Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 163.9 and 167.37
| Daily Target 1 | 163.04 |
| Daily Target 2 | 164.75 |
| Daily Target 3 | 166.51333333333 |
| Daily Target 4 | 168.22 |
| Daily Target 5 | 169.98 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 166.45 (-1.51%) | 167.61 | 164.81 - 168.28 | 0.8151 times | Mon 24 August 2026 | 169.00 (-0.22%) | 169.00 | 166.71 - 169.14 | 0.4893 times | Fri 21 August 2026 | 169.38 (-0.12%) | 170.41 | 167.66 - 170.41 | 0.7117 times | Thu 20 August 2026 | 169.58 (-0.42%) | 171.15 | 168.84 - 171.80 | 1.0501 times | Wed 19 August 2026 | 170.29 (-0.06%) | 170.80 | 169.31 - 173.27 | 1.4346 times | Tue 18 August 2026 | 170.40 (1.39%) | 168.10 | 168.10 - 170.90 | 1.1888 times | Mon 17 August 2026 | 168.06 (-0.14%) | 168.10 | 167.58 - 169.34 | 0.7173 times | Fri 14 August 2026 | 168.30 (0.54%) | 167.42 | 166.71 - 169.28 | 0.9841 times | Thu 13 August 2026 | 167.40 (-1.24%) | 170.37 | 167.14 - 171.27 | 1.1344 times | Wed 12 August 2026 | 169.50 (0.14%) | 170.10 | 168.62 - 171.83 | 1.4745 times | Tue 11 August 2026 | 169.26 (0.76%) | 168.50 | 167.44 - 170.03 | 1.5974 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 163.47 and 167.8
| Weekly Target 1 | 162.47 |
| Weekly Target 2 | 164.46 |
| Weekly Target 3 | 166.8 |
| Weekly Target 4 | 168.79 |
| Weekly Target 5 | 171.13 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 166.45 (-1.73%) | 169.00 | 164.81 - 169.14 | 0.1463 times | Fri 21 August 2026 | 169.38 (0.64%) | 168.10 | 167.58 - 173.27 | 0.5723 times | Fri 14 August 2026 | 168.30 (-0.12%) | 170.00 | 166.71 - 172.00 | 0.8959 times | Fri 07 August 2026 | 168.50 (11.77%) | 152.90 | 148.34 - 169.80 | 2.319 times | Fri 31 July 2026 | 150.75 (3.57%) | 146.99 | 143.86 - 152.40 | 0.7786 times | Fri 24 July 2026 | 145.55 (0.96%) | 144.00 | 142.11 - 148.19 | 0.6569 times | Fri 17 July 2026 | 144.17 (0.68%) | 142.05 | 141.06 - 145.84 | 0.8964 times | Fri 10 July 2026 | 143.19 (-2.13%) | 146.54 | 136.71 - 148.80 | 1.0233 times | Fri 03 July 2026 | 146.30 (-3.57%) | 151.71 | 146.02 - 154.00 | 1.4906 times | Thu 25 June 2026 | 151.71 (4.24%) | 145.54 | 141.76 - 155.25 | 1.2206 times | Fri 19 June 2026 | 145.54 (1.49%) | 146.10 | 142.61 - 149.90 | 0.935 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 157.4 and 182.33
| Monthly Target 1 | 137.76 |
| Monthly Target 2 | 152.1 |
| Monthly Target 3 | 162.68666666667 |
| Monthly Target 4 | 177.03 |
| Monthly Target 5 | 187.62 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 166.45 (10.41%) | 152.90 | 148.34 - 173.27 | 0.9087 times | Fri 31 July 2026 | 150.75 (1.78%) | 148.25 | 136.71 - 152.40 | 0.8763 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.2127 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.308 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.1717 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 0.9859 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.0172 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7018 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7173 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.1004 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6237 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 168.94 |
