SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 146.73 and 149.63

Daily Target 1	144.42
Daily Target 2	146.14
Daily Target 3	147.32
Daily Target 4	149.04
Daily Target 5	150.22

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 28 July 2026	147.86 (-0.75%)	147.00	145.60 - 148.50	0.8649 times
Mon 27 July 2026	148.97 (2.35%)	146.99	146.30 - 149.50	0.9448 times
Fri 24 July 2026	145.55 (-0.01%)	144.20	143.00 - 146.66	0.6316 times
Thu 23 July 2026	145.57 (1.37%)	142.20	142.20 - 148.19	1.1571 times
Wed 22 July 2026	143.60 (-1.12%)	145.00	143.31 - 147.60	1.0593 times
Tue 21 July 2026	145.22 (1.38%)	143.50	143.17 - 145.80	0.724 times
Mon 20 July 2026	143.25 (-0.64%)	144.00	142.11 - 144.04	0.6732 times
Fri 17 July 2026	144.17 (0.36%)	143.01	143.01 - 145.84	0.998 times
Thu 16 July 2026	143.65 (1.08%)	142.50	142.11 - 145.50	1.9849 times
Wed 15 July 2026	142.11 (0.04%)	142.91	141.62 - 144.35	0.9621 times
Tue 14 July 2026	142.06 (-1.39%)	143.25	141.29 - 143.55	0.8779 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 146.73 and 150.63

Weekly Target 1	143.75
Weekly Target 2	145.81
Weekly Target 3	147.65333333333
Weekly Target 4	149.71
Weekly Target 5	151.55

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 28 July 2026	147.86 (1.59%)	146.99	145.60 - 149.50	0.2728 times
Fri 24 July 2026	145.55 (0.96%)	144.00	142.11 - 148.19	0.6399 times
Fri 17 July 2026	144.17 (0.68%)	142.05	141.06 - 145.84	0.8732 times
Fri 10 July 2026	143.19 (-2.13%)	146.54	136.71 - 148.80	0.9968 times
Fri 03 July 2026	146.30 (-3.57%)	151.71	146.02 - 154.00	1.452 times
Thu 25 June 2026	151.71 (4.24%)	145.54	141.76 - 155.25	1.189 times
Fri 19 June 2026	145.54 (1.49%)	146.10	142.61 - 149.90	0.9107 times
Fri 12 June 2026	143.40 (-0.11%)	142.00	138.03 - 145.44	0.8096 times
Fri 05 June 2026	143.56 (-1.5%)	146.01	140.56 - 147.40	1.1787 times
Fri 29 May 2026	145.74 (7.02%)	137.50	134.65 - 151.77	1.6773 times
Fri 22 May 2026	136.18 (4.82%)	128.95	125.15 - 139.01	2.0452 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 135.78 and 148.8

Monthly Target 1	131.75
Monthly Target 2	139.8
Monthly Target 3	144.76666666667
Monthly Target 4	152.82
Monthly Target 5	157.79

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 28 July 2026	147.86 (-0.17%)	148.25	136.71 - 149.73	0.7929 times
Tue 30 June 2026	148.11 (1.63%)	146.01	138.03 - 155.25	1.2633 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.3625 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.2205 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.027 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.0596 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7311 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.7472 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.1462 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.6497 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.46 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	146.31
12 day DMA	144.67
20 day DMA	144.64
35 day DMA	145.11
50 day DMA	143.27
100 day DMA	131.86
150 day DMA	128.17
200 day DMA	123.56

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	146.75	146.19	144.8
12 day EMA	145.52	145.09	144.38
20 day EMA	144.94	144.63	144.17
35 day EMA	143.36	143.1	142.75
50 day EMA	142.28	142.05	141.77

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	146.31	145.78	144.64
12 day SMA	144.67	144.28	143.77
20 day SMA	144.64	144.65	144.73
35 day SMA	145.11	144.85	144.7
50 day SMA	143.27	142.91	142.45
100 day SMA	131.86	131.73	131.58
150 day SMA	128.17	127.98	127.79
200 day SMA	123.56	123.36	123.14

