SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 157.41 and 160.3

Daily Target 1	156.54
Daily Target 2	158.27
Daily Target 3	159.43
Daily Target 4	161.16
Daily Target 5	162.32

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 29 October 2026	160.00 (-0.21%)	160.30	157.70 - 160.59	1.182 times
Wed 28 October 2026	160.33 (1.51%)	157.80	156.59 - 161.00	0.7891 times
Tue 27 October 2026	157.95 (2.73%)	153.75	153.12 - 157.95	0.9746 times
Mon 26 October 2026	153.75 (1.37%)	150.50	147.27 - 153.85	0.978 times
Fri 23 October 2026	151.67 (-1.92%)	153.20	148.07 - 153.74	1.1138 times
Thu 22 October 2026	154.64 (-1.67%)	153.85	152.37 - 155.80	0.9054 times
Wed 21 October 2026	157.27 (-0.56%)	157.90	155.70 - 159.06	1.2932 times
Mon 19 October 2026	158.15 (-1.16%)	160.39	157.65 - 161.22	0.922 times
Fri 16 October 2026	160.00 (-0.41%)	160.66	159.80 - 162.77	0.9592 times
Thu 15 October 2026	160.66 (0.54%)	159.79	158.70 - 162.60	0.8827 times
Wed 14 October 2026	159.80 (-0.12%)	159.98	158.67 - 162.69	0.8836 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 153.64 and 167.37

Weekly Target 1	142.36
Weekly Target 2	151.18
Weekly Target 3	156.09
Weekly Target 4	164.91
Weekly Target 5	169.82

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 29 October 2026	160.00 (5.49%)	150.50	147.27 - 161.00	0.7757 times
Fri 23 October 2026	151.67 (-5.21%)	160.39	148.07 - 161.22	0.8371 times
Fri 16 October 2026	160.00 (4.58%)	153.00	152.77 - 162.77	0.8179 times
Fri 09 October 2026	153.00 (-2.57%)	157.00	151.37 - 160.69	1.0911 times
Thu 01 October 2026	157.03 (-5.24%)	165.00	153.81 - 165.49	1.2058 times
Fri 25 September 2026	165.71 (1.93%)	163.12	160.50 - 166.22	1.1405 times
Fri 18 September 2026	162.57 (-1.14%)	165.00	156.40 - 165.41	0.9419 times
Fri 11 September 2026	164.45 (2.33%)	160.50	160.12 - 165.58	0.986 times
Fri 04 September 2026	160.70 (-2.96%)	164.69	159.92 - 170.68	1.3382 times
Fri 28 August 2026	165.60 (-2.23%)	169.00	164.68 - 169.14	0.8658 times
Fri 21 August 2026	169.38 (0.64%)	168.10	167.58 - 173.27	1.0556 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 145.89 and 161.39

Monthly Target 1	141.18
Monthly Target 2	150.59
Monthly Target 3	156.68
Monthly Target 4	166.09
Monthly Target 5	172.18

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 29 October 2026	160.00 (-2%)	161.35	147.27 - 162.77	0.5287 times
Wed 30 September 2026	163.26 (-4.35%)	170.00	156.40 - 170.00	0.6364 times
Mon 31 August 2026	170.68 (13.22%)	152.90	148.34 - 173.27	1.0979 times
Fri 31 July 2026	150.75 (1.78%)	148.25	136.71 - 152.40	0.9322 times
Tue 30 June 2026	148.11 (1.63%)	146.01	138.03 - 155.25	1.29 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.3913 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.2464 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.0487 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.082 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7465 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.763 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	156.74
12 day DMA	157.85
20 day DMA	157.66
35 day DMA	159.64
50 day DMA	161.67
100 day DMA	155.39
150 day DMA	145.45
200 day DMA	139.31

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	158.23	157.34	155.85
12 day EMA	157.74	157.33	156.79
20 day EMA	158.31	158.13	157.9
35 day EMA	159.92	159.91	159.88
50 day EMA	161.78	161.85	161.91

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	156.74	155.67	155.06
12 day SMA	157.85	157.6	156.99
20 day SMA	157.66	157.59	157.69
35 day SMA	159.64	159.7	159.71
50 day SMA	161.67	161.83	161.99
100 day SMA	155.39	155.23	155.07
150 day SMA	145.45	145.13	144.85
200 day SMA	139.31	139.12	138.92

