SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 169.25 and 172.05

Daily Target 1167
Daily Target 2168.7
Daily Target 3169.8
Daily Target 4171.5
Daily Target 5172.6

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 18 August 2026 170.40 (1.39%) 168.10 168.10 - 170.90 0.4505 times
Mon 17 August 2026 168.06 (-0.14%) 168.10 167.58 - 169.34 0.2718 times
Fri 14 August 2026 168.30 (0.54%) 167.42 166.71 - 169.28 0.3729 times
Thu 13 August 2026 167.40 (-1.24%) 170.37 167.14 - 171.27 0.4299 times
Wed 12 August 2026 169.50 (0.14%) 170.10 168.62 - 171.83 0.5588 times
Tue 11 August 2026 169.26 (0.76%) 168.50 167.44 - 170.03 0.6054 times
Mon 10 August 2026 167.99 (-0.3%) 170.00 167.16 - 172.00 1.0602 times
Fri 07 August 2026 168.50 (8.71%) 155.17 155.17 - 169.80 4.1017 times
Thu 06 August 2026 155.00 (0.42%) 155.30 151.61 - 157.99 1.4189 times
Wed 05 August 2026 154.35 (2.22%) 152.00 150.90 - 156.39 0.7298 times
Tue 04 August 2026 151.00 (-2.59%) 155.01 148.34 - 155.87 0.9546 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 168.99 and 172.31

Weekly Target 1166.31
Weekly Target 2168.35
Weekly Target 3169.62666666667
Weekly Target 4171.67
Weekly Target 5172.95

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 18 August 2026 170.40 (1.25%) 168.10 167.58 - 170.90 0.205 times
Fri 14 August 2026 168.30 (-0.12%) 170.00 166.71 - 172.00 0.859 times
Fri 07 August 2026 168.50 (11.77%) 152.90 148.34 - 169.80 2.2233 times
Fri 31 July 2026 150.75 (3.57%) 146.99 143.86 - 152.40 0.7464 times
Fri 24 July 2026 145.55 (0.96%) 144.00 142.11 - 148.19 0.6298 times
Fri 17 July 2026 144.17 (0.68%) 142.05 141.06 - 145.84 0.8595 times
Fri 10 July 2026 143.19 (-2.13%) 146.54 136.71 - 148.80 0.9811 times
Fri 03 July 2026 146.30 (-3.57%) 151.71 146.02 - 154.00 1.4291 times
Thu 25 June 2026 151.71 (4.24%) 145.54 141.76 - 155.25 1.1703 times
Fri 19 June 2026 145.54 (1.49%) 146.10 142.61 - 149.90 0.8964 times
Fri 12 June 2026 143.40 (-0.11%) 142.00 138.03 - 145.44 0.7968 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 159.37 and 183.03

Monthly Target 1139.92
Monthly Target 2155.16
Monthly Target 3163.58
Monthly Target 4178.82
Monthly Target 5187.24

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 18 August 2026 170.40 (13.03%) 152.90 148.34 - 172.00 0.8014 times
Fri 31 July 2026 150.75 (1.78%) 148.25 136.71 - 152.40 0.8867 times
Tue 30 June 2026 148.11 (1.63%) 146.01 138.03 - 155.25 1.227 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.3234 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.1855 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 0.9976 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.0292 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7101 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.7258 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.1134 times
Fri 31 October 2025 105.39 (-0.25%) 105.60 101.01 - 109.65 0.631 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 168.73
12 day DMA 163.73
20 day DMA 156.99
35 day DMA 151.46
50 day DMA 149.74
100 day DMA 137.93
150 day DMA 132.2
200 day DMA 127.72

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA168.37167.36167.01
12 day EMA163.88162.7161.73
20 day EMA159.64158.51157.51
35 day EMA155.15154.25153.44
50 day EMA151.11150.32149.6

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA168.73168.5168.49
12 day SMA163.73162.09160.32
20 day SMA156.99155.73154.49
35 day SMA151.46150.82150.32
50 day SMA149.74149.11148.62
100 day SMA137.93137.34136.78
150 day SMA132.2131.86131.54
200 day SMA127.72127.4127.09

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
18 Tue 170.10 168.50 168.50 to 171.35 0.96 times
17 Mon 169.15 169.28 168.25 to 169.80 1 times
14 Fri 169.16 169.48 167.30 to 169.65 1.01 times
13 Thu 168.24 170.60 167.89 to 171.60 1.01 times
12 Wed 169.93 170.60 169.50 to 172.40 1.02 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Tue 171.23 171.50 170.40 to 172.39 1.48 times
17 Mon 170.21 169.40 169.40 to 170.63 1.03 times
14 Fri 170.29 169.00 168.78 to 170.60 0.92 times
13 Thu 169.33 171.66 169.00 to 172.62 0.82 times
12 Wed 170.91 170.64 170.54 to 173.47 0.75 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Tue 171.94 172.80 171.25 to 172.80 2.56 times
17 Mon 171.06 170.64 170.56 to 171.46 0.67 times
14 Fri 171.64 169.50 169.50 to 171.78 0.64 times
13 Thu 170.44 172.30 169.90 to 172.30 0.56 times
12 Wed 171.71 170.45 170.45 to 174.34 0.57 times

