SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 141.31 and 145.6

Daily Target 1	140.55
Daily Target 2	142.07
Daily Target 3	144.83666666667
Daily Target 4	146.36
Daily Target 5	149.13

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Wed 22 July 2026	143.60 (-1.12%)	145.00	143.31 - 147.60	1.1152 times
Tue 21 July 2026	145.22 (1.38%)	143.50	143.17 - 145.80	0.7622 times
Mon 20 July 2026	143.25 (-0.64%)	144.00	142.11 - 144.04	0.7088 times
Fri 17 July 2026	144.17 (0.36%)	143.01	143.01 - 145.84	1.0507 times
Thu 16 July 2026	143.65 (1.08%)	142.50	142.11 - 145.50	2.0897 times
Wed 15 July 2026	142.11 (0.04%)	142.91	141.62 - 144.35	1.0128 times
Tue 14 July 2026	142.06 (-1.39%)	143.25	141.29 - 143.55	0.9242 times
Mon 13 July 2026	144.06 (0.61%)	142.05	141.06 - 144.75	1.0214 times
Fri 10 July 2026	143.19 (0.27%)	144.20	142.62 - 144.85	0.5844 times
Thu 09 July 2026	142.80 (1.53%)	140.21	140.00 - 144.15	0.7307 times
Wed 08 July 2026	140.65 (-1.9%)	142.71	139.61 - 144.83	1.3152 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 140.11 and 145.6

Weekly Target 1	138.95
Weekly Target 2	141.27
Weekly Target 3	144.43666666667
Weekly Target 4	146.76
Weekly Target 5	149.93

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Wed 22 July 2026	143.60 (-0.4%)	144.00	142.11 - 147.60	0.3219 times
Fri 17 July 2026	144.17 (0.68%)	142.05	141.06 - 145.84	0.7591 times
Fri 10 July 2026	143.19 (-2.13%)	146.54	136.71 - 148.80	0.8666 times
Fri 03 July 2026	146.30 (-3.57%)	151.71	146.02 - 154.00	1.2623 times
Thu 25 June 2026	151.71 (4.24%)	145.54	141.76 - 155.25	1.0337 times
Fri 19 June 2026	145.54 (1.49%)	146.10	142.61 - 149.90	0.7918 times
Fri 12 June 2026	143.40 (-0.11%)	142.00	138.03 - 145.44	0.7038 times
Fri 05 June 2026	143.56 (-1.5%)	146.01	140.56 - 147.40	1.0247 times
Fri 29 May 2026	145.74 (7.02%)	137.50	134.65 - 151.77	1.4582 times
Fri 22 May 2026	136.18 (4.82%)	128.95	125.15 - 139.01	1.778 times
Fri 15 May 2026	129.92 (-1.6%)	130.58	123.55 - 131.61	0.6831 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 133.65 and 146.67

Monthly Target 1	130.33
Monthly Target 2	136.96
Monthly Target 3	143.34666666667
Monthly Target 4	149.98
Monthly Target 5	156.37

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Wed 22 July 2026	143.60 (-3.05%)	148.25	136.71 - 149.73	0.6679 times
Tue 30 June 2026	148.11 (1.63%)	146.01	138.03 - 155.25	1.2804 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.381 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.2371 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.041 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.074 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.741 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.7574 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.1618 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.6585 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.4799 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	143.98
12 day DMA	143.18
20 day DMA	144.99
35 day DMA	144.66
50 day DMA	141.64
100 day DMA	131.29
150 day DMA	127.46
200 day DMA	122.75

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	143.86	143.99	143.38
12 day EMA	143.92	143.98	143.76
20 day EMA	143.88	143.91	143.77
35 day EMA	142.34	142.27	142.1
50 day EMA	140.77	140.65	140.46

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.98	143.68	143.05
12 day SMA	143.18	143.32	143.41
20 day SMA	144.99	144.99	145.02
35 day SMA	144.66	144.7	144.6
50 day SMA	141.64	141.37	141.11
100 day SMA	131.29	131.15	130.99
150 day SMA	127.46	127.27	127.08
200 day SMA	122.75	122.56	122.36

