Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 125.08 and 128.78
| Daily Target 1 | 122.19 |
| Daily Target 2 | 124.26 |
| Daily Target 3 | 125.89333333333 |
| Daily Target 4 | 127.96 |
| Daily Target 5 | 129.59 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 126.32 (1.66%) | 124.00 | 123.83 - 127.53 | 0.8485 times | Tue 12 May 2026 | 124.26 (-4.64%) | 130.00 | 123.55 - 130.66 | 1.1557 times | Mon 11 May 2026 | 130.30 (-1.31%) | 130.58 | 128.94 - 131.39 | 0.6206 times | Fri 08 May 2026 | 132.03 (1.23%) | 130.99 | 130.52 - 132.76 | 0.98 times | Thu 07 May 2026 | 130.43 (2.37%) | 128.31 | 126.80 - 131.40 | 2.1637 times | Wed 06 May 2026 | 127.41 (5.96%) | 121.81 | 121.51 - 128.00 | 1.2672 times | Tue 05 May 2026 | 120.24 (0.02%) | 120.21 | 118.41 - 121.11 | 0.5807 times | Mon 04 May 2026 | 120.21 (-0.83%) | 121.99 | 119.59 - 123.43 | 0.5624 times | Thu 30 April 2026 | 121.21 (-1.65%) | 123.24 | 119.12 - 123.25 | 0.9806 times | Wed 29 April 2026 | 123.24 (-1.58%) | 125.97 | 122.96 - 126.98 | 0.8407 times | Tue 28 April 2026 | 125.22 (-2.12%) | 128.00 | 124.82 - 128.80 | 0.8788 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 121.02 and 128.86
| Weekly Target 1 | 119.25 |
| Weekly Target 2 | 122.78 |
| Weekly Target 3 | 127.08666666667 |
| Weekly Target 4 | 130.62 |
| Weekly Target 5 | 134.93 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 126.32 (-4.32%) | 130.58 | 123.55 - 131.39 | 0.4845 times | Fri 08 May 2026 | 132.03 (8.93%) | 121.99 | 118.41 - 132.76 | 1.0253 times | Thu 30 April 2026 | 121.21 (-3.57%) | 126.13 | 119.12 - 128.80 | 0.6196 times | Fri 24 April 2026 | 125.70 (0.54%) | 125.40 | 122.38 - 132.99 | 1.2914 times | Fri 17 April 2026 | 125.03 (2.35%) | 118.16 | 117.20 - 125.87 | 1.094 times | Fri 10 April 2026 | 122.16 (14.37%) | 106.97 | 105.40 - 122.55 | 1.4543 times | Thu 02 April 2026 | 106.81 (-2.35%) | 106.90 | 102.82 - 110.52 | 0.8994 times | Fri 27 March 2026 | 109.38 (-1.98%) | 111.00 | 106.25 - 115.65 | 1.0285 times | Fri 20 March 2026 | 111.59 (-1.96%) | 113.82 | 111.00 - 119.03 | 0.9581 times | Fri 13 March 2026 | 113.82 (-7.29%) | 119.01 | 113.00 - 125.98 | 1.1447 times | Fri 06 March 2026 | 122.77 (-7.93%) | 126.20 | 121.43 - 131.80 | 0.7757 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 122.37 and 136.72
| Monthly Target 1 | 111.48 |
| Monthly Target 2 | 118.9 |
| Monthly Target 3 | 125.83 |
| Monthly Target 4 | 133.25 |
| Monthly Target 5 | 140.18 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 126.32 (4.22%) | 121.99 | 118.41 - 132.76 | 0.4013 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.3375 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.1254 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.1611 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.8011 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.8188 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.2561 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.712 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.6 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.7866 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.7395 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 128.67 |
| 12 day DMA | 125.73 |
| 20 day DMA | 125.64 |
| 35 day DMA | 119.68 |
| 50 day DMA | 120.7 |
| 100 day DMA | 120.46 |
| 150 day DMA | 116.71 |
| 200 day DMA | 112.42 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.94 | 127.25 | 128.75 |
| 12 day EMA | 126.04 | 125.99 | 126.31 |