| 12 day DMA | 168.8 |
| 20 day DMA | 162.65 |
| 35 day DMA | 154.73 |
| 50 day DMA | 152.26 |
| 100 day DMA | 140.92 |
| 150 day DMA | 133.98 |
| 200 day DMA | 129.28 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.26 | 169.17 | 169.26 |
| 12 day EMA | 166.59 | 166.61 | 166.17 |
| 20 day EMA | 163.23 | 162.89 | 162.25 |
| 35 day EMA | 158.55 | 158.08 | 157.44 |
| 50 day EMA | 153.22 | 152.68 | 152.01 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.94 | 169.73 | 169.54 |
| 12 day SMA | 168.8 | 168.97 | 167.81 |
| 20 day SMA | 162.65 | 161.72 | 160.72 |
| 35 day SMA | 154.73 | 154.07 | 153.4 |
| 50 day SMA | 152.26 | 151.9 | 151.38 |
| 100 day SMA | 140.92 | 140.31 | 139.71 |
| 150 day SMA | 133.98 | 133.63 | 133.27 |
| 200 day SMA | 129.28 | 128.98 | 128.66 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 165.49 | 168.29 | 164.65 to 168.29 | 0.18 times |
| 24 Mon | 167.69 | 168.30 | 167.50 to 169.08 | 0.57 times |
| 21 Fri | 169.12 | 169.72 | 168.02 to 170.58 | 0.97 times |
| 20 Thu | 170.09 | 172.00 | 169.34 to 172.62 | 1.44 times |
| 19 Wed | 170.85 | 171.05 | 169.51 to 173.48 | 1.85 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 166.90 | 168.10 | 166.00 to 169.46 | 1.83 times |
| 24 Mon | 168.72 | 170.00 | 168.44 to 170.24 | 1.38 times |
| 21 Fri | 170.23 | 171.25 | 169.02 to 171.25 | 1.03 times |
| 20 Thu | 171.14 | 171.71 | 170.32 to 173.69 | 0.59 times |
| 19 Wed | 171.71 | 172.98 | 170.76 to 174.83 | 0.16 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 167.93 | 169.48 | 167.00 to 169.48 | 1.11 times |
| 24 Mon | 169.70 | 169.91 | 169.40 to 171.11 | 1.05 times |
| 21 Fri | 170.94 | 170.73 | 170.00 to 171.60 | 1.01 times |
| 20 Thu | 172.04 | 173.78 | 171.50 to 173.78 | 0.99 times |
| 19 Wed | 172.74 | 172.00 | 171.89 to 175.37 | 0.84 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 25 Tue August 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 190.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 25.00 | 0.02 |
| 24 Mon August 2026 | 0.01 | 17.39 | 0.01 |
| 21 Fri August 2026 | 0.02 | 17.39 | 0.01 |
| 20 Thu August 2026 | 0.03 | 17.39 | 0.01 |
| 19 Wed August 2026 | 0.05 | 17.39 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 182.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 10.65 | 0.08 |
| 24 Mon August 2026 | 0.03 | 10.65 | 0.14 |
| 21 Fri August 2026 | 0.05 | 10.65 | 0.13 |
| 20 Thu August 2026 | 0.09 | 10.65 | 0.1 |
| 19 Wed August 2026 | 0.12 | 10.65 | 0.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 180.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 14.80 | 0.06 |
| 24 Mon August 2026 | 0.02 | 12.26 | 0.09 |
| 21 Fri August 2026 | 0.06 | 10.90 | 0.07 |
