SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 160.27 and 164.45

Daily Target 1	156.94
Daily Target 2	159.41
Daily Target 3	161.12333333333
Daily Target 4	163.59
Daily Target 5	165.3

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 17 September 2026	161.87 (2.27%)	159.02	158.66 - 162.84	0.729 times
Wed 16 September 2026	158.27 (0.08%)	157.19	156.40 - 160.40	0.9098 times
Tue 15 September 2026	158.15 (-3.83%)	165.00	158.15 - 165.41	1.4271 times
Fri 11 September 2026	164.45 (0.77%)	161.44	160.71 - 165.58	1.3695 times
Thu 10 September 2026	163.20 (-0.31%)	163.70	162.33 - 164.70	0.5809 times
Wed 09 September 2026	163.70 (-0.09%)	162.99	162.50 - 165.04	0.6228 times
Tue 08 September 2026	163.85 (1.14%)	162.80	161.17 - 164.50	1.0818 times
Mon 07 September 2026	162.00 (0.81%)	160.50	160.12 - 164.65	1.6258 times
Fri 04 September 2026	160.70 (-0.8%)	162.01	160.26 - 162.90	0.7408 times
Thu 03 September 2026	162.00 (-0.8%)	164.00	161.35 - 164.34	0.9124 times
Wed 02 September 2026	163.30 (-1.39%)	163.80	159.92 - 163.80	1.9655 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 154.63 and 163.64

Weekly Target 1	152.22
Weekly Target 2	157.04
Weekly Target 3	161.22666666667
Weekly Target 4	166.05
Weekly Target 5	170.24

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 17 September 2026	161.87 (-1.57%)	165.00	156.40 - 165.41	0.3804 times
Fri 11 September 2026	164.45 (2.33%)	160.50	160.12 - 165.58	0.6552 times
Fri 04 September 2026	160.70 (-2.96%)	164.69	159.92 - 170.68	0.8892 times
Fri 28 August 2026	165.60 (-2.23%)	169.00	164.68 - 169.14	0.5753 times
Fri 21 August 2026	169.38 (0.64%)	168.10	167.58 - 173.27	0.7014 times
Fri 14 August 2026	168.30 (-0.12%)	170.00	166.71 - 172.00	1.0981 times
Fri 07 August 2026	168.50 (11.77%)	152.90	148.34 - 169.80	2.8422 times
Fri 31 July 2026	150.75 (3.57%)	146.99	143.86 - 152.40	0.9542 times
Fri 24 July 2026	145.55 (0.96%)	144.00	142.11 - 148.19	0.8052 times
Fri 17 July 2026	144.17 (0.68%)	142.05	141.06 - 145.84	1.0987 times
Fri 10 July 2026	143.19 (-2.13%)	146.54	136.71 - 148.80	1.2542 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 152.34 and 165.94

Monthly Target 1	149.16
Monthly Target 2	155.51
Monthly Target 3	162.75666666667
Monthly Target 4	169.11
Monthly Target 5	176.36

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 17 September 2026	161.87 (-5.16%)	170.00	156.40 - 170.00	0.3363 times
Mon 31 August 2026	170.68 (13.22%)	152.90	148.34 - 173.27	1.1054 times
Fri 31 July 2026	150.75 (1.78%)	148.25	136.71 - 152.40	0.9386 times
Tue 30 June 2026	148.11 (1.63%)	146.01	138.03 - 155.25	1.2988 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.4008 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.2549 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.0559 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.0894 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7516 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.7683 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.1785 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	161.19
12 day DMA	162.26
20 day DMA	164.44
35 day DMA	163.47
50 day DMA	157.79
100 day DMA	147.95
150 day DMA	139.27
200 day DMA	133.71

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	161.06	160.65	161.84
12 day EMA	162.34	162.42	163.18
20 day EMA	162.65	162.73	163.2
35 day EMA	159.92	159.8	159.89
50 day EMA	157.05	156.85	156.79

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	161.19	161.55	162.67
12 day SMA	162.26	162.99	163.6
20 day SMA	164.44	164.86	165.47
35 day SMA	163.47	163.01	162.72
50 day SMA	157.79	157.36	157.07
100 day SMA	147.95	147.59	147.28
150 day SMA	139.27	138.98	138.73
200 day SMA	133.71	133.46	133.22

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Thu	162.46	159.99	158.54 to 163.09	0.99 times
16 Wed	159.53	158.70	156.75 to 160.60	1 times
15 Tue	159.14	165.39	158.58 to 165.39	1 times
11 Fri	164.44	162.00	160.81 to 165.75	1 times
10 Thu	163.16	164.08	162.70 to 164.62	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
17 Thu	163.07	160.69	160.69 to 163.74	1.03 times
16 Wed	160.06	159.64	157.80 to 161.00	1.02 times
15 Tue	159.64	165.50	159.13 to 165.50	1.02 times
11 Fri	165.27	162.00	162.00 to 166.35	0.97 times
10 Thu	164.05	164.40	163.64 to 165.17	0.96 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
17 Thu	164.06	162.98	162.98 to 164.30	1.16 times
16 Wed	161.27	160.00	158.03 to 161.65	1.12 times
15 Tue	160.36	164.82	160.00 to 164.82	1.02 times
11 Fri	166.00	164.22	164.22 to 167.00	0.88 times
10 Thu	165.86	165.20	165.20 to 165.86	0.82 times

