Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 163.1 and 165.64
| Daily Target 1 | 161.21 |
| Daily Target 2 | 162.45 |
| Daily Target 3 | 163.74666666667 |
| Daily Target 4 | 164.99 |
| Daily Target 5 | 166.29 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 163.70 (-0.09%) | 162.99 | 162.50 - 165.04 | 0.4923 times | Tue 08 September 2026 | 163.85 (1.14%) | 162.80 | 161.17 - 164.50 | 0.8552 times | Mon 07 September 2026 | 162.00 (0.81%) | 160.50 | 160.12 - 164.65 | 1.2852 times | Fri 04 September 2026 | 160.70 (-0.8%) | 162.01 | 160.26 - 162.90 | 0.5856 times | Thu 03 September 2026 | 162.00 (-0.8%) | 164.00 | 161.35 - 164.34 | 0.7213 times | Wed 02 September 2026 | 163.30 (-1.39%) | 163.80 | 159.92 - 163.80 | 1.5538 times | Tue 01 September 2026 | 165.60 (-2.98%) | 170.00 | 163.30 - 170.00 | 1.1567 times | Mon 31 August 2026 | 170.68 (3.07%) | 164.69 | 163.74 - 170.68 | 1.6484 times | Fri 28 August 2026 | 165.60 (-0.24%) | 166.78 | 164.68 - 167.15 | 0.6926 times | Thu 27 August 2026 | 166.00 (0.61%) | 166.00 | 164.77 - 167.94 | 1.0089 times | Wed 26 August 2026 | 165.00 (-0.87%) | 167.00 | 164.91 - 167.00 | 0.8215 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 161.91 and 166.83
| Weekly Target 1 | 158.03 |
| Weekly Target 2 | 160.87 |
| Weekly Target 3 | 162.95333333333 |
| Weekly Target 4 | 165.79 |
| Weekly Target 5 | 167.87 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 163.70 (1.87%) | 160.50 | 160.12 - 165.04 | 0.3886 times | Fri 04 September 2026 | 160.70 (-2.96%) | 164.69 | 159.92 - 170.68 | 0.8364 times | Fri 28 August 2026 | 165.60 (-2.23%) | 169.00 | 164.68 - 169.14 | 0.5411 times | Fri 21 August 2026 | 169.38 (0.64%) | 168.10 | 167.58 - 173.27 | 0.6598 times | Fri 14 August 2026 | 168.30 (-0.12%) | 170.00 | 166.71 - 172.00 | 1.0328 times | Fri 07 August 2026 | 168.50 (11.77%) | 152.90 | 148.34 - 169.80 | 2.6733 times | Fri 31 July 2026 | 150.75 (3.57%) | 146.99 | 143.86 - 152.40 | 0.8975 times | Fri 24 July 2026 | 145.55 (0.96%) | 144.00 | 142.11 - 148.19 | 0.7573 times | Fri 17 July 2026 | 144.17 (0.68%) | 142.05 | 141.06 - 145.84 | 1.0334 times | Fri 10 July 2026 | 143.19 (-2.13%) | 146.54 | 136.71 - 148.80 | 1.1797 times | Fri 03 July 2026 | 146.30 (-3.57%) | 151.71 | 146.02 - 154.00 | 1.7184 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 156.77 and 166.85
| Monthly Target 1 | 154.46 |
| Monthly Target 2 | 159.08 |
| Monthly Target 3 | 164.54 |
| Monthly Target 4 | 169.16 |
| Monthly Target 5 | 174.62 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 163.70 (-4.09%) | 170.00 | 159.92 - 170.00 | 0.2134 times | Mon 31 August 2026 | 170.68 (13.22%) | 152.90 | 148.34 - 173.27 | 1.1195 times | Fri 31 July 2026 | 150.75 (1.78%) | 148.25 | 136.71 - 152.40 | 0.9505 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.3153 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.4186 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2709 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0694 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.1032 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7612 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.778 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.1935 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 162.45 |
| 12 day DMA | 164.57 |
| 20 day DMA | 166.36 |
| 35 day DMA | 161.41 |
| 50 day DMA | 156.13 |
| 100 day DMA | 146.22 |
| 150 day DMA | 137.88 |
