SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 133.94 and 136.74

Daily Target 1	133.31
Daily Target 2	134.56
Daily Target 3	136.10666666667
Daily Target 4	137.36
Daily Target 5	138.91

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 26 May 2026	135.82 (-0.07%)	136.49	134.85 - 137.65	0.4826 times
Mon 25 May 2026	135.91 (-0.2%)	137.50	135.11 - 138.75	0.5814 times
Fri 22 May 2026	136.18 (-0.6%)	137.30	134.30 - 139.01	1.2508 times
Thu 21 May 2026	137.00 (3.65%)	136.02	133.36 - 138.40	2.393 times
Wed 20 May 2026	132.17 (0.52%)	130.25	129.51 - 136.00	2.0534 times
Tue 19 May 2026	131.49 (2.13%)	130.84	129.02 - 132.70	0.875 times
Mon 18 May 2026	128.75 (-0.9%)	128.95	125.15 - 129.09	0.712 times
Fri 15 May 2026	129.92 (3.02%)	126.50	125.58 - 131.61	0.777 times
Thu 14 May 2026	126.11 (-0.17%)	127.00	125.24 - 128.00	0.3271 times
Wed 13 May 2026	126.32 (1.66%)	124.00	123.83 - 127.53	0.5477 times
Tue 12 May 2026	124.26 (-4.64%)	130.00	123.55 - 130.66	0.746 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 133.39 and 137.29

Weekly Target 1	132.57
Weekly Target 2	134.2
Weekly Target 3	136.47333333333
Weekly Target 4	138.1
Weekly Target 5	140.37

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 26 May 2026	135.82 (-0.26%)	137.50	134.85 - 138.75	0.287 times
Fri 22 May 2026	136.18 (4.82%)	128.95	125.15 - 139.01	1.9651 times
Fri 15 May 2026	129.92 (-1.6%)	130.58	123.55 - 131.61	0.755 times
Fri 08 May 2026	132.03 (8.93%)	121.99	118.41 - 132.76	0.9672 times
Thu 30 April 2026	121.21 (-3.57%)	126.13	119.12 - 128.80	0.5845 times
Fri 24 April 2026	125.70 (0.54%)	125.40	122.38 - 132.99	1.2183 times
Fri 17 April 2026	125.03 (2.35%)	118.16	117.20 - 125.87	1.0321 times
Fri 10 April 2026	122.16 (14.37%)	106.97	105.40 - 122.55	1.372 times
Thu 02 April 2026	106.81 (-2.35%)	106.90	102.82 - 110.52	0.8485 times
Fri 27 March 2026	109.38 (-1.98%)	111.00	106.25 - 115.65	0.9703 times
Fri 20 March 2026	111.59 (-1.96%)	113.82	111.00 - 119.03	0.9039 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 127.12 and 147.72

Monthly Target 1	110.48
Monthly Target 2	123.15
Monthly Target 3	131.08
Monthly Target 4	143.75
Monthly Target 5	151.68

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 26 May 2026	135.82 (12.05%)	121.99	118.41 - 139.01	1.0448 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.2478 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.05 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.0833 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7474 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.764 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.1719 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.6642 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.4927 times
Fri 29 August 2025	92.75 (-4.55%)	97.17	89.70 - 99.85	0.7339 times
Thu 31 July 2025	97.17 (-37.24%)	154.84	95.55 - 158.92	0.6899 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	135.42
12 day DMA	131.19
20 day DMA	128.71
35 day DMA	125.69
50 day DMA	121.69
100 day DMA	121.61
150 day DMA	118.39
200 day DMA	113.89

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	134.9	134.44	133.71
12 day EMA	132.16	131.49	130.69
20 day EMA	129.87	129.24	128.54
35 day EMA	126.21	125.64	125.04
50 day EMA	123.15	122.63	122.09

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	135.42	134.55	133.12
12 day SMA	131.19	130.87	130.41
20 day SMA	128.71	128.32	127.81
35 day SMA	125.69	124.86	124.05
50 day SMA	121.69	121.44	121.08
100 day SMA	121.61	121.45	121.28
150 day SMA	118.39	118.18	117.97
200 day SMA	113.89	113.69	113.51

