SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 124.3 and 127.06

Daily Target 1	123.69
Daily Target 2	124.9
Daily Target 3	126.45
Daily Target 4	127.66
Daily Target 5	129.21

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 14 May 2026	126.11 (-0.17%)	127.00	125.24 - 128.00	0.5243 times
Wed 13 May 2026	126.32 (1.66%)	124.00	123.83 - 127.53	0.8778 times
Tue 12 May 2026	124.26 (-4.64%)	130.00	123.55 - 130.66	1.1956 times
Mon 11 May 2026	130.30 (-1.31%)	130.58	128.94 - 131.39	0.6421 times
Fri 08 May 2026	132.03 (1.23%)	130.99	130.52 - 132.76	1.0138 times
Thu 07 May 2026	130.43 (2.37%)	128.31	126.80 - 131.40	2.2385 times
Wed 06 May 2026	127.41 (5.96%)	121.81	121.51 - 128.00	1.311 times
Tue 05 May 2026	120.24 (0.02%)	120.21	118.41 - 121.11	0.6007 times
Mon 04 May 2026	120.21 (-0.83%)	121.99	119.59 - 123.43	0.5819 times
Thu 30 April 2026	121.21 (-1.65%)	123.24	119.12 - 123.25	1.0144 times
Wed 29 April 2026	123.24 (-1.58%)	125.97	122.96 - 126.98	0.8698 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 120.91 and 128.75

Weekly Target 1	119.18
Weekly Target 2	122.64
Weekly Target 3	127.01666666667
Weekly Target 4	130.48
Weekly Target 5	134.86

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 14 May 2026	126.11 (-4.48%)	130.58	123.55 - 131.39	0.5727 times
Fri 08 May 2026	132.03 (8.93%)	121.99	118.41 - 132.76	1.0158 times
Thu 30 April 2026	121.21 (-3.57%)	126.13	119.12 - 128.80	0.6139 times
Fri 24 April 2026	125.70 (0.54%)	125.40	122.38 - 132.99	1.2794 times
Fri 17 April 2026	125.03 (2.35%)	118.16	117.20 - 125.87	1.0839 times
Fri 10 April 2026	122.16 (14.37%)	106.97	105.40 - 122.55	1.4408 times
Thu 02 April 2026	106.81 (-2.35%)	106.90	102.82 - 110.52	0.8911 times
Fri 27 March 2026	109.38 (-1.98%)	111.00	106.25 - 115.65	1.019 times
Fri 20 March 2026	111.59 (-1.96%)	113.82	111.00 - 119.03	0.9492 times
Fri 13 March 2026	113.82 (-7.29%)	119.01	113.00 - 125.98	1.1341 times
Fri 06 March 2026	122.77 (-7.93%)	126.20	121.43 - 131.80	0.7685 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 122.26 and 136.61

Monthly Target 1	111.41
Monthly Target 2	118.76
Monthly Target 3	125.76
Monthly Target 4	133.11
Monthly Target 5	140.11

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 14 May 2026	126.11 (4.04%)	121.99	118.41 - 132.76	0.4251 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.3342 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.1227 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.1582 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7991 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.8168 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.253 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.7102 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.596 times
Fri 29 August 2025	92.75 (-4.55%)	97.17	89.70 - 99.85	0.7847 times
Thu 31 July 2025	97.17 (-37.24%)	154.84	95.55 - 158.92	0.7376 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	127.8
12 day DMA	125.58
20 day DMA	125.77
35 day DMA	120.09
50 day DMA	120.56
100 day DMA	120.52
150 day DMA	116.84
200 day DMA	112.55

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	126.66	126.94	127.25
12 day EMA	126.05	126.04	125.99
20 day EMA	124.88	124.75	124.59
35 day EMA	123.8	123.66	123.5
50 day EMA	122.11	121.95	121.77

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	127.8	128.67	128.89
12 day SMA	125.58	125.73	125.68
20 day SMA	125.77	125.64	125.28
35 day SMA	120.09	119.68	119.44
50 day SMA	120.56	120.7	120.81
100 day SMA	120.52	120.46	120.41
150 day SMA	116.84	116.71	116.57
200 day SMA	112.55	112.42	112.3

