SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 145.91 and 153.44

Daily Target 1	144.21
Daily Target 2	147.6
Daily Target 3	151.73666666667
Daily Target 4	155.13
Daily Target 5	159.27

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 04 August 2026	151.00 (-2.59%)	155.01	148.34 - 155.87	1.6734 times
Mon 03 August 2026	155.01 (2.83%)	152.90	152.03 - 155.01	1.1051 times
Fri 31 July 2026	150.75 (2.75%)	146.81	146.42 - 152.40	1.4608 times
Thu 30 July 2026	146.72 (0.49%)	146.00	144.83 - 147.39	0.5909 times
Wed 29 July 2026	146.00 (-1.26%)	148.04	143.86 - 148.80	0.9008 times
Tue 28 July 2026	147.86 (-0.75%)	147.00	145.60 - 148.50	0.7927 times
Mon 27 July 2026	148.97 (2.35%)	146.99	146.30 - 149.50	0.866 times
Fri 24 July 2026	145.55 (-0.01%)	144.20	143.00 - 146.66	0.5788 times
Thu 23 July 2026	145.57 (1.37%)	142.20	142.20 - 148.19	1.0605 times
Wed 22 July 2026	143.60 (-1.12%)	145.00	143.31 - 147.60	0.9709 times
Tue 21 July 2026	145.22 (1.38%)	143.50	143.17 - 145.80	0.6635 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 145.91 and 153.44

Weekly Target 1	144.21
Weekly Target 2	147.6
Weekly Target 3	151.73666666667
Weekly Target 4	155.13
Weekly Target 5	159.27

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 04 August 2026	151.00 (0.17%)	152.90	148.34 - 155.87	0.4932 times
Fri 31 July 2026	150.75 (3.57%)	146.99	143.86 - 152.40	0.8185 times
Fri 24 July 2026	145.55 (0.96%)	144.00	142.11 - 148.19	0.6906 times
Fri 17 July 2026	144.17 (0.68%)	142.05	141.06 - 145.84	0.9425 times
Fri 10 July 2026	143.19 (-2.13%)	146.54	136.71 - 148.80	1.0759 times
Fri 03 July 2026	146.30 (-3.57%)	151.71	146.02 - 154.00	1.5671 times
Thu 25 June 2026	151.71 (4.24%)	145.54	141.76 - 155.25	1.2833 times
Fri 19 June 2026	145.54 (1.49%)	146.10	142.61 - 149.90	0.983 times
Fri 12 June 2026	143.40 (-0.11%)	142.00	138.03 - 145.44	0.8738 times
Fri 05 June 2026	143.56 (-1.5%)	146.01	140.56 - 147.40	1.2722 times
Fri 29 May 2026	145.74 (7.02%)	137.50	134.65 - 151.77	1.8103 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 145.91 and 153.44

Monthly Target 1	144.21
Monthly Target 2	147.6
Monthly Target 3	151.73666666667
Monthly Target 4	155.13
Monthly Target 5	159.27

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 04 August 2026	151.00 (0.17%)	152.90	148.34 - 155.87	0.1178 times
Fri 31 July 2026	150.75 (1.78%)	148.25	136.71 - 152.40	0.9526 times
Tue 30 June 2026	148.11 (1.63%)	146.01	138.03 - 155.25	1.3182 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.4217 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.2736 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.0717 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.1056 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7629 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.7797 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.1961 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.6779 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	149.9
12 day DMA	147.46
20 day DMA	145.61
35 day DMA	145.99
50 day DMA	144.94
100 day DMA	133.01
150 day DMA	129.17
200 day DMA	124.71

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	150.54	150.31	147.96
12 day EMA	148.32	147.83	146.53
20 day EMA	147.06	146.65	145.77
35 day EMA	145.43	145.1	144.52
50 day EMA	144.5	144.23	143.79

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	149.9	149.27	148.06
12 day SMA	147.46	146.89	145.94
20 day SMA	145.61	145.23	144.74
35 day SMA	145.99	145.91	145.58
50 day SMA	144.94	144.65	144.29
100 day SMA	133.01	132.73	132.44
150 day SMA	129.17	128.97	128.74
200 day SMA	124.71	124.48	124.22

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
04 Tue	150.66	154.79	149.12 to 156.29	1.01 times
03 Mon	154.60	153.00	152.46 to 155.30	0.99 times
31 Fri	151.60	147.98	146.61 to 153.27	1 times
30 Thu	147.13	146.15	145.40 to 147.95	0.99 times
29 Wed	146.47	149.25	144.22 to 149.30	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
04 Tue	151.52	155.50	150.10 to 156.93	1.13 times
03 Mon	155.33	154.22	153.86 to 155.90	1 times
31 Fri	152.25	149.00	149.00 to 153.80	0.97 times
30 Thu	147.94	146.83	146.40 to 148.50	0.92 times
29 Wed	147.27	149.75	145.25 to 150.16	0.97 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
04 Tue	152.35	156.23	151.01 to 157.60	2.36 times
03 Mon	156.32	155.28	154.80 to 156.64	1.34 times
31 Fri	153.32	149.50	149.50 to 153.84	0.85 times
30 Thu	148.50	148.50	147.50 to 148.67	0.24 times
29 Wed	147.87	147.95	147.00 to 148.10	0.2 times