| 20 day EMA | 124.75 | 124.59 | 124.62 |
| 35 day EMA | 123.85 | 123.7 | 123.67 |
| 50 day EMA | 122.33 | 122.17 | 122.08 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.67 | 128.89 | 128.08 |
| 12 day SMA | 125.73 | 125.68 | 125.93 |
| 20 day SMA | 125.64 | 125.28 | 125.17 |
| 35 day SMA | 119.68 | 119.44 | 119.2 |
| 50 day SMA | 120.7 | 120.81 | 120.94 |
| 100 day SMA | 120.46 | 120.41 | 120.36 |
| 150 day SMA | 116.71 | 116.57 | 116.45 |
| 200 day SMA | 112.42 | 112.3 | 112.44 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 124.61 | 129.75 | 123.69 to 131.01 | 1.02 times |
| 11 Mon | 130.63 | 131.50 | 129.64 to 132.00 | 1.01 times |
| 08 Fri | 132.28 | 131.90 | 130.83 to 133.18 | 1 times |
| 07 Thu | 131.34 | 129.20 | 127.18 to 131.99 | 0.98 times |
| 06 Wed | 128.32 | 122.92 | 122.25 to 128.84 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 125.25 | 131.21 | 124.41 to 131.21 | 1.02 times |
| 11 Mon | 131.21 | 130.90 | 130.38 to 132.26 | 1 times |
| 08 Fri | 132.84 | 132.65 | 132.27 to 133.73 | 0.99 times |
| 07 Thu | 131.81 | 129.00 | 128.09 to 132.50 | 1 times |
| 06 Wed | 129.01 | 124.03 | 123.09 to 129.45 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 125.92 | 130.50 | 125.26 to 130.50 | 1.25 times |
| 11 Mon | 132.25 | 131.50 | 131.50 to 133.15 | 0.99 times |
| 08 Fri | 133.56 | 133.00 | 133.00 to 134.60 | 0.95 times |
| 07 Thu | 132.94 | 129.03 | 129.03 to 133.43 | 0.98 times |
| 06 Wed | 129.79 | 124.21 | 124.21 to 130.33 | 0.84 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 26 Tue May 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 148.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.22 | 16.11 | 0.04 |
| 11 Mon May 2026 | 0.65 | 16.11 | 0.03 |
| 08 Fri May 2026 | 0.65 | 16.11 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 146.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.27 | 14.84 | 0.18 |
| 11 Mon May 2026 | 0.68 | 14.84 | 0.15 |
| 08 Fri May 2026 | 1.03 | 14.84 | 0.15 |
| 07 Thu May 2026 | 0.77 | 18.30 | 0.15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.31 | 14.00 | 0.02 |
| 11 Mon May 2026 | 0.71 | 14.00 | 0.01 |
| 08 Fri May 2026 | 1.02 | 14.00 | 0.01 |
| 07 Thu May 2026 | 1.02 | 21.97 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.85 | 12.49 | 0.01 |
| 11 Mon May 2026 | 0.85 | 12.49 | 0.01 |
| 08 Fri May 2026 | 1.38 | 12.49 | 0.01 |
| 07 Thu May 2026 | 1.11 | 23.34 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.58 | 10.70 | 0.13 |
| 11 Mon May 2026 | 1.50 | 10.70 | 0.13 |
| 08 Fri May 2026 | 2.05 | 9.68 | 0.11 |
| 07 Thu May 2026 | 1.97 | 10.42 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.99 | 8.22 | 0.15 |
| 11 Mon May 2026 | 2.52 | 8.22 | 0.21 |
| 08 Fri May 2026 | 3.00 | 7.60 | 0.02 |
| 07 Thu May 2026 | 2.61 | 7.60 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.19 | 11.58 | 0.13 |
| 11 Mon May 2026 | 2.94 | 7.12 | 0.13 |
| 08 Fri May 2026 | 3.79 | 6.40 | 0.12 |
| 07 Thu May 2026 | 3.56 | 6.99 | 0.12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.31 | 10.01 | 0.36 |
| 11 Mon May 2026 | 3.24 | 5.86 | 0.54 |
| 08 Fri May 2026 | 4.32 | 5.86 | 0.56 |
SamvrdhnaMthrsn MOTHERSON Option strike: 133.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.54 | 9.96 | 0.26 |
| 11 Mon May 2026 | 3.71 | 5.91 | 0.22 |
| 08 Fri May 2026 | 4.70 | 5.37 | 0.25 |
| 07 Thu May 2026 | 4.47 | 5.88 | 0.28 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.73 | 9.44 | 0.57 |
| 11 Mon May 2026 | 4.10 | 5.54 | 0.44 |
| 08 Fri May 2026 | 5.19 | 4.86 | 0.45 |
