Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 119.58 and 125.13
| Daily Target 1 | 115.02 |
| Daily Target 2 | 118.59 |
| Daily Target 3 | 120.57 |
| Daily Target 4 | 124.14 |
| Daily Target 5 | 126.12 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 122.16 (4.5%) | 118.00 | 117.00 - 122.55 | 0.9362 times | Thu 09 April 2026 | 116.90 (-1.02%) | 118.00 | 115.50 - 118.39 | 1.0128 times | Wed 08 April 2026 | 118.11 (8.92%) | 114.85 | 114.00 - 122.34 | 1.5597 times | Tue 07 April 2026 | 108.44 (0.17%) | 107.70 | 105.40 - 108.67 | 0.4581 times | Mon 06 April 2026 | 108.26 (1.36%) | 106.97 | 105.43 - 108.72 | 1.1816 times | Thu 02 April 2026 | 106.81 (-0.75%) | 105.42 | 102.82 - 107.23 | 0.9855 times | Wed 01 April 2026 | 107.62 (2.42%) | 107.99 | 107.25 - 110.52 | 1.041 times | Mon 30 March 2026 | 105.08 (-3.93%) | 106.90 | 104.72 - 108.48 | 1.1574 times | Fri 27 March 2026 | 109.38 (-3.31%) | 112.50 | 109.20 - 112.50 | 0.8868 times | Wed 25 March 2026 | 113.13 (1.8%) | 113.00 | 112.15 - 115.65 | 0.7809 times | Tue 24 March 2026 | 111.13 (4.26%) | 110.50 | 106.53 - 111.66 | 1.184 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 113.78 and 130.93
| Weekly Target 1 | 99.55 |
| Weekly Target 2 | 110.86 |
| Weekly Target 3 | 116.70333333333 |
| Weekly Target 4 | 128.01 |
| Weekly Target 5 | 133.85 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 122.16 (14.37%) | 106.97 | 105.40 - 122.55 | 1.3683 times | Thu 02 April 2026 | 106.81 (-2.35%) | 106.90 | 102.82 - 110.52 | 0.8462 times | Fri 27 March 2026 | 109.38 (-1.98%) | 111.00 | 106.25 - 115.65 | 0.9677 times | Fri 20 March 2026 | 111.59 (-1.96%) | 113.82 | 111.00 - 119.03 | 0.9014 times | Fri 13 March 2026 | 113.82 (-7.29%) | 119.01 | 113.00 - 125.98 | 1.077 times | Fri 06 March 2026 | 122.77 (-7.93%) | 126.20 | 121.43 - 131.80 | 0.7298 times | Fri 27 February 2026 | 133.34 (3.03%) | 130.00 | 128.48 - 136.15 | 0.7045 times | Fri 20 February 2026 | 129.42 (-1.4%) | 130.50 | 128.80 - 135.59 | 0.6728 times | Fri 13 February 2026 | 131.26 (11.14%) | 119.70 | 119.21 - 135.83 | 1.8428 times | Fri 06 February 2026 | 118.10 (4.61%) | 113.00 | 109.62 - 125.49 | 0.8895 times | Fri 30 January 2026 | 112.90 (4.15%) | 110.24 | 107.61 - 114.55 | 0.513 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 112.49 and 132.22
| Monthly Target 1 | 96.11 |
| Monthly Target 2 | 109.14 |
| Monthly Target 3 | 115.84333333333 |
| Monthly Target 4 | 128.87 |
| Monthly Target 5 | 135.57 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 122.16 (16.25%) | 107.99 | 102.82 - 122.55 | 0.5647 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.1798 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.2172 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.8398 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.8584 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.3167 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.7463 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.6772 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.8246 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.7752 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.7238 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 114.77 |