| 20 Thu August 2026 | 0.14 | 10.18 | 0.07 |
| 19 Wed August 2026 | 0.18 | 9.53 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 177.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 7.45 | 0.05 |
| 24 Mon August 2026 | 0.01 | 7.45 | 0.02 |
| 21 Fri August 2026 | 0.07 | 7.45 | 0.02 |
| 20 Thu August 2026 | 0.19 | 7.45 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 175.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 9.80 | 0.13 |
| 24 Mon August 2026 | 0.02 | 7.23 | 0.11 |
| 21 Fri August 2026 | 0.13 | 5.91 | 0.09 |
| 20 Thu August 2026 | 0.39 | 5.20 | 0.08 |
| 19 Wed August 2026 | 0.69 | 4.87 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 172.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 7.34 | 0.29 |
| 24 Mon August 2026 | 0.02 | 5.08 | 0.27 |
| 21 Fri August 2026 | 0.33 | 3.76 | 0.23 |
| 20 Thu August 2026 | 0.87 | 3.29 | 0.18 |
| 19 Wed August 2026 | 1.35 | 3.05 | 0.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 2.02 | 0.75 |
| 24 Mon August 2026 | 0.22 | 2.50 | 0.45 |
| 21 Fri August 2026 | 0.97 | 1.87 | 0.64 |
| 20 Thu August 2026 | 1.91 | 1.72 | 0.69 |
| 19 Wed August 2026 | 2.49 | 1.62 | 0.82 |
SamvrdhnaMthrsn MOTHERSON Option strike: 167.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 2.51 | 1.88 |
| 24 Mon August 2026 | 0.87 | 0.73 | 2.63 |
| 21 Fri August 2026 | 2.32 | 0.79 | 1.84 |
| 20 Thu August 2026 | 3.46 | 0.86 | 1.64 |
| 19 Wed August 2026 | 4.12 | 0.87 | 1.83 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.50 | 0.06 | 2.64 |
| 24 Mon August 2026 | 2.94 | 0.22 | 3.77 |
| 21 Fri August 2026 | 4.41 | 0.33 | 2.87 |
| 20 Thu August 2026 | 5.41 | 0.45 | 2.55 |
| 19 Wed August 2026 | 6.36 | 0.44 | 2.46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 162.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 3.12 | 0.01 | 1.22 |
| 24 Mon August 2026 | 5.48 | 0.12 | 1.28 |
| 21 Fri August 2026 | 6.80 | 0.18 | 1.01 |
| 20 Thu August 2026 | 8.00 | 0.24 | 1.05 |
| 19 Wed August 2026 | 8.68 | 0.25 | 1.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 5.44 | 0.01 | 1.12 |
| 24 Mon August 2026 | 7.82 | 0.11 | 2.37 |
| 21 Fri August 2026 | 9.05 | 0.13 | 3.16 |
| 20 Thu August 2026 | 10.28 | 0.16 | 2.63 |
| 19 Wed August 2026 | 11.05 | 0.17 | 2.74 |
SamvrdhnaMthrsn MOTHERSON Option strike: 157.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 8.09 | 0.01 | 7.05 |
| 24 Mon August 2026 | 10.50 | 0.07 | 4.96 |
| 21 Fri August 2026 | 12.35 | 0.12 | 5.28 |
| 20 Thu August 2026 | 12.51 | 0.14 | 5.07 |
| 19 Wed August 2026 | 14.99 | 0.16 | 5.15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 10.08 | 0.01 | 1.46 |
| 24 Mon August 2026 | 12.74 | 0.05 | 2.18 |
| 21 Fri August 2026 | 14.28 | 0.09 | 2.79 |
| 20 Thu August 2026 | 15.16 | 0.10 | 1.97 |
| 19 Wed August 2026 | 15.65 | 0.13 | 1.84 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 12.73 | 0.01 | 0.91 |
| 24 Mon August 2026 | 15.30 | 0.04 | 1.04 |
