 | 2.28 | 6.73 |
| 31 Mon August 2026 | 9.16 | 1.87 | 7.56 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.40 | 1.65 | 4.58 |
| 03 Thu September 2026 | 10.16 | 1.47 | 4.68 |
| 02 Wed September 2026 | 10.16 | 1.44 | 5.16 |
| 01 Tue September 2026 | 11.77 | 1.19 | 5.58 |
| 31 Mon August 2026 | 13.21 | 0.94 | 5.38 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.00 | 1.20 | 29.67 |
| 03 Thu September 2026 | 16.00 | 1.08 | 29 |
| 02 Wed September 2026 | 16.00 | 1.03 | 28.67 |
| 01 Tue September 2026 | 16.00 | 0.80 | 31.67 |
| 31 Mon August 2026 | 16.00 | 0.63 | 32.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.77 | 0.74 | 5.81 |
| 03 Thu September 2026 | 14.33 | 0.72 | 4.4 |
| 02 Wed September 2026 | 14.33 | 0.70 | 4.01 |
| 01 Tue September 2026 | 15.50 | 0.54 | 3.77 |
| 31 Mon August 2026 | 16.54 | 0.43 | 4.15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.35 | 0.32 | 6.25 |
| 03 Thu September 2026 | 18.20 | 0.36 | 5.71 |
| 02 Wed September 2026 | 18.00 | 0.33 | 7.27 |
| 01 Tue September 2026 | 21.47 | 0.26 | 3.94 |
| 31 Mon August 2026 | 21.47 | 0.18 | 3.76 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 28.00 | 0.23 | 5.5 |
| 03 Thu September 2026 | 28.00 | 0.19 | 6.5 |
| 02 Wed September 2026 | 28.00 | 0.19 | 5.75 |
| 01 Tue September 2026 | 28.00 | 0.15 | 6.75 |
| 31 Mon August 2026 | 28.00 | 0.24 | 7.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 32.00 | 0.19 | 0.2 |
| 03 Thu September 2026 | 32.00 | 0.15 | 0.2 |
| 02 Wed September 2026 | 32.00 | 0.15 | 0.2 |
| 01 Tue September 2026 | 32.00 | 0.15 | 0.2 |
| 31 Mon August 2026 | 32.00 | 0.15 | 0.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 39.00 | 3.00 | 0.33 |
| 03 Thu September 2026 | 39.00 | 3.00 | 0.33 |
| 02 Wed September 2026 | 39.00 | 3.00 | 0.33 |
| 01 Tue September 2026 | 39.00 | 3.00 | 0.33 |
| 31 Mon August 2026 | 39.00 | 3.00 | 0.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 37.73 | 0.08 | 1.17 |
| 03 Thu September 2026 | 37.73 | 0.07 | 1.17 |
| 02 Wed September 2026 | 37.73 | 0.07 | 1.17 |
| 01 Tue September 2026 | 37.73 | 0.10 | 1.17 |
| 31 Mon August 2026 | 37.73 | 0.10 | 1.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 48.50 | 0.07 | 7 |
| 03 Thu September 2026 | 48.50 | 0.07 | 7 |
| 02 Wed September 2026 | 48.50 | 0.07 | 7 |
| 01 Tue September 2026 | 48.50 | 0.06 | 7 |
| 31 Mon August 2026 | 48.50 | 0.11 | 7.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.