SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 147.04 and 152.71

Daily Target 1	145.49
Daily Target 2	148.58
Daily Target 3	151.16
Daily Target 4	154.25
Daily Target 5	156.83

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 23 October 2026	151.67 (-1.92%)	153.20	148.07 - 153.74	1.2082 times
Thu 22 October 2026	154.64 (-1.67%)	153.85	152.37 - 155.80	0.9821 times
Wed 21 October 2026	157.27 (-0.56%)	157.90	155.70 - 159.06	1.4028 times
Mon 19 October 2026	158.15 (-1.16%)	160.39	157.65 - 161.22	1.0001 times
Fri 16 October 2026	160.00 (-0.41%)	160.66	159.80 - 162.77	1.0405 times
Thu 15 October 2026	160.66 (0.54%)	159.79	158.70 - 162.60	0.9575 times
Wed 14 October 2026	159.80 (-0.12%)	159.98	158.67 - 162.69	0.9585 times
Tue 13 October 2026	160.00 (1.92%)	154.98	153.67 - 160.08	0.6971 times
Mon 12 October 2026	156.99 (2.61%)	153.00	152.77 - 156.99	0.8339 times
Fri 09 October 2026	153.00 (-0.05%)	154.00	151.37 - 154.94	0.9193 times
Thu 08 October 2026	153.08 (-3.84%)	158.57	153.08 - 158.90	1.5626 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 143.3 and 156.45

Weekly Target 1	140.5
Weekly Target 2	146.09
Weekly Target 3	153.65333333333
Weekly Target 4	159.24
Weekly Target 5	166.8

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 23 October 2026	151.67 (-5.21%)	160.39	148.07 - 161.22	0.8143 times
Fri 16 October 2026	160.00 (4.58%)	153.00	152.77 - 162.77	0.7956 times
Fri 09 October 2026	153.00 (-2.57%)	157.00	151.37 - 160.69	1.0614 times
Thu 01 October 2026	157.03 (-5.24%)	165.00	153.81 - 165.49	1.1729 times
Fri 25 September 2026	165.71 (1.93%)	163.12	160.50 - 166.22	1.1095 times
Fri 18 September 2026	162.57 (-1.14%)	165.00	156.40 - 165.41	0.9162 times
Fri 11 September 2026	164.45 (2.33%)	160.50	160.12 - 165.58	0.9592 times
Fri 04 September 2026	160.70 (-2.96%)	164.69	159.92 - 170.68	1.3018 times
Fri 28 August 2026	165.60 (-2.23%)	169.00	164.68 - 169.14	0.8422 times
Fri 21 August 2026	169.38 (0.64%)	168.10	167.58 - 173.27	1.0269 times
Fri 14 August 2026	168.30 (-0.12%)	170.00	166.71 - 172.00	1.6076 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 142.52 and 157.22

Monthly Target 1	139.47
Monthly Target 2	145.57
Monthly Target 3	154.17
Monthly Target 4	160.27
Monthly Target 5	168.87

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 23 October 2026	151.67 (-7.1%)	161.35	148.07 - 162.77	0.4298 times
Wed 30 September 2026	163.26 (-4.35%)	170.00	156.40 - 170.00	0.643 times
Mon 31 August 2026	170.68 (13.22%)	152.90	148.34 - 173.27	1.1094 times
Fri 31 July 2026	150.75 (1.78%)	148.25	136.71 - 152.40	0.9419 times
Tue 30 June 2026	148.11 (1.63%)	146.01	138.03 - 155.25	1.3035 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.4058 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.2594 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.0597 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.0933 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7543 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.771 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	156.35
12 day DMA	157.04
20 day DMA	158.52
35 day DMA	160.1
50 day DMA	162.5
100 day DMA	154.85
150 day DMA	144.3
200 day DMA	138.59

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	155.32	157.15	158.4
12 day EMA	157.09	158.08	158.7
20 day EMA	158.26	158.95	159.4
35 day EMA	160.09	160.59	160.94
50 day EMA	161.9	162.32	162.63

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	156.35	158.14	159.18
12 day SMA	157.04	157.73	157.89
20 day SMA	158.52	159.16	159.51
35 day SMA	160.1	160.5	160.96
50 day SMA	162.5	162.85	163.11
100 day SMA	154.85	154.76	154.67
150 day SMA	144.3	144.04	143.81
200 day SMA	138.59	138.43	138.25

