Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 111.86 and 117.24
| Daily Target 1 | 107.52 |
| Daily Target 2 | 110.81 |
| Daily Target 3 | 112.90333333333 |
| Daily Target 4 | 116.19 |
| Daily Target 5 | 118.28 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 114.09 (1.98%) | 111.47 | 109.62 - 115.00 | 0.8355 times | Sun 01 February 2026 | 111.88 (-0.9%) | 113.00 | 110.11 - 114.88 | 0.5678 times | Fri 30 January 2026 | 112.90 (-0.86%) | 113.45 | 111.53 - 113.61 | 1.1581 times | Thu 29 January 2026 | 113.88 (2.2%) | 112.80 | 110.67 - 114.55 | 1.2923 times | Wed 28 January 2026 | 111.43 (1.6%) | 110.09 | 108.30 - 111.82 | 0.9767 times | Tue 27 January 2026 | 109.67 (1.17%) | 110.24 | 107.61 - 110.25 | 0.7868 times | Fri 23 January 2026 | 108.40 (-2.63%) | 111.33 | 108.01 - 111.46 | 0.8415 times | Thu 22 January 2026 | 111.33 (1.51%) | 110.59 | 110.59 - 113.95 | 0.8136 times | Wed 21 January 2026 | 109.67 (1.65%) | 106.32 | 106.32 - 111.36 | 1.4052 times | Tue 20 January 2026 | 107.89 (-3.95%) | 112.00 | 107.53 - 112.90 | 1.3224 times | Mon 19 January 2026 | 112.33 (-2.14%) | 114.30 | 110.73 - 114.30 | 2.1977 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 111.86 and 117.24
| Weekly Target 1 | 107.52 |
| Weekly Target 2 | 110.81 |
| Weekly Target 3 | 112.90333333333 |
| Weekly Target 4 | 116.19 |
| Weekly Target 5 | 118.28 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 114.09 (1.05%) | 113.00 | 109.62 - 115.00 | 0.2893 times | Fri 30 January 2026 | 112.90 (4.15%) | 110.24 | 107.61 - 114.55 | 0.8688 times | Fri 23 January 2026 | 108.40 (-5.57%) | 114.30 | 106.32 - 114.30 | 1.3567 times | Fri 16 January 2026 | 114.79 (-0.74%) | 115.64 | 112.75 - 116.89 | 0.8371 times | Fri 09 January 2026 | 115.64 (-5.24%) | 122.74 | 114.85 - 122.95 | 1.1827 times | Fri 02 January 2026 | 122.04 (2.31%) | 119.27 | 118.42 - 124.71 | 0.9973 times | Fri 26 December 2025 | 119.29 (-1.4%) | 121.50 | 118.40 - 122.80 | 0.7069 times | Fri 19 December 2025 | 120.98 (-0.26%) | 121.03 | 115.60 - 121.23 | 0.9543 times | Fri 12 December 2025 | 121.30 (3.63%) | 116.75 | 113.13 - 121.48 | 1.2649 times | Fri 05 December 2025 | 117.05 (0.64%) | 116.50 | 115.24 - 119.60 | 1.5419 times | Fri 28 November 2025 | 116.31 (5.93%) | 109.80 | 108.71 - 117.70 | 2.5152 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 111.86 and 117.24
| Monthly Target 1 | 107.52 |
| Monthly Target 2 | 110.81 |
| Monthly Target 3 | 112.90333333333 |
| Monthly Target 4 | 116.19 |
| Monthly Target 5 | 118.28 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 114.09 (1.05%) | 113.00 | 109.62 - 115.00 | 0.0567 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.9407 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.9615 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.475 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.836 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.8788 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.9237 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.8683 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.8108 times | Fri 30 May 2025 | 153.12 (14.89%) | 132.87 | 130.62 - 158.66 | 1.2486 times | Wed 30 April 2025 | 133.27 (1.76%) | 130.96 | 107.25 - 139.48 | 1.2641 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 112.84 |
