SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 145.31 and 149.31

Daily Target 1	144.37
Daily Target 2	146.24
Daily Target 3	148.37
Daily Target 4	150.24
Daily Target 5	152.37

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 30 June 2026	148.11 (-1.63%)	148.94	146.50 - 150.50	0.9031 times
Mon 29 June 2026	150.56 (-0.76%)	151.71	147.72 - 154.00	2.6301 times
Thu 25 June 2026	151.71 (4.93%)	145.03	144.02 - 155.25	2.6272 times
Wed 24 June 2026	144.58 (0.68%)	143.00	142.07 - 145.16	0.3989 times
Tue 23 June 2026	143.61 (-1.54%)	145.85	141.76 - 146.14	0.5432 times
Mon 22 June 2026	145.85 (0.21%)	145.54	143.30 - 146.46	0.5281 times
Fri 19 June 2026	145.54 (0.59%)	144.50	143.02 - 146.05	0.7141 times
Thu 18 June 2026	144.68 (-0.29%)	145.10	142.61 - 145.46	0.5587 times
Wed 17 June 2026	145.10 (-1.69%)	147.51	142.63 - 147.59	0.7246 times
Tue 16 June 2026	147.60 (-0.35%)	148.10	147.02 - 149.08	0.372 times
Mon 15 June 2026	148.12 (3.29%)	146.10	146.10 - 149.90	0.7692 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 143.56 and 151.06

Weekly Target 1	142.04
Weekly Target 2	145.07
Weekly Target 3	149.53666666667
Weekly Target 4	152.57
Weekly Target 5	157.04

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 30 June 2026	148.11 (-2.37%)	151.71	146.50 - 154.00	0.9124 times
Thu 25 June 2026	151.71 (4.24%)	145.54	141.76 - 155.25	1.0581 times
Fri 19 June 2026	145.54 (1.49%)	146.10	142.61 - 149.90	0.8105 times
Fri 12 June 2026	143.40 (-0.11%)	142.00	138.03 - 145.44	0.7205 times
Fri 05 June 2026	143.56 (-1.5%)	146.01	140.56 - 147.40	1.049 times
Fri 29 May 2026	145.74 (7.02%)	137.50	134.65 - 151.77	1.4927 times
Fri 22 May 2026	136.18 (4.82%)	128.95	125.15 - 139.01	1.8201 times
Fri 15 May 2026	129.92 (-1.6%)	130.58	123.55 - 131.61	0.6993 times
Fri 08 May 2026	132.03 (8.93%)	121.99	118.41 - 132.76	0.8959 times
Thu 30 April 2026	121.21 (-3.57%)	126.13	119.12 - 128.80	0.5414 times
Fri 24 April 2026	125.70 (0.54%)	125.40	122.38 - 132.99	1.1284 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 143.07 and 160.29

Monthly Target 1	129.91
Monthly Target 2	139.01
Monthly Target 3	147.13
Monthly Target 4	156.23
Monthly Target 5	164.35

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 30 June 2026	148.11 (1.63%)	146.01	138.03 - 155.25	1.1843 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.2773 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.1442 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	0.9628 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	0.9933 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.6853 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.7005 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.0746 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.6091 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.3687 times
Fri 29 August 2025	92.75 (-4.55%)	97.17	89.70 - 99.85	0.673 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	147.71
12 day DMA	146.57
20 day DMA	145.16
35 day DMA	140.21
50 day DMA	135.86
100 day DMA	128.39
150 day DMA	124.31
200 day DMA	119.65

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	148.19	148.23	147.07
12 day EMA	146.46	146.16	145.36
20 day EMA	144.47	144.09	143.41
35 day EMA	140.22	139.76	139.12
50 day EMA	135.83	135.33	134.71

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	147.71	147.26	146.26
12 day SMA	146.57	145.96	145.26
20 day SMA	145.16	144.85	144.6
35 day SMA	140.21	139.75	139.18
50 day SMA	135.86	135.35	134.81
100 day SMA	128.39	128.04	127.67
150 day SMA	124.31	124.05	123.78
200 day SMA	119.65	119.38	119.11