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	149.31	146.17	146.17 to 149.69	0.29 times
24 Fri	145.57	144.39	142.98 to 146.83	0.78 times
23 Thu	145.74	143.18	142.70 to 148.44	1.08 times
22 Wed	143.69	146.48	143.36 to 147.77	1.41 times
21 Tue	145.65	143.50	143.40 to 145.97	1.44 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	150.06	146.97	146.97 to 150.45	2.36 times
24 Fri	146.29	145.00	143.54 to 147.65	1.44 times
23 Thu	146.53	144.10	143.56 to 149.00	0.82 times
22 Wed	144.50	147.26	144.10 to 148.58	0.23 times
21 Tue	146.39	144.97	144.08 to 146.71	0.14 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	150.90	148.80	148.80 to 151.00	1.27 times
24 Fri	147.90	145.13	144.50 to 147.95	1.13 times
23 Thu	146.95	145.22	144.45 to 149.50	1.07 times
22 Wed	145.22	148.28	145.10 to 149.00	0.77 times
21 Tue	146.66	145.50	145.10 to 147.33	0.75 times

Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue July 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	27.42	0.02
24 Fri July 2026	0.01	27.42	0.02
23 Thu July 2026	0.04	27.42	0.01
22 Wed July 2026	0.02	27.42	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
27 Mon July 2026	0.02	20.58	0.09
24 Fri July 2026	0.01	20.58	0.09
23 Thu July 2026	0.03	20.58	0.08
22 Wed July 2026	0.03	20.58	0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date	CE	PE	PCR
27 Mon July 2026	0.04	14.72	0.08
24 Fri July 2026	0.04	14.72	0.08
23 Thu July 2026	0.04	14.72	0.08
22 Wed July 2026	0.16	17.75	0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	10.84	0.1
24 Fri July 2026	0.03	13.92	0.08
23 Thu July 2026	0.08	13.80	0.06
22 Wed July 2026	0.07	13.80	0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 159.00

Date	CE	PE	PCR
27 Mon July 2026	0.03	15.58	0.73
24 Fri July 2026	0.04	15.58	0.53
23 Thu July 2026	0.08	15.58	0.29
22 Wed July 2026	0.08	15.58	0.19

SamvrdhnaMthrsn MOTHERSON Option strike: 158.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	14.12	0.14
24 Fri July 2026	0.04	14.12	0.13
23 Thu July 2026	0.09	14.06	0.15
22 Wed July 2026	0.09	14.06	0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 157.00

Date	CE	PE	PCR
27 Mon July 2026	0.03	10.35	0.03
24 Fri July 2026	0.04	10.35	0.05
23 Thu July 2026	0.12	10.35	0.05
22 Wed July 2026	0.10	10.00	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 156.00

Date	CE	PE	PCR
27 Mon July 2026	0.03	11.60	0.41
24 Fri July 2026	0.03	11.60	0.37
23 Thu July 2026	0.16	11.60	0.31
22 Wed July 2026	0.13	11.60	0.3

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
27 Mon July 2026	0.02	6.50	0.11
24 Fri July 2026	0.07	8.65	0.11
23 Thu July 2026	0.20	8.94	0.1
22 Wed July 2026	0.15	9.27	0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 154.00

Date	CE	PE	PCR
27 Mon July 2026	0.03	8.00	0.89
24 Fri July 2026	0.12	8.00	0.71
23 Thu July 2026	0.28	9.86	0.66
22 Wed July 2026	0.20	9.86	0.72

SamvrdhnaMthrsn MOTHERSON Option strike: 153.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	4.55	0.51
24 Fri July 2026	0.16	7.34	0.49
23 Thu July 2026	0.40	7.34	0.5
22 Wed July 2026	0.24	7.86	0.42

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
27 Mon July 2026	0.05	3.19	1.17
24 Fri July 2026	0.20	9.00	1.13
23 Thu July 2026	0.36	9.00	1.08
22 Wed July 2026	0.29	9.00	1.15

SamvrdhnaMthrsn MOTHERSON Option strike: 152.00

Date	CE	PE	PCR
27 Mon July 2026	0.16	2.74	0.37
24 Fri July 2026	0.25	6.05	0.36
23 Thu July 2026	0.50	6.41	0.38
22 Wed July 2026	0.31	8.49	0.43

SamvrdhnaMthrsn MOTHERSON Option strike: 151.00

Date	CE	PE	PCR
27 Mon July 2026	0.37	1.96	0.22
24 Fri July 2026	0.34	5.86	0.2
23 Thu July 2026	0.62	6.24	0.22
22 Wed July 2026	0.41	7.85	0.34

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
27 Mon July 2026	0.58	1.32	0.26
24 Fri July 2026	0.50	4.95	0.22
23 Thu July 2026	0.82	5.27	0.21
22 Wed July 2026	0.51	6.94	0.3

