SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 117.01 and 118.66

Daily Target 1	115.73
Daily Target 2	116.64
Daily Target 3	117.37666666667
Daily Target 4	118.29
Daily Target 5	119.03

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 04 December 2025	117.56 (0.85%)	116.57	116.46 - 118.11	0.5977 times
Wed 03 December 2025	116.57 (-2.26%)	119.00	115.99 - 119.14	0.9653 times
Tue 02 December 2025	119.26 (2.33%)	115.50	115.46 - 119.60	1.2593 times
Mon 01 December 2025	116.55 (0.21%)	116.50	115.24 - 118.02	0.5713 times
Fri 28 November 2025	116.31 (0.15%)	116.64	115.65 - 117.70	0.9176 times
Thu 27 November 2025	116.13 (3.86%)	112.00	111.83 - 116.35	1.7105 times
Wed 26 November 2025	111.81 (1.45%)	110.21	109.90 - 112.00	0.5397 times
Tue 25 November 2025	110.21 (0.91%)	109.22	108.71 - 110.96	0.5462 times
Mon 24 November 2025	109.22 (-0.53%)	109.80	108.86 - 110.50	2.3924 times
Fri 21 November 2025	109.80 (-1.96%)	111.97	109.49 - 112.50	0.5001 times
Thu 20 November 2025	112.00 (-0.14%)	112.75	111.39 - 113.39	0.6103 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 116.4 and 120.76

Weekly Target 1	113.11
Weekly Target 2	115.33
Weekly Target 3	117.46666666667
Weekly Target 4	119.69
Weekly Target 5	121.83

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 04 December 2025	117.56 (1.07%)	116.50	115.24 - 119.60	0.9973 times
Fri 28 November 2025	116.31 (5.93%)	109.80	108.71 - 117.70	1.7946 times
Fri 21 November 2025	109.80 (-0.04%)	109.85	108.14 - 113.39	0.9991 times
Fri 14 November 2025	109.84 (5.82%)	103.75	101.08 - 113.47	2.1212 times
Fri 07 November 2025	103.80 (-1.51%)	105.40	102.08 - 106.10	0.4575 times
Fri 31 October 2025	105.39 (-0.81%)	106.75	105.15 - 108.80	0.521 times
Fri 24 October 2025	106.25 (1.48%)	104.70	104.66 - 109.65	0.5717 times
Fri 17 October 2025	104.70 (0.58%)	103.00	102.03 - 108.55	1.0402 times
Fri 10 October 2025	104.10 (-2.41%)	107.00	101.01 - 107.40	0.7281 times
Fri 03 October 2025	106.67 (0.96%)	106.00	104.54 - 107.30	0.7692 times
Fri 26 September 2025	105.66 (-3.14%)	109.08	103.26 - 112.60	1.357 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 116.4 and 120.76

Monthly Target 1	113.11
Monthly Target 2	115.33
Monthly Target 3	117.46666666667
Monthly Target 4	119.69
Monthly Target 5	121.83

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 04 December 2025	117.56 (1.07%)	116.50	115.24 - 119.60	0.2597 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.3989 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.7929 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.7819 times
Fri 29 August 2025	92.75 (-4.55%)	97.17	89.70 - 99.85	0.8761 times
Thu 31 July 2025	97.17 (-37.24%)	154.84	95.55 - 158.92	0.8236 times
Mon 30 June 2025	154.83 (1.12%)	153.90	145.18 - 162.25	0.769 times
Fri 30 May 2025	153.12 (14.89%)	132.87	130.62 - 158.66	1.1842 times
Wed 30 April 2025	133.27 (1.76%)	130.96	107.25 - 139.48	1.199 times
Fri 28 March 2025	130.96 (10.43%)	119.33	115.83 - 137.18	0.9147 times
Fri 28 February 2025	118.59 (-16.05%)	141.34	116.72 - 142.14	1.4101 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	117.25
12 day DMA	113.97
20 day DMA	111.16
35 day DMA	108.93
50 day DMA	107.95
100 day DMA	106
150 day DMA	120.62
200 day DMA	122.31

