SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 165.21 and 169.34

Daily Target 1	164.47
Daily Target 2	165.94
Daily Target 3	168.60333333333
Daily Target 4	170.07
Daily Target 5	172.73

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 13 August 2026	167.40 (-1.24%)	170.37	167.14 - 171.27	0.3797 times
Wed 12 August 2026	169.50 (0.14%)	170.10	168.62 - 171.83	0.4935 times
Tue 11 August 2026	169.26 (0.76%)	168.50	167.44 - 170.03	0.5346 times
Mon 10 August 2026	167.99 (-0.3%)	170.00	167.16 - 172.00	0.9363 times
Fri 07 August 2026	168.50 (8.71%)	155.17	155.17 - 169.80	3.6224 times
Thu 06 August 2026	155.00 (0.42%)	155.30	151.61 - 157.99	1.2531 times
Wed 05 August 2026	154.35 (2.22%)	152.00	150.90 - 156.39	0.6446 times
Tue 04 August 2026	151.00 (-2.59%)	155.01	148.34 - 155.87	0.8431 times
Mon 03 August 2026	155.01 (2.83%)	152.90	152.03 - 155.01	0.5568 times
Fri 31 July 2026	150.75 (2.75%)	146.81	146.42 - 152.40	0.736 times
Thu 30 July 2026	146.72 (0.49%)	146.00	144.83 - 147.39	0.2977 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 164.84 and 169.7

Weekly Target 1	163.99
Weekly Target 2	165.69
Weekly Target 3	168.84666666667
Weekly Target 4	170.55
Weekly Target 5	173.71

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 13 August 2026	167.40 (-0.65%)	170.00	167.14 - 172.00	0.7183 times
Fri 07 August 2026	168.50 (11.77%)	152.90	148.34 - 169.80	2.1203 times
Fri 31 July 2026	150.75 (3.57%)	146.99	143.86 - 152.40	0.7118 times
Fri 24 July 2026	145.55 (0.96%)	144.00	142.11 - 148.19	0.6006 times
Fri 17 July 2026	144.17 (0.68%)	142.05	141.06 - 145.84	0.8196 times
Fri 10 July 2026	143.19 (-2.13%)	146.54	136.71 - 148.80	0.9357 times
Fri 03 July 2026	146.30 (-3.57%)	151.71	146.02 - 154.00	1.3629 times
Thu 25 June 2026	151.71 (4.24%)	145.54	141.76 - 155.25	1.116 times
Fri 19 June 2026	145.54 (1.49%)	146.10	142.61 - 149.90	0.8549 times
Fri 12 June 2026	143.40 (-0.11%)	142.00	138.03 - 145.44	0.7599 times
Fri 05 June 2026	143.56 (-1.5%)	146.01	140.56 - 147.40	1.1064 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 157.87 and 181.53

Monthly Target 1	138.92
Monthly Target 2	153.16
Monthly Target 3	162.58
Monthly Target 4	176.82
Monthly Target 5	186.24

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 13 August 2026	167.40 (11.04%)	152.90	148.34 - 172.00	0.7312 times
Fri 31 July 2026	150.75 (1.78%)	148.25	136.71 - 152.40	0.8935 times
Tue 30 June 2026	148.11 (1.63%)	146.01	138.03 - 155.25	1.2364 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.3335 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.1946 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.0052 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.037 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7155 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.7313 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.1219 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.6359 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	168.53
12 day DMA	158.46
20 day DMA	153.28
35 day DMA	149.85
50 day DMA	148.14
100 day DMA	136.27
150 day DMA	131.23
200 day DMA	126.79

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	166.36	165.84	164.01
12 day EMA	160.53	159.28	157.42
20 day EMA	156.38	155.22	153.72
35 day EMA	152.5	151.62	150.57
50 day EMA	149.84	149.12	148.29

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	168.53	166.05	163.02
12 day SMA	158.46	156.83	155.12
20 day SMA	153.28	152.1	150.73
35 day SMA	149.85	149.2	148.46
50 day SMA	148.14	147.71	147.21
100 day SMA	136.27	135.76	135.2
150 day SMA	131.23	130.93	130.62
200 day SMA	126.79	126.48	126.16

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Wed	169.93	170.60	169.50 to 172.40	0.99 times
11 Tue	170.02	169.01	168.07 to 170.49	1.01 times
10 Mon	168.55	170.30	167.91 to 172.50	1 times
07 Fri	169.84	155.71	155.55 to 170.37	1 times
06 Thu	154.57	155.87	152.22 to 158.54	1 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
12 Wed	170.91	170.64	170.54 to 173.47	1.13 times
11 Tue	170.93	171.00	169.15 to 171.35	1.05 times
10 Mon	169.65	170.18	169.00 to 173.32	1.03 times
07 Fri	170.90	157.25	157.25 to 171.20	0.96 times
06 Thu	155.70	156.50	153.50 to 159.25	0.83 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Wed	171.71	170.45	170.45 to 174.34	1.19 times
11 Tue	172.17	172.00	170.18 to 172.35	1.17 times
10 Mon	170.63	172.13	169.92 to 174.31	1.15 times
07 Fri	171.54	158.00	158.00 to 172.00	1.01 times
06 Thu	155.79	156.97	154.20 to 159.50	0.48 times

