Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 138.94 and 141.07
| Daily Target 1 | 138.34 |
| Daily Target 2 | 139.54 |
| Daily Target 3 | 140.47 |
| Daily Target 4 | 141.67 |
| Daily Target 5 | 142.6 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 140.74 (-1.03%) | 141.10 | 139.27 - 141.40 | 0.5808 times | Wed 10 June 2026 | 142.21 (-1.28%) | 144.52 | 140.72 - 144.52 | 0.7024 times | Tue 09 June 2026 | 144.06 (3.63%) | 141.70 | 140.50 - 144.40 | 0.7141 times | Mon 08 June 2026 | 139.01 (-3.17%) | 142.00 | 138.03 - 142.85 | 0.4959 times | Fri 05 June 2026 | 143.56 (-0.52%) | 144.65 | 143.00 - 146.15 | 0.5161 times | Thu 04 June 2026 | 144.31 (-0.89%) | 144.88 | 143.64 - 147.40 | 0.6742 times | Wed 03 June 2026 | 145.61 (0.5%) | 144.68 | 141.75 - 146.25 | 0.7359 times | Tue 02 June 2026 | 144.89 (2.2%) | 141.40 | 140.56 - 145.33 | 0.9415 times | Mon 01 June 2026 | 141.77 (-2.72%) | 146.01 | 141.13 - 146.80 | 1.4592 times | Fri 29 May 2026 | 145.74 (2.34%) | 144.46 | 140.08 - 151.77 | 3.1798 times | Wed 27 May 2026 | 142.41 (4.85%) | 136.00 | 134.65 - 146.70 | 1.8808 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 136.14 and 142.63
| Weekly Target 1 | 134.61 |
| Weekly Target 2 | 137.67 |
| Weekly Target 3 | 141.09666666667 |
| Weekly Target 4 | 144.16 |
| Weekly Target 5 | 147.59 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 140.74 (-1.96%) | 142.00 | 138.03 - 144.52 | 0.578 times | Fri 05 June 2026 | 143.56 (-1.5%) | 146.01 | 140.56 - 147.40 | 1.0031 times | Fri 29 May 2026 | 145.74 (7.02%) | 137.50 | 134.65 - 151.77 | 1.4274 times | Fri 22 May 2026 | 136.18 (4.82%) | 128.95 | 125.15 - 139.01 | 1.7404 times | Fri 15 May 2026 | 129.92 (-1.6%) | 130.58 | 123.55 - 131.61 | 0.6686 times | Fri 08 May 2026 | 132.03 (8.93%) | 121.99 | 118.41 - 132.76 | 0.8566 times | Thu 30 April 2026 | 121.21 (-3.57%) | 126.13 | 119.12 - 128.80 | 0.5177 times | Fri 24 April 2026 | 125.70 (0.54%) | 125.40 | 122.38 - 132.99 | 1.079 times | Fri 17 April 2026 | 125.03 (2.35%) | 118.16 | 117.20 - 125.87 | 0.9141 times | Fri 10 April 2026 | 122.16 (14.37%) | 106.97 | 105.40 - 122.55 | 1.2151 times | Thu 02 April 2026 | 106.81 (-2.35%) | 106.90 | 102.82 - 110.52 | 0.7515 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 134.7 and 144.07
| Monthly Target 1 | 132.69 |
| Monthly Target 2 | 136.71 |
| Monthly Target 3 | 142.05666666667 |
| Monthly Target 4 | 146.08 |
| Monthly Target 5 | 151.43 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 140.74 (-3.43%) | 146.01 | 138.03 - 147.40 | 0.4654 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.3814 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2375 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0413 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.0743 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7412 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7576 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.1622 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6587 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.4803 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.7278 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 141.92 |
| 12 day DMA | 142.51 |