| 21 Fri August 2026 | 16.36 | 0.06 | 1.09 |
| 20 Thu August 2026 | 17.35 | 0.09 | 1.06 |
| 19 Wed August 2026 | 18.15 | 0.10 | 1.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 15.45 | 0.01 | 2.38 |
| 24 Mon August 2026 | 17.66 | 0.04 | 2.75 |
| 21 Fri August 2026 | 19.03 | 0.05 | 2.55 |
| 20 Thu August 2026 | 20.00 | 0.07 | 2.61 |
| 19 Wed August 2026 | 20.85 | 0.09 | 2.56 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 17.90 | 0.01 | 1.74 |
| 24 Mon August 2026 | 22.18 | 0.03 | 1.79 |
| 21 Fri August 2026 | 22.18 | 0.03 | 1.91 |
| 20 Thu August 2026 | 25.34 | 0.06 | 1.98 |
| 19 Wed August 2026 | 25.34 | 0.07 | 2.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 20.60 | 0.01 | 1.93 |
| 24 Mon August 2026 | 22.70 | 0.03 | 2.57 |
| 21 Fri August 2026 | 24.80 | 0.04 | 2.87 |
| 20 Thu August 2026 | 25.08 | 0.06 | 2.79 |
| 19 Wed August 2026 | 25.80 | 0.06 | 2.92 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 26.20 | 0.01 | 1.84 |
| 24 Mon August 2026 | 26.20 | 0.04 | 2.06 |
| 21 Fri August 2026 | 25.82 | 0.04 | 2.75 |
| 20 Thu August 2026 | 25.82 | 0.18 | 2.56 |
| 19 Wed August 2026 | 25.82 | 0.06 | 2.56 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 25.60 | 0.01 | 14.62 |
| 24 Mon August 2026 | 27.99 | 0.02 | 13.53 |
| 21 Fri August 2026 | 29.10 | 0.04 | 13.62 |
| 20 Thu August 2026 | 30.20 | 0.05 | 13.05 |
| 19 Wed August 2026 | 32.90 | 0.05 | 13.34 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 28.82 | 0.01 | 3.5 |
| 24 Mon August 2026 | 33.15 | 0.01 | 3.22 |
| 21 Fri August 2026 | 33.15 | 0.03 | 3.22 |
| 20 Thu August 2026 | 33.15 | 0.03 | 4.11 |
| 19 Wed August 2026 | 33.15 | 0.03 | 4.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 31.50 | 0.01 | 4.3 |
| 24 Mon August 2026 | 33.40 | 0.01 | 4.14 |
| 21 Fri August 2026 | 34.50 | 0.03 | 5.03 |
| 20 Thu August 2026 | 34.80 | 0.03 | 4.74 |
| 19 Wed August 2026 | 30.33 | 0.04 | 5.87 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 33.89 | 0.02 | 0.93 |
| 24 Mon August 2026 | 37.76 | 0.03 | 0.8 |
| 21 Fri August 2026 | 37.76 | 0.03 | 0.8 |
| 20 Thu August 2026 | 37.76 | 0.06 | 0.91 |
| 19 Wed August 2026 | 37.76 | 0.06 | 0.91 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 35.60 | 0.01 | 15.44 |
| 24 Mon August 2026 | 38.00 | 0.01 | 7.72 |
| 21 Fri August 2026 | 40.20 | 0.01 | 5.72 |
| 20 Thu August 2026 | 40.20 | 0.01 | 5.88 |
| 19 Wed August 2026 | 40.20 | 0.02 | 6.28 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 41.14 | 0.01 | 0.59 |
| 24 Mon August 2026 | 42.94 | 0.01 | 0.67 |
| 21 Fri August 2026 | 47.30 | 0.02 | 0.69 |
| 20 Thu August 2026 | 47.30 | 0.02 | 0.69 |
| 19 Wed August 2026 | 47.30 | 0.03 | 0.69 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 35.44 | 0.01 | 11.67 |
| 24 Mon August 2026 | 35.44 | 0.01 | 13 |
| 21 Fri August 2026 | 35.44 | 0.02 | 13.33 |
| 20 Thu August 2026 | 35.44 | 0.02 | 13.33 |
| 19 Wed August 2026 | 35.44 | 0.03 | 13.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.