SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 138.94 and 141.07

Daily Target 1138.34
Daily Target 2139.54
Daily Target 3140.47
Daily Target 4141.67
Daily Target 5142.6

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 11 June 2026 140.74 (-1.03%) 141.10 139.27 - 141.40 0.5808 times
Wed 10 June 2026 142.21 (-1.28%) 144.52 140.72 - 144.52 0.7024 times
Tue 09 June 2026 144.06 (3.63%) 141.70 140.50 - 144.40 0.7141 times
Mon 08 June 2026 139.01 (-3.17%) 142.00 138.03 - 142.85 0.4959 times
Fri 05 June 2026 143.56 (-0.52%) 144.65 143.00 - 146.15 0.5161 times
Thu 04 June 2026 144.31 (-0.89%) 144.88 143.64 - 147.40 0.6742 times
Wed 03 June 2026 145.61 (0.5%) 144.68 141.75 - 146.25 0.7359 times
Tue 02 June 2026 144.89 (2.2%) 141.40 140.56 - 145.33 0.9415 times
Mon 01 June 2026 141.77 (-2.72%) 146.01 141.13 - 146.80 1.4592 times
Fri 29 May 2026 145.74 (2.34%) 144.46 140.08 - 151.77 3.1798 times
Wed 27 May 2026 142.41 (4.85%) 136.00 134.65 - 146.70 1.8808 times

 Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 136.14 and 142.63

Weekly Target 1134.61
Weekly Target 2137.67
Weekly Target 3141.09666666667
Weekly Target 4144.16
Weekly Target 5147.59

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 11 June 2026 140.74 (-1.96%) 142.00 138.03 - 144.52 0.578 times
Fri 05 June 2026 143.56 (-1.5%) 146.01 140.56 - 147.40 1.0031 times
Fri 29 May 2026 145.74 (7.02%) 137.50 134.65 - 151.77 1.4274 times
Fri 22 May 2026 136.18 (4.82%) 128.95 125.15 - 139.01 1.7404 times
Fri 15 May 2026 129.92 (-1.6%) 130.58 123.55 - 131.61 0.6686 times
Fri 08 May 2026 132.03 (8.93%) 121.99 118.41 - 132.76 0.8566 times
Thu 30 April 2026 121.21 (-3.57%) 126.13 119.12 - 128.80 0.5177 times
Fri 24 April 2026 125.70 (0.54%) 125.40 122.38 - 132.99 1.079 times
Fri 17 April 2026 125.03 (2.35%) 118.16 117.20 - 125.87 0.9141 times
Fri 10 April 2026 122.16 (14.37%) 106.97 105.40 - 122.55 1.2151 times
Thu 02 April 2026 106.81 (-2.35%) 106.90 102.82 - 110.52 0.7515 times

 weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 134.7 and 144.07

Monthly Target 1132.69
Monthly Target 2136.71
Monthly Target 3142.05666666667
Monthly Target 4146.08
Monthly Target 5151.43

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 11 June 2026 140.74 (-3.43%) 146.01 138.03 - 147.40 0.4654 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.3814 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.2375 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.0413 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.0743 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7412 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.7576 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.1622 times
Fri 31 October 2025 105.39 (-0.25%) 105.60 101.01 - 109.65 0.6587 times
Tue 30 September 2025 105.65 (13.91%) 94.40 93.42 - 112.60 1.4803 times
Fri 29 August 2025 92.75 (-4.55%) 97.17 89.70 - 99.85 0.7278 times

 monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 141.92
12 day DMA 142.51
20 day DMA 138.38
35 day DMA 133.18
50 day DMA 128.05
100 day DMA 124.21
150 day DMA 121.08
200 day DMA 116.59

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA141.95142.56142.73
12 day EMA140.97141.01140.79
20 day EMA138.41138.16137.73
35 day EMA133.42132.99132.45
50 day EMA128.01127.49126.89

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA141.92142.63143.31
12 day SMA142.51142.11141.61
20 day SMA138.38137.66136.76
35 day SMA133.18132.72132.17
50 day SMA128.05127.49126.87
100 day SMA124.21123.95123.69
150 day SMA121.08120.86120.63
200 day SMA116.59116.36116.11

