SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 162.58 and 167.45

Daily Target 1158.71
Daily Target 2161.58
Daily Target 3163.58
Daily Target 4166.45
Daily Target 5168.45

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 11 September 2026 164.45 (0.77%) 161.44 160.71 - 165.58 1.1002 times
Thu 10 September 2026 163.20 (-0.31%) 163.70 162.33 - 164.70 0.4667 times
Wed 09 September 2026 163.70 (-0.09%) 162.99 162.50 - 165.04 0.5003 times
Tue 08 September 2026 163.85 (1.14%) 162.80 161.17 - 164.50 0.8691 times
Mon 07 September 2026 162.00 (0.81%) 160.50 160.12 - 164.65 1.306 times
Fri 04 September 2026 160.70 (-0.8%) 162.01 160.26 - 162.90 0.5951 times
Thu 03 September 2026 162.00 (-0.8%) 164.00 161.35 - 164.34 0.733 times
Wed 02 September 2026 163.30 (-1.39%) 163.80 159.92 - 163.80 1.579 times
Tue 01 September 2026 165.60 (-2.98%) 170.00 163.30 - 170.00 1.1755 times
Mon 31 August 2026 170.68 (3.07%) 164.69 163.74 - 170.68 1.6752 times
Fri 28 August 2026 165.60 (-0.24%) 166.78 164.68 - 167.15 0.7038 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 162.29 and 167.75

Weekly Target 1157.92
Weekly Target 2161.19
Weekly Target 3163.38333333333
Weekly Target 4166.65
Weekly Target 5168.84

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 11 September 2026 164.45 (2.33%) 160.50 160.12 - 165.58 0.6025 times
Fri 04 September 2026 160.70 (-2.96%) 164.69 159.92 - 170.68 0.8178 times
Fri 28 August 2026 165.60 (-2.23%) 169.00 164.68 - 169.14 0.5291 times
Fri 21 August 2026 169.38 (0.64%) 168.10 167.58 - 173.27 0.6451 times
Fri 14 August 2026 168.30 (-0.12%) 170.00 166.71 - 172.00 1.0099 times
Fri 07 August 2026 168.50 (11.77%) 152.90 148.34 - 169.80 2.6138 times
Fri 31 July 2026 150.75 (3.57%) 146.99 143.86 - 152.40 0.8775 times
Fri 24 July 2026 145.55 (0.96%) 144.00 142.11 - 148.19 0.7404 times
Fri 17 July 2026 144.17 (0.68%) 142.05 141.06 - 145.84 1.0104 times
Fri 10 July 2026 143.19 (-2.13%) 146.54 136.71 - 148.80 1.1535 times
Fri 03 July 2026 146.30 (-3.57%) 151.71 146.02 - 154.00 1.6802 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 157.15 and 167.23

Monthly Target 1154.71
Monthly Target 2159.58
Monthly Target 3164.79
Monthly Target 4169.66
Monthly Target 5174.87

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 11 September 2026 164.45 (-3.65%) 170.00 159.92 - 170.00 0.2616 times
Mon 31 August 2026 170.68 (13.22%) 152.90 148.34 - 173.27 1.114 times
Fri 31 July 2026 150.75 (1.78%) 148.25 136.71 - 152.40 0.9458 times
Tue 30 June 2026 148.11 (1.63%) 146.01 138.03 - 155.25 1.3089 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.4117 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.2646 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.0641 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.0978 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7574 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.7742 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.1876 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 163.44
12 day DMA 164.26
20 day DMA 165.96
35 day DMA 162.45
50 day DMA 156.81
100 day DMA 147.02
150 day DMA 138.49
200 day DMA 132.97

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA163.68163.3163.35
12 day EMA164.09164.03164.18
20 day EMA163.75163.68163.73
35 day EMA160.46160.23160.05
50 day EMA156.76156.45156.17

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA163.44162.69162.45
12 day SMA164.26164.3164.57
20 day SMA165.96166.15166.36
35 day SMA162.45161.91161.41
50 day SMA156.81156.45156.13
100 day SMA147.02146.62146.22
150 day SMA138.49138.2137.88
200 day SMA132.97132.7132.44

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 164.44 162.00 160.81 to 165.75 0.98 times
10 Thu 163.16 164.08 162.70 to 164.62 0.99 times
08 Tue 164.33 163.02 161.99 to 164.95 1 times
07 Mon 162.99 161.49 160.79 to 165.21 1.01 times
04 Fri 161.86 163.30 161.20 to 163.76 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 165.27 162.00 162.00 to 166.35 1.02 times
10 Thu 164.05 164.40 163.64 to 165.17 1.01 times
08 Tue 165.28 164.28 163.00 to 165.75 1 times
07 Mon 163.95 162.59 162.59 to 165.90 0.99 times
04 Fri 162.59 163.46 162.16 to 164.11 0.98 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 166.00 164.22 164.22 to 167.00 1.19 times
10 Thu 165.86 165.20 165.20 to 165.86 1.11 times
08 Tue 165.90 164.24 164.24 to 166.60 0.95 times
07 Mon 165.02 164.93 164.93 to 166.85 0.93 times
04 Fri 163.16 164.20 163.16 to 164.84 0.82 times

