Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 161.1 and 167.8
| Daily Target 1 | 159.6 |
| Daily Target 2 | 162.6 |
| Daily Target 3 | 166.3 |
| Daily Target 4 | 169.3 |
| Daily Target 5 | 173 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 165.60 (-2.98%) | 170.00 | 163.30 - 170.00 | 1.2477 times | Mon 31 August 2026 | 170.68 (3.07%) | 164.69 | 163.74 - 170.68 | 1.7782 times | Fri 28 August 2026 | 165.60 (-0.24%) | 166.78 | 164.68 - 167.15 | 0.7471 times | Thu 27 August 2026 | 166.00 (0.61%) | 166.00 | 164.77 - 167.94 | 1.0883 times | Wed 26 August 2026 | 165.00 (-0.87%) | 167.00 | 164.91 - 167.00 | 0.8862 times | Tue 25 August 2026 | 166.45 (-1.51%) | 167.61 | 164.81 - 168.28 | 0.7702 times | Mon 24 August 2026 | 169.00 (-0.22%) | 169.00 | 166.71 - 169.14 | 0.4623 times | Fri 21 August 2026 | 169.38 (-0.12%) | 170.41 | 167.66 - 170.41 | 0.6725 times | Thu 20 August 2026 | 169.58 (-0.42%) | 171.15 | 168.84 - 171.80 | 0.9921 times | Wed 19 August 2026 | 170.29 (-0.06%) | 170.80 | 169.31 - 173.27 | 1.3554 times | Tue 18 August 2026 | 170.40 (1.39%) | 168.10 | 168.10 - 170.90 | 1.1233 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 164.45 and 171.83
| Weekly Target 1 | 159.15 |
| Weekly Target 2 | 162.37 |
| Weekly Target 3 | 166.52666666667 |
| Weekly Target 4 | 169.75 |
| Weekly Target 5 | 173.91 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 165.60 (0%) | 164.69 | 163.30 - 170.68 | 0.3796 times | Fri 28 August 2026 | 165.60 (-2.23%) | 169.00 | 164.68 - 169.14 | 0.4961 times | Fri 21 August 2026 | 169.38 (0.64%) | 168.10 | 167.58 - 173.27 | 0.6049 times | Fri 14 August 2026 | 168.30 (-0.12%) | 170.00 | 166.71 - 172.00 | 0.9469 times | Fri 07 August 2026 | 168.50 (11.77%) | 152.90 | 148.34 - 169.80 | 2.4509 times | Fri 31 July 2026 | 150.75 (3.57%) | 146.99 | 143.86 - 152.40 | 0.8228 times | Fri 24 July 2026 | 145.55 (0.96%) | 144.00 | 142.11 - 148.19 | 0.6943 times | Fri 17 July 2026 | 144.17 (0.68%) | 142.05 | 141.06 - 145.84 | 0.9474 times | Fri 10 July 2026 | 143.19 (-2.13%) | 146.54 | 136.71 - 148.80 | 1.0816 times | Fri 03 July 2026 | 146.30 (-3.57%) | 151.71 | 146.02 - 154.00 | 1.5754 times | Thu 25 June 2026 | 151.71 (4.24%) | 145.54 | 141.76 - 155.25 | 1.2901 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 161.1 and 167.8
| Monthly Target 1 | 159.6 |
| Monthly Target 2 | 162.6 |
| Monthly Target 3 | 166.3 |
| Monthly Target 4 | 169.3 |
| Monthly Target 5 | 173 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 165.60 (-2.98%) | 170.00 | 163.30 - 170.00 | 0.0378 times | Mon 31 August 2026 | 170.68 (13.22%) | 152.90 | 148.34 - 173.27 | 1.1396 times | Fri 31 July 2026 | 150.75 (1.78%) | 148.25 | 136.71 - 152.40 | 0.9676 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.3389 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.4441 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2937 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0885 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.123 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7748 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.792 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.2149 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 166.58 |
