Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 161.84 and 176.47
| Daily Target 1 | 149.86 |
| Daily Target 2 | 159.18 |
| Daily Target 3 | 164.49 |
| Daily Target 4 | 173.81 |
| Daily Target 5 | 179.12 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 168.50 (8.71%) | 155.17 | 155.17 - 169.80 | 3.919 times | Thu 06 August 2026 | 155.00 (0.42%) | 155.30 | 151.61 - 157.99 | 1.3557 times | Wed 05 August 2026 | 154.35 (2.22%) | 152.00 | 150.90 - 156.39 | 0.6974 times | Tue 04 August 2026 | 151.00 (-2.59%) | 155.01 | 148.34 - 155.87 | 0.9121 times | Mon 03 August 2026 | 155.01 (2.83%) | 152.90 | 152.03 - 155.01 | 0.6024 times | Fri 31 July 2026 | 150.75 (2.75%) | 146.81 | 146.42 - 152.40 | 0.7963 times | Thu 30 July 2026 | 146.72 (0.49%) | 146.00 | 144.83 - 147.39 | 0.3221 times | Wed 29 July 2026 | 146.00 (-1.26%) | 148.04 | 143.86 - 148.80 | 0.491 times | Tue 28 July 2026 | 147.86 (-0.75%) | 147.00 | 145.60 - 148.50 | 0.4321 times | Mon 27 July 2026 | 148.97 (2.35%) | 146.99 | 146.30 - 149.50 | 0.472 times | Fri 24 July 2026 | 145.55 (-0.01%) | 144.20 | 143.00 - 146.66 | 0.3155 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 158.42 and 179.88
| Weekly Target 1 | 140.75 |
| Weekly Target 2 | 154.63 |
| Weekly Target 3 | 162.21333333333 |
| Weekly Target 4 | 176.09 |
| Weekly Target 5 | 183.67 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 168.50 (11.77%) | 152.90 | 148.34 - 169.80 | 2.041 times | Fri 31 July 2026 | 150.75 (3.57%) | 146.99 | 143.86 - 152.40 | 0.6852 times | Fri 24 July 2026 | 145.55 (0.96%) | 144.00 | 142.11 - 148.19 | 0.5782 times | Fri 17 July 2026 | 144.17 (0.68%) | 142.05 | 141.06 - 145.84 | 0.789 times | Fri 10 July 2026 | 143.19 (-2.13%) | 146.54 | 136.71 - 148.80 | 0.9007 times | Fri 03 July 2026 | 146.30 (-3.57%) | 151.71 | 146.02 - 154.00 | 1.312 times | Thu 25 June 2026 | 151.71 (4.24%) | 145.54 | 141.76 - 155.25 | 1.0743 times | Fri 19 June 2026 | 145.54 (1.49%) | 146.10 | 142.61 - 149.90 | 0.8229 times | Fri 12 June 2026 | 143.40 (-0.11%) | 142.00 | 138.03 - 145.44 | 0.7315 times | Fri 05 June 2026 | 143.56 (-1.5%) | 146.01 | 140.56 - 147.40 | 1.0651 times | Fri 29 May 2026 | 145.74 (7.02%) | 137.50 | 134.65 - 151.77 | 1.5156 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 158.42 and 179.88
| Monthly Target 1 | 140.75 |
| Monthly Target 2 | 154.63 |
| Monthly Target 3 | 162.21333333333 |
| Monthly Target 4 | 176.09 |
| Monthly Target 5 | 183.67 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 168.50 (11.77%) | 152.90 | 148.34 - 169.80 | 0.5565 times | Fri 31 July 2026 | 150.75 (1.78%) | 148.25 | 136.71 - 152.40 | 0.9103 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.2597 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.3586 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2171 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0241 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.0566 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.729 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7451 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.143 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6479 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 156.77 |
| 12 day DMA | 151.27 |
| 20 day DMA | 148.17 |
| 35 day DMA | 147.15 |
| 50 day DMA | 146.22 |
| 100 day DMA | 134.16 |
| 150 day DMA | 129.97 |
| 200 day DMA | 125.53 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.08 | 152.87 | 151.81 |
