SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 123.03 and 127.01

Daily Target 1122.3
Daily Target 2123.76
Daily Target 3126.28
Daily Target 4127.74
Daily Target 5130.26

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 28 April 2026 125.22 (-2.12%) 128.00 124.82 - 128.80 0.7273 times
Mon 27 April 2026 127.93 (1.77%) 126.13 125.44 - 128.54 0.5432 times
Fri 24 April 2026 125.70 (-1.19%) 128.07 125.33 - 129.10 0.525 times
Thu 23 April 2026 127.22 (-3.45%) 131.76 126.11 - 131.76 1.0833 times
Wed 22 April 2026 131.76 (5.66%) 124.72 124.72 - 132.99 2.0071 times
Tue 21 April 2026 124.70 (1.23%) 122.80 122.60 - 126.10 1.5729 times
Mon 20 April 2026 123.19 (-1.47%) 125.40 122.38 - 125.40 0.6009 times
Fri 17 April 2026 125.03 (1.8%) 122.50 120.81 - 125.30 0.8411 times
Thu 16 April 2026 122.82 (-0.59%) 124.70 122.26 - 125.87 0.9366 times
Wed 15 April 2026 123.55 (3.73%) 122.10 121.30 - 124.31 1.1627 times
Mon 13 April 2026 119.11 (-2.5%) 118.16 117.20 - 120.65 1.964 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 123.03 and 127.01

Weekly Target 1122.3
Weekly Target 2123.76
Weekly Target 3126.28
Weekly Target 4127.74
Weekly Target 5130.26

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 28 April 2026 125.22 (-0.38%) 126.13 124.82 - 128.80 0.2928 times
Fri 24 April 2026 125.70 (0.54%) 125.40 122.38 - 132.99 1.3343 times
Fri 17 April 2026 125.03 (2.35%) 118.16 117.20 - 125.87 1.1304 times
Fri 10 April 2026 122.16 (14.37%) 106.97 105.40 - 122.55 1.5026 times
Thu 02 April 2026 106.81 (-2.35%) 106.90 102.82 - 110.52 0.9293 times
Fri 27 March 2026 109.38 (-1.98%) 111.00 106.25 - 115.65 1.0627 times
Fri 20 March 2026 111.59 (-1.96%) 113.82 111.00 - 119.03 0.99 times
Fri 13 March 2026 113.82 (-7.29%) 119.01 113.00 - 125.98 1.1827 times
Fri 06 March 2026 122.77 (-7.93%) 126.20 121.43 - 131.80 0.8015 times
Fri 27 February 2026 133.34 (3.03%) 130.00 128.48 - 136.15 0.7737 times
Fri 20 February 2026 129.42 (-1.4%) 130.50 128.80 - 135.59 0.7389 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 114.02 and 144.19

Monthly Target 190.17
Monthly Target 2107.7
Monthly Target 3120.34333333333
Monthly Target 4137.87
Monthly Target 5150.51

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 28 April 2026 125.22 (19.17%) 107.99 102.82 - 132.99 1.2178 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.0981 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.1329 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7817 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.799 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.2256 times
Fri 31 October 2025 105.39 (-0.25%) 105.60 101.01 - 109.65 0.6947 times
Tue 30 September 2025 105.65 (13.91%) 94.40 93.42 - 112.60 1.5611 times
Fri 29 August 2025 92.75 (-4.55%) 97.17 89.70 - 99.85 0.7676 times
Thu 31 July 2025 97.17 (-37.24%) 154.84 95.55 - 158.92 0.7215 times
Mon 30 June 2025 154.83 (1.12%) 153.90 145.18 - 162.25 0.6737 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 127.57
12 day DMA 124.87
20 day DMA 118.95
35 day DMA 117.89
50 day DMA 121.88
100 day DMA 119.67
150 day DMA 115.54
200 day DMA 113.57

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA126.25126.77126.19
12 day EMA124.03123.81123.06
20 day EMA122.05121.72121.07
35 day EMA122.06121.87121.51
50 day EMA122.53122.42122.19

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA127.57127.46126.51
12 day SMA124.87124.17123.35
20 day SMA118.95118.35117.51
35 day SMA117.89117.82117.84
50 day SMA121.88121.97121.9
100 day SMA119.67119.58119.46
150 day SMA115.54115.44115.31
200 day SMA113.57113.72113.85

