Use Dark Theme
bell notificationshomepagelogin

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 120.64 and 122.15

Daily Target 1119.41
Daily Target 2120.35
Daily Target 3120.91666666667
Daily Target 4121.86
Daily Target 5122.43

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Sat 13 December 2025 121.30 (0%) 120.49 119.97 - 121.48 0.8763 times
Fri 12 December 2025 121.30 (1.25%) 120.49 119.97 - 121.48 0.8763 times
Thu 11 December 2025 119.80 (3.03%) 116.36 116.28 - 120.16 1.7679 times
Wed 10 December 2025 116.28 (-0.4%) 116.75 116.00 - 117.57 0.4617 times
Tue 09 December 2025 116.75 (1.26%) 114.50 113.13 - 117.61 0.8569 times
Mon 08 December 2025 115.30 (-1.5%) 116.75 114.54 - 117.59 0.525 times
Fri 05 December 2025 117.05 (-0.43%) 117.50 116.48 - 118.27 0.5114 times
Thu 04 December 2025 117.56 (0.85%) 116.57 116.46 - 118.11 0.8735 times
Wed 03 December 2025 116.57 (-2.26%) 119.00 115.99 - 119.14 1.4107 times
Tue 02 December 2025 119.26 (2.33%) 115.50 115.46 - 119.60 1.8404 times
Mon 01 December 2025 116.55 (0.21%) 116.50 115.24 - 118.02 0.8348 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 117.22 and 125.57

Weekly Target 1110.29
Weekly Target 2115.79
Weekly Target 3118.63666666667
Weekly Target 4124.14
Weekly Target 5126.99

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Sat 13 December 2025 121.30 (3.63%) 116.75 113.13 - 121.48 1.036 times
Fri 05 December 2025 117.05 (0.64%) 116.50 115.24 - 119.60 1.0566 times
Fri 28 November 2025 116.31 (5.93%) 109.80 108.71 - 117.70 1.7235 times
Fri 21 November 2025 109.80 (-0.04%) 109.85 108.14 - 113.39 0.9595 times
Fri 14 November 2025 109.84 (5.82%) 103.75 101.08 - 113.47 2.0372 times
Fri 07 November 2025 103.80 (-1.51%) 105.40 102.08 - 106.10 0.4394 times
Fri 31 October 2025 105.39 (-0.81%) 106.75 105.15 - 108.80 0.5004 times
Fri 24 October 2025 106.25 (1.48%) 104.70 104.66 - 109.65 0.549 times
Fri 17 October 2025 104.70 (0.58%) 103.00 102.03 - 108.55 0.999 times
Fri 10 October 2025 104.10 (-2.41%) 107.00 101.01 - 107.40 0.6993 times
Fri 03 October 2025 106.67 (0.96%) 106.00 104.54 - 107.30 0.7388 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 117.22 and 125.57

Monthly Target 1110.29
Monthly Target 2115.79
Monthly Target 3118.63666666667
Monthly Target 4124.14
Monthly Target 5126.99

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Sat 13 December 2025 121.30 (4.29%) 116.50 113.13 - 121.48 0.5504 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.3572 times
Fri 31 October 2025 105.39 (-0.25%) 105.60 101.01 - 109.65 0.7692 times
Tue 30 September 2025 105.65 (13.91%) 94.40 93.42 - 112.60 1.7287 times
Fri 29 August 2025 92.75 (-4.55%) 97.17 89.70 - 99.85 0.85 times
Thu 31 July 2025 97.17 (-37.24%) 154.84 95.55 - 158.92 0.799 times
Mon 30 June 2025 154.83 (1.12%) 153.90 145.18 - 162.25 0.746 times
Fri 30 May 2025 153.12 (14.89%) 132.87 130.62 - 158.66 1.1489 times
Wed 30 April 2025 133.27 (1.76%) 130.96 107.25 - 139.48 1.1632 times
Fri 28 March 2025 130.96 (10.43%) 119.33 115.83 - 137.18 0.8874 times
Fri 28 February 2025 118.59 (-16.05%) 141.34 116.72 - 142.14 1.368 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 119.09
12 day DMA 117.84
20 day DMA 115.22
35 day DMA 111.4
50 day DMA 109.51
100 day DMA 104.59
150 day DMA 119.65
200 day DMA 121.95