| 12 day DMA | 168 |
| 20 day DMA | 166.82 |
| 35 day DMA | 158.16 |
| 50 day DMA | 154.34 |
| 100 day DMA | 143.76 |
| 150 day DMA | 135.83 |
| 200 day DMA | 130.84 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.08 | 167.82 | 166.39 |
| 12 day EMA | 166.68 | 166.88 | 166.19 |
| 20 day EMA | 164.62 | 164.52 | 163.87 |
| 35 day EMA | 160.43 | 160.13 | 159.51 |
| 50 day EMA | 154.86 | 154.42 | 153.76 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.58 | 166.75 | 166.41 |
| 12 day SMA | 168 | 168.23 | 167.96 |
| 20 day SMA | 166.82 | 166.09 | 165.3 |
| 35 day SMA | 158.16 | 157.49 | 156.73 |
| 50 day SMA | 154.34 | 153.95 | 153.45 |
| 100 day SMA | 143.76 | 143.29 | 142.66 |
| 150 day SMA | 135.83 | 135.47 | 135.06 |
| 200 day SMA | 130.84 | 130.54 | 130.2 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 167.33 | 165.80 | 165.01 to 168.04 | 1.05 times |
| 28 Fri | 166.45 | 167.98 | 165.66 to 168.25 | 1.01 times |
| 27 Thu | 166.89 | 167.47 | 165.80 to 168.70 | 1 times |
| 26 Wed | 166.92 | 167.90 | 166.00 to 168.22 | 0.98 times |
| 25 Tue | 166.90 | 168.10 | 166.00 to 169.46 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 168.20 | 167.00 | 166.00 to 168.90 | 1.08 times |
| 28 Fri | 167.36 | 167.80 | 166.75 to 169.00 | 1.02 times |
| 27 Thu | 167.62 | 169.00 | 167.00 to 169.50 | 1.02 times |
| 26 Wed | 167.88 | 168.00 | 167.00 to 169.08 | 0.95 times |
| 25 Tue | 167.93 | 169.48 | 167.00 to 169.48 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 168.00 | 167.58 | 167.58 to 168.00 | 1.29 times |
| 28 Fri | 167.58 | 169.80 | 167.58 to 169.80 | 1 times |
| 27 Thu | 168.00 | 0.00 | 0.00 to 0.00 | 0.86 times |
| 26 Wed | 168.00 | 169.33 | 168.00 to 169.35 | 0.86 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 29 Tue September 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 185.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.49 | 19.39 | 0.04 |
| 28 Fri August 2026 | 0.45 | 19.39 | 0.04 |
| 27 Thu August 2026 | 0.54 | 19.39 | 0.04 |
| 26 Wed August 2026 | 0.60 | 19.39 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 182.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.65 | 13.16 | 0.04 |
| 28 Fri August 2026 | 0.60 | 13.16 | 0.04 |
| 27 Thu August 2026 | 0.72 | 13.16 | 0.04 |
| 26 Wed August 2026 | 0.80 | 13.16 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 180.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.94 | 13.33 | 0.13 |
| 28 Fri August 2026 | 0.84 | 14.35 | 0.16 |
| 27 Thu August 2026 | 0.99 | 14.35 | 0.16 |
| 26 Wed August 2026 | 1.09 | 14.35 | 0.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 177.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.33 | 10.20 | 0.01 |
| 28 Fri August 2026 | 1.16 | 10.20 | 0.02 |
| 27 Thu August 2026 | 1.37 | 10.20 | 0.02 |
| 26 Wed August 2026 | 1.45 | 10.20 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 175.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.81 | 9.45 | 0.08 |
| 28 Fri August 2026 | 1.62 | 9.88 | 0.07 |
