SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 161.35 and 163.65

Daily Target 1	160.97
Daily Target 2	161.73
Daily Target 3	163.26666666667
Daily Target 4	164.03
Daily Target 5	165.57

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 24 September 2026	162.50 (-1.16%)	163.75	162.50 - 164.80	1.9679 times
Wed 23 September 2026	164.40 (1.63%)	162.99	162.33 - 165.20	0.6503 times
Tue 22 September 2026	161.77 (-0.7%)	162.75	161.21 - 163.90	0.7167 times
Mon 21 September 2026	162.91 (0.21%)	163.12	160.50 - 163.88	0.6483 times
Fri 18 September 2026	162.57 (0.43%)	161.87	161.84 - 165.37	1.7017 times
Thu 17 September 2026	161.87 (2.27%)	159.02	158.66 - 162.84	0.6271 times
Wed 16 September 2026	158.27 (0.08%)	157.19	156.40 - 160.40	0.7826 times
Tue 15 September 2026	158.15 (-3.83%)	165.00	158.15 - 165.41	1.2276 times
Fri 11 September 2026	164.45 (0.77%)	161.44	160.71 - 165.58	1.178 times
Thu 10 September 2026	163.20 (-0.31%)	163.70	162.33 - 164.70	0.4997 times
Wed 09 September 2026	163.70 (-0.09%)	162.99	162.50 - 165.04	0.5357 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 159.15 and 163.85

Weekly Target 1	158.03
Weekly Target 2	160.27
Weekly Target 3	162.73333333333
Weekly Target 4	164.97
Weekly Target 5	167.43

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 24 September 2026	162.50 (-0.04%)	163.12	160.50 - 165.20	0.591 times
Fri 18 September 2026	162.57 (-1.14%)	165.00	156.40 - 165.41	0.6438 times
Fri 11 September 2026	164.45 (2.33%)	160.50	160.12 - 165.58	0.674 times
Fri 04 September 2026	160.70 (-2.96%)	164.69	159.92 - 170.68	0.9147 times
Fri 28 August 2026	165.60 (-2.23%)	169.00	164.68 - 169.14	0.5918 times
Fri 21 August 2026	169.38 (0.64%)	168.10	167.58 - 173.27	0.7216 times
Fri 14 August 2026	168.30 (-0.12%)	170.00	166.71 - 172.00	1.1296 times
Fri 07 August 2026	168.50 (11.77%)	152.90	148.34 - 169.80	2.9237 times
Fri 31 July 2026	150.75 (3.57%)	146.99	143.86 - 152.40	0.9816 times
Fri 24 July 2026	145.55 (0.96%)	144.00	142.11 - 148.19	0.8282 times
Fri 17 July 2026	144.17 (0.68%)	142.05	141.06 - 145.84	1.1302 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 152.65 and 166.25

Monthly Target 1	149.37
Monthly Target 2	155.93
Monthly Target 3	162.96666666667
Monthly Target 4	169.53
Monthly Target 5	176.57

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 24 September 2026	162.50 (-4.79%)	170.00	156.40 - 170.00	0.4937 times
Mon 31 August 2026	170.68 (13.22%)	152.90	148.34 - 173.27	1.0874 times
Fri 31 July 2026	150.75 (1.78%)	148.25	136.71 - 152.40	0.9233 times
Tue 30 June 2026	148.11 (1.63%)	146.01	138.03 - 155.25	1.2777 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.378 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.2344 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.0387 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.0716 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7394 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.7557 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.1593 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	162.83
12 day DMA	162.3
20 day DMA	163.18
35 day DMA	165.08
50 day DMA	159.79
100 day DMA	149.92
150 day DMA	140.38
200 day DMA	134.85

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	162.67	162.75	161.93
12 day EMA	162.64	162.67	162.35
20 day EMA	162.7	162.72	162.54
35 day EMA	160.46	160.34	160.1
50 day EMA	158.7	158.55	158.31

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	162.83	162.7	161.48
12 day SMA	162.3	162.26	161.95
20 day SMA	163.18	163.3	163.4
35 day SMA	165.08	164.84	164.46
50 day SMA	159.79	159.38	158.93
100 day SMA	149.92	149.49	149.06
150 day SMA	140.38	140.17	139.96
200 day SMA	134.85	134.62	134.4