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
14 Thu	126.63	127.95	125.27 to 128.20	1 times
13 Wed	126.57	124.50	124.33 to 127.90	1 times
12 Tue	124.61	129.75	123.69 to 131.01	1.01 times
11 Mon	130.63	131.50	129.64 to 132.00	1 times
08 Fri	132.28	131.90	130.83 to 133.18	0.99 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
14 Thu	127.43	128.44	126.44 to 128.64	1.05 times
13 Wed	127.21	126.30	125.43 to 128.63	1.02 times
12 Tue	125.25	131.21	124.41 to 131.21	0.99 times
11 Mon	131.21	130.90	130.38 to 132.26	0.97 times
08 Fri	132.84	132.65	132.27 to 133.73	0.97 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
14 Thu	128.02	129.91	127.21 to 129.91	1.32 times
13 Wed	128.63	127.13	126.54 to 129.00	1.05 times
12 Tue	125.92	130.50	125.26 to 130.50	1.03 times
11 Mon	132.25	131.50	131.50 to 133.15	0.82 times
08 Fri	133.56	133.00	133.00 to 134.60	0.78 times

Option chain for Samvrdhna Mthrsn MOTHERSON 26 Tue May 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date	CE	PE	PCR
14 Thu May 2026	0.28	21.08	0.14
13 Wed May 2026	0.28	16.11	0.04
12 Tue May 2026	0.22	16.11	0.04
11 Mon May 2026	0.65	16.11	0.03
08 Fri May 2026	0.65	16.11	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 146.00

Date	CE	PE	PCR
14 Thu May 2026	0.27	14.84	0.18
13 Wed May 2026	0.27	14.84	0.18
12 Tue May 2026	0.27	14.84	0.18
11 Mon May 2026	0.68	14.84	0.15
08 Fri May 2026	1.03	14.84	0.15

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
14 Thu May 2026	0.25	14.00	0.03
13 Wed May 2026	0.32	14.00	0.03
12 Tue May 2026	0.31	14.00	0.02
11 Mon May 2026	0.71	14.00	0.01
08 Fri May 2026	1.02	14.00	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date	CE	PE	PCR
14 Thu May 2026	0.33	12.49	0.02
13 Wed May 2026	0.39	12.49	0.01
12 Tue May 2026	0.85	12.49	0.01
11 Mon May 2026	0.85	12.49	0.01
08 Fri May 2026	1.38	12.49	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
14 Thu May 2026	0.53	12.90	0.12
13 Wed May 2026	0.69	12.90	0.13
12 Tue May 2026	0.58	10.70	0.13
11 Mon May 2026	1.50	10.70	0.13
08 Fri May 2026	2.05	9.68	0.11

SamvrdhnaMthrsn MOTHERSON Option strike: 137.00

Date	CE	PE	PCR
14 Thu May 2026	0.83	8.22	0.11
13 Wed May 2026	1.20	8.22	0.12
12 Tue May 2026	0.99	8.22	0.15
11 Mon May 2026	2.52	8.22	0.21
08 Fri May 2026	3.00	7.60	0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
14 Thu May 2026	1.19	11.58	0.13
13 Wed May 2026	1.45	11.58	0.13
12 Tue May 2026	1.19	11.58	0.13
11 Mon May 2026	2.94	7.12	0.13
08 Fri May 2026	3.79	6.40	0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date	CE	PE	PCR
14 Thu May 2026	1.38	10.01	0.37
13 Wed May 2026	1.80	10.01	0.36
12 Tue May 2026	1.31	10.01	0.36
11 Mon May 2026	3.24	5.86	0.54
08 Fri May 2026	4.32	5.86	0.56

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date	CE	PE	PCR
14 Thu May 2026	1.65	7.71	0.24
13 Wed May 2026	1.94	8.17	0.25
12 Tue May 2026	1.54	9.96	0.26
11 Mon May 2026	3.71	5.91	0.22
08 Fri May 2026	4.70	5.37	0.25

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date	CE	PE	PCR
14 Thu May 2026	1.89	7.03	0.41
13 Wed May 2026	2.24	7.47	0.42
12 Tue May 2026	1.73	9.44	0.57
11 Mon May 2026	4.10	5.54	0.44
08 Fri May 2026	5.19	4.86	0.45

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date	CE	PE	PCR
14 Thu May 2026	2.20	6.30	0.6
13 Wed May 2026	2.48	6.86	0.63
12 Tue May 2026	2.03	8.46	1.28
11 Mon May 2026	4.58	4.94	1.62
08 Fri May 2026	5.67	4.39	1.49

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
14 Thu May 2026	2.57	5.80	0.44
13 Wed May 2026	2.89	6.21	0.47
12 Tue May 2026	2.38	7.67	0.48
11 Mon May 2026	5.15	4.54	0.54
08 Fri May 2026	6.29	3.98	0.57

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date	CE	PE	PCR
14 Thu May 2026	2.94	4.98	1.68
13 Wed May 2026	3.39	6.81	1.82
12 Tue May 2026	2.70	6.81	1.77
11 Mon May 2026	5.60	4.02	2.23
08 Fri May 2026	7.01	3.62	2.27