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA119.63118.79117.54
12 day EMA117.51116.82116.01
20 day EMA115.55114.95114.28
35 day EMA112.91112.42111.9
50 day EMA110.19109.74109.27

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA119.09117.89117.04
12 day SMA117.84117.41116.61
20 day SMA115.22114.65114.08
35 day SMA111.4110.97110.57
50 day SMA109.51109.21108.9
100 day SMA104.59104.39104.19
150 day SMA119.65119.81119.92
200 day SMA121.95122.01122.04

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
12 Fri 121.62 120.90 120.29 to 121.80 1.05 times
11 Thu 120.37 117.02 116.67 to 120.69 1.03 times
10 Wed 116.77 117.48 116.55 to 118.06 0.98 times
09 Tue 117.21 115.10 113.69 to 118.09 0.97 times
08 Mon 115.85 117.00 114.95 to 118.14 0.97 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Fri 122.31 121.53 121.10 to 122.83 1.11 times
11 Thu 121.09 117.71 117.47 to 121.30 1.05 times
10 Wed 117.46 118.15 117.27 to 118.68 0.97 times
09 Tue 117.92 115.44 114.48 to 118.54 0.94 times
08 Mon 116.48 118.14 115.74 to 118.77 0.92 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Fri 122.93 122.25 121.80 to 123.11 1.07 times
11 Thu 121.81 118.50 118.50 to 122.03 1.06 times
10 Wed 118.10 119.13 118.05 to 119.13 0.94 times
09 Tue 118.58 116.24 115.48 to 119.20 0.94 times
08 Mon 117.19 119.00 116.63 to 119.00 0.99 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue December 2025 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date CE PE PCR
12 Fri December 2025 0.1715.42 0.26
11 Thu December 2025 0.1616.08 0.04
10 Wed December 2025 0.1118.70 0.06
09 Tue December 2025 0.1218.70 0.06
08 Mon December 2025 0.1218.70 0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date CE PE PCR
12 Fri December 2025 0.3315.21 0
11 Thu December 2025 0.3115.21 0.01
10 Wed December 2025 0.1715.21 0.01
09 Tue December 2025 0.2215.21 0.01
08 Mon December 2025 0.1715.21 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
12 Fri December 2025 0.498.87 0.12
11 Thu December 2025 0.4810.07 0.15
10 Wed December 2025 0.2612.82 0.2
09 Tue December 2025 0.3112.92 0.21
08 Mon December 2025 0.2614.14 0.25

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date CE PE PCR
12 Fri December 2025 0.747.12 0.08
11 Thu December 2025 0.718.22 0.05
10 Wed December 2025 0.4010.85 0.06
09 Tue December 2025 0.4111.00 0.06
08 Mon December 2025 0.3411.45 0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date CE PE PCR
12 Fri December 2025 0.947.15 0.02
11 Thu December 2025 0.877.39 0.02
10 Wed December 2025 0.4310.05 0.01
09 Tue December 2025 0.5310.78 0.01
08 Mon December 2025 0.3911.50 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date CE PE PCR
12 Fri December 2025 1.136.10 0.13
11 Thu December 2025 1.086.67 0.18
10 Wed December 2025 0.539.82 0.2
09 Tue December 2025 0.659.82 0.21
08 Mon December 2025 0.488.90 0.22