| 12 day DMA | 111.13 |
| 20 day DMA | 112.96 |
| 35 day DMA | 119.76 |
| 50 day DMA | 120.38 |
| 100 day DMA | 118.17 |
| 150 day DMA | 113.72 |
| 200 day DMA | 115.09 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.26 | 113.31 | 111.51 |
| 12 day EMA | 113.87 | 112.36 | 111.54 |
| 20 day EMA | 114.57 | 113.77 | 113.44 |
| 35 day EMA | 116.04 | 115.68 | 115.61 |
| 50 day EMA | 118.98 | 118.85 | 118.93 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.77 | 111.7 | 109.85 |
| 12 day SMA | 111.13 | 110.25 | 109.82 |
| 20 day SMA | 112.96 | 113.03 | 113.08 |
| 35 day SMA | 119.76 | 120.05 | 120.46 |
| 50 day SMA | 120.38 | 120.13 | 119.96 |
| 100 day SMA | 118.17 | 118.04 | 117.93 |
| 150 day SMA | 113.72 | 113.55 | 113.39 |
| 200 day SMA | 115.09 | 115.22 | 115.38 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 117.36 | 117.52 | 116.00 to 118.94 | 1.03 times |
| 08 Wed | 118.73 | 116.00 | 114.48 to 120.40 | 1.02 times |
| 07 Tue | 108.96 | 108.49 | 105.97 to 109.22 | 0.99 times |
| 06 Mon | 108.90 | 107.43 | 106.00 to 109.28 | 0.99 times |
| 02 Thu | 107.43 | 106.28 | 103.27 to 108.00 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 118.02 | 118.50 | 116.80 to 119.50 | 1.09 times |
| 08 Wed | 119.55 | 116.75 | 115.00 to 120.57 | 1.09 times |
| 07 Tue | 109.61 | 108.00 | 106.79 to 109.82 | 0.98 times |
| 06 Mon | 109.52 | 108.27 | 106.46 to 109.85 | 0.95 times |
| 02 Thu | 108.27 | 106.20 | 104.00 to 108.47 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 118.81 | 117.67 | 117.14 to 120.05 | 2.15 times |
| 08 Wed | 120.05 | 116.77 | 116.65 to 121.20 | 1.29 times |
| 07 Tue | 110.18 | 107.50 | 107.47 to 110.18 | 0.55 times |
| 06 Mon | 110.00 | 107.50 | 107.50 to 110.00 | 0.53 times |
| 02 Thu | 108.73 | 105.38 | 104.85 to 108.98 | 0.49 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue April 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 154.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.06 | 39.00 | 0.04 |
| 08 Wed April 2026 | 0.06 | 39.00 | 0.04 |
| 07 Tue April 2026 | 0.05 | 39.00 | 0.05 |
| 06 Mon April 2026 | 0.05 | 39.00 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.15 | 30.00 | 0.19 |
| 08 Wed April 2026 | 0.21 | 30.00 | 0.18 |
| 07 Tue April 2026 | 0.12 | 30.00 | 0.16 |
| 06 Mon April 2026 | 0.13 | 30.00 | 0.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.31 | 18.24 | 0.05 |
| 08 Wed April 2026 | 0.43 | 28.75 | 0.06 |
| 07 Tue April 2026 | 0.16 | 28.75 | 0.05 |
| 06 Mon April 2026 | 0.19 | 28.75 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.37 | 16.80 | 0.31 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.51 | 14.74 | 0.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.70 | 13.32 | 0.16 |
| 08 Wed April 2026 | 0.95 | 12.06 | 0.15 |
| 07 Tue April 2026 | 0.32 | 21.42 | 0.46 |
| 06 Mon April 2026 | 0.34 | 21.26 | 0.43 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.98 | 11.40 | 0.19 |
| 08 Wed April 2026 | 1.30 | 11.40 | 0.38 |