| 07 Thu May 2026 | 4.86 | 13.19 | 0.21 |
SamvrdhnaMthrsn MOTHERSON Option strike: 131.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.03 | 8.46 | 1.28 |
| 11 Mon May 2026 | 4.58 | 4.94 | 1.62 |
| 08 Fri May 2026 | 5.67 | 4.39 | 1.49 |
| 07 Thu May 2026 | 5.33 | 5.01 | 1.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.38 | 7.67 | 0.48 |
| 11 Mon May 2026 | 5.15 | 4.54 | 0.54 |
| 08 Fri May 2026 | 6.29 | 3.98 | 0.57 |
| 07 Thu May 2026 | 5.82 | 4.40 | 0.41 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.70 | 6.81 | 1.77 |
| 11 Mon May 2026 | 5.60 | 4.02 | 2.23 |
| 08 Fri May 2026 | 7.01 | 3.62 | 2.27 |
| 07 Thu May 2026 | 6.45 | 4.10 | 2.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.06 | 6.48 | 1.22 |
| 11 Mon May 2026 | 6.38 | 3.67 | 2.21 |
| 08 Fri May 2026 | 7.52 | 3.18 | 2.11 |
| 07 Thu May 2026 | 6.96 | 3.72 | 2.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.53 | 5.75 | 1.22 |
| 11 Mon May 2026 | 7.25 | 3.21 | 2.12 |
| 08 Fri May 2026 | 8.21 | 2.85 | 1.99 |
| 07 Thu May 2026 | 7.37 | 3.26 | 1.71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.04 | 5.40 | 0.58 |
| 11 Mon May 2026 | 8.97 | 2.89 | 0.41 |
| 08 Fri May 2026 | 8.97 | 2.52 | 0.46 |
| 07 Thu May 2026 | 8.21 | 2.95 | 0.46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.32 | 4.73 | 1.4 |
| 11 Mon May 2026 | 8.53 | 2.53 | 1.14 |
| 08 Fri May 2026 | 9.61 | 2.34 | 1.11 |
| 07 Thu May 2026 | 8.83 | 2.64 | 1.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.70 | 4.40 | 1.07 |
| 11 Mon May 2026 | 10.32 | 2.09 | 1.92 |
| 08 Fri May 2026 | 10.32 | 2.07 | 1.8 |
| 07 Thu May 2026 | 9.08 | 2.47 | 1.7 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.28 | 3.91 | 7.03 |
| 11 Mon May 2026 | 11.16 | 1.98 | 5.6 |
| 08 Fri May 2026 | 11.16 | 1.86 | 3.54 |
| 07 Thu May 2026 | 10.23 | 2.22 | 1.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.77 | 3.55 | 2.06 |
| 11 Mon May 2026 | 10.30 | 1.76 | 1.78 |
| 08 Fri May 2026 | 11.82 | 1.65 | 1.53 |
| 07 Thu May 2026 | 11.18 | 1.83 | 1.52 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 12.15 | 3.20 | 1.58 |
| 11 Mon May 2026 | 12.15 | 1.44 | 1.46 |
| 08 Fri May 2026 | 12.15 | 1.44 | 1.46 |
| 07 Thu May 2026 | 12.15 | 1.52 | 1.12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 7.07 | 2.64 | 4.55 |
| 11 Mon May 2026 | 12.37 | 1.32 | 4.05 |
| 08 Fri May 2026 | 13.75 | 1.29 | 5.93 |
| 07 Thu May 2026 | 13.01 | 1.45 | 4.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 7.88 | 2.33 | 3.33 |
| 11 Mon May 2026 | 13.88 | 1.13 | 6 |
| 08 Fri May 2026 | 11.18 | 1.13 | 5.67 |
| 07 Thu May 2026 | 11.18 | 1.36 | 5.78 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 16.39 | 1.32 | 27.21 |
| 11 Mon May 2026 | 16.39 | 0.61 | 28.46 |
| 08 Fri May 2026 | 18.30 | 0.63 | 22.46 |
| 07 Thu May 2026 | 16.84 | 0.72 | 18.54 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 13.60 | 1.08 | 14.5 |
| 11 Mon May 2026 | 13.60 | 0.69 | 9 |
| 08 Fri May 2026 | 13.60 | 0.69 | 9 |
| 07 Thu May 2026 | 13.60 | 0.69 | 9 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 15.93 | 0.60 | 12.9 |
| 11 Mon May 2026 | 19.55 | 0.27 | 13 |
| 08 Fri May 2026 | 19.55 | 0.33 | 13 |
| 07 Thu May 2026 | 19.55 | 0.34 | 12.65 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 15.00 | 0.77 | 7 |
| 11 Mon May 2026 | 15.00 | 0.77 | 7 |
| 08 Fri May 2026 | 15.00 | 0.77 | 7 |
| 07 Thu May 2026 | 15.00 | 0.77 | 7 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 20.25 | 0.15 | 3.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.