SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 145.91 and 153.44
| Daily Target 1 | 144.21 |
| Daily Target 2 | 147.6 |
| Daily Target 3 | 151.73666666667 |
| Daily Target 4 | 155.13 |
| Daily Target 5 | 159.27 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 151.00 (-2.59%) | 155.01 | 148.34 - 155.87 | 1.6734 times | Mon 03 August 2026 | 155.01 (2.83%) | 152.90 | 152.03 - 155.01 | 1.1051 times | Fri 31 July 2026 | 150.75 (2.75%) | 146.81 | 146.42 - 152.40 | 1.4608 times | Thu 30 July 2026 | 146.72 (0.49%) | 146.00 | 144.83 - 147.39 | 0.5909 times | Wed 29 July 2026 | 146.00 (-1.26%) | 148.04 | 143.86 - 148.80 | 0.9008 times | Tue 28 July 2026 | 147.86 (-0.75%) | 147.00 | 145.60 - 148.50 | 0.7927 times | Mon 27 July 2026 | 148.97 (2.35%) | 146.99 | 146.30 - 149.50 | 0.866 times | Fri 24 July 2026 | 145.55 (-0.01%) | 144.20 | 143.00 - 146.66 | 0.5788 times | Thu 23 July 2026 | 145.57 (1.37%) | 142.20 | 142.20 - 148.19 | 1.0605 times | Wed 22 July 2026 | 143.60 (-1.12%) | 145.00 | 143.31 - 147.60 | 0.9709 times | Tue 21 July 2026 | 145.22 (1.38%) | 143.50 | 143.17 - 145.80 | 0.6635 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 145.91 and 153.44
| Weekly Target 1 | 144.21 |
| Weekly Target 2 | 147.6 |
| Weekly Target 3 | 151.73666666667 |
| Weekly Target 4 | 155.13 |
| Weekly Target 5 | 159.27 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 151.00 (0.17%) | 152.90 | 148.34 - 155.87 | 0.4932 times | Fri 31 July 2026 | 150.75 (3.57%) | 146.99 | 143.86 - 152.40 | 0.8185 times | Fri 24 July 2026 | 145.55 (0.96%) | 144.00 | 142.11 - 148.19 | 0.6906 times | Fri 17 July 2026 | 144.17 (0.68%) | 142.05 | 141.06 - 145.84 | 0.9425 times | Fri 10 July 2026 | 143.19 (-2.13%) | 146.54 | 136.71 - 148.80 | 1.0759 times | Fri 03 July 2026 | 146.30 (-3.57%) | 151.71 | 146.02 - 154.00 | 1.5671 times | Thu 25 June 2026 | 151.71 (4.24%) | 145.54 | 141.76 - 155.25 | 1.2833 times | Fri 19 June 2026 | 145.54 (1.49%) | 146.10 | 142.61 - 149.90 | 0.983 times | Fri 12 June 2026 | 143.40 (-0.11%) | 142.00 | 138.03 - 145.44 | 0.8738 times | Fri 05 June 2026 | 143.56 (-1.5%) | 146.01 | 140.56 - 147.40 | 1.2722 times | Fri 29 May 2026 | 145.74 (7.02%) | 137.50 | 134.65 - 151.77 | 1.8103 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 145.91 and 153.44
| Monthly Target 1 | 144.21 |
| Monthly Target 2 | 147.6 |
| Monthly Target 3 | 151.73666666667 |
| Monthly Target 4 | 155.13 |
| Monthly Target 5 | 159.27 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 151.00 (0.17%) | 152.90 | 148.34 - 155.87 | 0.1178 times | Fri 31 July 2026 | 150.75 (1.78%) | 148.25 | 136.71 - 152.40 | 0.9526 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.3182 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.4217 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2736 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0717 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.1056 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7629 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7797 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.1961 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6779 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 149.9 |