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date	CE	PE	PCR
14 Thu May 2026	3.37	4.66	0.96
13 Wed May 2026	3.75	4.88	1.01
12 Tue May 2026	3.06	6.48	1.22
11 Mon May 2026	6.38	3.67	2.21
08 Fri May 2026	7.52	3.18	2.11

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date	CE	PE	PCR
14 Thu May 2026	3.85	4.14	1.01
13 Wed May 2026	4.11	4.40	1.22
12 Tue May 2026	3.53	5.75	1.22
11 Mon May 2026	7.25	3.21	2.12
08 Fri May 2026	8.21	2.85	1.99

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date	CE	PE	PCR
14 Thu May 2026	4.31	3.63	0.75
13 Wed May 2026	4.72	4.06	0.75
12 Tue May 2026	4.04	5.40	0.58
11 Mon May 2026	8.97	2.89	0.41
08 Fri May 2026	8.97	2.52	0.46

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
14 Thu May 2026	4.92	3.16	1.29
13 Wed May 2026	5.27	3.55	1.42
12 Tue May 2026	4.32	4.73	1.4
11 Mon May 2026	8.53	2.53	1.14
08 Fri May 2026	9.61	2.34	1.11

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date	CE	PE	PCR
14 Thu May 2026	5.48	2.74	0.93
13 Wed May 2026	5.86	3.10	0.91
12 Tue May 2026	4.70	4.40	1.07
11 Mon May 2026	10.32	2.09	1.92
08 Fri May 2026	10.32	2.07	1.8

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date	CE	PE	PCR
14 Thu May 2026	6.39	2.33	7.31
13 Wed May 2026	6.39	2.69	7.28
12 Tue May 2026	5.28	3.91	7.03
11 Mon May 2026	11.16	1.98	5.6
08 Fri May 2026	11.16	1.86	3.54

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date	CE	PE	PCR
14 Thu May 2026	6.76	2.07	1.98
13 Wed May 2026	6.28	2.38	2.17
12 Tue May 2026	5.77	3.55	2.06
11 Mon May 2026	10.30	1.76	1.78
08 Fri May 2026	11.82	1.65	1.53

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date	CE	PE	PCR
14 Thu May 2026	7.54	1.82	1.55
13 Wed May 2026	12.15	2.10	1.72
12 Tue May 2026	12.15	3.20	1.58
11 Mon May 2026	12.15	1.44	1.46
08 Fri May 2026	12.15	1.44	1.46

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
14 Thu May 2026	8.14	1.52	4.8
13 Wed May 2026	8.53	1.79	4.69
12 Tue May 2026	7.07	2.64	4.55
11 Mon May 2026	12.37	1.32	4.05
08 Fri May 2026	13.75	1.29	5.93

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date	CE	PE	PCR
14 Thu May 2026	9.65	1.38	2.83
13 Wed May 2026	9.65	1.38	2.83
12 Tue May 2026	7.88	2.33	3.33
11 Mon May 2026	13.88	1.13	6
08 Fri May 2026	11.18	1.13	5.67

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
14 Thu May 2026	16.39	0.61	27.33
13 Wed May 2026	16.39	0.78	26.46
12 Tue May 2026	16.39	1.32	27.21
11 Mon May 2026	16.39	0.61	28.46
08 Fri May 2026	18.30	0.63	22.46

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date	CE	PE	PCR
14 Thu May 2026	13.60	0.52	15.5
13 Wed May 2026	13.60	0.66	16
12 Tue May 2026	13.60	1.08	14.5
11 Mon May 2026	13.60	0.69	9
08 Fri May 2026	13.60	0.69	9

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date	CE	PE	PCR
14 Thu May 2026	15.34	0.38	4
13 Wed May 2026	16.27	0.48	3.75

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
14 Thu May 2026	16.16	0.24	15
13 Wed May 2026	17.50	0.32	13.11
12 Tue May 2026	15.93	0.60	12.9
11 Mon May 2026	19.55	0.27	13
08 Fri May 2026	19.55	0.33	13

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date	CE	PE	PCR
14 Thu May 2026	15.00	0.77	7
13 Wed May 2026	15.00	0.77	7
12 Tue May 2026	15.00	0.77	7
11 Mon May 2026	15.00	0.77	7
08 Fri May 2026	15.00	0.77	7

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date	CE	PE	PCR
14 Thu May 2026	20.25	0.15	3
13 Wed May 2026	20.25	0.15	3.14
12 Tue May 2026	20.25	0.15	3.14

Feed