SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 167.15 and 169.9

Daily Target 1166.4
Daily Target 2167.89
Daily Target 3169.15
Daily Target 4170.64
Daily Target 5171.9

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 21 August 2026 169.38 (-0.12%) 170.41 167.66 - 170.41 0.014 times
Thu 20 August 2026 169.58 (-0.42%) 171.15 168.84 - 171.80 0.8471 times
Wed 19 August 2026 170.29 (-0.06%) 170.80 169.31 - 173.27 1.1573 times
Tue 18 August 2026 170.40 (1.39%) 168.10 168.10 - 170.90 0.959 times
Mon 17 August 2026 168.06 (-0.14%) 168.10 167.58 - 169.34 0.5787 times
Fri 14 August 2026 168.30 (0.54%) 167.42 166.71 - 169.28 0.7939 times
Thu 13 August 2026 167.40 (-1.24%) 170.37 167.14 - 171.27 0.9152 times
Wed 12 August 2026 169.50 (0.14%) 170.10 168.62 - 171.83 1.1895 times
Tue 11 August 2026 169.26 (0.76%) 168.50 167.44 - 170.03 1.2887 times
Mon 10 August 2026 167.99 (-0.3%) 170.00 167.16 - 172.00 2.2567 times
Fri 07 August 2026 168.50 (8.71%) 155.17 155.17 - 169.80 8.731 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 168.48 and 174.17

Weekly Target 1164.39
Weekly Target 2166.88
Weekly Target 3170.07666666667
Weekly Target 4172.57
Weekly Target 5175.77

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 21 August 2026 169.38 (0.64%) 168.10 167.58 - 173.27 0.4616 times
Fri 14 August 2026 168.30 (-0.12%) 170.00 166.71 - 172.00 0.8365 times
Fri 07 August 2026 168.50 (11.77%) 152.90 148.34 - 169.80 2.1651 times
Fri 31 July 2026 150.75 (3.57%) 146.99 143.86 - 152.40 0.7269 times
Fri 24 July 2026 145.55 (0.96%) 144.00 142.11 - 148.19 0.6133 times
Fri 17 July 2026 144.17 (0.68%) 142.05 141.06 - 145.84 0.837 times
Fri 10 July 2026 143.19 (-2.13%) 146.54 136.71 - 148.80 0.9554 times
Fri 03 July 2026 146.30 (-3.57%) 151.71 146.02 - 154.00 1.3917 times
Thu 25 June 2026 151.71 (4.24%) 145.54 141.76 - 155.25 1.1396 times
Fri 19 June 2026 145.54 (1.49%) 146.10 142.61 - 149.90 0.8729 times
Fri 12 June 2026 143.40 (-0.11%) 142.00 138.03 - 145.44 0.776 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 158.86 and 183.79

Monthly Target 1138.73
Monthly Target 2154.06
Monthly Target 3163.66333333333
Monthly Target 4178.99
Monthly Target 5188.59

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 21 August 2026 169.38 (12.36%) 152.90 148.34 - 173.27 0.8614 times
Fri 31 July 2026 150.75 (1.78%) 148.25 136.71 - 152.40 0.8809 times
Tue 30 June 2026 148.11 (1.63%) 146.01 138.03 - 155.25 1.219 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.3148 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.1778 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 0.9911 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.0225 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7055 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.7211 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.1061 times
Fri 31 October 2025 105.39 (-0.25%) 105.60 101.01 - 109.65 0.6269 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 169.54
12 day DMA 167.81
20 day DMA 160.72
35 day DMA 153.4
50 day DMA 151.38
100 day DMA 139.71
150 day DMA 133.27
200 day DMA 128.66

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA169.26169.2169.01
12 day EMA166.17165.59164.87
20 day EMA162.25161.5160.65
35 day EMA157.43156.73155.97
50 day EMA152.41151.72150.99

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA169.54169.33168.89
12 day SMA167.81166.55165
20 day SMA160.72159.52158.32
35 day SMA153.4152.74152.11
50 day SMA151.38150.81150.26
100 day SMA139.71139.15138.57
150 day SMA133.27132.91132.55
200 day SMA128.66128.35128.04

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
20 Thu 170.09 172.00 169.34 to 172.62 0.79 times
19 Wed 170.85 171.05 169.51 to 173.48 1.02 times
18 Tue 170.10 168.50 168.50 to 171.35 1.03 times
17 Mon 169.15 169.28 168.25 to 169.80 1.07 times
14 Fri 169.16 169.48 167.30 to 169.65 1.08 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
20 Thu 171.14 171.71 170.32 to 173.69 3.1 times
19 Wed 171.71 172.98 170.76 to 174.83 0.87 times
18 Tue 171.23 171.50 170.40 to 172.39 0.45 times
17 Mon 170.21 169.40 169.40 to 170.63 0.31 times
14 Fri 170.29 169.00 168.78 to 170.60 0.28 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
20 Thu 172.04 173.78 171.50 to 173.78 1.61 times
19 Wed 172.74 172.00 171.89 to 175.37 1.36 times
18 Tue 171.94 172.80 171.25 to 172.80 1.34 times
17 Mon 171.06 170.64 170.56 to 171.46 0.35 times
14 Fri 171.64 169.50 169.50 to 171.78 0.34 times