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
24 Thu	163.07	163.80	162.81 to 164.80	0.73 times
23 Wed	164.28	162.88	162.81 to 165.22	0.99 times
22 Tue	162.65	163.75	161.71 to 163.99	1.07 times
21 Mon	162.90	165.30	160.63 to 165.30	1.09 times
18 Fri	164.36	163.57	162.80 to 165.43	1.11 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
24 Thu	163.87	164.00	163.66 to 165.64	2.46 times
23 Wed	165.15	164.35	163.63 to 166.00	1.03 times
22 Tue	163.32	162.12	162.12 to 164.65	0.62 times
21 Mon	163.50	165.11	161.53 to 165.11	0.48 times
18 Fri	164.82	164.87	164.04 to 166.32	0.42 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
24 Thu	165.60	165.37	165.30 to 166.22	1.87 times
23 Wed	166.04	164.55	164.55 to 166.85	1.84 times
22 Tue	164.50	165.29	163.82 to 165.53	0.46 times
21 Mon	162.59	165.00	162.59 to 165.00	0.42 times
18 Fri	165.74	165.80	165.44 to 166.45	0.4 times

Option chain for Samvrdhna Mthrsn MOTHERSON 29 Tue September 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date	CE	PE	PCR
24 Thu September 2026	0.02	27.05	0.02
23 Wed September 2026	0.03	27.05	0.01
22 Tue September 2026	0.03	26.12	0.02
21 Mon September 2026	0.05	26.12	0.02
18 Fri September 2026	0.08	28.64	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date	CE	PE	PCR
24 Thu September 2026	0.04	20.70	0.03
23 Wed September 2026	0.05	21.16	0.03
22 Tue September 2026	0.06	21.16	0.12
21 Mon September 2026	0.07	21.16	0.12
18 Fri September 2026	0.12	20.55	0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 182.50

Date	CE	PE	PCR
24 Thu September 2026	0.04	18.22	0.08
23 Wed September 2026	0.08	18.64	0.15
22 Tue September 2026	0.08	18.64	0.14
21 Mon September 2026	0.08	18.64	0.14
18 Fri September 2026	0.16	13.16	0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date	CE	PE	PCR
24 Thu September 2026	0.04	16.70	0.27
23 Wed September 2026	0.07	15.50	0.27
22 Tue September 2026	0.07	17.48	0.33
21 Mon September 2026	0.09	17.48	0.31
18 Fri September 2026	0.16	17.48	0.24

SamvrdhnaMthrsn MOTHERSON Option strike: 177.50

Date	CE	PE	PCR
24 Thu September 2026	0.06	15.23	0.16
23 Wed September 2026	0.09	15.23	0.16
22 Tue September 2026	0.08	15.23	0.15
21 Mon September 2026	0.12	13.68	0.14
18 Fri September 2026	0.20	19.38	0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date	CE	PE	PCR
24 Thu September 2026	0.06	11.09	0.07
23 Wed September 2026	0.12	12.50	0.08
22 Tue September 2026	0.12	12.50	0.07
21 Mon September 2026	0.17	15.45	0.08
18 Fri September 2026	0.30	15.45	0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date	CE	PE	PCR
24 Thu September 2026	0.10	8.16	0.14
23 Wed September 2026	0.19	8.16	0.16
22 Tue September 2026	0.17	8.62	0.24
21 Mon September 2026	0.24	8.62	0.19
18 Fri September 2026	0.48	8.62	0.15

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
24 Thu September 2026	0.19	6.81	0.27
23 Wed September 2026	0.33	6.11	0.29
22 Tue September 2026	0.32	7.80	0.27
21 Mon September 2026	0.42	7.67	0.28
18 Fri September 2026	0.83	6.51	0.27

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date	CE	PE	PCR
24 Thu September 2026	0.45	4.77	0.31
23 Wed September 2026	0.73	3.95	0.32
22 Tue September 2026	0.61	4.95	0.38
21 Mon September 2026	0.79	5.07	0.39
18 Fri September 2026	1.41	4.74	0.44