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	145.65	143.50	143.40 to 145.97	0.98 times
20 Mon	143.90	144.50	142.54 to 144.50	0.99 times
17 Fri	144.63	144.09	143.37 to 145.99	1 times
16 Thu	144.13	142.97	142.54 to 146.01	1.01 times
15 Wed	142.51	142.74	142.00 to 144.72	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	146.39	144.97	144.08 to 146.71	1.43 times
20 Mon	144.37	144.79	143.20 to 144.80	1.03 times
17 Fri	145.50	144.50	144.09 to 146.40	0.85 times
16 Thu	144.57	143.80	143.41 to 146.15	0.84 times
15 Wed	142.93	144.50	142.60 to 145.16	0.85 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	146.66	145.50	145.10 to 147.33	1.14 times
20 Mon	144.90	144.42	144.00 to 145.00	1.02 times
17 Fri	145.50	146.00	145.50 to 146.67	0.8 times
16 Thu	145.15	144.77	144.31 to 146.25	0.85 times
15 Wed	143.50	144.47	143.50 to 145.00	1.18 times

Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue July 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
21 Tue July 2026	0.03	27.42	0.01
20 Mon July 2026	0.05	27.42	0.01
17 Fri July 2026	0.06	27.42	0.01
16 Thu July 2026	0.10	27.42	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
21 Tue July 2026	0.07	20.58	0.03
20 Mon July 2026	0.08	21.16	0.03
17 Fri July 2026	0.17	21.16	0.03
16 Thu July 2026	0.15	21.16	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date	CE	PE	PCR
21 Tue July 2026	0.16	17.75	0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
21 Tue July 2026	0.13	16.40	0.05
20 Mon July 2026	0.16	16.40	0.05
17 Fri July 2026	0.29	15.70	0.05
16 Thu July 2026	0.31	15.70	0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 159.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	15.58	0.13
20 Mon July 2026	0.25	15.58	0.13
17 Fri July 2026	0.25	15.58	0.13
16 Thu July 2026	0.35	14.31	0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 158.00

Date	CE	PE	PCR
21 Tue July 2026	0.17	14.06	0.14
20 Mon July 2026	0.20	14.06	0.13
17 Fri July 2026	0.33	14.06	0.12
16 Thu July 2026	0.40	12.92	0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 157.00

Date	CE	PE	PCR
21 Tue July 2026	0.16	12.50	0.02
20 Mon July 2026	0.24	9.14	0.01
17 Fri July 2026	0.42	9.14	0.01
16 Thu July 2026	0.49	9.14	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 156.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	11.60	0.25
20 Mon July 2026	0.27	11.60	0.21
17 Fri July 2026	0.47	11.60	0.17
16 Thu July 2026	0.55	8.98	0.17

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
21 Tue July 2026	0.31	9.75	0.12
20 Mon July 2026	0.34	11.65	0.12
17 Fri July 2026	0.57	9.85	0.1
16 Thu July 2026	0.67	10.97	0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 154.00

Date	CE	PE	PCR
21 Tue July 2026	0.31	9.86	0.6
20 Mon July 2026	0.44	9.86	0.58
17 Fri July 2026	0.70	9.86	0.51
16 Thu July 2026	0.83	9.86	0.46

SamvrdhnaMthrsn MOTHERSON Option strike: 153.00

Date	CE	PE	PCR
21 Tue July 2026	0.48	7.86	0.45
20 Mon July 2026	0.54	9.68	0.44
17 Fri July 2026	0.88	9.02	0.41
16 Thu July 2026	0.95	9.00	0.44

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
21 Tue July 2026	0.61	9.00	1.23
20 Mon July 2026	0.61	9.00	1.23
17 Fri July 2026	0.90	10.62	1.04
16 Thu July 2026	1.03	10.62	1.2

SamvrdhnaMthrsn MOTHERSON Option strike: 152.00

Date	CE	PE	PCR
21 Tue July 2026	0.65	8.68	0.42
20 Mon July 2026	0.61	8.68	0.41
17 Fri July 2026	1.01	9.66	0.4
16 Thu July 2026	1.11	9.66	0.44

SamvrdhnaMthrsn MOTHERSON Option strike: 151.00

Date	CE	PE	PCR
21 Tue July 2026	0.82	9.36	0.43
20 Mon July 2026	0.80	9.36	0.44
17 Fri July 2026	1.17	9.36	0.46
16 Thu July 2026	1.34	9.36	0.41

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
21 Tue July 2026	1.05	5.20	0.31
20 Mon July 2026	0.97	6.97	0.31
17 Fri July 2026	1.47	6.61	0.32
16 Thu July 2026	1.58	6.92	0.32