| 07 Tue April 2026 | 4.45 | 11.40 | 5 |
| 06 Mon April 2026 | 4.45 | 11.40 | 5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.18 | 9.94 | 0.23 |
| 08 Wed April 2026 | 1.50 | 9.94 | 0.27 |
| 07 Tue April 2026 | 0.60 | 17.30 | 1.71 |
| 06 Mon April 2026 | 0.60 | 17.30 | 1.71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.30 | 8.93 | 0.41 |
| 08 Wed April 2026 | 1.72 | 8.93 | 0.41 |
| 07 Tue April 2026 | 0.54 | 17.96 | 2.53 |
| 06 Mon April 2026 | 0.54 | 17.96 | 2.53 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.56 | 9.18 | 0.43 |
| 08 Wed April 2026 | 1.96 | 8.10 | 0.43 |
| 07 Tue April 2026 | 0.64 | 17.77 | 0.55 |
| 06 Mon April 2026 | 0.66 | 17.77 | 0.54 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.74 | 7.42 | 0.35 |
| 08 Wed April 2026 | 2.32 | 7.42 | 0.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.10 | 7.40 | 0.29 |
| 08 Wed April 2026 | 2.64 | 6.76 | 0.23 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.43 | 6.12 | 0.13 |
| 08 Wed April 2026 | 2.99 | 6.12 | 0.12 |
| 07 Tue April 2026 | 1.00 | 12.97 | 0.04 |
| 06 Mon April 2026 | 0.94 | 12.97 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.81 | 5.54 | 0.12 |
| 08 Wed April 2026 | 3.37 | 5.54 | 0.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.17 | 5.73 | 0.4 |
| 08 Wed April 2026 | 3.84 | 5.00 | 0.41 |
| 07 Tue April 2026 | 1.29 | 12.36 | 0.18 |
| 06 Mon April 2026 | 1.32 | 12.14 | 0.18 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.61 | 5.14 | 0.61 |
| 08 Wed April 2026 | 4.34 | 4.47 | 0.77 |
| 07 Tue April 2026 | 1.48 | 13.00 | 0.55 |
| 06 Mon April 2026 | 1.27 | 13.00 | 0.63 |
SamvrdhnaMthrsn MOTHERSON Option strike: 118.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.04 | 4.62 | 0.57 |
| 08 Wed April 2026 | 4.82 | 4.01 | 0.86 |
| 07 Tue April 2026 | 1.71 | 12.80 | 0.17 |
| 06 Mon April 2026 | 1.76 | 12.80 | 0.19 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.55 | 4.15 | 1.48 |
| 08 Wed April 2026 | 5.40 | 3.59 | 1.41 |
| 07 Tue April 2026 | 1.92 | 10.03 | 0.05 |
| 06 Mon April 2026 | 1.99 | 10.03 | 0.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.07 | 3.68 | 1.34 |
| 08 Wed April 2026 | 5.97 | 3.14 | 1.22 |
| 07 Tue April 2026 | 2.20 | 8.00 | 0.02 |
| 06 Mon April 2026 | 2.15 | 8.00 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.67 | 3.30 | 0.36 |
| 08 Wed April 2026 | 6.62 | 2.82 | 0.37 |
| 07 Tue April 2026 | 2.50 | 8.45 | 0.21 |
| 06 Mon April 2026 | 2.65 | 8.45 | 0.39 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 6.28 | 2.97 | 0.98 |
| 08 Wed April 2026 | 7.29 | 2.46 | 1.06 |
| 07 Tue April 2026 | 2.89 | 8.20 | 0.46 |
| 06 Mon April 2026 | 2.89 | 7.76 | 0.44 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.00 | 2.62 | 1.13 |
| 08 Wed April 2026 | 7.73 | 2.17 | 1.28 |
| 07 Tue April 2026 | 3.21 | 7.14 | 0.4 |
| 06 Mon April 2026 | 3.31 | 7.14 | 0.48 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.61 | 2.27 | 0.58 |
| 08 Wed April 2026 | 8.73 | 1.92 | 0.59 |
| 07 Tue April 2026 | 3.63 | 6.54 | 0.14 |