Option chain for Samvrdhna Mthrsn MOTHERSON 25 Tue August 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date CE PE PCR
20 Thu August 2026 0.0317.39 0.01
19 Wed August 2026 0.0517.39 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 182.50

Date CE PE PCR
20 Thu August 2026 0.0910.65 0.1
19 Wed August 2026 0.1210.65 0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
20 Thu August 2026 0.1410.18 0.07
19 Wed August 2026 0.189.53 0.06
18 Tue August 2026 0.279.92 0.05
17 Mon August 2026 0.2611.42 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 177.50

Date CE PE PCR
20 Thu August 2026 0.197.45 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
20 Thu August 2026 0.395.20 0.08
19 Wed August 2026 0.694.87 0.09
18 Tue August 2026 0.865.64 0.08
17 Mon August 2026 0.816.54 0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date CE PE PCR
20 Thu August 2026 0.873.29 0.18
19 Wed August 2026 1.353.05 0.17
18 Tue August 2026 1.553.80 0.17
17 Mon August 2026 1.415.01 0.17

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
20 Thu August 2026 1.911.72 0.69
19 Wed August 2026 2.491.62 0.82
18 Tue August 2026 2.622.38 0.44
17 Mon August 2026 2.383.05 0.46

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date CE PE PCR
20 Thu August 2026 3.460.86 1.64
19 Wed August 2026 4.120.87 1.83
18 Tue August 2026 4.081.39 1.5
17 Mon August 2026 3.631.93 1.41

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
20 Thu August 2026 5.410.45 2.55
19 Wed August 2026 6.360.44 2.46
18 Tue August 2026 5.940.78 1.98
17 Mon August 2026 5.391.15 1.94

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date CE PE PCR
20 Thu August 2026 8.000.24 1.05
19 Wed August 2026 8.680.25 1.1
18 Tue August 2026 8.140.46 1.24
17 Mon August 2026 7.550.68 1.17

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
20 Thu August 2026 10.280.16 2.63
19 Wed August 2026 11.050.17 2.74
18 Tue August 2026 10.520.30 2.73
17 Mon August 2026 9.200.46 2.58

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date CE PE PCR
20 Thu August 2026 12.510.14 5.07
19 Wed August 2026 14.990.16 5.15
18 Tue August 2026 12.860.21 4.82
17 Mon August 2026 11.880.31 4.79

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
20 Thu August 2026 15.160.10 1.97
19 Wed August 2026 15.650.13 1.84
18 Tue August 2026 15.280.15 2.45
17 Mon August 2026 13.860.21 2.46

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
20 Thu August 2026 17.350.09 1.06
19 Wed August 2026 18.150.10 1.06
18 Tue August 2026 16.030.12 1.14
17 Mon August 2026 16.030.16 1.27

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
20 Thu August 2026 20.000.07 2.61
19 Wed August 2026 20.850.09 2.56
18 Tue August 2026 20.200.08 2.57
17 Mon August 2026 19.000.13 2.71

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date CE PE PCR
20 Thu August 2026 25.340.06 1.98
19 Wed August 2026 25.340.07 2.1
18 Tue August 2026 23.200.06 1.73
17 Mon August 2026 23.200.10 1.88

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
20 Thu August 2026 25.080.06 2.79
19 Wed August 2026 25.800.06 2.92
18 Tue August 2026 25.190.06 3.04
17 Mon August 2026 23.720.09 3.23

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date CE PE PCR
20 Thu August 2026 25.820.18 2.56
19 Wed August 2026 25.820.06 2.56
18 Tue August 2026 25.820.07 2.69
17 Mon August 2026 25.820.07 2.75

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
20 Thu August 2026 30.200.05 13.05
19 Wed August 2026 32.900.05 13.34
18 Tue August 2026 30.090.05 13.42
17 Mon August 2026 30.650.07 13.94

SamvrdhnaMthrsn MOTHERSON Option strike: 137.50

Date CE PE PCR
20 Thu August 2026 33.150.03 4.11
19 Wed August 2026 33.150.03 4.11
18 Tue August 2026 31.790.03 4.11
17 Mon August 2026 31.790.17 4.56

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
20 Thu August 2026 34.800.03 4.74
19 Wed August 2026 30.330.04 5.87
18 Tue August 2026 30.330.06 6.48
17 Mon August 2026 30.330.05 6.32

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date CE PE PCR
20 Thu August 2026 37.760.06 0.91
19 Wed August 2026 37.760.06 0.91
18 Tue August 2026 37.760.06 0.91
17 Mon August 2026 37.340.06 0.8

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
20 Thu August 2026 40.200.01 5.88
19 Wed August 2026 40.200.02 6.28
18 Tue August 2026 40.200.02 6.68
17 Mon August 2026 38.550.06 5.86

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
20 Thu August 2026 47.300.02 0.69
19 Wed August 2026 47.300.03 0.69
18 Tue August 2026 43.700.01 0.82
17 Mon August 2026 43.700.02 0.88

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
20 Thu August 2026 35.440.02 13.33
19 Wed August 2026 35.440.03 13.67
18 Tue August 2026 35.440.01 14
17 Mon August 2026 35.440.02 16
Back to top | Use Dark Theme