SamvrdhnaMthrsn MOTHERSON Option strike: 149.00

Date	CE	PE	PCR
21 Tue July 2026	1.30	6.30	0.45
20 Mon July 2026	1.18	6.30	0.45
17 Fri July 2026	1.77	6.30	0.43
16 Thu July 2026	1.88	6.30	0.42

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date	CE	PE	PCR
21 Tue July 2026	1.63	4.09	0.36
20 Mon July 2026	1.48	5.46	0.36
17 Fri July 2026	2.14	5.10	0.35
16 Thu July 2026	2.15	5.72	0.43

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
21 Tue July 2026	1.81	3.79	1.23
20 Mon July 2026	1.62	4.96	1.21
17 Fri July 2026	2.23	4.96	1.18
16 Thu July 2026	2.20	5.51	1.44

SamvrdhnaMthrsn MOTHERSON Option strike: 147.00

Date	CE	PE	PCR
21 Tue July 2026	2.01	3.50	0.84
20 Mon July 2026	1.70	4.65	0.76
17 Fri July 2026	2.40	4.65	0.78
16 Thu July 2026	2.48	5.19	0.78

SamvrdhnaMthrsn MOTHERSON Option strike: 146.00

Date	CE	PE	PCR
21 Tue July 2026	2.48	2.85	1.68
20 Mon July 2026	2.05	4.17	2.45
17 Fri July 2026	2.87	3.94	2.41
16 Thu July 2026	2.92	4.65	2.37

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
21 Tue July 2026	2.94	2.35	0.84
20 Mon July 2026	2.52	3.62	0.87
17 Fri July 2026	3.31	3.46	0.86
16 Thu July 2026	3.36	4.12	0.76

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date	CE	PE	PCR
21 Tue July 2026	3.55	1.87	1.31
20 Mon July 2026	2.98	3.06	1.1
17 Fri July 2026	3.85	2.95	1.26
16 Thu July 2026	3.87	3.62	1.48

SamvrdhnaMthrsn MOTHERSON Option strike: 143.00

Date	CE	PE	PCR
21 Tue July 2026	4.17	1.53	0.59
20 Mon July 2026	3.53	2.56	0.54
17 Fri July 2026	4.40	2.59	0.86
16 Thu July 2026	4.36	3.15	0.82

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date	CE	PE	PCR
21 Tue July 2026	4.43	1.34	0.95
20 Mon July 2026	3.60	2.44	0.91
17 Fri July 2026	4.54	2.37	1.26
16 Thu July 2026	4.64	2.97	1.36

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date	CE	PE	PCR
21 Tue July 2026	4.64	1.32	1.28
20 Mon July 2026	4.05	2.19	1.19
17 Fri July 2026	5.23	2.19	1.25
16 Thu July 2026	4.90	2.79	1.23

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
21 Tue July 2026	6.22	0.78	2.4
20 Mon July 2026	5.49	1.46	2.39
17 Fri July 2026	6.68	1.54	2.57
16 Thu July 2026	6.23	2.00	2.52

SamvrdhnaMthrsn MOTHERSON Option strike: 139.00

Date	CE	PE	PCR
21 Tue July 2026	7.31	0.62	1.82
20 Mon July 2026	7.06	1.22	1.8
17 Fri July 2026	7.06	1.30	1.75
16 Thu July 2026	6.00	1.77	1.83

SamvrdhnaMthrsn MOTHERSON Option strike: 137.50

Date	CE	PE	PCR
21 Tue July 2026	8.70	0.45	4.4
20 Mon July 2026	8.84	0.98	3.21
17 Fri July 2026	8.84	0.98	3.21
16 Thu July 2026	8.84	1.38	2.93

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
21 Tue July 2026	11.02	0.22	4.4
20 Mon July 2026	9.31	0.50	5.45
17 Fri July 2026	9.53	0.62	5.42
16 Thu July 2026	8.65	0.85	6.07

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date	CE	PE	PCR
21 Tue July 2026	12.70	0.19	17.75
20 Mon July 2026	12.70	0.41	18.5
17 Fri July 2026	12.70	0.52	20.5
16 Thu July 2026	12.70	0.70	21.5

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date	CE	PE	PCR
16 Thu July 2026	11.77	0.54	12.67

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
21 Tue July 2026	14.25	0.10	5.44
20 Mon July 2026	14.25	0.17	6
17 Fri July 2026	15.43	0.22	6.22
16 Thu July 2026	15.43	0.35	6.9

Feed