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
28 Tue 125.21 126.54 124.79 to 128.89 0.13 times
27 Mon 128.13 125.79 125.40 to 128.80 0.41 times
24 Fri 125.85 126.96 125.10 to 128.40 1.03 times
23 Thu 126.96 130.25 125.82 to 131.31 1.47 times
22 Wed 131.55 124.95 124.80 to 132.89 1.96 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
28 Tue 126.01 128.86 125.49 to 129.41 1.66 times
27 Mon 128.84 127.12 126.00 to 129.40 1.51 times
24 Fri 126.55 128.00 125.80 to 129.00 1.03 times
23 Thu 127.73 132.21 126.65 to 132.21 0.63 times
22 Wed 132.32 129.00 126.00 to 133.47 0.18 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
28 Tue 126.86 129.50 126.60 to 129.76 1.04 times
27 Mon 129.55 127.40 126.97 to 129.99 1.01 times
24 Fri 127.24 129.52 126.80 to 129.52 0.99 times
23 Thu 128.35 131.90 127.45 to 132.39 0.98 times
22 Wed 132.80 127.16 127.16 to 134.22 0.98 times

Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue April 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date CE PE PCR
28 Tue April 2026 0.0118.50 0.09
27 Mon April 2026 0.0118.50 0.05
24 Fri April 2026 0.0218.50 0.05
23 Thu April 2026 0.0514.25 0.05
22 Wed April 2026 0.1612.68 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 143.00

Date CE PE PCR
28 Tue April 2026 0.0517.57 1
27 Mon April 2026 0.0517.57 1
24 Fri April 2026 0.0517.57 1
23 Thu April 2026 0.1516.75 8

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date CE PE PCR
28 Tue April 2026 0.0710.29 0.07
27 Mon April 2026 0.0710.29 0.07
24 Fri April 2026 0.0710.29 0.07
23 Thu April 2026 0.0710.29 0.07
22 Wed April 2026 0.2110.29 0.22

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
28 Tue April 2026 0.0115.00 0.24
27 Mon April 2026 0.018.65 0.09
24 Fri April 2026 0.048.65 0.08
23 Thu April 2026 0.088.65 0.08
22 Wed April 2026 0.358.65 0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date CE PE PCR
28 Tue April 2026 0.0111.83 0.2
27 Mon April 2026 0.0411.83 0.14
24 Fri April 2026 0.0711.83 0.11
23 Thu April 2026 0.1211.83 0.1
22 Wed April 2026 0.547.72 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date CE PE PCR
28 Tue April 2026 0.018.29 0.5
27 Mon April 2026 0.048.29 0.43
24 Fri April 2026 0.148.29 0.25
23 Thu April 2026 0.208.29 0.25
22 Wed April 2026 0.885.31 0.19

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
28 Tue April 2026 0.017.17 0.08
27 Mon April 2026 0.077.90 0.06
24 Fri April 2026 0.129.61 0.07
23 Thu April 2026 0.258.18 0.06
22 Wed April 2026 1.144.70 0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date CE PE PCR
28 Tue April 2026 0.016.16 0.75
27 Mon April 2026 0.096.31 0.57
24 Fri April 2026 0.146.77 0.44
23 Thu April 2026 0.326.77 0.38
22 Wed April 2026 1.443.99 0.33

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date CE PE PCR
28 Tue April 2026 0.016.41 0.39
27 Mon April 2026 0.126.41 0.32
24 Fri April 2026 0.166.41 0.28
23 Thu April 2026 0.416.41 0.22
22 Wed April 2026 1.783.24 0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date CE PE PCR
28 Tue April 2026 0.015.97 0.7
27 Mon April 2026 0.164.40 0.63
24 Fri April 2026 0.216.53 0.62
23 Thu April 2026 0.525.46 0.44
22 Wed April 2026 2.222.69 0.44

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date CE PE PCR
28 Tue April 2026 0.014.90 0.86
27 Mon April 2026 0.173.16 0.76
24 Fri April 2026 0.285.53 0.77
23 Thu April 2026 0.684.10 0.66
22 Wed April 2026 2.702.17 0.47

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
28 Tue April 2026 0.014.99 0.88
27 Mon April 2026 0.332.17 0.62
24 Fri April 2026 0.374.57 0.49
23 Thu April 2026 0.893.92 0.51
22 Wed April 2026 3.241.71 0.65

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date CE PE PCR
28 Tue April 2026 0.013.75 0.63
27 Mon April 2026 0.571.26 0.55
24 Fri April 2026 0.504.07 0.51
23 Thu April 2026 1.153.13 0.6
22 Wed April 2026 3.871.38 1.39