| 12 day DMA | 111.52 |
| 20 day DMA | 113.87 |
| 35 day DMA | 116.58 |
| 50 day DMA | 116.18 |
| 100 day DMA | 111.23 |
| 150 day DMA | 112.04 |
| 200 day DMA | 120.47 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.7 | 112.01 | 112.08 |
| 12 day EMA | 112.71 | 112.46 | 112.56 |
| 20 day EMA | 113.58 | 113.53 | 113.7 |
| 35 day EMA | 114.24 | 114.25 | 114.39 |
| 50 day EMA | 115.4 | 115.45 | 115.6 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.84 | 111.95 | 111.26 |
| 12 day SMA | 111.52 | 111.48 | 111.73 |
| 20 day SMA | 113.87 | 114.27 | 114.8 |
| 35 day SMA | 116.58 | 116.75 | 116.87 |
| 50 day SMA | 116.18 | 116.14 | 116.14 |
| 100 day SMA | 111.23 | 111.07 | 110.9 |
| 150 day SMA | 112.04 | 112.31 | 112.58 |
| 200 day SMA | 120.47 | 120.53 | 120.56 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 114.95 | 110.82 | 110.02 to 115.65 | 1 times |
| 01 Sun | 111.94 | 113.08 | 110.39 to 115.39 | 0.98 times |
| 30 Fri | 113.02 | 113.50 | 111.87 to 113.95 | 0.98 times |
| 29 Thu | 114.46 | 112.80 | 111.04 to 114.99 | 1.01 times |
| 28 Wed | 111.88 | 110.56 | 108.71 to 112.19 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 115.51 | 111.07 | 110.85 to 116.19 | 1.04 times |
| 01 Sun | 112.94 | 113.69 | 111.16 to 116.00 | 1.06 times |
| 30 Fri | 113.51 | 113.94 | 112.58 to 114.56 | 0.95 times |
| 29 Thu | 115.13 | 114.10 | 111.80 to 115.50 | 0.95 times |
| 28 Wed | 112.55 | 111.74 | 109.68 to 112.82 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 116.18 | 112.40 | 112.00 to 116.50 | 1.31 times |
| 01 Sun | 112.85 | 113.02 | 111.90 to 116.75 | 1.28 times |
| 30 Fri | 114.83 | 114.83 | 113.30 to 115.07 | 1.14 times |
| 29 Thu | 115.98 | 113.70 | 112.56 to 115.99 | 0.87 times |
| 28 Wed | 113.32 | 111.87 | 110.10 to 113.54 | 0.4 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 24 Tue February 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 0.09 | 26.10 | 0.15 |
| 01 Sun February 2026 | 0.09 | 26.10 | 0.15 |
| 30 Fri January 2026 | 0.11 | 26.10 | 0.16 |
| 29 Thu January 2026 | 0.14 | 26.10 | 0.16 |
| 28 Wed January 2026 | 0.14 | 26.10 | 0.25 |
| 27 Tue January 2026 | 0.17 | 26.10 | 0.58 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 0.18 | 25.75 | 0.02 |
| 01 Sun February 2026 | 0.20 | 25.75 | 0.02 |
| 30 Fri January 2026 | 0.20 | 25.75 | 0.02 |
| 29 Thu January 2026 | 0.30 | 25.75 | 0.03 |
| 28 Wed January 2026 | 0.23 | 25.75 | 0.05 |
| 27 Tue January 2026 | 0.29 | 25.75 | 0.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 0.42 | 15.12 | 0.11 |
| 01 Sun February 2026 | 0.43 | 15.87 | 0.08 |
| 30 Fri January 2026 | 0.42 | 15.87 | 0.09 |
| 29 Thu January 2026 | 0.62 | 15.87 | 0.1 |
| 28 Wed January 2026 | 0.47 | 21.32 | 0.09 |
| 27 Tue January 2026 | 0.49 | 21.32 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 0.96 | 11.11 | 0.03 |
| 01 Sun February 2026 | 0.79 | 12.75 | 0.04 |
| 30 Fri January 2026 | 0.87 | 13.04 | 0.04 |