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	116.74	116.33	116.21
12 day EMA	114.37	113.79	113.28
20 day EMA	112.46	111.92	111.43
35 day EMA	110.56	110.15	109.77
50 day EMA	109	108.65	108.33

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	117.25	116.96	116.01
12 day SMA	113.97	113.25	112.7
20 day SMA	111.16	110.48	109.88
35 day SMA	108.93	108.57	108.22
50 day SMA	107.95	107.8	107.65
100 day SMA	106	106.36	106.75
150 day SMA	120.62	120.73	120.86
200 day SMA	122.31	122.36	122.46

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	118.31	117.32	116.57 to 118.80	0.99 times
03 Wed	117.32	119.88	116.72 to 119.88	1 times
02 Tue	119.89	116.54	116.43 to 120.16	1.02 times
01 Mon	117.01	117.86	115.95 to 118.27	1 times
28 Fri	116.85	116.97	116.45 to 118.40	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	118.97	117.74	117.74 to 119.50	0.99 times
03 Wed	118.03	119.80	117.46 to 120.24	0.99 times
02 Tue	120.58	117.45	117.44 to 120.80	1.01 times
01 Mon	117.72	118.87	116.62 to 118.90	0.99 times
28 Fri	117.61	117.13	117.13 to 119.20	1.01 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	119.61	118.95	118.95 to 120.20	1.44 times
03 Wed	118.77	120.38	118.27 to 120.55	1.01 times
02 Tue	121.26	118.93	118.46 to 121.55	0.95 times
01 Mon	118.66	118.67	117.50 to 119.68	0.94 times
28 Fri	118.38	117.99	117.99 to 119.43	0.67 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue December 2025 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date	CE	PE	PCR
04 Thu December 2025	0.35	15.21	0.01
03 Wed December 2025	0.33	15.21	0.01
02 Tue December 2025	0.51	15.21	0.01
01 Mon December 2025	0.31	15.21	0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
04 Thu December 2025	0.49	12.20	0.03
03 Wed December 2025	0.46	10.81	0.02
02 Tue December 2025	0.72	10.81	0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date	CE	PE	PCR
04 Thu December 2025	0.69	11.45	0.04
03 Wed December 2025	0.63	11.45	0.04
02 Tue December 2025	1.03	9.50	0.04
01 Mon December 2025	0.63	11.07	0.04
28 Fri November 2025	0.64	11.07	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date	CE	PE	PCR
04 Thu December 2025	0.81	9.45	0.01
03 Wed December 2025	0.77	9.71	0.01
02 Tue December 2025	1.25	10.71	0
01 Mon December 2025	0.77	10.71	0

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date	CE	PE	PCR
04 Thu December 2025	0.94	8.91	0.31
03 Wed December 2025	0.90	9.77	0.3
02 Tue December 2025	1.43	7.45	0.32

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
04 Thu December 2025	1.19	7.85	0.1
03 Wed December 2025	1.08	8.60	0.1
02 Tue December 2025	1.67	6.80	0.11
01 Mon December 2025	1.06	9.18	0.09
28 Fri November 2025	1.08	9.18	0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date	CE	PE	PCR
04 Thu December 2025	1.43	6.11	0.02
03 Wed December 2025	1.28	6.11	0.02
02 Tue December 2025	1.99	6.11	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date	CE	PE	PCR
04 Thu December 2025	1.65	7.21	0.18
03 Wed December 2025	1.48	7.21	0.18
02 Tue December 2025	2.26	5.37	0.13
01 Mon December 2025	1.50	7.46	0.03
28 Fri November 2025	1.52	7.33	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date	CE	PE	PCR
04 Thu December 2025	1.94	5.74	0.03
03 Wed December 2025	1.79	5.74	0.03
02 Tue December 2025	2.65	5.74	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date	CE	PE	PCR
04 Thu December 2025	2.32	4.14	0.08
03 Wed December 2025	2.06	4.14	0.08
02 Tue December 2025	3.00	4.14	0.09
01 Mon December 2025	2.11	5.60	0.05
28 Fri November 2025	2.07	5.60	0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
04 Thu December 2025	2.68	4.32	0.18
03 Wed December 2025	2.40	4.99	0.18
02 Tue December 2025	3.51	3.63	0.17
01 Mon December 2025	2.43	5.34	0.1
28 Fri November 2025	2.41	5.53	0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date	CE	PE	PCR
04 Thu December 2025	3.08	3.70	0.42
03 Wed December 2025	2.77	4.37	0.41
02 Tue December 2025	4.00	3.15	0.41
01 Mon December 2025	2.76	4.87	0.23
28 Fri November 2025	2.78	4.90	0.25