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date CE PE PCR
28 Tue April 2026 0.063.14 0.95
27 Mon April 2026 0.890.86 0.94
24 Fri April 2026 0.682.98 0.81
23 Thu April 2026 1.522.53 0.99
22 Wed April 2026 4.731.10 1.28

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date CE PE PCR
28 Tue April 2026 0.101.95 0.61
27 Mon April 2026 1.470.40 0.81
24 Fri April 2026 0.942.23 0.74
23 Thu April 2026 2.002.00 1.14
22 Wed April 2026 5.310.89 1.62

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date CE PE PCR
28 Tue April 2026 0.301.36 1.02
27 Mon April 2026 2.280.24 1.08
24 Fri April 2026 1.331.63 1.57
23 Thu April 2026 2.561.53 2.46
22 Wed April 2026 6.180.68 2.33

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
28 Tue April 2026 0.120.01 0.88
27 Mon April 2026 3.230.11 0.74
24 Fri April 2026 1.811.12 0.69
23 Thu April 2026 3.091.14 0.49
22 Wed April 2026 6.810.53 0.68

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date CE PE PCR
28 Tue April 2026 2.570.01 2.05
27 Mon April 2026 3.940.04 2.04
24 Fri April 2026 2.510.77 1.9
23 Thu April 2026 3.750.87 1.78
22 Wed April 2026 8.020.42 1.95

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date CE PE PCR
28 Tue April 2026 3.760.01 2.5
27 Mon April 2026 5.390.08 4.77
24 Fri April 2026 3.300.54 3.97
23 Thu April 2026 4.380.67 3.63
22 Wed April 2026 8.990.34 3.48

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date CE PE PCR
28 Tue April 2026 4.000.01 0.31
27 Mon April 2026 5.730.01 0.31
24 Fri April 2026 4.110.36 0.42
23 Thu April 2026 6.150.49 0.46
22 Wed April 2026 9.460.29 0.47

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date CE PE PCR
28 Tue April 2026 6.500.01 0.54
27 Mon April 2026 7.060.01 0.53
24 Fri April 2026 4.800.25 0.5
23 Thu April 2026 6.850.37 0.61
22 Wed April 2026 10.590.21 0.62

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
28 Tue April 2026 5.300.01 0.6
27 Mon April 2026 7.950.01 0.6
24 Fri April 2026 5.820.20 0.66
23 Thu April 2026 7.060.28 1.05
22 Wed April 2026 11.610.16 1.07

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date CE PE PCR
28 Tue April 2026 6.150.01 0.72
27 Mon April 2026 8.900.01 0.73
24 Fri April 2026 12.520.14 0.86
23 Thu April 2026 12.520.22 0.87
22 Wed April 2026 12.520.17 0.81

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date CE PE PCR
28 Tue April 2026 8.200.01 1.12
27 Mon April 2026 9.770.01 1.08
24 Fri April 2026 7.730.10 1.53
23 Thu April 2026 9.300.19 1.34
22 Wed April 2026 14.000.15 1.33

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date CE PE PCR
28 Tue April 2026 9.460.01 2.27
27 Mon April 2026 10.400.01 2.15
24 Fri April 2026 8.850.07 2.22
23 Thu April 2026 13.410.16 2.36
22 Wed April 2026 13.410.12 2.32

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date CE PE PCR
28 Tue April 2026 10.540.01 1.86
27 Mon April 2026 10.120.01 1.89
24 Fri April 2026 10.120.05 1.92
23 Thu April 2026 15.800.15 1.97
22 Wed April 2026 15.800.11 2

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
28 Tue April 2026 11.000.01 0.86
27 Mon April 2026 12.400.01 0.83
24 Fri April 2026 10.590.03 0.86
23 Thu April 2026 12.040.13 1.23
22 Wed April 2026 16.490.10 1.22

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date CE PE PCR
28 Tue April 2026 11.300.03 0.68
27 Mon April 2026 13.520.03 0.68
24 Fri April 2026 13.520.04 0.68
23 Thu April 2026 13.520.12 0.7
22 Wed April 2026 13.520.10 0.68

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date CE PE PCR
28 Tue April 2026 12.880.03 0.79
27 Mon April 2026 12.880.03 0.79
24 Fri April 2026 12.880.04 0.79
23 Thu April 2026 12.390.09 0.95
22 Wed April 2026 12.390.09 0.95

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date CE PE PCR
28 Tue April 2026 15.500.01 0.67
27 Mon April 2026 15.500.01 0.67
24 Fri April 2026 13.700.05 0.76
23 Thu April 2026 13.700.15 0.87
22 Wed April 2026 13.300.12 0.87