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	154.03	155.00	152.35 to 155.83	0.76 times
21 Wed	156.69	158.11	155.75 to 159.62	1.05 times
19 Mon	158.32	161.21	158.00 to 161.21	1.07 times
16 Fri	160.76	161.43	160.35 to 162.95	1.06 times
15 Thu	160.95	160.12	160.02 to 163.35	1.07 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	154.87	155.10	153.22 to 156.69	2.11 times
21 Wed	157.48	159.44	156.51 to 159.78	0.86 times
19 Mon	158.83	161.10	158.45 to 161.60	0.72 times
16 Fri	161.76	163.00	161.26 to 163.70	0.66 times
15 Thu	161.58	162.42	161.00 to 164.00	0.64 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	155.92	156.45	154.45 to 156.86	1.01 times
21 Wed	158.70	160.16	157.57 to 160.16	1 times
19 Mon	160.00	162.34	159.95 to 162.34	1 times
16 Fri	162.37	163.21	162.37 to 163.82	1 times
15 Thu	162.70	162.50	162.50 to 162.70	1 times

Option chain for Samvrdhna Mthrsn MOTHERSON 27 Tue October 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date	CE	PE	PCR
22 Thu October 2026	0.01	33.60	0.04
21 Wed October 2026	0.01	33.60	0.04
19 Mon October 2026	0.02	25.50	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date	CE	PE	PCR
22 Thu October 2026	0.01	25.55	0.33
21 Wed October 2026	0.03	25.55	0.29
19 Mon October 2026	0.03	25.55	0.26

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date	CE	PE	PCR
22 Thu October 2026	0.02	26.21	0.07
21 Wed October 2026	0.05	18.78	0.05
19 Mon October 2026	0.05	18.78	0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	20.31	0.05
21 Wed October 2026	0.05	19.33	0.02
19 Mon October 2026	0.07	15.60	0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date	CE	PE	PCR
22 Thu October 2026	0.03	11.42	0.02
21 Wed October 2026	0.07	11.42	0.02
19 Mon October 2026	0.11	11.42	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	16.25	0.11
21 Wed October 2026	0.11	13.53	0.12
19 Mon October 2026	0.20	10.50	0.11

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date	CE	PE	PCR
22 Thu October 2026	0.07	12.29	0.11
21 Wed October 2026	0.14	10.84	0.11
19 Mon October 2026	0.29	13.10	0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
22 Thu October 2026	0.12	11.22	0.17
21 Wed October 2026	0.24	8.63	0.17
19 Mon October 2026	0.52	7.20	0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date	CE	PE	PCR
22 Thu October 2026	0.19	8.90	0.6
21 Wed October 2026	0.45	6.45	0.53
19 Mon October 2026	0.94	5.09	0.5

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
22 Thu October 2026	0.32	6.57	0.75
21 Wed October 2026	0.87	4.26	0.75
19 Mon October 2026	1.68	3.39	1.04

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date	CE	PE	PCR
22 Thu October 2026	0.69	4.31	0.51
21 Wed October 2026	1.70	2.55	0.72
19 Mon October 2026	2.87	2.10	1.22

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
22 Thu October 2026	1.54	2.63	1.3
21 Wed October 2026	3.06	1.56	1.87
19 Mon October 2026	4.53	1.25	2.92

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
22 Thu October 2026	2.78	1.45	0.88
21 Wed October 2026	4.66	0.85	3.36
19 Mon October 2026	8.87	0.71	3.44

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
22 Thu October 2026	4.64	0.78	17.9
21 Wed October 2026	6.85	0.49	26.47
19 Mon October 2026	11.11	0.45	30.4

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
22 Thu October 2026	9.35	0.42	12.2
21 Wed October 2026	9.35	0.28	16.6
19 Mon October 2026	9.35	0.25	16.2

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
22 Thu October 2026	9.01	0.22	5.12
21 Wed October 2026	11.72	0.18	5.85
19 Mon October 2026	15.50	0.17	6.12

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date	CE	PE	PCR
22 Thu October 2026	16.80	0.14	5.67
21 Wed October 2026	16.80	0.15	4.33
19 Mon October 2026	16.80	0.15	4.33

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
22 Thu October 2026	13.89	0.07	6.56
21 Wed October 2026	16.30	0.07	6.74
19 Mon October 2026	15.72	0.08	6.2

Feed