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
12 Fri December 2025 1.394.82 0.08
11 Thu December 2025 1.275.80 0.07
10 Wed December 2025 0.658.70 0.07
09 Tue December 2025 0.798.00 0.06
08 Mon December 2025 0.609.94 0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date CE PE PCR
12 Fri December 2025 1.744.12 0.04
11 Thu December 2025 1.555.11 0.01
10 Wed December 2025 0.797.89 0.02
09 Tue December 2025 0.927.89 0.02
08 Mon December 2025 0.756.11 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date CE PE PCR
12 Fri December 2025 2.113.49 0.14
11 Thu December 2025 1.884.59 0.11
10 Wed December 2025 0.988.28 0.08
09 Tue December 2025 1.158.28 0.08
08 Mon December 2025 0.898.28 0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date CE PE PCR
12 Fri December 2025 2.552.94 0.21
11 Thu December 2025 2.243.81 0.12
10 Wed December 2025 1.165.70 0.03
09 Tue December 2025 1.405.74 0.02
08 Mon December 2025 1.095.74 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date CE PE PCR
12 Fri December 2025 3.062.46 0.81
11 Thu December 2025 2.673.25 0.22
10 Wed December 2025 1.445.29 0.06
09 Tue December 2025 1.665.29 0.06
08 Mon December 2025 1.334.14 0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
12 Fri December 2025 3.632.02 0.45
11 Thu December 2025 3.172.76 0.22
10 Wed December 2025 1.744.86 0.15
09 Tue December 2025 2.024.70 0.13
08 Mon December 2025 1.605.60 0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date CE PE PCR
12 Fri December 2025 4.261.64 0.88
11 Thu December 2025 3.732.36 0.61
10 Wed December 2025 2.084.27 0.45
09 Tue December 2025 2.374.12 0.45
08 Mon December 2025 1.915.01 0.44

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date CE PE PCR
12 Fri December 2025 4.981.36 1.22
11 Thu December 2025 4.311.93 0.94
10 Wed December 2025 2.483.66 0.34
09 Tue December 2025 2.863.57 0.35
08 Mon December 2025 2.244.32 0.4

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date CE PE PCR
12 Fri December 2025 5.681.10 1.4
11 Thu December 2025 5.031.59 1.12
10 Wed December 2025 2.923.07 0.6
09 Tue December 2025 3.303.02 0.59
08 Mon December 2025 2.663.71 0.72

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date CE PE PCR
12 Fri December 2025 6.580.88 1.65
11 Thu December 2025 5.591.30 0.76
10 Wed December 2025 3.402.56 0.83
09 Tue December 2025 3.792.56 0.91
08 Mon December 2025 3.123.23 0.84

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
12 Fri December 2025 7.270.70 1.17
11 Thu December 2025 6.491.07 1.04
10 Wed December 2025 3.982.15 0.75
09 Tue December 2025 4.402.13 0.71
08 Mon December 2025 3.672.68 0.7

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date CE PE PCR
12 Fri December 2025 8.050.57 1.73
11 Thu December 2025 7.030.85 1.23
10 Wed December 2025 4.861.81 1.24
09 Tue December 2025 4.861.76 1.36
08 Mon December 2025 4.082.30 1.54

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date CE PE PCR
12 Fri December 2025 8.950.47 3.35
11 Thu December 2025 8.210.69 3
10 Wed December 2025 5.811.48 2.22
09 Tue December 2025 5.621.46 2.02
08 Mon December 2025 4.821.81 1.74

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date CE PE PCR
12 Fri December 2025 9.950.39 1.15
11 Thu December 2025 8.950.55 1
10 Wed December 2025 6.491.19 1.09
09 Tue December 2025 6.021.20 1.14
08 Mon December 2025 5.411.56 1.17

SamvrdhnaMthrsn MOTHERSON Option strike: 111.00

Date CE PE PCR
12 Fri December 2025 10.790.32 0.64
11 Thu December 2025 9.250.44 0.58
10 Wed December 2025 6.790.98 1.5
09 Tue December 2025 6.811.00 1.74
08 Mon December 2025 7.801.28 1.83

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
12 Fri December 2025 11.870.27 1.6
11 Thu December 2025 10.660.37 1.14
10 Wed December 2025 7.590.77 0.81
09 Tue December 2025 8.170.79 0.8
08 Mon December 2025 6.991.04 0.97

SamvrdhnaMthrsn MOTHERSON Option strike: 109.00

Date CE PE PCR
12 Fri December 2025 11.290.22 5.83
11 Thu December 2025 11.290.29 5.57
10 Wed December 2025 8.410.64 4.93
09 Tue December 2025 8.410.64 5.03
08 Mon December 2025 9.360.93 3.78