| 29 Thu January 2026 | 1.23 | 11.31 | 0.04 |
| 28 Wed January 2026 | 0.89 | 15.45 | 0.07 |
| 27 Tue January 2026 | 0.89 | 15.45 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 1.07 | 15.40 | 0.05 |
| 01 Sun February 2026 | 0.97 | 15.40 | 0.07 |
| 30 Fri January 2026 | 0.99 | 15.40 | 0.06 |
| 29 Thu January 2026 | 1.41 | 15.40 | 0.07 |
| 28 Wed January 2026 | 1.03 | 15.40 | 0.17 |
| 27 Tue January 2026 | 1.40 | 15.40 | 0.4 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 1.55 | 13.50 | 0.14 |
| 01 Sun February 2026 | 1.33 | 13.50 | 0.14 |
| 30 Fri January 2026 | 1.32 | 13.50 | 0.16 |
| 29 Thu January 2026 | 1.86 | 13.50 | 0.17 |
| 28 Wed January 2026 | 1.33 | 13.50 | 0.22 |
| 27 Tue January 2026 | 1.28 | 13.30 | 0.31 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 1.97 | 7.11 | 0.21 |
| 01 Sun February 2026 | 1.61 | 7.61 | 0.23 |
| 30 Fri January 2026 | 1.73 | 7.61 | 0.24 |
| 29 Thu January 2026 | 2.39 | 7.61 | 0.26 |
| 28 Wed January 2026 | 1.73 | 9.68 | 0.23 |
| 27 Tue January 2026 | 1.66 | 11.45 | 0.24 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 2.37 | 6.59 | 0.24 |
| 01 Sun February 2026 | 1.83 | 7.43 | 0.1 |
| 30 Fri January 2026 | 2.01 | 8.13 | 0.09 |
| 29 Thu January 2026 | 2.60 | 7.06 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 118.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 2.64 | 6.00 | 0.21 |
| 01 Sun February 2026 | 1.93 | 7.33 | 0.25 |
| 30 Fri January 2026 | 2.26 | 6.48 | 0.3 |
| 29 Thu January 2026 | 3.02 | 6.48 | 0.32 |
| 28 Wed January 2026 | 2.23 | 8.47 | 0.21 |
| 27 Tue January 2026 | 2.08 | 10.45 | 0.15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 3.01 | 7.07 | 0.13 |
| 01 Sun February 2026 | 2.32 | 7.07 | 0.15 |
| 30 Fri January 2026 | 2.63 | 6.66 | 0.23 |
| 29 Thu January 2026 | 3.51 | 7.63 | 0.11 |
| 28 Wed January 2026 | 2.55 | 7.63 | 0.14 |
| 27 Tue January 2026 | 2.35 | 7.77 | 0.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 3.43 | 4.75 | 0.44 |
| 01 Sun February 2026 | 2.69 | 6.33 | 0.4 |
| 30 Fri January 2026 | 2.95 | 5.22 | 0.16 |
| 29 Thu January 2026 | 3.85 | 5.22 | 0.19 |
| 28 Wed January 2026 | 2.86 | 8.15 | 0.21 |
| 27 Tue January 2026 | 2.64 | 8.15 | 0.24 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 3.80 | 4.15 | 0.25 |
| 01 Sun February 2026 | 3.26 | 5.80 | 0.23 |
| 30 Fri January 2026 | 3.37 | 5.35 | 0.28 |
| 29 Thu January 2026 | 4.35 | 4.77 | 0.27 |
| 28 Wed January 2026 | 3.18 | 6.30 | 0.37 |
| 27 Tue January 2026 | 2.96 | 7.46 | 0.32 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 4.36 | 3.72 | 0.45 |
| 01 Sun February 2026 | 3.71 | 5.29 | 0.61 |
| 30 Fri January 2026 | 3.73 | 4.82 | 0.64 |
| 29 Thu January 2026 | 4.83 | 4.33 | 0.74 |
| 28 Wed January 2026 | 3.59 | 5.68 | 1.01 |
| 27 Tue January 2026 | 3.30 | 7.30 | 1.15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 4.98 | 3.30 | 0.83 |
| 01 Sun February 2026 | 4.00 | 4.84 | 0.51 |
| 30 Fri January 2026 | 4.26 | 4.27 | 0.5 |
| 29 Thu January 2026 | 5.37 | 3.86 | 0.46 |
| 28 Wed January 2026 | 4.04 | 6.64 | 0.07 |
| 27 Tue January 2026 | 3.65 | 6.64 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 5.57 | 2.99 | 1 |