| 20 day DMA | 138.38 |
| 35 day DMA | 133.18 |
| 50 day DMA | 128.05 |
| 100 day DMA | 124.21 |
| 150 day DMA | 121.08 |
| 200 day DMA | 116.59 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.95 | 142.56 | 142.73 |
| 12 day EMA | 140.97 | 141.01 | 140.79 |
| 20 day EMA | 138.41 | 138.16 | 137.73 |
| 35 day EMA | 133.42 | 132.99 | 132.45 |
| 50 day EMA | 128.01 | 127.49 | 126.89 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.92 | 142.63 | 143.31 |
| 12 day SMA | 142.51 | 142.11 | 141.61 |
| 20 day SMA | 138.38 | 137.66 | 136.76 |
| 35 day SMA | 133.18 | 132.72 | 132.17 |
| 50 day SMA | 128.05 | 127.49 | 126.87 |
| 100 day SMA | 124.21 | 123.95 | 123.69 |
| 150 day SMA | 121.08 | 120.86 | 120.63 |
| 200 day SMA | 116.59 | 116.36 | 116.11 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 139.63 | 140.02 | 138.60 to 141.10 | 1.02 times |
| 10 Wed | 141.16 | 144.40 | 140.48 to 144.49 | 1.01 times |
| 09 Tue | 142.97 | 140.44 | 139.48 to 143.28 | 1 times |
| 08 Mon | 137.85 | 142.50 | 136.56 to 142.98 | 0.97 times |
| 05 Fri | 144.07 | 145.19 | 142.73 to 145.80 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 139.94 | 139.63 | 139.06 to 141.58 | 1.03 times |
| 10 Wed | 141.31 | 142.08 | 140.80 to 143.00 | 1.03 times |
| 09 Tue | 143.22 | 141.00 | 140.80 to 143.50 | 1.01 times |
| 08 Mon | 137.79 | 142.00 | 137.20 to 143.26 | 0.97 times |
| 05 Fri | 144.66 | 145.41 | 143.66 to 145.80 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 140.85 | 140.90 | 139.80 to 141.21 | 1.11 times |
| 10 Wed | 142.06 | 142.84 | 141.50 to 143.50 | 1.01 times |
| 09 Tue | 143.86 | 142.80 | 142.80 to 143.90 | 1.01 times |
| 08 Mon | 138.99 | 142.34 | 138.00 to 143.00 | 1.09 times |
| 05 Fri | 145.10 | 145.20 | 144.33 to 145.21 | 0.78 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue June 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 162.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.35 | 16.45 | 0.07 |
| 10 Wed June 2026 | 0.35 | 16.45 | 0.07 |
| 09 Tue June 2026 | 0.47 | 16.45 | 0.07 |
| 08 Mon June 2026 | 0.40 | 16.45 | 0.06 |
| 05 Fri June 2026 | 0.59 | 16.45 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 156.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.52 | 15.30 | 0 |
| 10 Wed June 2026 | 0.79 | 15.30 | 0 |
| 09 Tue June 2026 | 0.98 | 15.30 | 0 |
| 08 Mon June 2026 | 0.58 | 15.30 | 0 |
| 05 Fri June 2026 | 1.27 | 15.30 | 0 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.14 | 10.69 | 0.1 |
| 10 Wed June 2026 | 1.50 | 10.11 | 0.1 |
| 09 Tue June 2026 | 2.12 | 9.29 | 0.1 |
| 08 Mon June 2026 | 1.19 | 13.30 | 0.11 |
| 05 Fri June 2026 | 2.64 | 8.40 | 0.12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 149.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.51 | 7.61 | 0.14 |
| 10 Wed June 2026 | 1.65 | 7.61 | 0.18 |
| 09 Tue June 2026 | 2.37 | 7.61 | 0.22 |
| 08 Mon June 2026 | 1.27 | 7.61 | 0.15 |
| 05 Fri June 2026 | 2.98 | 7.61 | 0.45 |
SamvrdhnaMthrsn MOTHERSON Option strike: 148.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.52 | 9.79 | 0.14 |
| 10 Wed June 2026 | 1.94 | 7.48 | 0.14 |
| 09 Tue June 2026 | 2.68 | 7.48 | 0.14 |
| 08 Mon June 2026 | 1.60 | 10.46 | 0.16 |