SamvrdhnaMthrsn MOTHERSON Option strike: 108.00

Date CE PE PCR
12 Fri December 2025 9.850.18 3.87
11 Thu December 2025 9.850.23 4.32
10 Wed December 2025 9.850.50 4.29
09 Tue December 2025 10.390.50 4.34
08 Mon December 2025 10.380.66 4.41

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date CE PE PCR
12 Fri December 2025 13.280.15 4.48
11 Thu December 2025 13.280.19 5.41
10 Wed December 2025 10.110.34 4.79
09 Tue December 2025 10.670.42 4.72
08 Mon December 2025 11.000.54 5.21

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date CE PE PCR
12 Fri December 2025 10.380.13 24.75
11 Thu December 2025 10.380.16 31
10 Wed December 2025 10.380.30 32.75
09 Tue December 2025 10.380.32 33.25
08 Mon December 2025 10.380.44 35.5

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date CE PE PCR
12 Fri December 2025 16.200.11 5.11
11 Thu December 2025 15.340.14 8.39
10 Wed December 2025 12.550.26 8.43
09 Tue December 2025 12.550.27 8.2
08 Mon December 2025 11.260.37 4.47

SamvrdhnaMthrsn MOTHERSON Option strike: 104.00

Date CE PE PCR
12 Fri December 2025 17.730.10 6.67
11 Thu December 2025 11.670.12 3.73
10 Wed December 2025 11.670.17 3
09 Tue December 2025 11.670.21 3.14
08 Mon December 2025 11.670.16 2.91

SamvrdhnaMthrsn MOTHERSON Option strike: 103.00

Date CE PE PCR
12 Fri December 2025 12.850.08 8.75
11 Thu December 2025 12.850.09 11.13
10 Wed December 2025 12.850.17 12
09 Tue December 2025 12.850.16 12.13
08 Mon December 2025 12.850.23 11.63

SamvrdhnaMthrsn MOTHERSON Option strike: 102.00

Date CE PE PCR
12 Fri December 2025 16.070.07 12.3
11 Thu December 2025 16.070.07 13.1
10 Wed December 2025 16.070.14 13.2
09 Tue December 2025 16.070.13 12.2
08 Mon December 2025 16.070.20 11.6

SamvrdhnaMthrsn MOTHERSON Option strike: 101.00

Date CE PE PCR
12 Fri December 2025 16.100.07 7.5
11 Thu December 2025 16.100.11 9.5
10 Wed December 2025 16.100.11 9.5
09 Tue December 2025 16.100.11 9.5
08 Mon December 2025 16.100.11 9.5

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date CE PE PCR
12 Fri December 2025 21.200.03 6.77
11 Thu December 2025 20.240.05 6.74
10 Wed December 2025 17.680.08 6.77
09 Tue December 2025 17.680.08 6.99
08 Mon December 2025 15.200.11 7.05

SamvrdhnaMthrsn MOTHERSON Option strike: 99.00

Date CE PE PCR
12 Fri December 2025 18.120.07 6
11 Thu December 2025 18.120.07 6
10 Wed December 2025 18.120.07 6
09 Tue December 2025 18.120.07 6
08 Mon December 2025 18.120.07 6

SamvrdhnaMthrsn MOTHERSON Option strike: 98.00

Date CE PE PCR
12 Fri December 2025 18.650.04 41.5
11 Thu December 2025 18.650.05 42
10 Wed December 2025 18.650.06 43
09 Tue December 2025 18.650.03 47.5
08 Mon December 2025 18.650.07 49.5

SamvrdhnaMthrsn MOTHERSON Option strike: 97.00

Date CE PE PCR
12 Fri December 2025 20.580.09 5
11 Thu December 2025 20.580.09 5
10 Wed December 2025 20.580.09 5
09 Tue December 2025 20.580.09 5
08 Mon December 2025 14.640.03 6

SamvrdhnaMthrsn MOTHERSON Option strike: 92.00

Date CE PE PCR
12 Fri December 2025 21.320.13 3
11 Thu December 2025 21.320.13 3
10 Wed December 2025 21.320.13 3
09 Tue December 2025 21.320.13 3
08 Mon December 2025 21.320.13 3
Back to top Use Dark Theme