SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 115.9 and 118.68

Daily Target 1	113.82
Daily Target 2	115.19
Daily Target 3	116.60333333333
Daily Target 4	117.97
Daily Target 5	119.38

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 01 December 2025	116.55 (0.21%)	116.50	115.24 - 118.02	0.598 times
Fri 28 November 2025	116.31 (0.15%)	116.64	115.65 - 117.70	0.9606 times
Thu 27 November 2025	116.13 (3.86%)	112.00	111.83 - 116.35	1.7905 times
Wed 26 November 2025	111.81 (1.45%)	110.21	109.90 - 112.00	0.5649 times
Tue 25 November 2025	110.21 (0.91%)	109.22	108.71 - 110.96	0.5718 times
Mon 24 November 2025	109.22 (-0.53%)	109.80	108.86 - 110.50	2.5043 times
Fri 21 November 2025	109.80 (-1.96%)	111.97	109.49 - 112.50	0.5235 times
Thu 20 November 2025	112.00 (-0.14%)	112.75	111.39 - 113.39	0.6388 times
Wed 19 November 2025	112.16 (2.94%)	108.91	108.45 - 112.99	1.4304 times
Tue 18 November 2025	108.96 (-0.96%)	110.00	108.14 - 110.40	0.4174 times
Mon 17 November 2025	110.02 (0.16%)	109.85	109.06 - 110.70	0.5483 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 115.9 and 118.68

Weekly Target 1	113.82
Weekly Target 2	115.19
Weekly Target 3	116.60333333333
Weekly Target 4	117.97
Weekly Target 5	119.38

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 01 December 2025	116.55 (0.21%)	116.50	115.24 - 118.02	0.1831 times
Fri 28 November 2025	116.31 (5.93%)	109.80	108.71 - 117.70	1.9569 times
Fri 21 November 2025	109.80 (-0.04%)	109.85	108.14 - 113.39	1.0894 times
Fri 14 November 2025	109.84 (5.82%)	103.75	101.08 - 113.47	2.3131 times
Fri 07 November 2025	103.80 (-1.51%)	105.40	102.08 - 106.10	0.4989 times
Fri 31 October 2025	105.39 (-0.81%)	106.75	105.15 - 108.80	0.5682 times
Fri 24 October 2025	106.25 (1.48%)	104.70	104.66 - 109.65	0.6234 times
Fri 17 October 2025	104.70 (0.58%)	103.00	102.03 - 108.55	1.1343 times
Fri 10 October 2025	104.10 (-2.41%)	107.00	101.01 - 107.40	0.794 times
Fri 03 October 2025	106.67 (0.96%)	106.00	104.54 - 107.30	0.8388 times
Fri 26 September 2025	105.66 (-3.14%)	109.08	103.26 - 112.60	1.4798 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 115.9 and 118.68

Monthly Target 1	113.82
Monthly Target 2	115.19
Monthly Target 3	116.60333333333
Monthly Target 4	117.97
Monthly Target 5	119.38

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 01 December 2025	116.55 (0.21%)	116.50	115.24 - 118.02	0.0447 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.4298 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.8104 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.8213 times
Fri 29 August 2025	92.75 (-4.55%)	97.17	89.70 - 99.85	0.8954 times
Thu 31 July 2025	97.17 (-37.24%)	154.84	95.55 - 158.92	0.8417 times
Mon 30 June 2025	154.83 (1.12%)	153.90	145.18 - 162.25	0.786 times
Fri 30 May 2025	153.12 (14.89%)	132.87	130.62 - 158.66	1.2104 times
Wed 30 April 2025	133.27 (1.76%)	130.96	107.25 - 139.48	1.2254 times
Fri 28 March 2025	130.96 (10.43%)	119.33	115.83 - 137.18	0.9349 times
Fri 28 February 2025	118.59 (-16.05%)	141.34	116.72 - 142.14	1.4412 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	114.2
12 day DMA	111.92
20 day DMA	109.19
35 day DMA	107.78
50 day DMA	107.44
100 day DMA	107.1
150 day DMA	120.96
200 day DMA	122.55

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	114.68	113.74	112.46
12 day EMA	112.19	111.4	110.51
20 day EMA	110.61	109.98	109.31
35 day EMA	109.12	108.68	108.23
50 day EMA	108.07	107.72	107.37