| 12 day EMA | 152.96 | 150.13 | 149.25 |
| 20 day EMA | 150.39 | 148.48 | 147.79 |
| 35 day EMA | 147.99 | 146.78 | 146.3 |
| 50 day EMA | 146.6 | 145.71 | 145.33 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.77 | 153.22 | 151.57 |
| 12 day SMA | 151.27 | 149.2 | 148.38 |
| 20 day SMA | 148.17 | 146.9 | 146.29 |
| 35 day SMA | 147.15 | 146.47 | 146.18 |
| 50 day SMA | 146.22 | 145.7 | 145.31 |
| 100 day SMA | 134.16 | 133.69 | 133.38 |
| 150 day SMA | 129.97 | 129.64 | 129.4 |
| 200 day SMA | 125.53 | 125.22 | 124.97 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 169.84 | 155.71 | 155.55 to 170.37 | 1.01 times |
| 06 Thu | 154.57 | 155.87 | 152.22 to 158.54 | 1 times |
| 05 Wed | 155.82 | 152.01 | 151.30 to 156.90 | 1 times |
| 04 Tue | 150.66 | 154.79 | 149.12 to 156.29 | 1.01 times |
| 03 Mon | 154.60 | 153.00 | 152.46 to 155.30 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 170.90 | 157.25 | 157.25 to 171.20 | 1.27 times |
| 06 Thu | 155.70 | 156.50 | 153.50 to 159.25 | 1.1 times |
| 05 Wed | 156.60 | 153.95 | 152.70 to 157.51 | 0.93 times |
| 04 Tue | 151.52 | 155.50 | 150.10 to 156.93 | 0.9 times |
| 03 Mon | 155.33 | 154.22 | 153.86 to 155.90 | 0.79 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 171.54 | 158.00 | 158.00 to 172.00 | 1.93 times |
| 06 Thu | 155.79 | 156.97 | 154.20 to 159.50 | 0.92 times |
| 05 Wed | 157.20 | 154.36 | 154.36 to 158.26 | 0.75 times |
| 04 Tue | 152.35 | 156.23 | 151.01 to 157.60 | 0.89 times |
| 03 Mon | 156.32 | 155.28 | 154.80 to 156.64 | 0.51 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 25 Tue August 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 180.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.59 | 11.53 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 175.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.92 | 8.22 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 172.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.87 | 6.53 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.96 | 5.24 | 0.52 |
| 06 Thu August 2026 | 0.86 | 15.75 | 0.07 |
| 05 Wed August 2026 | 1.51 | 15.75 | 0.08 |
| 04 Tue August 2026 | 1.00 | 19.60 | 0.08 |
| 03 Mon August 2026 | 1.44 | 16.66 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 167.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.23 | 4.02 | 0.74 |
| 06 Thu August 2026 | 1.15 | 14.44 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.76 | 3.08 | 1.43 |
| 06 Thu August 2026 | 1.50 | 12.10 | 0.05 |
| 05 Wed August 2026 | 2.43 | 11.72 | 0.03 |
| 04 Tue August 2026 | 1.51 | 16.56 | 0.01 |
| 03 Mon August 2026 | 2.26 | 12.84 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 162.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 9.37 | 2.28 | 1.71 |
| 06 Thu August 2026 | 1.99 | 10.12 | 0.25 |
| 05 Wed August 2026 | 3.02 | 9.75 | 0.2 |
| 04 Tue August 2026 | 1.87 | 10.42 | 0.05 |
| 03 Mon August 2026 | 2.86 | 10.42 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 11.29 | 1.67 | 2.38 |
| 06 Thu August 2026 | 2.69 | 7.84 | 0.05 |
| 05 Wed August 2026 | 3.82 | 8.14 | 0.05 |
| 04 Tue August 2026 | 2.38 | 12.54 | 0.05 |
| 03 Mon August 2026 | 3.52 | 8.80 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 157.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 13.45 | 1.20 | 2.15 |
| 06 Thu August 2026 | 3.50 | 6.17 | 0.5 |