Option chain for Samvrdhna Mthrsn MOTHERSON 25 Tue August 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date	CE	PE	PCR
12 Wed August 2026	0.93	10.83	0.04
11 Tue August 2026	1.03	10.96	0.04
10 Mon August 2026	1.07	12.41	0.05
07 Fri August 2026	1.59	11.53	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date	CE	PE	PCR
12 Wed August 2026	2.01	7.18	0.08
11 Tue August 2026	2.20	7.09	0.07
10 Mon August 2026	2.07	8.48	0.06
07 Fri August 2026	2.92	8.22	0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date	CE	PE	PCR
12 Wed August 2026	2.88	5.17	0.18
11 Tue August 2026	3.06	5.64	0.14
10 Mon August 2026	2.84	6.75	0.23
07 Fri August 2026	3.87	6.53	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
12 Wed August 2026	3.94	3.91	0.6
11 Tue August 2026	4.20	4.18	0.63
10 Mon August 2026	3.79	5.26	0.58
07 Fri August 2026	4.96	5.24	0.52

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date	CE	PE	PCR
12 Wed August 2026	5.37	2.81	1.46
11 Tue August 2026	5.66	3.06	1.2
10 Mon August 2026	5.03	3.96	1.02
07 Fri August 2026	6.23	4.02	0.74

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
12 Wed August 2026	7.02	1.91	1.84
11 Tue August 2026	7.26	2.19	1.78
10 Mon August 2026	6.38	2.90	1.64
07 Fri August 2026	7.76	3.08	1.43

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date	CE	PE	PCR
12 Wed August 2026	8.80	1.28	1.5
11 Tue August 2026	8.95	1.54	1.55
10 Mon August 2026	8.05	2.04	1.54
07 Fri August 2026	9.37	2.28	1.71

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
12 Wed August 2026	10.86	0.89	2.52
11 Tue August 2026	11.17	1.11	2.32
10 Mon August 2026	9.95	1.50	2.27
07 Fri August 2026	11.29	1.67	2.38

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date	CE	PE	PCR
12 Wed August 2026	12.92	0.62	4.74
11 Tue August 2026	12.60	0.79	4.64
10 Mon August 2026	11.96	1.07	4.94
07 Fri August 2026	13.45	1.20	2.15

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
12 Wed August 2026	15.10	0.44	2.94
11 Tue August 2026	15.39	0.56	3.03
10 Mon August 2026	14.40	0.75	2.94
07 Fri August 2026	15.44	0.86	2.79

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
12 Wed August 2026	17.42	0.33	1.43
11 Tue August 2026	17.42	0.42	1.52
10 Mon August 2026	17.90	0.56	1.62
07 Fri August 2026	17.69	0.63	1.72

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
12 Wed August 2026	20.02	0.26	3.17
11 Tue August 2026	19.98	0.33	3.32
10 Mon August 2026	18.76	0.42	3.29
07 Fri August 2026	20.09	0.49	3.5

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
12 Wed August 2026	22.66	0.21	2.69
11 Tue August 2026	22.72	0.26	2.69
10 Mon August 2026	22.50	0.32	2.81
07 Fri August 2026	22.97	0.37	2.77

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
12 Wed August 2026	25.40	0.17	3.7
11 Tue August 2026	25.00	0.20	3.82
10 Mon August 2026	23.55	0.25	3.75
07 Fri August 2026	25.00	0.28	3.83

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date	CE	PE	PCR
12 Wed August 2026	27.52	0.15	2.42
11 Tue August 2026	27.52	0.18	2.45
10 Mon August 2026	27.52	0.21	2.61
07 Fri August 2026	26.35	0.22	2.79

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
12 Wed August 2026	30.63	0.14	17.89
11 Tue August 2026	28.70	0.17	17.48
10 Mon August 2026	28.35	0.18	15.49
07 Fri August 2026	30.08	0.19	14.43

SamvrdhnaMthrsn MOTHERSON Option strike: 137.50

Date	CE	PE	PCR
12 Wed August 2026	32.37	0.08	3.73
11 Tue August 2026	32.26	0.08	3.29
10 Mon August 2026	32.26	0.13	3.36
07 Fri August 2026	27.71	0.15	4.45

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
12 Wed August 2026	30.33	0.09	7.77
11 Tue August 2026	30.33	0.12	8.03
10 Mon August 2026	30.33	0.11	7.65
07 Fri August 2026	30.33	0.11	7.94

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date	CE	PE	PCR
12 Wed August 2026	37.34	0.06	0.8
11 Tue August 2026	29.39	0.06	0.78
10 Mon August 2026	29.39	0.06	0.81
07 Fri August 2026	29.39	0.10	0.81

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
12 Wed August 2026	25.60	0.06	5.52
11 Tue August 2026	25.60	0.06	5.68
10 Mon August 2026	25.60	0.07	6.16
07 Fri August 2026	25.60	0.08	6.68

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
12 Wed August 2026	43.70	0.03	1.01
11 Tue August 2026	43.70	0.03	1.04
10 Mon August 2026	43.70	0.08	1.03
07 Fri August 2026	43.70	0.05	0.87

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
12 Wed August 2026	35.44	0.01	17.33
11 Tue August 2026	35.44	0.02	18.67
10 Mon August 2026	35.44	0.06	18.67
07 Fri August 2026	35.44	0.05	19.33

Feed