| 12 day DMA | 147.46 |
| 20 day DMA | 145.61 |
| 35 day DMA | 145.99 |
| 50 day DMA | 144.94 |
| 100 day DMA | 133.01 |
| 150 day DMA | 129.17 |
| 200 day DMA | 124.71 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.54 | 150.31 | 147.96 |
| 12 day EMA | 148.32 | 147.83 | 146.53 |
| 20 day EMA | 147.06 | 146.65 | 145.77 |
| 35 day EMA | 145.43 | 145.1 | 144.52 |
| 50 day EMA | 144.5 | 144.23 | 143.79 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.9 | 149.27 | 148.06 |
| 12 day SMA | 147.46 | 146.89 | 145.94 |
| 20 day SMA | 145.61 | 145.23 | 144.74 |
| 35 day SMA | 145.99 | 145.91 | 145.58 |
| 50 day SMA | 144.94 | 144.65 | 144.29 |
| 100 day SMA | 133.01 | 132.73 | 132.44 |
| 150 day SMA | 129.17 | 128.97 | 128.74 |
| 200 day SMA | 124.71 | 124.48 | 124.22 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 150.66 | 154.79 | 149.12 to 156.29 | 1.01 times |
| 03 Mon | 154.60 | 153.00 | 152.46 to 155.30 | 0.99 times |
| 31 Fri | 151.60 | 147.98 | 146.61 to 153.27 | 1 times |
| 30 Thu | 147.13 | 146.15 | 145.40 to 147.95 | 0.99 times |
| 29 Wed | 146.47 | 149.25 | 144.22 to 149.30 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 151.52 | 155.50 | 150.10 to 156.93 | 1.13 times |
| 03 Mon | 155.33 | 154.22 | 153.86 to 155.90 | 1 times |
| 31 Fri | 152.25 | 149.00 | 149.00 to 153.80 | 0.97 times |
| 30 Thu | 147.94 | 146.83 | 146.40 to 148.50 | 0.92 times |
| 29 Wed | 147.27 | 149.75 | 145.25 to 150.16 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 152.35 | 156.23 | 151.01 to 157.60 | 2.36 times |
| 03 Mon | 156.32 | 155.28 | 154.80 to 156.64 | 1.34 times |
| 31 Fri | 153.32 | 149.50 | 149.50 to 153.84 | 0.85 times |
| 30 Thu | 148.50 | 148.50 | 147.50 to 148.67 | 0.24 times |
| 29 Wed | 147.87 | 147.95 | 147.00 to 148.10 | 0.2 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 25 Tue August 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.00 | 19.60 | 0.08 |
| 03 Mon August 2026 | 1.44 | 16.66 | 0.08 |
| 31 Fri July 2026 | 1.10 | 23.87 | 0.09 |
| 30 Thu July 2026 | 0.54 | 23.87 | 0.15 |
| 29 Wed July 2026 | 0.54 | 23.87 | 0.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.51 | 16.56 | 0.01 |
| 03 Mon August 2026 | 2.26 | 12.84 | 0.01 |
| 31 Fri July 2026 | 1.71 | 15.00 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 162.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.87 | 10.42 | 0.05 |
| 03 Mon August 2026 | 2.86 | 10.42 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.38 | 12.54 | 0.05 |
| 03 Mon August 2026 | 3.52 | 8.80 | 0.04 |
| 31 Fri July 2026 | 2.70 | 11.08 | 0.05 |
| 30 Thu July 2026 | 1.43 | 13.37 | 0.03 |
| 29 Wed July 2026 | 1.45 | 13.37 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 157.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.02 | 8.80 | 0.12 |
| 03 Mon August 2026 | 4.46 | 7.15 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.78 | 7.89 | 0.13 |