| 06 Mon April 2026 | 3.71 | 7.76 | 0.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 111.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9.46 | 1.95 | 1.12 |
| 08 Wed April 2026 | 9.46 | 1.63 | 1.12 |
| 07 Tue April 2026 | 4.06 | 6.91 | 0.75 |
| 06 Mon April 2026 | 4.08 | 6.91 | 0.76 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9.11 | 1.71 | 1.09 |
| 08 Wed April 2026 | 10.23 | 1.46 | 1.21 |
| 07 Tue April 2026 | 4.47 | 5.46 | 0.7 |
| 06 Mon April 2026 | 4.58 | 5.49 | 0.61 |
SamvrdhnaMthrsn MOTHERSON Option strike: 109.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9.85 | 1.29 | 1.18 |
| 08 Wed April 2026 | 10.93 | 1.29 | 1.18 |
| 07 Tue April 2026 | 4.99 | 4.94 | 1.02 |
| 06 Mon April 2026 | 5.05 | 4.97 | 1.15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 108.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.30 | 1.30 | 1.76 |
| 08 Wed April 2026 | 12.17 | 1.08 | 1.8 |
| 07 Tue April 2026 | 5.51 | 4.48 | 1.9 |
| 06 Mon April 2026 | 5.61 | 4.55 | 1.93 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 11.71 | 1.13 | 2.01 |
| 08 Wed April 2026 | 12.73 | 0.97 | 2.03 |
| 07 Tue April 2026 | 6.04 | 4.06 | 2 |
| 06 Mon April 2026 | 6.23 | 4.17 | 1.51 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 12.80 | 0.99 | 3.11 |
| 08 Wed April 2026 | 14.14 | 0.81 | 3.13 |
| 07 Tue April 2026 | 6.71 | 3.68 | 2.68 |
| 06 Mon April 2026 | 6.71 | 3.63 | 3.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 12.87 | 0.87 | 4.6 |
| 08 Wed April 2026 | 14.61 | 0.72 | 4.55 |
| 07 Tue April 2026 | 7.33 | 3.29 | 4.13 |
| 06 Mon April 2026 | 7.41 | 3.45 | 4.21 |
SamvrdhnaMthrsn MOTHERSON Option strike: 104.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 15.08 | 0.62 | 2.48 |
| 08 Wed April 2026 | 15.08 | 0.62 | 2.63 |
| 07 Tue April 2026 | 7.44 | 3.01 | 1.65 |
| 06 Mon April 2026 | 7.44 | 3.03 | 1.6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 103.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 17.10 | 0.63 | 1.3 |
| 08 Wed April 2026 | 17.10 | 0.54 | 1.32 |
| 07 Tue April 2026 | 8.30 | 2.69 | 1.05 |
| 06 Mon April 2026 | 8.30 | 2.71 | 1.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 101.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.49 | 0.41 | 1.5 |
| 08 Wed April 2026 | 7.49 | 0.41 | 1.5 |
| 07 Tue April 2026 | 7.49 | 2.11 | 3.25 |
| 06 Mon April 2026 | 7.49 | 2.30 | 3 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 18.02 | 0.42 | 3.31 |
| 08 Wed April 2026 | 19.66 | 0.35 | 2.86 |
| 07 Tue April 2026 | 10.85 | 1.86 | 2.99 |
| 06 Mon April 2026 | 10.91 | 1.98 | 2.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 99.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 16.00 | 0.35 | 23 |
| 08 Wed April 2026 | 16.00 | 0.31 | 24 |
| 07 Tue April 2026 | 16.00 | 1.68 | 33 |
| 06 Mon April 2026 | 16.00 | 1.76 | 33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 90.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 26.00 | 0.11 | 130 |
| 08 Wed April 2026 | 26.00 | 0.10 | 130 |
| 07 Tue April 2026 | 21.00 | 0.49 | 143 |
| 06 Mon April 2026 | 21.00 | 0.57 | 153 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.