| 01 Sun February 2026 | 4.24 | 4.46 | 1.07 |
| 30 Fri January 2026 | 5.05 | 3.82 | 0.88 |
| 29 Thu January 2026 | 5.94 | 3.39 | 0.91 |
| 28 Wed January 2026 | 4.50 | 4.58 | 0.58 |
| 27 Tue January 2026 | 4.11 | 5.63 | 0.56 |
SamvrdhnaMthrsn MOTHERSON Option strike: 111.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 5.98 | 2.57 | 1.03 |
| 01 Sun February 2026 | 4.77 | 4.14 | 0.89 |
| 30 Fri January 2026 | 5.33 | 3.34 | 1.03 |
| 29 Thu January 2026 | 6.60 | 3.03 | 1.16 |
| 28 Wed January 2026 | 5.02 | 4.06 | 0.82 |
| 27 Tue January 2026 | 4.47 | 5.11 | 0.6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 6.82 | 2.28 | 2.77 |
| 01 Sun February 2026 | 5.65 | 3.87 | 2.69 |
| 30 Fri January 2026 | 5.97 | 2.97 | 2.22 |
| 29 Thu January 2026 | 7.18 | 2.62 | 0.95 |
| 28 Wed January 2026 | 5.59 | 3.63 | 1.01 |
| 27 Tue January 2026 | 4.98 | 4.61 | 1.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 109.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 7.81 | 1.93 | 0.98 |
| 01 Sun February 2026 | 6.71 | 2.45 | 0.9 |
| 30 Fri January 2026 | 6.57 | 2.62 | 0.9 |
| 29 Thu January 2026 | 7.91 | 2.32 | 0.99 |
| 28 Wed January 2026 | 6.14 | 3.25 | 1.01 |
| 27 Tue January 2026 | 5.54 | 4.16 | 0.99 |
SamvrdhnaMthrsn MOTHERSON Option strike: 108.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 8.89 | 1.76 | 1.71 |
| 01 Sun February 2026 | 7.46 | 2.98 | 1.68 |
| 30 Fri January 2026 | 7.36 | 2.25 | 2.09 |
| 29 Thu January 2026 | 8.50 | 2.02 | 2.07 |
| 28 Wed January 2026 | 6.74 | 2.86 | 1.75 |
| 27 Tue January 2026 | 6.14 | 3.71 | 1.7 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 9.60 | 1.47 | 4.45 |
| 01 Sun February 2026 | 10.90 | 2.67 | 54 |
| 30 Fri January 2026 | 10.90 | 1.98 | 51 |
| 29 Thu January 2026 | 10.90 | 1.78 | 48 |
| 28 Wed January 2026 | 10.90 | 2.52 | 50 |
| 27 Tue January 2026 | 10.90 | 3.62 | 46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 10.62 | 1.34 | 10.8 |
| 01 Sun February 2026 | 8.09 | 2.40 | 6.9 |
| 30 Fri January 2026 | 8.09 | 1.74 | 7.1 |
| 29 Thu January 2026 | 8.09 | 1.61 | 7.7 |
| 28 Wed January 2026 | 8.09 | 2.21 | 7.3 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 10.87 | 1.17 | 9.32 |
| 01 Sun February 2026 | 8.81 | 1.98 | 6.72 |
| 30 Fri January 2026 | 9.17 | 1.50 | 7.02 |
| 29 Thu January 2026 | 10.97 | 1.34 | 7.15 |
| 28 Wed January 2026 | 8.81 | 1.93 | 7.21 |
| 27 Tue January 2026 | 7.88 | 2.66 | 7.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 14.69 | 0.52 | 7.89 |
| 01 Sun February 2026 | 15.14 | 1.01 | 7.21 |
| 30 Fri January 2026 | 13.38 | 0.70 | 7.34 |
| 29 Thu January 2026 | 15.24 | 0.67 | 6.55 |
| 28 Wed January 2026 | 12.94 | 1.00 | 7.15 |
| 27 Tue January 2026 | 11.48 | 1.38 | 6.79 |
SamvrdhnaMthrsn MOTHERSON Option strike: 96.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 14.00 | 0.29 | 193 |
| 01 Sun February 2026 | 14.00 | 0.30 | 148 |
| 30 Fri January 2026 | 14.00 | 0.40 | 148 |
| 29 Thu January 2026 | 14.00 | 0.39 | 148 |
| 28 Wed January 2026 | 14.00 | 0.58 | 114 |
| 27 Tue January 2026 | 14.00 | 0.83 | 110 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.