| 03 Mon August 2026 | 5.58 | 5.88 | 0.1 |
| 31 Fri July 2026 | 4.29 | 7.58 | 0.04 |
| 30 Thu July 2026 | 2.44 | 10.96 | 0.02 |
| 29 Wed July 2026 | 2.45 | 10.96 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.81 | 6.49 | 0.5 |
| 03 Mon August 2026 | 6.74 | 4.70 | 0.81 |
| 31 Fri July 2026 | 5.33 | 6.13 | 0.46 |
| 30 Thu July 2026 | 3.21 | 9.15 | 0.24 |
| 29 Wed July 2026 | 3.32 | 9.15 | 0.28 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.89 | 5.07 | 0.75 |
| 03 Mon August 2026 | 8.23 | 3.63 | 0.78 |
| 31 Fri July 2026 | 6.55 | 4.85 | 0.56 |
| 30 Thu July 2026 | 4.13 | 6.90 | 0.31 |
| 29 Wed July 2026 | 4.12 | 7.57 | 0.36 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.14 | 3.99 | 0.89 |
| 03 Mon August 2026 | 10.01 | 2.76 | 1.15 |
| 31 Fri July 2026 | 8.01 | 3.78 | 0.92 |
| 30 Thu July 2026 | 5.23 | 5.62 | 0.55 |
| 29 Wed July 2026 | 5.18 | 6.10 | 0.64 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.57 | 2.98 | 2.06 |
| 03 Mon August 2026 | 11.70 | 2.10 | 2.1 |
| 31 Fri July 2026 | 9.62 | 2.92 | 1.53 |
| 30 Thu July 2026 | 6.56 | 4.36 | 1.09 |
| 29 Wed July 2026 | 6.42 | 4.92 | 1.28 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 10.40 | 2.48 | 5.14 |
| 03 Mon August 2026 | 11.41 | 1.53 | 4.18 |
| 31 Fri July 2026 | 11.41 | 2.23 | 3.55 |
| 30 Thu July 2026 | 8.14 | 3.43 | 4.5 |
| 29 Wed July 2026 | 7.61 | 3.86 | 3.81 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 11.57 | 1.59 | 10.72 |
| 03 Mon August 2026 | 15.87 | 1.18 | 7.17 |
| 31 Fri July 2026 | 13.23 | 1.69 | 7.49 |
| 30 Thu July 2026 | 9.71 | 2.62 | 8.56 |
| 29 Wed July 2026 | 9.56 | 3.02 | 9.48 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 12.96 | 1.14 | 14.2 |
| 03 Mon August 2026 | 15.89 | 0.85 | 11 |
| 31 Fri July 2026 | 15.89 | 1.22 | 16.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 15.85 | 0.84 | 7.29 |
| 03 Mon August 2026 | 20.34 | 0.62 | 4.82 |
| 31 Fri July 2026 | 17.57 | 0.89 | 3.16 |
| 30 Thu July 2026 | 13.57 | 1.48 | 3.73 |
| 29 Wed July 2026 | 13.35 | 1.78 | 4.24 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 18.07 | 0.65 | 10.54 |
| 03 Mon August 2026 | 16.07 | 0.47 | 132.75 |
| 31 Fri July 2026 | 16.07 | 0.67 | 127 |
| 30 Thu July 2026 | 16.07 | 1.13 | 125.5 |
| 29 Wed July 2026 | 16.07 | 1.36 | 125.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 20.72 | 0.44 | 7.56 |
| 03 Mon August 2026 | 24.51 | 0.34 | 8.44 |
| 31 Fri July 2026 | 19.69 | 0.49 | 10.97 |
| 30 Thu July 2026 | 19.69 | 0.82 | 11.1 |
| 29 Wed July 2026 | 19.69 | 1.00 | 9.97 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 29.97 | 0.30 | 2.77 |
| 03 Mon August 2026 | 30.03 | 0.19 | 1.63 |
| 31 Fri July 2026 | 27.39 | 0.26 | 1.57 |
| 30 Thu July 2026 | 20.88 | 0.44 | 1.65 |
| 29 Wed July 2026 | 20.88 | 0.53 | 1.46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 30.33 | 0.19 | 27 |
| 03 Mon August 2026 | 34.85 | 0.14 | 28 |
| 31 Fri July 2026 | 24.37 | 0.15 | 108 |
| 30 Thu July 2026 | 24.37 | 0.23 | 126 |
| 29 Wed July 2026 | 24.37 | 0.31 | 127 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