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
11 Thu 139.63 140.02 138.60 to 141.10 1.02 times
10 Wed 141.16 144.40 140.48 to 144.49 1.01 times
09 Tue 142.97 140.44 139.48 to 143.28 1 times
08 Mon 137.85 142.50 136.56 to 142.98 0.97 times
05 Fri 144.07 145.19 142.73 to 145.80 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
11 Thu 139.94 139.63 139.06 to 141.58 1.03 times
10 Wed 141.31 142.08 140.80 to 143.00 1.03 times
09 Tue 143.22 141.00 140.80 to 143.50 1.01 times
08 Mon 137.79 142.00 137.20 to 143.26 0.97 times
05 Fri 144.66 145.41 143.66 to 145.80 0.96 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
11 Thu 140.85 140.90 139.80 to 141.21 1.11 times
10 Wed 142.06 142.84 141.50 to 143.50 1.01 times
09 Tue 143.86 142.80 142.80 to 143.90 1.01 times
08 Mon 138.99 142.34 138.00 to 143.00 1.09 times
05 Fri 145.10 145.20 144.33 to 145.21 0.78 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue June 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 162.00

Date CE PE PCR
11 Thu June 2026 0.3516.45 0.07
10 Wed June 2026 0.3516.45 0.07
09 Tue June 2026 0.4716.45 0.07
08 Mon June 2026 0.4016.45 0.06
05 Fri June 2026 0.5916.45 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 156.00

Date CE PE PCR
11 Thu June 2026 0.5215.30 0
10 Wed June 2026 0.7915.30 0
09 Tue June 2026 0.9815.30 0
08 Mon June 2026 0.5815.30 0
05 Fri June 2026 1.2715.30 0

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
11 Thu June 2026 1.1410.69 0.1
10 Wed June 2026 1.5010.11 0.1
09 Tue June 2026 2.129.29 0.1
08 Mon June 2026 1.1913.30 0.11
05 Fri June 2026 2.648.40 0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 149.00

Date CE PE PCR
11 Thu June 2026 1.517.61 0.14
10 Wed June 2026 1.657.61 0.18
09 Tue June 2026 2.377.61 0.22
08 Mon June 2026 1.277.61 0.15
05 Fri June 2026 2.987.61 0.45

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date CE PE PCR
11 Thu June 2026 1.529.79 0.14
10 Wed June 2026 1.947.48 0.14
09 Tue June 2026 2.687.48 0.14
08 Mon June 2026 1.6010.46 0.16
05 Fri June 2026 3.327.05 0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 147.00

Date CE PE PCR
11 Thu June 2026 1.729.02 0.7
10 Wed June 2026 2.308.22 0.68
09 Tue June 2026 2.956.96 0.69
08 Mon June 2026 1.7310.77 0.67
05 Fri June 2026 3.726.42 0.61

SamvrdhnaMthrsn MOTHERSON Option strike: 146.00

Date CE PE PCR
11 Thu June 2026 1.946.31 0.85
10 Wed June 2026 2.506.31 0.87
09 Tue June 2026 3.396.31 0.86
08 Mon June 2026 1.9710.62 0.96
05 Fri June 2026 4.135.88 0.86

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
11 Thu June 2026 2.247.42 0.17
10 Wed June 2026 2.896.81 0.18
09 Tue June 2026 3.815.90 0.17
08 Mon June 2026 2.279.19 0.19
05 Fri June 2026 4.565.40 0.2

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date CE PE PCR
11 Thu June 2026 2.586.81 0.62
10 Wed June 2026 3.216.17 0.65
09 Tue June 2026 4.215.11 0.67
08 Mon June 2026 2.488.89 0.68
05 Fri June 2026 5.064.90 0.71

SamvrdhnaMthrsn MOTHERSON Option strike: 143.00

Date CE PE PCR
11 Thu June 2026 2.926.06 0.95
10 Wed June 2026 3.725.54 0.9
09 Tue June 2026 4.754.72 1.14
08 Mon June 2026 2.767.50 1.25
05 Fri June 2026 5.554.41 1.44

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date CE PE PCR
11 Thu June 2026 3.255.54 1.43
10 Wed June 2026 3.995.04 1.52
09 Tue June 2026 5.174.08 1.4
08 Mon June 2026 3.097.12 0.81
05 Fri June 2026 6.143.96 1.05

SamvrdhnaMthrsn MOTHERSON Option strike: 141.00

Date CE PE PCR
11 Thu June 2026 3.654.93 0.66
10 Wed June 2026 4.504.42 0.69
09 Tue June 2026 5.693.65 0.66
08 Mon June 2026 3.396.55 0.81
05 Fri June 2026 6.873.48 1.21

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
11 Thu June 2026 4.154.35 0.46
10 Wed June 2026 5.113.92 0.46
09 Tue June 2026 6.323.34 0.47
08 Mon June 2026 3.825.98 0.4
05 Fri June 2026 7.253.15 0.48