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date	CE	PE	PCR
04 Thu December 2025	3.56	3.15	0.44
03 Wed December 2025	3.20	3.79	0.42
02 Tue December 2025	4.54	2.73	0.91
01 Mon December 2025	3.18	4.32	0.25
28 Fri November 2025	3.20	4.31	0.23

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date	CE	PE	PCR
04 Thu December 2025	4.04	2.72	0.93
03 Wed December 2025	3.66	3.28	0.86
02 Tue December 2025	5.12	2.28	1.03
01 Mon December 2025	3.67	3.58	0.36
28 Fri November 2025	3.65	3.76	0.37

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date	CE	PE	PCR
04 Thu December 2025	4.64	2.27	0.71
03 Wed December 2025	4.15	2.80	0.74
02 Tue December 2025	5.77	1.95	0.78
01 Mon December 2025	4.13	3.08	0.54
28 Fri November 2025	4.15	3.25	0.49

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
04 Thu December 2025	5.21	1.92	0.86
03 Wed December 2025	4.71	2.37	0.79
02 Tue December 2025	6.45	1.63	0.83
01 Mon December 2025	4.65	2.64	0.51
28 Fri November 2025	4.70	2.81	0.48

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date	CE	PE	PCR
04 Thu December 2025	5.80	1.56	1.51
03 Wed December 2025	5.33	2.00	1.43
02 Tue December 2025	7.20	1.34	1.36
01 Mon December 2025	5.30	2.25	0.88
28 Fri November 2025	5.25	2.41	0.75

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date	CE	PE	PCR
04 Thu December 2025	6.05	1.31	1.46
03 Wed December 2025	6.05	1.65	1.48
02 Tue December 2025	7.88	1.13	1.1
01 Mon December 2025	6.02	1.91	0.9
28 Fri November 2025	5.90	2.04	0.77

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date	CE	PE	PCR
04 Thu December 2025	7.10	1.05	1.06
03 Wed December 2025	6.71	1.37	1.08
02 Tue December 2025	8.65	0.91	1.03
01 Mon December 2025	6.51	1.58	1.3
28 Fri November 2025	6.61	1.72	1.23

SamvrdhnaMthrsn MOTHERSON Option strike: 111.00

Date	CE	PE	PCR
04 Thu December 2025	7.48	0.88	1.89
03 Wed December 2025	7.48	1.10	1.84
02 Tue December 2025	9.39	0.74	1.7
01 Mon December 2025	7.33	1.30	1.47
28 Fri November 2025	7.29	1.44	1.41

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
04 Thu December 2025	8.99	0.68	0.88
03 Wed December 2025	8.25	0.90	0.87
02 Tue December 2025	10.42	0.59	0.99
01 Mon December 2025	8.11	1.08	0.84
28 Fri November 2025	8.10	1.21	0.82

SamvrdhnaMthrsn MOTHERSON Option strike: 109.00

Date	CE	PE	PCR
04 Thu December 2025	9.36	0.53	2.88
03 Wed December 2025	9.36	0.73	2.78
02 Tue December 2025	8.55	0.48	2.55
01 Mon December 2025	8.55	0.87	2.58
28 Fri November 2025	9.50	1.00	2.24

SamvrdhnaMthrsn MOTHERSON Option strike: 108.00

Date	CE	PE	PCR
04 Thu December 2025	10.70	0.43	4.46
03 Wed December 2025	10.22	0.60	3.68
02 Tue December 2025	9.27	0.38	3.13
01 Mon December 2025	9.27	0.70	3.1
28 Fri November 2025	10.12	0.82	3.1