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Mon	146.97	151.24	145.25 to 152.23	0.33 times
25 Thu	151.25	145.01	144.03 to 153.86	0.8 times
24 Wed	144.19	141.85	141.33 to 144.65	1.12 times
23 Tue	142.96	145.59	141.54 to 145.60	1.38 times
22 Mon	145.37	145.50	143.47 to 145.77	1.38 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Mon	146.83	152.00	145.11 to 152.39	1.75 times
25 Thu	151.27	143.70	143.70 to 153.20	1.4 times
24 Wed	143.57	142.03	140.25 to 144.00	0.94 times
23 Tue	141.95	144.61	140.60 to 144.83	0.52 times
22 Mon	144.55	144.64	143.20 to 144.88	0.38 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Mon	146.89	151.21	145.73 to 152.32	1.25 times
25 Thu	151.03	145.65	145.65 to 153.00	1.02 times
24 Wed	143.44	142.25	140.05 to 143.71	0.95 times
23 Tue	141.96	144.32	140.75 to 144.33	0.92 times
22 Mon	144.28	144.20	143.31 to 145.18	0.86 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue June 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
29 Mon June 2026	0.01	28.00	0.01
25 Thu June 2026	0.02	28.00	0.01
24 Wed June 2026	0.02	28.00	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 162.00

Date	CE	PE	PCR
29 Mon June 2026	0.02	9.25	0.06
25 Thu June 2026	0.16	9.25	0.03
24 Wed June 2026	0.15	16.45	0.19

SamvrdhnaMthrsn MOTHERSON Option strike: 156.00

Date	CE	PE	PCR
29 Mon June 2026	0.06	8.11	0.02
25 Thu June 2026	0.50	8.52	0
24 Wed June 2026	0.15	8.52	0

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
29 Mon June 2026	0.08	8.84	0.12
25 Thu June 2026	0.65	4.51	0.11
24 Wed June 2026	0.18	10.90	0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 154.00

Date	CE	PE	PCR
29 Mon June 2026	0.10	6.84	0.13
25 Thu June 2026	0.80	3.71	0.26

SamvrdhnaMthrsn MOTHERSON Option strike: 153.00

Date	CE	PE	PCR
29 Mon June 2026	0.13	5.83	0.1
25 Thu June 2026	1.06	2.92	0.17

SamvrdhnaMthrsn MOTHERSON Option strike: 152.00

Date	CE	PE	PCR
29 Mon June 2026	0.17	5.35	0.42
25 Thu June 2026	1.34	2.20	0.63
24 Wed June 2026	0.32	7.35	0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 151.00

Date	CE	PE	PCR
29 Mon June 2026	0.23	4.48	0.39
25 Thu June 2026	1.75	1.65	1.14
24 Wed June 2026	0.42	8.51	0.27

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
29 Mon June 2026	0.27	3.72	0.48
25 Thu June 2026	2.22	1.14	0.66
24 Wed June 2026	0.51	6.27	0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 149.00

Date	CE	PE	PCR
29 Mon June 2026	0.38	2.65	0.6
25 Thu June 2026	2.90	0.81	2.18
24 Wed June 2026	0.64	6.78	1.05

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date	CE	PE	PCR
29 Mon June 2026	0.48	1.66	0.67
25 Thu June 2026	3.65	0.54	1.62
24 Wed June 2026	0.84	5.92	0.34

SamvrdhnaMthrsn MOTHERSON Option strike: 147.00

Date	CE	PE	PCR
29 Mon June 2026	0.80	1.02	1.06
25 Thu June 2026	4.61	0.40	2.17
24 Wed June 2026	1.07	4.00	0.59

SamvrdhnaMthrsn MOTHERSON Option strike: 146.00

Date	CE	PE	PCR
29 Mon June 2026	1.19	0.54	1.06
25 Thu June 2026	5.44	0.27	1.25
24 Wed June 2026	1.38	3.22	0.67

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
29 Mon June 2026	1.90	0.35	1.66
25 Thu June 2026	6.29	0.21	2.11
24 Wed June 2026	1.73	2.63	0.24

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date	CE	PE	PCR
29 Mon June 2026	2.45	0.16	0.8
25 Thu June 2026	7.33	0.14	0.86
24 Wed June 2026	2.17	2.04	0.66

SamvrdhnaMthrsn MOTHERSON Option strike: 143.00

Date	CE	PE	PCR
29 Mon June 2026	3.33	0.08	1.53
25 Thu June 2026	8.13	0.12	1.43
24 Wed June 2026	2.70	1.56	1.19

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date	CE	PE	PCR
29 Mon June 2026	5.50	0.01	1.37
25 Thu June 2026	11.12	0.08	1.35
24 Wed June 2026	3.25	1.24	1.34