SamvrdhnaMthrsn MOTHERSON Option strike: 139.00

Date CE PE PCR
11 Thu June 2026 4.983.82 2.4
10 Wed June 2026 5.453.40 2.35
09 Tue June 2026 6.872.94 2.39
08 Mon June 2026 4.395.35 1.97
05 Fri June 2026 8.382.65 2.49

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date CE PE PCR
11 Thu June 2026 7.233.39 0.77
10 Wed June 2026 7.233.09 0.78
09 Tue June 2026 7.232.58 0.85
08 Mon June 2026 4.574.76 0.97
05 Fri June 2026 9.142.42 0.84

SamvrdhnaMthrsn MOTHERSON Option strike: 137.00

Date CE PE PCR
11 Thu June 2026 6.092.95 1.3
10 Wed June 2026 8.732.74 1.35
09 Tue June 2026 8.734.53 1.35
08 Mon June 2026 8.734.53 1.35
05 Fri June 2026 8.732.37 1.48

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date CE PE PCR
11 Thu June 2026 9.202.16 2.39
10 Wed June 2026 9.202.16 2.39
09 Tue June 2026 9.202.03 2.45
08 Mon June 2026 6.213.69 2.19
05 Fri June 2026 10.001.87 2.13

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
11 Thu June 2026 6.962.30 2.61
10 Wed June 2026 8.222.03 2.63
09 Tue June 2026 9.471.72 2.56
08 Mon June 2026 6.323.40 2.52
05 Fri June 2026 11.051.67 1.98

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date CE PE PCR
11 Thu June 2026 12.501.91 5
10 Wed June 2026 12.501.69 5.07
09 Tue June 2026 12.501.51 5.07
08 Mon June 2026 12.501.98 5.27
05 Fri June 2026 12.501.98 5.27

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date CE PE PCR
11 Thu June 2026 11.491.65 3.84
10 Wed June 2026 11.491.41 4.05
09 Tue June 2026 11.491.36 4.05
08 Mon June 2026 11.492.77 4.32
05 Fri June 2026 11.491.45 4.53

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date CE PE PCR
11 Thu June 2026 8.481.40 4.22
10 Wed June 2026 8.481.20 3.72
09 Tue June 2026 8.481.13 3.72
08 Mon June 2026 8.482.38 3.78
05 Fri June 2026 14.161.08 3.57

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date CE PE PCR
11 Thu June 2026 12.721.12 6
10 Wed June 2026 12.721.11 5.86
09 Tue June 2026 12.721.11 5.86
08 Mon June 2026 12.721.91 5.86
05 Fri June 2026 12.720.94 5.86

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
11 Thu June 2026 11.001.07 2.38
10 Wed June 2026 11.991.00 2.38
09 Tue June 2026 14.020.85 2.13
08 Mon June 2026 9.731.84 2.07
05 Fri June 2026 14.000.83 2.25

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date CE PE PCR
11 Thu June 2026 11.910.72 3.9
10 Wed June 2026 11.910.72 3.9
09 Tue June 2026 11.910.72 3.9
08 Mon June 2026 11.910.74 3.4
05 Fri June 2026 11.910.74 3.4

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date CE PE PCR
11 Thu June 2026 11.240.70 14.75
10 Wed June 2026 11.240.70 14.75
09 Tue June 2026 11.240.70 14.75
08 Mon June 2026 11.241.14 14.75
05 Fri June 2026 17.890.65 15

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date CE PE PCR
11 Thu June 2026 11.700.68 43.67
10 Wed June 2026 11.700.64 43.33
09 Tue June 2026 11.700.55 43.5
08 Mon June 2026 11.701.16 42.83
05 Fri June 2026 11.700.58 43.67

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
11 Thu June 2026 16.750.46 4.91
10 Wed June 2026 16.750.45 4.93
09 Tue June 2026 16.750.40 4.49
08 Mon June 2026 15.150.88 7.41
05 Fri June 2026 19.400.41 4.17

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
11 Thu June 2026 22.110.18 9.11
10 Wed June 2026 22.110.21 9.08
09 Tue June 2026 22.000.20 8.82
08 Mon June 2026 24.200.36 8.68
05 Fri June 2026 24.200.25 8.5

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
11 Thu June 2026 29.460.13 3.54
10 Wed June 2026 29.460.13 3.54
09 Tue June 2026 29.460.13 3.54
08 Mon June 2026 29.460.20 3.08
05 Fri June 2026 29.460.15 3.08

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
11 Thu June 2026 26.000.06 49.5
10 Wed June 2026 26.000.06 49.5
09 Tue June 2026 26.000.12 43
08 Mon June 2026 26.000.12 43
05 Fri June 2026 26.000.11 43.5
Back to top | Use Dark Theme