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Wed	160.67	157.01	157.01 to 161.80	1.23 times
27 Tue	157.58	154.90	154.68 to 158.56	1.23 times
26 Mon	154.14	151.49	148.12 to 154.49	1.17 times
23 Fri	150.72	152.10	148.84 to 154.13	0.9 times
22 Thu	154.87	155.10	153.22 to 156.69	0.48 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
28 Wed	161.50	158.58	158.52 to 162.30	1.03 times
27 Tue	158.49	158.25	156.80 to 159.40	1.03 times
26 Mon	155.14	150.09	148.95 to 155.29	1 times
23 Fri	151.63	153.69	150.20 to 153.69	0.98 times
22 Thu	155.92	156.45	154.45 to 156.86	0.96 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
28 Wed	162.39	161.50	161.50 to 162.50	1 times

Option chain for Samvrdhna Mthrsn MOTHERSON 23 Mon November 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date	CE	PE	PCR
28 Wed October 2026	0.28	31.00	0.05
27 Tue October 2026	0.26	31.41	0.07
26 Mon October 2026	0.20	36.24	0.14
23 Fri October 2026	0.21	39.60	0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date	CE	PE	PCR
28 Wed October 2026	0.44	27.96	0.18
27 Tue October 2026	0.38	27.96	0.23
26 Mon October 2026	0.30	30.00	0.27
23 Fri October 2026	0.27	30.00	0.38

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date	CE	PE	PCR
28 Wed October 2026	0.75	20.07	0.03
27 Tue October 2026	0.60	23.00	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date	CE	PE	PCR
28 Wed October 2026	1.31	15.25	0.02
27 Tue October 2026	0.99	24.40	0.06
26 Mon October 2026	0.66	24.40	0.08
23 Fri October 2026	0.65	24.40	0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
28 Wed October 2026	2.28	11.45	0.1
27 Tue October 2026	1.70	14.70	0.11
26 Mon October 2026	1.10	16.80	0.11
23 Fri October 2026	0.76	19.80	0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
28 Wed October 2026	3.85	8.05	0.26
27 Tue October 2026	2.87	10.50	0.28
26 Mon October 2026	1.95	12.50	0.33
23 Fri October 2026	1.35	16.13	0.78

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date	CE	PE	PCR
28 Wed October 2026	4.83	6.88	0.2
27 Tue October 2026	3.70	11.09	0.06
26 Mon October 2026	2.53	11.09	0.09
23 Fri October 2026	2.80	10.58	0.18

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
28 Wed October 2026	6.05	5.47	0.63
27 Tue October 2026	4.67	6.91	0.53
26 Mon October 2026	3.29	9.00	0.54
23 Fri October 2026	2.42	11.62	0.34

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date	CE	PE	PCR
28 Wed October 2026	7.51	4.36	0.61
27 Tue October 2026	5.89	5.92	0.26
26 Mon October 2026	4.20	7.55	0.03
23 Fri October 2026	4.51	6.85	0.83

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
28 Wed October 2026	9.27	3.42	0.87
27 Tue October 2026	7.12	4.71	0.56
26 Mon October 2026	5.31	6.00	0.25
23 Fri October 2026	4.01	8.26	0.52

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
28 Wed October 2026	10.81	2.61	6.38
27 Tue October 2026	8.80	3.66	0.82
26 Mon October 2026	6.56	5.02	0.58
23 Fri October 2026	4.90	6.87	0.28

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
28 Wed October 2026	12.65	2.08	3.32
27 Tue October 2026	10.35	2.93	3.52
26 Mon October 2026	8.06	3.95	2.74
23 Fri October 2026	6.04	5.84	3.5

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
28 Wed October 2026	12.17	1.62	2.6
27 Tue October 2026	12.17	2.29	1.53
26 Mon October 2026	9.11	3.10	0.87

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
28 Wed October 2026	16.66	1.23	8.62
27 Tue October 2026	14.50	1.72	8.39
26 Mon October 2026	11.30	2.40	9.5
23 Fri October 2026	9.12	3.61	9.77

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
28 Wed October 2026	18.70	0.70	9.75
27 Tue October 2026	18.70	0.98	11.3
26 Mon October 2026	14.50	1.43	25.5
23 Fri October 2026	16.50	2.16	29.57

Feed