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date	CE	PE	PCR
04 Thu December 2025	10.95	0.38	5.86
03 Wed December 2025	12.15	0.44	5.52
02 Tue December 2025	12.34	0.30	5
01 Mon December 2025	10.75	0.57	5.04
28 Fri November 2025	10.37	0.68	5.75

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date	CE	PE	PCR
04 Thu December 2025	12.30	0.27	81.67
03 Wed December 2025	13.30	0.35	82
02 Tue December 2025	14.03	0.25	84.33
01 Mon December 2025	11.22	0.46	80.33
28 Fri November 2025	10.55	0.53	38

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date	CE	PE	PCR
04 Thu December 2025	13.07	0.22	8.04
03 Wed December 2025	12.49	0.28	8
02 Tue December 2025	14.98	0.20	6.74
01 Mon December 2025	12.80	0.38	5.29
28 Fri November 2025	12.15	0.44	4.73

SamvrdhnaMthrsn MOTHERSON Option strike: 104.00

Date	CE	PE	PCR
04 Thu December 2025	14.10	0.23	2.91
03 Wed December 2025	13.50	0.23	2.56
02 Tue December 2025	15.22	0.17	1.76
01 Mon December 2025	13.37	0.29	1.68
28 Fri November 2025	13.17	0.31	1.69

SamvrdhnaMthrsn MOTHERSON Option strike: 103.00

Date	CE	PE	PCR
04 Thu December 2025	15.05	0.20	12.14
03 Wed December 2025	15.00	0.20	12.14
02 Tue December 2025	15.00	0.14	11.57
01 Mon December 2025	14.25	0.24	12
28 Fri November 2025	14.80	0.27	12.43

SamvrdhnaMthrsn MOTHERSON Option strike: 102.00

Date	CE	PE	PCR
04 Thu December 2025	16.07	0.12	12.5
03 Wed December 2025	16.07	0.16	13.4
02 Tue December 2025	16.07	0.12	13.1
01 Mon December 2025	15.50	0.19	13.8
28 Fri November 2025	15.20	0.23	11.5

SamvrdhnaMthrsn MOTHERSON Option strike: 101.00

Date	CE	PE	PCR
04 Thu December 2025	16.10	0.10	10.5
03 Wed December 2025	16.10	0.10	11
02 Tue December 2025	16.10	0.10	11
01 Mon December 2025	16.10	0.12	12
28 Fri November 2025	16.85	0.16	12

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date	CE	PE	PCR
04 Thu December 2025	19.00	0.07	7.15
03 Wed December 2025	19.00	0.10	7.24
02 Tue December 2025	19.79	0.08	7.55
01 Mon December 2025	16.83	0.13	6.56
28 Fri November 2025	17.00	0.16	6.23

SamvrdhnaMthrsn MOTHERSON Option strike: 99.00

Date	CE	PE	PCR
04 Thu December 2025	18.12	0.08	8
03 Wed December 2025	18.12	0.08	8
02 Tue December 2025	17.25	0.17	9
01 Mon December 2025	17.25	0.17	9
28 Fri November 2025	17.25	0.17	10

SamvrdhnaMthrsn MOTHERSON Option strike: 98.00

Date	CE	PE	PCR
04 Thu December 2025	18.65	0.07	52.5
03 Wed December 2025	18.65	0.07	52.5
02 Tue December 2025	18.65	0.06	56
01 Mon December 2025	18.65	0.10	59.5
28 Fri November 2025	18.65	0.11	61.5

SamvrdhnaMthrsn MOTHERSON Option strike: 97.00

Date	CE	PE	PCR
04 Thu December 2025	14.64	0.03	6
03 Wed December 2025	14.64	0.03	6
02 Tue December 2025	14.64	0.03	6
01 Mon December 2025	14.64	0.03	6
28 Fri November 2025	14.64	0.20	7.33

SamvrdhnaMthrsn MOTHERSON Option strike: 92.00

Date	CE	PE	PCR
04 Thu December 2025	21.32	0.13	3
03 Wed December 2025	21.32	0.13	3
02 Tue December 2025	21.32	0.13	3
01 Mon December 2025	21.32	0.13	3
28 Fri November 2025	21.32	0.13	3

Feed