| 200 day DMA | 132.44 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.35 | 163.18 | 162.85 |
| 12 day EMA | 164.18 | 164.27 | 164.35 |
| 20 day EMA | 163.76 | 163.77 | 163.76 |
| 35 day EMA | 160.37 | 160.17 | 159.95 |
| 50 day EMA | 156.14 | 155.83 | 155.5 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.45 | 162.37 | 162.72 |
| 12 day SMA | 164.57 | 165.02 | 165.48 |
| 20 day SMA | 166.36 | 166.65 | 166.93 |
| 35 day SMA | 161.41 | 160.83 | 160.3 |
| 50 day SMA | 156.13 | 155.81 | 155.49 |
| 100 day SMA | 146.22 | 145.83 | 145.42 |
| 150 day SMA | 137.88 | 137.53 | 137.19 |
| 200 day SMA | 132.44 | 132.18 | 131.91 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 164.33 | 163.02 | 161.99 to 164.95 | 0.99 times |
| 07 Mon | 162.99 | 161.49 | 160.79 to 165.21 | 1 times |
| 04 Fri | 161.86 | 163.30 | 161.20 to 163.76 | 1.01 times |
| 03 Thu | 163.15 | 164.45 | 162.34 to 164.52 | 1 times |
| 02 Wed | 163.66 | 164.10 | 160.80 to 164.64 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 165.28 | 164.28 | 163.00 to 165.75 | 1.02 times |
| 07 Mon | 163.95 | 162.59 | 162.59 to 165.90 | 1.01 times |
| 04 Fri | 162.59 | 163.46 | 162.16 to 164.11 | 1 times |
| 03 Thu | 163.93 | 164.75 | 163.14 to 164.75 | 0.99 times |
| 02 Wed | 164.50 | 165.30 | 161.70 to 165.30 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 165.90 | 164.24 | 164.24 to 166.60 | 1.29 times |
| 07 Mon | 165.02 | 164.93 | 164.93 to 166.85 | 1.26 times |
| 04 Fri | 163.16 | 164.20 | 163.16 to 164.84 | 1.11 times |
| 03 Thu | 165.37 | 164.27 | 163.88 to 165.68 | 0.71 times |
| 02 Wed | 165.38 | 164.20 | 162.80 to 165.50 | 0.63 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 29 Tue September 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 190.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.16 | 28.64 | 0.01 |
| 07 Mon September 2026 | 0.19 | 28.64 | 0.01 |
| 04 Fri September 2026 | 0.18 | 28.64 | 0.01 |
| 03 Thu September 2026 | 0.20 | 28.64 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 185.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.25 | 22.46 | 0.07 |
| 07 Mon September 2026 | 0.26 | 22.46 | 0.07 |
| 04 Fri September 2026 | 0.26 | 22.46 | 0.07 |
| 03 Thu September 2026 | 0.29 | 20.90 | 0.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 182.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.36 | 13.16 | 0.06 |
| 07 Mon September 2026 | 0.37 | 13.16 | 0.06 |
| 04 Fri September 2026 | 0.32 | 13.16 | 0.06 |
| 03 Thu September 2026 | 0.46 | 13.16 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 180.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.41 | 17.48 | 0.14 |
| 07 Mon September 2026 | 0.42 | 17.48 | 0.14 |
| 04 Fri September 2026 | 0.40 | 17.48 | 0.14 |
| 03 Thu September 2026 | 0.47 | 16.91 | 0.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 177.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.58 | 13.37 | 0.03 |
| 07 Mon September 2026 | 0.59 | 13.37 | 0.04 |
| 04 Fri September 2026 | 0.54 | 13.37 | 0.05 |
| 03 Thu September 2026 | 0.66 | 13.37 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 175.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.81 | 13.10 | 0.05 |
| 07 Mon September 2026 | 0.82 | 13.10 | 0.05 |
| 04 Fri September 2026 | 0.74 | 13.10 | 0.06 |
| 03 Thu September 2026 | 0.92 | 13.10 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 172.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.19 | 10.19 | 0.1 |