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
25 Mon	136.17	137.99	135.16 to 138.66	0.3 times
22 Fri	136.39	137.09	134.51 to 138.80	0.74 times
21 Thu	136.93	135.20	133.56 to 138.65	1.12 times
20 Wed	132.47	130.74	129.15 to 136.17	1.44 times
19 Tue	131.61	130.40	129.16 to 132.88	1.4 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Mon	136.69	138.60	135.86 to 139.50	2.05 times
22 Fri	137.32	138.50	135.33 to 139.83	1.46 times
21 Thu	137.77	135.50	134.40 to 139.48	0.82 times
20 Wed	133.39	132.23	130.28 to 136.85	0.45 times
19 Tue	132.23	130.20	130.00 to 133.45	0.22 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Mon	137.20	139.18	136.50 to 139.75	1.5 times
22 Fri	137.81	139.39	135.81 to 140.00	1.46 times
21 Thu	138.23	136.90	135.00 to 139.70	1.42 times
20 Wed	133.87	131.70	131.38 to 137.32	0.47 times
19 Tue	133.00	131.65	131.10 to 134.05	0.15 times

Option chain for Samvrdhna Mthrsn MOTHERSON 26 Tue May 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date	CE	PE	PCR
25 Mon May 2026	0.01	14.54	0.05
22 Fri May 2026	0.05	14.54	0.04
21 Thu May 2026	0.13	14.54	0.04
20 Wed May 2026	0.30	16.23	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 146.00

Date	CE	PE	PCR
25 Mon May 2026	0.04	9.80	0.11
22 Fri May 2026	0.10	14.84	0.13
21 Thu May 2026	0.22	14.84	0.07
20 Wed May 2026	0.39	14.84	0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
25 Mon May 2026	0.03	8.41	0.04
22 Fri May 2026	0.12	8.41	0.03
21 Thu May 2026	0.28	8.41	0.02
20 Wed May 2026	0.48	13.40	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date	CE	PE	PCR
25 Mon May 2026	0.05	12.49	0.04
22 Fri May 2026	0.18	12.49	0.02
21 Thu May 2026	0.35	12.49	0.01
20 Wed May 2026	0.51	12.49	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 141.00

Date	CE	PE	PCR
25 Mon May 2026	0.04	5.14	0.33
22 Fri May 2026	0.43	5.14	0.19
21 Thu May 2026	0.75	4.87	0.26

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
25 Mon May 2026	0.06	4.01	0.13
22 Fri May 2026	0.57	4.19	0.09
21 Thu May 2026	0.98	4.11	0.08
20 Wed May 2026	1.09	8.46	0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 139.00

Date	CE	PE	PCR
25 Mon May 2026	0.12	2.58	0.26
22 Fri May 2026	0.77	3.51	0.31
21 Thu May 2026	1.21	3.32	0.41
20 Wed May 2026	1.30	7.88	0.19

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date	CE	PE	PCR
25 Mon May 2026	0.25	1.90	0.24
22 Fri May 2026	1.06	2.79	0.24
21 Thu May 2026	1.57	2.65	0.22

SamvrdhnaMthrsn MOTHERSON Option strike: 137.00

Date	CE	PE	PCR
25 Mon May 2026	0.47	1.23	0.75
22 Fri May 2026	1.44	2.07	0.62
21 Thu May 2026	1.93	2.09	0.46
20 Wed May 2026	1.81	6.16	0.24

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date	CE	PE	PCR
25 Mon May 2026	0.89	0.76	1.11
22 Fri May 2026	1.93	1.59	1.22
21 Thu May 2026	2.44	1.60	1.53
20 Wed May 2026	2.07	5.51	0.65

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
25 Mon May 2026	1.51	0.35	0.66
22 Fri May 2026	2.52	1.16	0.6
21 Thu May 2026	3.04	1.19	0.6
20 Wed May 2026	2.41	4.80	0.16

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date	CE	PE	PCR
25 Mon May 2026	2.41	0.17	1.06
22 Fri May 2026	3.15	0.82	1.05
21 Thu May 2026	3.69	0.87	1.2
20 Wed May 2026	2.79	4.15	0.58

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date	CE	PE	PCR
25 Mon May 2026	3.23	0.10	1.27
22 Fri May 2026	3.98	0.59	1.44
21 Thu May 2026	4.51	0.65	1.56
20 Wed May 2026	3.27	3.44	0.71

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date	CE	PE	PCR
25 Mon May 2026	4.24	0.06	0.7
22 Fri May 2026	4.73	0.40	1.04
21 Thu May 2026	5.32	0.49	1.06
20 Wed May 2026	3.59	3.17	0.78

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date	CE	PE	PCR
25 Mon May 2026	5.10	0.03	0.79
22 Fri May 2026	5.62	0.29	1
21 Thu May 2026	6.18	0.38	1.22
20 Wed May 2026	4.05	2.77	0.88