| 05 Fri June 2026 | 3.32 | 7.05 | 0.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.72 | 9.02 | 0.7 |
| 10 Wed June 2026 | 2.30 | 8.22 | 0.68 |
| 09 Tue June 2026 | 2.95 | 6.96 | 0.69 |
| 08 Mon June 2026 | 1.73 | 10.77 | 0.67 |
| 05 Fri June 2026 | 3.72 | 6.42 | 0.61 |
SamvrdhnaMthrsn MOTHERSON Option strike: 146.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.94 | 6.31 | 0.85 |
| 10 Wed June 2026 | 2.50 | 6.31 | 0.87 |
| 09 Tue June 2026 | 3.39 | 6.31 | 0.86 |
| 08 Mon June 2026 | 1.97 | 10.62 | 0.96 |
| 05 Fri June 2026 | 4.13 | 5.88 | 0.86 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.24 | 7.42 | 0.17 |
| 10 Wed June 2026 | 2.89 | 6.81 | 0.18 |
| 09 Tue June 2026 | 3.81 | 5.90 | 0.17 |
| 08 Mon June 2026 | 2.27 | 9.19 | 0.19 |
| 05 Fri June 2026 | 4.56 | 5.40 | 0.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.58 | 6.81 | 0.62 |
| 10 Wed June 2026 | 3.21 | 6.17 | 0.65 |
| 09 Tue June 2026 | 4.21 | 5.11 | 0.67 |
| 08 Mon June 2026 | 2.48 | 8.89 | 0.68 |
| 05 Fri June 2026 | 5.06 | 4.90 | 0.71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 143.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.92 | 6.06 | 0.95 |
| 10 Wed June 2026 | 3.72 | 5.54 | 0.9 |
| 09 Tue June 2026 | 4.75 | 4.72 | 1.14 |
| 08 Mon June 2026 | 2.76 | 7.50 | 1.25 |
| 05 Fri June 2026 | 5.55 | 4.41 | 1.44 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3.25 | 5.54 | 1.43 |
| 10 Wed June 2026 | 3.99 | 5.04 | 1.52 |
| 09 Tue June 2026 | 5.17 | 4.08 | 1.4 |
| 08 Mon June 2026 | 3.09 | 7.12 | 0.81 |
| 05 Fri June 2026 | 6.14 | 3.96 | 1.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 141.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3.65 | 4.93 | 0.66 |
| 10 Wed June 2026 | 4.50 | 4.42 | 0.69 |
| 09 Tue June 2026 | 5.69 | 3.65 | 0.66 |
| 08 Mon June 2026 | 3.39 | 6.55 | 0.81 |
| 05 Fri June 2026 | 6.87 | 3.48 | 1.21 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4.15 | 4.35 | 0.46 |
| 10 Wed June 2026 | 5.11 | 3.92 | 0.46 |
| 09 Tue June 2026 | 6.32 | 3.34 | 0.47 |
| 08 Mon June 2026 | 3.82 | 5.98 | 0.4 |
| 05 Fri June 2026 | 7.25 | 3.15 | 0.48 |
SamvrdhnaMthrsn MOTHERSON Option strike: 139.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4.98 | 3.82 | 2.4 |
| 10 Wed June 2026 | 5.45 | 3.40 | 2.35 |
| 09 Tue June 2026 | 6.87 | 2.94 | 2.39 |
| 08 Mon June 2026 | 4.39 | 5.35 | 1.97 |
| 05 Fri June 2026 | 8.38 | 2.65 | 2.49 |
SamvrdhnaMthrsn MOTHERSON Option strike: 138.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 7.23 | 3.39 | 0.77 |
| 10 Wed June 2026 | 7.23 | 3.09 | 0.78 |
| 09 Tue June 2026 | 7.23 | 2.58 | 0.85 |
| 08 Mon June 2026 | 4.57 | 4.76 | 0.97 |
| 05 Fri June 2026 | 9.14 | 2.42 | 0.84 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 6.09 | 2.95 | 1.3 |
| 10 Wed June 2026 | 8.73 | 2.74 | 1.35 |
| 09 Tue June 2026 | 8.73 | 4.53 | 1.35 |
| 08 Mon June 2026 | 8.73 | 4.53 | 1.35 |
| 05 Fri June 2026 | 8.73 | 2.37 | 1.48 |
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 9.20 | 2.16 | 2.39 |
| 10 Wed June 2026 | 9.20 | 2.16 | 2.39 |
| 09 Tue June 2026 | 9.20 | 2.03 | 2.45 |
| 08 Mon June 2026 | 6.21 | 3.69 | 2.19 |
| 05 Fri June 2026 | 10.00 | 1.87 | 2.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 6.96 | 2.30 | 2.61 |