Option chain for Samvrdhna Mthrsn MOTHERSON 25 Tue August 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
18 Tue August 2026 0.279.92 0.05
17 Mon August 2026 0.2611.42 0.05
14 Fri August 2026 0.4211.46 0.05
13 Thu August 2026 0.5512.35 0.04
12 Wed August 2026 0.9310.83 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
18 Tue August 2026 0.865.64 0.08
17 Mon August 2026 0.816.54 0.09
14 Fri August 2026 1.156.87 0.09
13 Thu August 2026 1.267.75 0.09
12 Wed August 2026 2.017.18 0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date CE PE PCR
18 Tue August 2026 1.553.80 0.17
17 Mon August 2026 1.415.01 0.17
14 Fri August 2026 1.835.07 0.17
13 Thu August 2026 1.936.09 0.18
12 Wed August 2026 2.885.17 0.18

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
18 Tue August 2026 2.622.38 0.44
17 Mon August 2026 2.383.05 0.46
14 Fri August 2026 2.853.62 0.57
13 Thu August 2026 2.804.44 0.59
12 Wed August 2026 3.943.91 0.6

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date CE PE PCR
18 Tue August 2026 4.081.39 1.5
17 Mon August 2026 3.631.93 1.41
14 Fri August 2026 4.092.47 1.36
13 Thu August 2026 4.023.11 1.42
12 Wed August 2026 5.372.81 1.46

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
18 Tue August 2026 5.940.78 1.98
17 Mon August 2026 5.391.15 1.94
14 Fri August 2026 5.731.54 1.85
13 Thu August 2026 5.462.11 1.96
12 Wed August 2026 7.021.91 1.84

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date CE PE PCR
18 Tue August 2026 8.140.46 1.24
17 Mon August 2026 7.550.68 1.17
14 Fri August 2026 7.661.01 1.24
13 Thu August 2026 7.131.42 1.31
12 Wed August 2026 8.801.28 1.5

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
18 Tue August 2026 10.520.30 2.73
17 Mon August 2026 9.200.46 2.58
14 Fri August 2026 9.710.62 2.58
13 Thu August 2026 9.030.92 2.49
12 Wed August 2026 10.860.89 2.52

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date CE PE PCR
18 Tue August 2026 12.860.21 4.82
17 Mon August 2026 11.880.31 4.79
14 Fri August 2026 11.820.41 4.75
13 Thu August 2026 11.240.63 4.8
12 Wed August 2026 12.920.62 4.74

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
18 Tue August 2026 15.280.15 2.45
17 Mon August 2026 13.860.21 2.46
14 Fri August 2026 13.500.27 2.63
13 Thu August 2026 13.510.41 2.74
12 Wed August 2026 15.100.44 2.94

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
18 Tue August 2026 16.030.12 1.14
17 Mon August 2026 16.030.16 1.27
14 Fri August 2026 16.030.21 1.31
13 Thu August 2026 16.450.28 1.4
12 Wed August 2026 17.420.33 1.43

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
18 Tue August 2026 20.200.08 2.57
17 Mon August 2026 19.000.13 2.71
14 Fri August 2026 19.200.17 2.85
13 Thu August 2026 18.140.24 3
12 Wed August 2026 20.020.26 3.17

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date CE PE PCR
18 Tue August 2026 23.200.06 1.73
17 Mon August 2026 23.200.10 1.88
14 Fri August 2026 23.200.13 2.22
13 Thu August 2026 23.200.20 2.55
12 Wed August 2026 22.660.21 2.69

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
18 Tue August 2026 25.190.06 3.04
17 Mon August 2026 23.720.09 3.23
14 Fri August 2026 24.540.11 3.4
13 Thu August 2026 22.770.17 3.69
12 Wed August 2026 25.400.17 3.7

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date CE PE PCR
18 Tue August 2026 25.820.07 2.69
17 Mon August 2026 25.820.07 2.75
14 Fri August 2026 25.820.11 2.81
13 Thu August 2026 27.520.15 2.42
12 Wed August 2026 27.520.15 2.42

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
18 Tue August 2026 30.090.05 13.42
17 Mon August 2026 30.650.07 13.94
14 Fri August 2026 30.650.10 16.52
13 Thu August 2026 30.650.12 16.63
12 Wed August 2026 30.630.14 17.89

SamvrdhnaMthrsn MOTHERSON Option strike: 137.50

Date CE PE PCR
18 Tue August 2026 31.790.03 4.11
17 Mon August 2026 31.790.17 4.56
14 Fri August 2026 31.790.08 4.56
13 Thu August 2026 31.790.08 4.56
12 Wed August 2026 32.370.08 3.73

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
18 Tue August 2026 30.330.06 6.48
17 Mon August 2026 30.330.05 6.32
14 Fri August 2026 30.330.06 7.35
13 Thu August 2026 30.330.08 7.39
12 Wed August 2026 30.330.09 7.77

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date CE PE PCR
18 Tue August 2026 37.760.06 0.91
17 Mon August 2026 37.340.06 0.8
14 Fri August 2026 37.340.06 0.8
13 Thu August 2026 37.340.06 0.8
12 Wed August 2026 37.340.06 0.8

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
18 Tue August 2026 40.200.02 6.68
17 Mon August 2026 38.550.06 5.86
14 Fri August 2026 38.550.06 5.86
13 Thu August 2026 38.600.06 5.9
12 Wed August 2026 25.600.06 5.52

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
18 Tue August 2026 43.700.01 0.82
17 Mon August 2026 43.700.02 0.88
14 Fri August 2026 43.700.04 0.96
13 Thu August 2026 43.700.04 0.96
12 Wed August 2026 43.700.03 1.01

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
18 Tue August 2026 35.440.01 14
17 Mon August 2026 35.440.02 16
14 Fri August 2026 35.440.02 17
13 Thu August 2026 35.440.02 17
12 Wed August 2026 35.440.01 17.33
Back to top | Use Dark Theme