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	114.2	112.74	111.43
12 day SMA	111.92	111.3	110.43
20 day SMA	109.19	108.63	108.16
35 day SMA	107.78	107.41	106.99
50 day SMA	107.44	107.3	107.17
100 day SMA	107.1	107.48	107.86
150 day SMA	120.96	121.08	121.21
200 day SMA	122.55	122.65	122.75

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	116.85	116.97	116.45 to 118.40	1.11 times
27 Thu	116.96	112.70	112.58 to 117.20	1.09 times
26 Wed	112.58	111.00	110.85 to 112.78	0.99 times
25 Tue	110.99	110.00	109.10 to 111.73	0.98 times
24 Mon	109.97	110.25	109.72 to 111.29	0.82 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	117.61	117.13	117.13 to 119.20	1.12 times
27 Thu	117.62	113.35	113.34 to 117.84	1.09 times
26 Wed	113.23	112.00	112.00 to 113.38	1 times
25 Tue	111.55	110.36	110.01 to 112.29	1 times
24 Mon	110.77	111.07	110.39 to 111.85	0.79 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	118.38	117.99	117.99 to 119.43	1.76 times
27 Thu	118.47	114.23	114.23 to 118.55	1.02 times
26 Wed	114.05	113.45	113.39 to 114.17	0.22 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue December 2025 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date	CE	PE	PCR
28 Fri November 2025	0.64	11.07	0.04
27 Thu November 2025	0.81	11.66	0.08
26 Wed November 2025	0.33	15.62	0.17
25 Tue November 2025	0.33	17.50	0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
28 Fri November 2025	1.08	9.18	0.09
27 Thu November 2025	1.29	9.57	0.08
26 Wed November 2025	0.55	12.65	0.11
25 Tue November 2025	0.53	14.59	0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date	CE	PE	PCR
28 Fri November 2025	1.52	7.33	0.01
27 Thu November 2025	1.74	8.00	0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date	CE	PE	PCR
28 Fri November 2025	2.07	5.60	0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
28 Fri November 2025	2.41	5.53	0.1
27 Thu November 2025	2.68	5.57	0.06
26 Wed November 2025	1.23	8.48	0.04
25 Tue November 2025	1.12	10.17	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date	CE	PE	PCR
28 Fri November 2025	2.78	4.90	0.25
27 Thu November 2025	3.03	5.02	0.28
26 Wed November 2025	1.41	9.95	0.05
25 Tue November 2025	1.32	9.95	0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date	CE	PE	PCR
28 Fri November 2025	3.20	4.31	0.23
27 Thu November 2025	3.47	4.42	0.17
26 Wed November 2025	1.69	9.34	0.09
25 Tue November 2025	1.51	9.34	0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date	CE	PE	PCR
28 Fri November 2025	3.65	3.76	0.37
27 Thu November 2025	3.93	3.89	0.26
26 Wed November 2025	1.98	6.26	0.05
25 Tue November 2025	1.74	8.48	0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date	CE	PE	PCR
28 Fri November 2025	4.15	3.25	0.49
27 Thu November 2025	4.43	3.41	0.37
26 Wed November 2025	2.31	5.57	0.11
25 Tue November 2025	1.99	7.02	0.17

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
28 Fri November 2025	4.70	2.81	0.48
27 Thu November 2025	4.97	2.97	0.46
26 Wed November 2025	2.67	4.94	0.25
25 Tue November 2025	2.36	6.30	0.27

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date	CE	PE	PCR
28 Fri November 2025	5.25	2.41	0.75
27 Thu November 2025	5.54	2.54	0.68
26 Wed November 2025	3.04	4.36	0.83
25 Tue November 2025	2.70	5.68	0.96

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date	CE	PE	PCR
28 Fri November 2025	5.90	2.04	0.77
27 Thu November 2025	6.15	2.21	0.63
26 Wed November 2025	3.53	3.84	0.32
25 Tue November 2025	3.09	5.02	0.32

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date	CE	PE	PCR
28 Fri November 2025	6.61	1.72	1.23
27 Thu November 2025	6.83	1.87	1.36
26 Wed November 2025	4.01	3.40	0.83
25 Tue November 2025	3.50	4.48	0.8

SamvrdhnaMthrsn MOTHERSON Option strike: 111.00

Date	CE	PE	PCR
28 Fri November 2025	7.29	1.44	1.41
27 Thu November 2025	7.56	1.57	1.37
26 Wed November 2025	4.55	2.95	0.67
25 Tue November 2025	3.96	3.92	1.04