SamvrdhnaMthrsn MOTHERSON Option strike: 149.00

Date	CE	PE	PCR
27 Mon July 2026	1.08	0.80	0.68
24 Fri July 2026	0.69	3.73	0.48
23 Thu July 2026	1.04	4.41	0.5
22 Wed July 2026	0.70	6.30	0.35

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date	CE	PE	PCR
27 Mon July 2026	1.73	0.51	0.58
24 Fri July 2026	0.94	3.44	0.37
23 Thu July 2026	1.35	3.85	0.34
22 Wed July 2026	0.85	5.26	0.4

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
27 Mon July 2026	2.16	0.45	1.97
24 Fri July 2026	1.15	3.10	1.52
23 Thu July 2026	1.47	3.55	1.21
22 Wed July 2026	1.00	4.89	1.26

SamvrdhnaMthrsn MOTHERSON Option strike: 147.00

Date	CE	PE	PCR
27 Mon July 2026	2.48	0.27	0.58
24 Fri July 2026	1.26	2.79	0.66
23 Thu July 2026	1.68	3.34	0.54
22 Wed July 2026	1.07	4.49	0.5

SamvrdhnaMthrsn MOTHERSON Option strike: 146.00

Date	CE	PE	PCR
27 Mon July 2026	3.16	0.21	2.8
24 Fri July 2026	1.66	2.16	1.87
23 Thu July 2026	2.14	2.50	2.13
22 Wed July 2026	1.36	3.71	1.37

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
27 Mon July 2026	4.37	0.17	1.39
24 Fri July 2026	2.18	1.66	1.13
23 Thu July 2026	2.45	1.96	1.21
22 Wed July 2026	1.81	3.05	0.87

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date	CE	PE	PCR
27 Mon July 2026	5.31	0.14	1.55
24 Fri July 2026	2.75	1.26	1.29
23 Thu July 2026	2.90	1.51	1.54
22 Wed July 2026	2.14	2.56	1.2

SamvrdhnaMthrsn MOTHERSON Option strike: 143.00

Date	CE	PE	PCR
27 Mon July 2026	6.35	0.12	0.51
24 Fri July 2026	3.39	0.93	0.64
23 Thu July 2026	3.88	1.20	0.71
22 Wed July 2026	2.71	2.04	0.61

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date	CE	PE	PCR
27 Mon July 2026	6.41	0.11	1
24 Fri July 2026	3.73	0.80	1.01
23 Thu July 2026	4.29	1.02	0.95
22 Wed July 2026	2.94	1.86	1.05

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date	CE	PE	PCR
27 Mon July 2026	7.00	0.13	1.36
24 Fri July 2026	4.14	0.69	1.53
23 Thu July 2026	4.74	0.87	1.42
22 Wed July 2026	3.24	1.62	1.38

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
27 Mon July 2026	9.30	0.07	2.66
24 Fri July 2026	5.84	0.38	2.62
23 Thu July 2026	5.87	0.46	2.59
22 Wed July 2026	4.61	0.98	2.47

SamvrdhnaMthrsn MOTHERSON Option strike: 139.00

Date	CE	PE	PCR
27 Mon July 2026	7.16	0.06	1.53
24 Fri July 2026	7.16	0.27	1.72
23 Thu July 2026	7.16	0.35	2
22 Wed July 2026	5.41	0.78	2.02

SamvrdhnaMthrsn MOTHERSON Option strike: 137.50

Date	CE	PE	PCR
27 Mon July 2026	8.49	0.06	1.9
24 Fri July 2026	8.49	0.17	3
23 Thu July 2026	8.49	0.25	3.5
22 Wed July 2026	6.56	0.50	3.17

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
27 Mon July 2026	14.00	0.02	2.89
24 Fri July 2026	10.94	0.07	2.83
23 Thu July 2026	10.23	0.10	3.12
22 Wed July 2026	10.23	0.24	4.14

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date	CE	PE	PCR
27 Mon July 2026	10.20	0.03	9.5
24 Fri July 2026	10.20	0.05	9.5
23 Thu July 2026	10.20	0.10	12.75
22 Wed July 2026	9.58	0.18	12.8

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
27 Mon July 2026	19.00	0.01	6.56
24 Fri July 2026	16.70	0.04	5.96
23 Thu July 2026	16.60	0.04	5.29
22 Wed July 2026	14.13	0.06	5.88

Feed