| 10 Wed June 2026 | 8.22 | 2.03 | 2.63 |
| 09 Tue June 2026 | 9.47 | 1.72 | 2.56 |
| 08 Mon June 2026 | 6.32 | 3.40 | 2.52 |
| 05 Fri June 2026 | 11.05 | 1.67 | 1.98 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 12.50 | 1.91 | 5 |
| 10 Wed June 2026 | 12.50 | 1.69 | 5.07 |
| 09 Tue June 2026 | 12.50 | 1.51 | 5.07 |
| 08 Mon June 2026 | 12.50 | 1.98 | 5.27 |
| 05 Fri June 2026 | 12.50 | 1.98 | 5.27 |
SamvrdhnaMthrsn MOTHERSON Option strike: 133.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 11.49 | 1.65 | 3.84 |
| 10 Wed June 2026 | 11.49 | 1.41 | 4.05 |
| 09 Tue June 2026 | 11.49 | 1.36 | 4.05 |
| 08 Mon June 2026 | 11.49 | 2.77 | 4.32 |
| 05 Fri June 2026 | 11.49 | 1.45 | 4.53 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 8.48 | 1.40 | 4.22 |
| 10 Wed June 2026 | 8.48 | 1.20 | 3.72 |
| 09 Tue June 2026 | 8.48 | 1.13 | 3.72 |
| 08 Mon June 2026 | 8.48 | 2.38 | 3.78 |
| 05 Fri June 2026 | 14.16 | 1.08 | 3.57 |
SamvrdhnaMthrsn MOTHERSON Option strike: 131.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 12.72 | 1.12 | 6 |
| 10 Wed June 2026 | 12.72 | 1.11 | 5.86 |
| 09 Tue June 2026 | 12.72 | 1.11 | 5.86 |
| 08 Mon June 2026 | 12.72 | 1.91 | 5.86 |
| 05 Fri June 2026 | 12.72 | 0.94 | 5.86 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 11.00 | 1.07 | 2.38 |
| 10 Wed June 2026 | 11.99 | 1.00 | 2.38 |
| 09 Tue June 2026 | 14.02 | 0.85 | 2.13 |
| 08 Mon June 2026 | 9.73 | 1.84 | 2.07 |
| 05 Fri June 2026 | 14.00 | 0.83 | 2.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 11.91 | 0.72 | 3.9 |
| 10 Wed June 2026 | 11.91 | 0.72 | 3.9 |
| 09 Tue June 2026 | 11.91 | 0.72 | 3.9 |
| 08 Mon June 2026 | 11.91 | 0.74 | 3.4 |
| 05 Fri June 2026 | 11.91 | 0.74 | 3.4 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 11.24 | 0.70 | 14.75 |
| 10 Wed June 2026 | 11.24 | 0.70 | 14.75 |
| 09 Tue June 2026 | 11.24 | 0.70 | 14.75 |
| 08 Mon June 2026 | 11.24 | 1.14 | 14.75 |
| 05 Fri June 2026 | 17.89 | 0.65 | 15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 11.70 | 0.68 | 43.67 |
| 10 Wed June 2026 | 11.70 | 0.64 | 43.33 |
| 09 Tue June 2026 | 11.70 | 0.55 | 43.5 |
| 08 Mon June 2026 | 11.70 | 1.16 | 42.83 |
| 05 Fri June 2026 | 11.70 | 0.58 | 43.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 16.75 | 0.46 | 4.91 |
| 10 Wed June 2026 | 16.75 | 0.45 | 4.93 |
| 09 Tue June 2026 | 16.75 | 0.40 | 4.49 |
| 08 Mon June 2026 | 15.15 | 0.88 | 7.41 |
| 05 Fri June 2026 | 19.40 | 0.41 | 4.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 22.11 | 0.18 | 9.11 |
| 10 Wed June 2026 | 22.11 | 0.21 | 9.08 |
| 09 Tue June 2026 | 22.00 | 0.20 | 8.82 |
| 08 Mon June 2026 | 24.20 | 0.36 | 8.68 |
| 05 Fri June 2026 | 24.20 | 0.25 | 8.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 29.46 | 0.13 | 3.54 |
| 10 Wed June 2026 | 29.46 | 0.13 | 3.54 |
| 09 Tue June 2026 | 29.46 | 0.13 | 3.54 |
| 08 Mon June 2026 | 29.46 | 0.20 | 3.08 |
| 05 Fri June 2026 | 29.46 | 0.15 | 3.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 26.00 | 0.06 | 49.5 |
| 10 Wed June 2026 | 26.00 | 0.06 | 49.5 |
| 09 Tue June 2026 | 26.00 | 0.12 | 43 |
| 08 Mon June 2026 | 26.00 | 0.12 | 43 |
| 05 Fri June 2026 | 26.00 | 0.11 | 43.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.