Option chain for Samvrdhna Mthrsn MOTHERSON 29 Tue September 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date CE PE PCR
11 Fri September 2026 0.1628.64 0.01
10 Thu September 2026 0.1328.64 0.01
08 Tue September 2026 0.1628.64 0.01
07 Mon September 2026 0.1928.64 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date CE PE PCR
11 Fri September 2026 0.2222.46 0.08
10 Thu September 2026 0.2122.46 0.07
08 Tue September 2026 0.2522.46 0.07
07 Mon September 2026 0.2622.46 0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 182.50

Date CE PE PCR
11 Fri September 2026 0.2913.16 0.06
10 Thu September 2026 0.2513.16 0.05
08 Tue September 2026 0.3613.16 0.06
07 Mon September 2026 0.3713.16 0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
11 Fri September 2026 0.3417.48 0.14
10 Thu September 2026 0.3217.48 0.14
08 Tue September 2026 0.4117.48 0.14
07 Mon September 2026 0.4217.48 0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 177.50

Date CE PE PCR
11 Fri September 2026 0.4914.61 0.06
10 Thu September 2026 0.4314.61 0.05
08 Tue September 2026 0.5813.37 0.03
07 Mon September 2026 0.5913.37 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
11 Fri September 2026 0.7211.17 0.05
10 Thu September 2026 0.6211.75 0.04
08 Tue September 2026 0.8113.10 0.05
07 Mon September 2026 0.8213.10 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date CE PE PCR
11 Fri September 2026 1.079.06 0.1
10 Thu September 2026 0.8910.19 0.1
08 Tue September 2026 1.1910.19 0.1
07 Mon September 2026 1.1510.19 0.11

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
11 Fri September 2026 1.586.94 0.41
10 Thu September 2026 1.338.07 0.46
08 Tue September 2026 1.757.36 0.48
07 Mon September 2026 1.658.73 0.46

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date CE PE PCR
11 Fri September 2026 2.335.23 0.46
10 Thu September 2026 1.966.00 0.46
08 Tue September 2026 2.535.60 0.65
07 Mon September 2026 2.336.78 0.64

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
11 Fri September 2026 3.323.83 0.92
10 Thu September 2026 2.904.73 0.82
08 Tue September 2026 3.564.20 0.63
07 Mon September 2026 3.245.12 0.57

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date CE PE PCR
11 Fri September 2026 4.682.66 3.69
10 Thu September 2026 4.123.39 3.68
08 Tue September 2026 4.872.98 3.61
07 Mon September 2026 4.413.77 3.49

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
11 Fri September 2026 6.281.76 3.16
10 Thu September 2026 5.522.39 3.13
08 Tue September 2026 6.432.08 3.07
07 Mon September 2026 5.852.74 2.88

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
11 Fri September 2026 10.320.74 4.74
10 Thu September 2026 9.201.10 5.02
08 Tue September 2026 10.500.94 4.68
07 Mon September 2026 9.501.32 4.57

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
11 Fri September 2026 16.000.48 38.67
10 Thu September 2026 16.000.71 42.67
08 Tue September 2026 16.000.60 34
07 Mon September 2026 16.000.87 31

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
11 Fri September 2026 14.740.32 5.41
10 Thu September 2026 14.740.46 5.49
08 Tue September 2026 15.300.40 5.69
07 Mon September 2026 15.300.57 5.85

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date CE PE PCR
11 Fri September 2026 16.560.24 2.25
10 Thu September 2026 16.560.25 1
08 Tue September 2026 17.100.25 1
07 Mon September 2026 17.100.38 1.5

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
11 Fri September 2026 19.840.14 6.29
10 Thu September 2026 19.500.27 5.73
08 Tue September 2026 17.350.20 5
07 Mon September 2026 17.350.24 5.75

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
11 Fri September 2026 24.400.20 5.75
10 Thu September 2026 24.400.20 5.75
08 Tue September 2026 28.000.20 5.75
07 Mon September 2026 28.000.20 5.75

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
11 Fri September 2026 32.000.19 0.2
10 Thu September 2026 32.000.19 0.2
08 Tue September 2026 32.000.19 0.2
07 Mon September 2026 32.000.19 0.2

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date CE PE PCR
11 Fri September 2026 39.003.00 0.33
10 Thu September 2026 39.003.00 0.33
08 Tue September 2026 39.003.00 0.33
07 Mon September 2026 39.003.00 0.33

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
11 Fri September 2026 37.730.03 1.17
10 Thu September 2026 37.730.08 1.17
08 Tue September 2026 37.730.08 1.17
07 Mon September 2026 37.730.08 1.17

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
11 Fri September 2026 48.500.05 6.67
10 Thu September 2026 48.500.05 6.67
08 Tue September 2026 48.500.05 6.67
07 Mon September 2026 48.500.05 6.67
Back to top | Use Dark Theme