SamvrdhnaMthrsn MOTHERSON Option strike: 111.00

Date CE PE PCR
28 Tue April 2026 16.330.01 0.63
27 Mon April 2026 16.330.01 0.63
24 Fri April 2026 16.330.04 0.68
23 Thu April 2026 14.500.10 0.72
22 Wed April 2026 14.500.10 0.72

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
28 Tue April 2026 15.750.01 1.41
27 Mon April 2026 18.350.01 1.48
24 Fri April 2026 15.830.03 2.67
23 Thu April 2026 17.300.10 4.45
22 Wed April 2026 21.250.08 4.13

SamvrdhnaMthrsn MOTHERSON Option strike: 109.00

Date CE PE PCR
28 Tue April 2026 19.000.09 1.37
27 Mon April 2026 19.000.09 1.37
24 Fri April 2026 17.000.09 1.37
23 Thu April 2026 22.000.09 1.37
22 Wed April 2026 16.290.09 1.34

SamvrdhnaMthrsn MOTHERSON Option strike: 108.00

Date CE PE PCR
28 Tue April 2026 17.500.01 1.67
27 Mon April 2026 17.500.01 1.67
24 Fri April 2026 17.500.10 1.79
23 Thu April 2026 18.410.10 1.79
22 Wed April 2026 16.970.05 1.69

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date CE PE PCR
28 Tue April 2026 19.250.03 1.48
27 Mon April 2026 20.750.04 1.3
24 Fri April 2026 16.750.04 1.28
23 Thu April 2026 16.750.08 1.27
22 Wed April 2026 16.750.08 1.28

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date CE PE PCR
28 Tue April 2026 21.490.01 1.72
27 Mon April 2026 19.180.01 1.53
24 Fri April 2026 19.180.04 2.57
23 Thu April 2026 16.000.10 2.59
22 Wed April 2026 16.000.05 2.57

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date CE PE PCR
28 Tue April 2026 21.350.01 10
27 Mon April 2026 24.000.01 8.22
24 Fri April 2026 20.480.03 7.98
23 Thu April 2026 23.000.08 7.1
22 Wed April 2026 26.190.04 8.4

SamvrdhnaMthrsn MOTHERSON Option strike: 104.00

Date CE PE PCR
28 Tue April 2026 24.000.01 0.94
27 Mon April 2026 24.000.03 0.94
24 Fri April 2026 21.490.03 0.92
23 Thu April 2026 23.760.06 1.03
22 Wed April 2026 15.080.03 1.23

SamvrdhnaMthrsn MOTHERSON Option strike: 103.00

Date CE PE PCR
28 Tue April 2026 23.570.01 3.04
27 Mon April 2026 24.000.01 1.74
24 Fri April 2026 23.150.03 1.84
23 Thu April 2026 21.800.03 1.59
22 Wed April 2026 21.800.03 1.59

SamvrdhnaMthrsn MOTHERSON Option strike: 101.00

Date CE PE PCR
28 Tue April 2026 7.490.02 1.38
27 Mon April 2026 7.490.02 1.38
24 Fri April 2026 7.490.02 1.38
23 Thu April 2026 7.490.39 1.5
22 Wed April 2026 7.490.39 1.5

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date CE PE PCR
28 Tue April 2026 26.100.01 6.07
27 Mon April 2026 25.470.01 3.69
24 Fri April 2026 25.470.02 3.94
23 Thu April 2026 31.070.04 4.22
22 Wed April 2026 31.070.04 4.32

SamvrdhnaMthrsn MOTHERSON Option strike: 99.00

Date CE PE PCR
28 Tue April 2026 26.580.01 25
27 Mon April 2026 26.580.01 25
24 Fri April 2026 26.580.01 25
23 Thu April 2026 26.580.10 25
22 Wed April 2026 26.580.10 25

SamvrdhnaMthrsn MOTHERSON Option strike: 96.00

Date CE PE PCR
28 Tue April 2026 31.510.20 15
27 Mon April 2026 31.510.20 15
24 Fri April 2026 31.510.20 15
23 Thu April 2026 31.510.20 15
22 Wed April 2026 31.510.20 15

SamvrdhnaMthrsn MOTHERSON Option strike: 90.00

Date CE PE PCR
28 Tue April 2026 26.000.02 59
27 Mon April 2026 26.000.02 59
24 Fri April 2026 26.000.01 63
23 Thu April 2026 26.000.03 64
22 Wed April 2026 26.000.02 68
Back to top | Use Dark Theme