| 27 Thu August 2026 | 1.91 | 9.85 | 0.09 |
| 26 Wed August 2026 | 2.02 | 9.31 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 172.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.48 | 7.62 | 0.18 |
| 28 Fri August 2026 | 2.25 | 8.40 | 0.19 |
| 27 Thu August 2026 | 2.57 | 8.40 | 0.19 |
| 26 Wed August 2026 | 2.74 | 8.40 | 0.24 |
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.38 | 6.00 | 0.49 |
| 28 Fri August 2026 | 3.04 | 6.54 | 0.39 |
| 27 Thu August 2026 | 3.46 | 6.42 | 0.4 |
| 26 Wed August 2026 | 3.62 | 6.60 | 0.44 |
SamvrdhnaMthrsn MOTHERSON Option strike: 167.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 4.49 | 4.58 | 0.96 |
| 28 Fri August 2026 | 4.06 | 5.10 | 0.99 |
| 27 Thu August 2026 | 4.59 | 5.04 | 1.02 |
| 26 Wed August 2026 | 4.68 | 5.00 | 1.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 5.86 | 3.52 | 1.33 |
| 28 Fri August 2026 | 5.32 | 3.85 | 1.15 |
| 27 Thu August 2026 | 5.84 | 3.89 | 1.31 |
| 26 Wed August 2026 | 5.92 | 3.97 | 1.37 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 9.16 | 1.87 | 7.56 |
| 28 Fri August 2026 | 8.40 | 2.10 | 7.34 |
| 27 Thu August 2026 | 9.03 | 2.16 | 7.25 |
| 26 Wed August 2026 | 9.40 | 2.12 | 7.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 13.21 | 0.94 | 5.38 |
| 28 Fri August 2026 | 12.91 | 1.02 | 4.51 |
| 27 Thu August 2026 | 12.91 | 1.05 | 4.56 |
| 26 Wed August 2026 | 13.05 | 1.10 | 5.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 16.00 | 0.63 | 32.33 |
| 28 Fri August 2026 | 16.00 | 0.71 | 21.33 |
| 27 Thu August 2026 | 16.00 | 0.79 | 22 |
| 26 Wed August 2026 | 16.00 | 0.76 | 14.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 16.54 | 0.43 | 4.15 |
| 28 Fri August 2026 | 16.68 | 0.47 | 4.46 |
| 27 Thu August 2026 | 17.31 | 0.54 | 4.98 |
| 26 Wed August 2026 | 17.49 | 0.54 | 4.95 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 21.47 | 0.18 | 3.76 |
| 28 Fri August 2026 | 22.78 | 0.25 | 3.76 |
| 27 Thu August 2026 | 22.78 | 0.29 | 3.65 |
| 26 Wed August 2026 | 22.78 | 0.24 | 3.94 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 28.00 | 0.24 | 7.25 |
| 28 Fri August 2026 | 28.00 | 0.24 | 7.25 |
| 27 Thu August 2026 | 28.00 | 0.24 | 7.25 |
| 26 Wed August 2026 | 28.00 | 0.24 | 7.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 32.00 | 0.15 | 0.2 |
| 28 Fri August 2026 | 32.00 | 0.15 | 0.2 |
| 27 Thu August 2026 | 32.00 | 0.15 | 0.2 |
| 26 Wed August 2026 | 32.00 | 0.15 | 0.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 39.00 | 3.00 | 0.33 |
| 28 Fri August 2026 | 39.00 | 3.00 | 0.33 |
| 27 Thu August 2026 | 39.00 | 3.00 | 0.33 |
| 26 Wed August 2026 | 39.00 | 3.00 | 0.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 37.73 | 0.10 | 1.17 |
| 28 Fri August 2026 | 37.73 | 0.10 | 1.17 |
| 27 Thu August 2026 | 37.73 | 0.10 | 1.25 |
| 26 Wed August 2026 | 37.00 | 0.15 | 1.36 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 48.50 | 0.11 | 7.33 |
| 28 Fri August 2026 | 48.50 | 0.11 | 7.33 |
| 27 Thu August 2026 | 48.50 | 0.11 | 7.33 |
| 26 Wed August 2026 | 48.50 | 0.07 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.