| 05 Wed August 2026 | 4.83 | 6.53 | 0.17 |
| 04 Tue August 2026 | 3.02 | 8.80 | 0.12 |
| 03 Mon August 2026 | 4.46 | 7.15 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 15.44 | 0.86 | 2.79 |
| 06 Thu August 2026 | 4.47 | 4.79 | 0.39 |
| 05 Wed August 2026 | 6.00 | 5.15 | 0.32 |
| 04 Tue August 2026 | 3.78 | 7.89 | 0.13 |
| 03 Mon August 2026 | 5.58 | 5.88 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 17.69 | 0.63 | 1.72 |
| 06 Thu August 2026 | 5.76 | 3.48 | 0.64 |
| 05 Wed August 2026 | 7.29 | 4.11 | 1.07 |
| 04 Tue August 2026 | 4.81 | 6.49 | 0.5 |
| 03 Mon August 2026 | 6.74 | 4.70 | 0.81 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 20.09 | 0.49 | 3.5 |
| 06 Thu August 2026 | 7.25 | 2.50 | 1.3 |
| 05 Wed August 2026 | 8.90 | 3.11 | 0.87 |
| 04 Tue August 2026 | 5.89 | 5.07 | 0.75 |
| 03 Mon August 2026 | 8.23 | 3.63 | 0.78 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 22.97 | 0.37 | 2.77 |
| 06 Thu August 2026 | 8.79 | 1.73 | 1.45 |
| 05 Wed August 2026 | 10.51 | 2.40 | 1.26 |
| 04 Tue August 2026 | 7.14 | 3.99 | 0.89 |
| 03 Mon August 2026 | 10.01 | 2.76 | 1.15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 25.00 | 0.28 | 3.83 |
| 06 Thu August 2026 | 11.00 | 1.19 | 2 |
| 05 Wed August 2026 | 12.53 | 1.74 | 2.78 |
| 04 Tue August 2026 | 8.57 | 2.98 | 2.06 |
| 03 Mon August 2026 | 11.70 | 2.10 | 2.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 26.35 | 0.22 | 2.79 |
| 06 Thu August 2026 | 12.88 | 0.78 | 4.67 |
| 05 Wed August 2026 | 10.40 | 1.31 | 4.52 |
| 04 Tue August 2026 | 10.40 | 2.48 | 5.14 |
| 03 Mon August 2026 | 11.41 | 1.53 | 4.18 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 30.08 | 0.19 | 14.43 |
| 06 Thu August 2026 | 15.31 | 0.54 | 12.72 |
| 05 Wed August 2026 | 16.92 | 0.92 | 14.12 |
| 04 Tue August 2026 | 11.57 | 1.59 | 10.72 |
| 03 Mon August 2026 | 15.87 | 1.18 | 7.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 27.71 | 0.15 | 4.45 |
| 06 Thu August 2026 | 17.55 | 0.37 | 5 |
| 05 Wed August 2026 | 12.96 | 0.67 | 13.8 |
| 04 Tue August 2026 | 12.96 | 1.14 | 14.2 |
| 03 Mon August 2026 | 15.89 | 0.85 | 11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 30.33 | 0.11 | 7.94 |
| 06 Thu August 2026 | 21.34 | 0.27 | 7.36 |
| 05 Wed August 2026 | 20.06 | 0.50 | 6.69 |
| 04 Tue August 2026 | 15.85 | 0.84 | 7.29 |
| 03 Mon August 2026 | 20.34 | 0.62 | 4.82 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 29.39 | 0.10 | 0.81 |
| 06 Thu August 2026 | 22.39 | 0.22 | 11.12 |
| 05 Wed August 2026 | 18.07 | 0.39 | 10.48 |
| 04 Tue August 2026 | 18.07 | 0.65 | 10.54 |
| 03 Mon August 2026 | 16.07 | 0.47 | 132.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 25.60 | 0.08 | 6.68 |
| 06 Thu August 2026 | 25.60 | 0.16 | 8.52 |
| 05 Wed August 2026 | 26.00 | 0.27 | 9.9 |
| 04 Tue August 2026 | 20.72 | 0.44 | 7.56 |
| 03 Mon August 2026 | 24.51 | 0.34 | 8.44 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 43.70 | 0.05 | 0.87 |
| 06 Thu August 2026 | 30.49 | 0.08 | 1.38 |
| 05 Wed August 2026 | 29.97 | 0.13 | 1.53 |
| 04 Tue August 2026 | 29.97 | 0.30 | 2.77 |
| 03 Mon August 2026 | 30.03 | 0.19 | 1.63 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 35.44 | 0.05 | 19.33 |
| 06 Thu August 2026 | 35.44 | 0.07 | 35 |
| 05 Wed August 2026 | 35.84 | 0.11 | 102 |
| 04 Tue August 2026 | 30.33 | 0.19 | 27 |
| 03 Mon August 2026 | 34.85 | 0.14 | 28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.