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
25 Mon May 2026	6.22	0.01	1.11
22 Fri May 2026	6.50	0.22	1.07
21 Thu May 2026	7.24	0.28	1.02
20 Wed May 2026	4.62	2.30	0.88

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date	CE	PE	PCR
25 Mon May 2026	6.53	0.02	3.36
22 Fri May 2026	7.56	0.19	3.29
21 Thu May 2026	8.00	0.22	2.6
20 Wed May 2026	4.96	1.90	2.12

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date	CE	PE	PCR
25 Mon May 2026	7.37	0.02	0.78
22 Fri May 2026	8.76	0.13	0.82
21 Thu May 2026	8.10	0.17	1.02
20 Wed May 2026	5.82	1.61	1.36

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date	CE	PE	PCR
25 Mon May 2026	8.84	0.02	1.68
22 Fri May 2026	9.50	0.11	2
21 Thu May 2026	10.06	0.15	2.25
20 Wed May 2026	6.93	1.32	2.76

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date	CE	PE	PCR
25 Mon May 2026	10.20	0.03	0.38
22 Fri May 2026	10.00	0.10	0.47
21 Thu May 2026	11.54	0.14	0.55
20 Wed May 2026	7.50	1.11	0.82

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
25 Mon May 2026	10.45	0.02	3.45
22 Fri May 2026	11.44	0.09	3.49
21 Thu May 2026	11.91	0.12	3.86
20 Wed May 2026	7.97	0.92	4.31

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date	CE	PE	PCR
25 Mon May 2026	12.42	0.02	0.55
22 Fri May 2026	12.60	0.06	0.62
21 Thu May 2026	13.30	0.09	0.76
20 Wed May 2026	10.80	0.75	0.98

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date	CE	PE	PCR
25 Mon May 2026	12.33	0.02	3.68
22 Fri May 2026	12.33	0.06	3.82
21 Thu May 2026	15.37	0.09	3.78
20 Wed May 2026	9.58	0.61	4.36

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date	CE	PE	PCR
25 Mon May 2026	10.79	0.02	1.55
22 Fri May 2026	10.79	0.06	1.93
21 Thu May 2026	10.79	0.09	2.02
20 Wed May 2026	10.79	0.51	2.64

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date	CE	PE	PCR
25 Mon May 2026	16.52	0.02	0.67
22 Fri May 2026	16.52	0.09	1.29
21 Thu May 2026	16.52	0.09	1.29
20 Wed May 2026	11.29	0.40	1.45

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
25 Mon May 2026	16.16	0.01	1.98
22 Fri May 2026	16.31	0.06	3.37
21 Thu May 2026	17.50	0.08	3.63
20 Wed May 2026	12.72	0.34	4.68

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date	CE	PE	PCR
25 Mon May 2026	18.84	0.02	1.06
22 Fri May 2026	11.04	0.05	1.06
21 Thu May 2026	11.04	0.07	1.12
20 Wed May 2026	11.04	0.28	1.5

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
25 Mon May 2026	20.75	0.01	24.38
22 Fri May 2026	22.03	0.02	21.63
21 Thu May 2026	22.03	0.06	22.74
20 Wed May 2026	17.50	0.12	26.41

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date	CE	PE	PCR
25 Mon May 2026	16.04	0.11	8.33
22 Fri May 2026	16.04	0.11	8.33
21 Thu May 2026	16.04	0.11	8.33
20 Wed May 2026	16.04	0.11	8.33

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date	CE	PE	PCR
25 Mon May 2026	22.46	0.05	7.5
22 Fri May 2026	22.46	0.05	7.5
21 Thu May 2026	22.46	0.05	7.5
20 Wed May 2026	22.46	0.09	8.5

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date	CE	PE	PCR
25 Mon May 2026	20.73	0.02	5.6
22 Fri May 2026	20.73	0.04	4.8
21 Thu May 2026	20.73	0.04	4.8
20 Wed May 2026	20.73	0.08	5.4

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
25 Mon May 2026	25.75	0.02	9.31
22 Fri May 2026	23.55	0.02	8.44
21 Thu May 2026	23.55	0.04	8.5
20 Wed May 2026	24.50	0.06	9.9

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date	CE	PE	PCR
25 Mon May 2026	21.92	0.14	7
22 Fri May 2026	21.92	0.14	7
21 Thu May 2026	21.92	0.14	7
20 Wed May 2026	21.92	0.14	7

Feed