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
28 Fri November 2025	8.10	1.21	0.82
27 Thu November 2025	8.24	1.33	0.74
26 Wed November 2025	5.15	2.53	0.51
25 Tue November 2025	4.56	3.42	0.51

SamvrdhnaMthrsn MOTHERSON Option strike: 109.00

Date	CE	PE	PCR
28 Fri November 2025	9.50	1.00	2.24
27 Thu November 2025	8.85	1.10	2.46
26 Wed November 2025	5.79	2.17	1.66
25 Tue November 2025	4.95	3.01	1.4

SamvrdhnaMthrsn MOTHERSON Option strike: 108.00

Date	CE	PE	PCR
28 Fri November 2025	10.12	0.82	3.1
27 Thu November 2025	9.90	0.91	2.9
26 Wed November 2025	6.55	1.82	2.52
25 Tue November 2025	5.64	2.60	2.32

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date	CE	PE	PCR
28 Fri November 2025	10.37	0.68	5.75
27 Thu November 2025	10.77	0.76	7.11
26 Wed November 2025	6.73	1.52	3.47
25 Tue November 2025	6.35	2.24	3.41

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date	CE	PE	PCR
28 Fri November 2025	10.55	0.53	38
27 Thu November 2025	10.55	0.62	37.67
26 Wed November 2025	6.36	1.29	53.5
25 Tue November 2025	6.36	1.92	23

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date	CE	PE	PCR
28 Fri November 2025	12.15	0.44	4.73
27 Thu November 2025	11.57	0.50	4.51
26 Wed November 2025	8.64	1.08	2.82
25 Tue November 2025	7.77	1.60	2.7

SamvrdhnaMthrsn MOTHERSON Option strike: 104.00

Date	CE	PE	PCR
28 Fri November 2025	13.17	0.31	1.69
27 Thu November 2025	11.65	0.42	1.6
26 Wed November 2025	9.20	0.89	1.2
25 Tue November 2025	8.46	1.37	0.88

SamvrdhnaMthrsn MOTHERSON Option strike: 103.00

Date	CE	PE	PCR
28 Fri November 2025	14.80	0.27	12.43
27 Thu November 2025	13.30	0.34	10.71
26 Wed November 2025	10.20	0.75	7.29
25 Tue November 2025	8.55	1.15	5.14

SamvrdhnaMthrsn MOTHERSON Option strike: 102.00

Date	CE	PE	PCR
28 Fri November 2025	15.20	0.23	11.5
27 Thu November 2025	15.20	0.28	11.3
26 Wed November 2025	9.85	0.59	13.11
25 Tue November 2025	9.85	0.97	10.56

SamvrdhnaMthrsn MOTHERSON Option strike: 101.00

Date	CE	PE	PCR
28 Fri November 2025	16.85	0.16	12

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date	CE	PE	PCR
28 Fri November 2025	17.00	0.16	6.23
27 Thu November 2025	16.95	0.19	5.78
26 Wed November 2025	12.96	0.40	8
25 Tue November 2025	11.55	0.68	7.46

SamvrdhnaMthrsn MOTHERSON Option strike: 99.00

Date	CE	PE	PCR
28 Fri November 2025	17.25	0.17	10
27 Thu November 2025	17.25	0.17	11
26 Wed November 2025	13.35	0.52	10
25 Tue November 2025	12.50	0.89	8

SamvrdhnaMthrsn MOTHERSON Option strike: 98.00

Date	CE	PE	PCR
28 Fri November 2025	18.65	0.11	61.5
27 Thu November 2025	18.65	0.13	65
26 Wed November 2025	15.00	0.27	47
25 Tue November 2025	13.08	0.45	96

SamvrdhnaMthrsn MOTHERSON Option strike: 97.00

Date	CE	PE	PCR
28 Fri November 2025	14.64	0.20	7.33
27 Thu November 2025	14.64	0.20	7.33
26 Wed November 2025	14.64	0.20	7.33
25 Tue November 2025	14.64	0.57	9

SamvrdhnaMthrsn MOTHERSON Option strike: 92.00

Date	CE	PE	PCR
28 Fri November 2025	21.32	0.13	3
27 Thu November 2025	21.32	0.13	3
26 Wed November 2025	21.32	0.13	3
25 Tue November 2025	21.32	0.21	3.2

Feed