SamvrdhnaMthrsn MOTHERSON Option strike: 141.00

Date	CE	PE	PCR
29 Mon June 2026	6.50	0.02	0.59
25 Thu June 2026	10.19	0.05	0.72
24 Wed June 2026	3.81	0.86	0.94

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
29 Mon June 2026	6.43	0.01	0.54
25 Thu June 2026	11.17	0.04	0.52
24 Wed June 2026	4.61	0.67	0.71

SamvrdhnaMthrsn MOTHERSON Option strike: 139.00

Date	CE	PE	PCR
29 Mon June 2026	13.08	0.01	2.55
25 Thu June 2026	13.08	0.02	2.6
24 Wed June 2026	5.70	0.45	2.57

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date	CE	PE	PCR
29 Mon June 2026	10.89	0.01	0.56
25 Thu June 2026	12.57	0.02	0.64
24 Wed June 2026	6.10	0.32	1.03

SamvrdhnaMthrsn MOTHERSON Option strike: 137.00

Date	CE	PE	PCR
29 Mon June 2026	11.12	0.01	0.93
25 Thu June 2026	14.43	0.03	0.96
24 Wed June 2026	6.82	0.25	1.27

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date	CE	PE	PCR
29 Mon June 2026	11.67	0.01	2.2
25 Thu June 2026	7.46	0.02	2.24
24 Wed June 2026	7.46	0.21	2.31

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
29 Mon June 2026	13.03	0.02	1.79
25 Thu June 2026	16.48	0.03	2.01
24 Wed June 2026	8.88	0.14	2.03

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date	CE	PE	PCR
29 Mon June 2026	13.73	0.01	2.21
25 Thu June 2026	9.83	0.03	2.57
24 Wed June 2026	9.83	0.11	2.86

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date	CE	PE	PCR
29 Mon June 2026	14.53	0.01	2.54
25 Thu June 2026	10.41	0.03	2.46
24 Wed June 2026	10.41	0.08	2.54

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date	CE	PE	PCR
29 Mon June 2026	10.54	0.01	2.59
25 Thu June 2026	10.54	0.02	2.82
24 Wed June 2026	10.54	0.12	3.53

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date	CE	PE	PCR
29 Mon June 2026	16.60	0.01	5.67
25 Thu June 2026	19.50	0.17	5.83
24 Wed June 2026	11.30	0.17	5.83

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
29 Mon June 2026	17.50	0.03	1.35
25 Thu June 2026	23.29	0.02	1.28
24 Wed June 2026	14.24	0.05	1.42

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date	CE	PE	PCR
29 Mon June 2026	15.88	0.14	3.17
25 Thu June 2026	15.88	0.14	3.17
24 Wed June 2026	15.88	0.14	3.17

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date	CE	PE	PCR
29 Mon June 2026	11.24	0.04	11
25 Thu June 2026	11.24	0.20	11
24 Wed June 2026	11.24	0.20	11

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date	CE	PE	PCR
29 Mon June 2026	20.60	0.02	36.57
25 Thu June 2026	16.12	0.11	43.67
24 Wed June 2026	16.12	0.11	43.67

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date	CE	PE	PCR
29 Mon June 2026	16.43	0.01	3.5
25 Thu June 2026	16.43	0.41	7
24 Wed June 2026	16.43	0.41	7

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
29 Mon June 2026	22.79	0.01	3.39
25 Thu June 2026	26.25	0.02	3.23
24 Wed June 2026	17.85	0.02	4.17

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date	CE	PE	PCR
29 Mon June 2026	25.21	0.01	16
25 Thu June 2026	25.21	0.01	16
24 Wed June 2026	21.00	0.02	16

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date	CE	PE	PCR
29 Mon June 2026	21.63	0.18	5.29
25 Thu June 2026	21.63	0.18	5.29
24 Wed June 2026	21.63	0.18	5.29

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
29 Mon June 2026	27.13	0.03	5.8
25 Thu June 2026	29.00	0.01	4.48
24 Wed June 2026	24.15	0.02	6.46

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
29 Mon June 2026	32.50	0.01	4.75
25 Thu June 2026	29.10	0.02	2.6
24 Wed June 2026	29.10	0.05	2.8

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
25 Thu June 2026	26.00	0.01	16.5
24 Wed June 2026	26.00	0.01	20.5

Feed