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
24 Thu September 2026	1.03	2.89	0.29
23 Wed September 2026	1.53	2.24	0.31
22 Tue September 2026	1.24	3.64	0.32
21 Mon September 2026	1.46	3.58	0.33
18 Fri September 2026	2.41	2.93	0.4

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date	CE	PE	PCR
24 Thu September 2026	2.18	1.52	3.87
23 Wed September 2026	2.90	1.16	3.71
22 Tue September 2026	2.32	2.12	3.29
21 Mon September 2026	2.58	2.19	3.2
18 Fri September 2026	3.68	1.81	3.96

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
24 Thu September 2026	3.91	0.77	1.39
23 Wed September 2026	4.90	0.57	1.4
22 Tue September 2026	3.85	1.19	1.34
21 Mon September 2026	4.13	1.28	1.35
18 Fri September 2026	5.50	1.07	1.29

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date	CE	PE	PCR
24 Thu September 2026	6.07	0.40	41.64
23 Wed September 2026	7.05	0.30	37.68
22 Tue September 2026	6.06	0.66	36.62
21 Mon September 2026	6.06	0.73	36.76
18 Fri September 2026	7.21	0.68	37.45

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
24 Thu September 2026	8.60	0.24	5.21
23 Wed September 2026	9.70	0.16	5.53
22 Tue September 2026	8.34	0.35	5.34
21 Mon September 2026	8.12	0.44	4.97
18 Fri September 2026	9.26	0.40	5.18

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
24 Thu September 2026	16.00	0.15	23
23 Wed September 2026	16.00	0.10	33.67
22 Tue September 2026	16.00	0.24	38.33
21 Mon September 2026	16.00	0.26	35.33
18 Fri September 2026	16.00	0.29	40.67

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
24 Thu September 2026	13.12	0.13	7.04
23 Wed September 2026	14.49	0.09	6.52
22 Tue September 2026	12.32	0.16	6.84
21 Mon September 2026	13.28	0.18	6.76
18 Fri September 2026	14.00	0.20	7.02

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
24 Thu September 2026	17.92	0.11	2.89
23 Wed September 2026	17.92	0.08	3.11
22 Tue September 2026	17.92	0.12	3.56
21 Mon September 2026	17.92	0.14	5.11
18 Fri September 2026	17.92	0.14	5.22

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
24 Thu September 2026	14.56	0.07	8.92
23 Wed September 2026	14.56	0.04	9.85
22 Tue September 2026	14.56	0.10	9.54
21 Mon September 2026	14.56	0.10	9.62
18 Fri September 2026	14.56	0.13	8

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
24 Thu September 2026	22.00	0.04	5.5
23 Wed September 2026	22.00	0.04	5.5
22 Tue September 2026	22.00	0.04	5.5
21 Mon September 2026	22.00	0.04	5.5
18 Fri September 2026	22.00	0.08	5.5

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
24 Thu September 2026	32.00	0.06	0.3
23 Wed September 2026	32.00	0.06	0.3
22 Tue September 2026	32.00	0.06	0.3
21 Mon September 2026	32.00	0.06	0.3
18 Fri September 2026	32.00	0.06	0.3

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date	CE	PE	PCR
24 Thu September 2026	39.00	3.00	0.33
23 Wed September 2026	39.00	3.00	0.33
22 Tue September 2026	39.00	3.00	0.33
21 Mon September 2026	39.00	3.00	0.33
18 Fri September 2026	39.00	3.00	0.33

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
24 Thu September 2026	33.50	0.03	1.3
23 Wed September 2026	34.90	0.03	1.18
22 Tue September 2026	34.90	0.03	1.18
21 Mon September 2026	34.90	0.03	1.18
18 Fri September 2026	34.90	0.03	1.18

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
24 Thu September 2026	38.90	0.02	6.67
23 Wed September 2026	48.50	0.01	6.67
22 Tue September 2026	48.50	0.02	6.67
21 Mon September 2026	48.50	0.05	6.67
18 Fri September 2026	48.50	0.05	6.67

Feed