Option chain for Samvrdhna Mthrsn MOTHERSON 25 Tue August 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
04 Tue August 2026	1.00	19.60	0.08
03 Mon August 2026	1.44	16.66	0.08
31 Fri July 2026	1.10	23.87	0.09
30 Thu July 2026	0.54	23.87	0.15
29 Wed July 2026	0.54	23.87	0.17

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
04 Tue August 2026	1.51	16.56	0.01
03 Mon August 2026	2.26	12.84	0.01
31 Fri July 2026	1.71	15.00	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date	CE	PE	PCR
04 Tue August 2026	1.87	10.42	0.05
03 Mon August 2026	2.86	10.42	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
04 Tue August 2026	2.38	12.54	0.05
03 Mon August 2026	3.52	8.80	0.04
31 Fri July 2026	2.70	11.08	0.05
30 Thu July 2026	1.43	13.37	0.03
29 Wed July 2026	1.45	13.37	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date	CE	PE	PCR
04 Tue August 2026	3.02	8.80	0.12
03 Mon August 2026	4.46	7.15	0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
04 Tue August 2026	3.78	7.89	0.13
03 Mon August 2026	5.58	5.88	0.1
31 Fri July 2026	4.29	7.58	0.04
30 Thu July 2026	2.44	10.96	0.02
29 Wed July 2026	2.45	10.96	0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
04 Tue August 2026	4.81	6.49	0.5
03 Mon August 2026	6.74	4.70	0.81
31 Fri July 2026	5.33	6.13	0.46
30 Thu July 2026	3.21	9.15	0.24
29 Wed July 2026	3.32	9.15	0.28

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
04 Tue August 2026	5.89	5.07	0.75
03 Mon August 2026	8.23	3.63	0.78
31 Fri July 2026	6.55	4.85	0.56
30 Thu July 2026	4.13	6.90	0.31
29 Wed July 2026	4.12	7.57	0.36

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
04 Tue August 2026	7.14	3.99	0.89
03 Mon August 2026	10.01	2.76	1.15
31 Fri July 2026	8.01	3.78	0.92
30 Thu July 2026	5.23	5.62	0.55
29 Wed July 2026	5.18	6.10	0.64

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
04 Tue August 2026	8.57	2.98	2.06
03 Mon August 2026	11.70	2.10	2.1
31 Fri July 2026	9.62	2.92	1.53
30 Thu July 2026	6.56	4.36	1.09
29 Wed July 2026	6.42	4.92	1.28

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date	CE	PE	PCR
04 Tue August 2026	10.40	2.48	5.14
03 Mon August 2026	11.41	1.53	4.18
31 Fri July 2026	11.41	2.23	3.55
30 Thu July 2026	8.14	3.43	4.5
29 Wed July 2026	7.61	3.86	3.81

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
04 Tue August 2026	11.57	1.59	10.72
03 Mon August 2026	15.87	1.18	7.17
31 Fri July 2026	13.23	1.69	7.49
30 Thu July 2026	9.71	2.62	8.56
29 Wed July 2026	9.56	3.02	9.48

SamvrdhnaMthrsn MOTHERSON Option strike: 137.50

Date	CE	PE	PCR
04 Tue August 2026	12.96	1.14	14.2
03 Mon August 2026	15.89	0.85	11
31 Fri July 2026	15.89	1.22	16.5

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
04 Tue August 2026	15.85	0.84	7.29
03 Mon August 2026	20.34	0.62	4.82
31 Fri July 2026	17.57	0.89	3.16
30 Thu July 2026	13.57	1.48	3.73
29 Wed July 2026	13.35	1.78	4.24

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date	CE	PE	PCR
04 Tue August 2026	18.07	0.65	10.54
03 Mon August 2026	16.07	0.47	132.75
31 Fri July 2026	16.07	0.67	127
30 Thu July 2026	16.07	1.13	125.5
29 Wed July 2026	16.07	1.36	125.25

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
04 Tue August 2026	20.72	0.44	7.56
03 Mon August 2026	24.51	0.34	8.44
31 Fri July 2026	19.69	0.49	10.97
30 Thu July 2026	19.69	0.82	11.1
29 Wed July 2026	19.69	1.00	9.97

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
04 Tue August 2026	29.97	0.30	2.77
03 Mon August 2026	30.03	0.19	1.63
31 Fri July 2026	27.39	0.26	1.57
30 Thu July 2026	20.88	0.44	1.65
29 Wed July 2026	20.88	0.53	1.46

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
04 Tue August 2026	30.33	0.19	27
03 Mon August 2026	34.85	0.14	28
31 Fri July 2026	24.37	0.15	108
30 Thu July 2026	24.37	0.23	126
29 Wed July 2026	24.37	0.31	127

Feed