| 07 Mon September 2026 | 1.15 | 10.19 | 0.11 |
| 04 Fri September 2026 | 1.05 | 10.19 | 0.12 |
| 03 Thu September 2026 | 1.26 | 10.19 | 0.14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.75 | 7.36 | 0.48 |
| 07 Mon September 2026 | 1.65 | 8.73 | 0.46 |
| 04 Fri September 2026 | 1.48 | 9.64 | 0.49 |
| 03 Thu September 2026 | 1.83 | 8.62 | 0.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 167.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.53 | 5.60 | 0.65 |
| 07 Mon September 2026 | 2.33 | 6.78 | 0.64 |
| 04 Fri September 2026 | 2.08 | 7.07 | 0.58 |
| 03 Thu September 2026 | 2.54 | 6.86 | 0.68 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.56 | 4.20 | 0.63 |
| 07 Mon September 2026 | 3.24 | 5.12 | 0.57 |
| 04 Fri September 2026 | 2.91 | 5.97 | 0.71 |
| 03 Thu September 2026 | 3.45 | 5.31 | 0.68 |
SamvrdhnaMthrsn MOTHERSON Option strike: 162.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.87 | 2.98 | 3.61 |
| 07 Mon September 2026 | 4.41 | 3.77 | 3.49 |
| 04 Fri September 2026 | 4.00 | 4.51 | 3.21 |
| 03 Thu September 2026 | 4.77 | 3.98 | 3.51 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.43 | 2.08 | 3.07 |
| 07 Mon September 2026 | 5.85 | 2.74 | 2.88 |
| 04 Fri September 2026 | 5.29 | 3.34 | 2.82 |
| 03 Thu September 2026 | 6.11 | 2.93 | 3 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 10.50 | 0.94 | 4.68 |
| 07 Mon September 2026 | 9.50 | 1.32 | 4.57 |
| 04 Fri September 2026 | 8.40 | 1.65 | 4.58 |
| 03 Thu September 2026 | 10.16 | 1.47 | 4.68 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 16.00 | 0.60 | 34 |
| 07 Mon September 2026 | 16.00 | 0.87 | 31 |
| 04 Fri September 2026 | 16.00 | 1.20 | 29.67 |
| 03 Thu September 2026 | 16.00 | 1.08 | 29 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 15.30 | 0.40 | 5.69 |
| 07 Mon September 2026 | 15.30 | 0.57 | 5.85 |
| 04 Fri September 2026 | 12.77 | 0.74 | 5.81 |
| 03 Thu September 2026 | 14.33 | 0.72 | 4.4 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 17.10 | 0.25 | 1 |
| 07 Mon September 2026 | 17.10 | 0.38 | 1.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 17.35 | 0.20 | 5 |
| 07 Mon September 2026 | 17.35 | 0.24 | 5.75 |
| 04 Fri September 2026 | 17.35 | 0.32 | 6.25 |
| 03 Thu September 2026 | 18.20 | 0.36 | 5.71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 28.00 | 0.20 | 5.75 |
| 07 Mon September 2026 | 28.00 | 0.20 | 5.75 |
| 04 Fri September 2026 | 28.00 | 0.23 | 5.5 |
| 03 Thu September 2026 | 28.00 | 0.19 | 6.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 32.00 | 0.19 | 0.2 |
| 07 Mon September 2026 | 32.00 | 0.19 | 0.2 |
| 04 Fri September 2026 | 32.00 | 0.19 | 0.2 |
| 03 Thu September 2026 | 32.00 | 0.15 | 0.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 39.00 | 3.00 | 0.33 |
| 07 Mon September 2026 | 39.00 | 3.00 | 0.33 |
| 04 Fri September 2026 | 39.00 | 3.00 | 0.33 |
| 03 Thu September 2026 | 39.00 | 3.00 | 0.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 37.73 | 0.08 | 1.17 |
| 07 Mon September 2026 | 37.73 | 0.08 | 1.17 |
| 04 Fri September 2026 | 37.73 | 0.08 | 1.17 |
| 03 Thu September 2026 | 37.73 | 0.07 | 1.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 48.50 | 0.05 | 6.67 |
| 07 Mon September 2026 | 48.50 | 0.05 | 6.67 |
| 04 Fri September 2026 | 48.50 | 0.07 | 7 |
| 03 Thu September 2026 | 48.50 | 0.07 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.