Option chain for Samvrdhna Mthrsn MOTHERSON 29 Tue September 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date	CE	PE	PCR
17 Thu September 2026	0.08	28.64	0.01
16 Wed September 2026	0.09	28.64	0.01
15 Tue September 2026	0.12	28.64	0.01
11 Fri September 2026	0.16	28.64	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date	CE	PE	PCR
17 Thu September 2026	0.11	23.70	0.1
16 Wed September 2026	0.14	26.89	0.1
15 Tue September 2026	0.18	22.46	0.09
11 Fri September 2026	0.22	22.46	0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 182.50

Date	CE	PE	PCR
17 Thu September 2026	0.14	13.16	0.07
16 Wed September 2026	0.15	13.16	0.07
15 Tue September 2026	0.22	13.16	0.07
11 Fri September 2026	0.29	13.16	0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date	CE	PE	PCR
17 Thu September 2026	0.19	17.48	0.24
16 Wed September 2026	0.19	17.48	0.24
15 Tue September 2026	0.26	17.48	0.2
11 Fri September 2026	0.34	17.48	0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 177.50

Date	CE	PE	PCR
17 Thu September 2026	0.21	19.38	0.12
16 Wed September 2026	0.22	19.38	0.15
15 Tue September 2026	0.31	14.61	0.07
11 Fri September 2026	0.49	14.61	0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date	CE	PE	PCR
17 Thu September 2026	0.29	15.45	0.05
16 Wed September 2026	0.29	15.45	0.05
15 Tue September 2026	0.40	14.60	0.05
11 Fri September 2026	0.72	11.17	0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date	CE	PE	PCR
17 Thu September 2026	0.44	12.85	0.15
16 Wed September 2026	0.38	12.85	0.16
15 Tue September 2026	0.55	9.06	0.13
11 Fri September 2026	1.07	9.06	0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
17 Thu September 2026	0.67	7.97	0.28
16 Wed September 2026	0.56	10.95	0.32
15 Tue September 2026	0.76	11.36	0.31
11 Fri September 2026	1.58	6.94	0.41

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date	CE	PE	PCR
17 Thu September 2026	1.11	6.10	0.4
16 Wed September 2026	0.87	8.81	0.4
15 Tue September 2026	1.11	9.31	0.39
11 Fri September 2026	2.33	5.23	0.46

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
17 Thu September 2026	1.87	4.30	0.41
16 Wed September 2026	1.36	6.68	0.67
15 Tue September 2026	1.53	7.34	0.66
11 Fri September 2026	3.32	3.83	0.92

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date	CE	PE	PCR
17 Thu September 2026	2.96	3.01	3.14
16 Wed September 2026	2.01	5.05	3.06
15 Tue September 2026	2.24	5.50	2.85
11 Fri September 2026	4.68	2.66	3.69

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
17 Thu September 2026	4.42	2.02	1.46
16 Wed September 2026	3.06	3.49	1.02
15 Tue September 2026	3.19	3.96	2.32
11 Fri September 2026	6.28	1.76	3.16

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date	CE	PE	PCR
17 Thu September 2026	6.36	1.24	44.36
16 Wed September 2026	4.40	2.38	43.08

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
17 Thu September 2026	8.26	0.81	4.62
16 Wed September 2026	6.32	1.53	3.77
15 Tue September 2026	6.07	1.84	4.52
11 Fri September 2026	10.32	0.74	4.74

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
17 Thu September 2026	16.00	0.52	44.33
16 Wed September 2026	16.00	0.98	39.33
15 Tue September 2026	16.00	1.18	33.33
11 Fri September 2026	16.00	0.48	38.67

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
17 Thu September 2026	12.09	0.33	7.63
16 Wed September 2026	10.69	0.65	8.96
15 Tue September 2026	14.74	0.77	5.18
11 Fri September 2026	14.74	0.32	5.41

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
17 Thu September 2026	12.96	0.23	7.1
16 Wed September 2026	12.96	0.46	5.4
15 Tue September 2026	16.56	0.50	5
11 Fri September 2026	16.56	0.24	2.25

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
17 Thu September 2026	14.56	0.16	8.38
16 Wed September 2026	14.56	0.31	8.77
15 Tue September 2026	14.56	0.32	10
11 Fri September 2026	19.84	0.14	6.29

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
17 Thu September 2026	22.00	0.08	5.5
16 Wed September 2026	22.00	0.20	5.75
15 Tue September 2026	22.00	0.17	5.25
11 Fri September 2026	24.40	0.20	5.75

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
17 Thu September 2026	32.00	0.06	0.3
16 Wed September 2026	32.00	0.06	0.3
15 Tue September 2026	32.00	0.19	0.2
11 Fri September 2026	32.00	0.19	0.2

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date	CE	PE	PCR
17 Thu September 2026	39.00	3.00	0.33
16 Wed September 2026	39.00	3.00	0.33
15 Tue September 2026	39.00	3.00	0.33
11 Fri September 2026	39.00	3.00	0.33

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
17 Thu September 2026	37.73	0.03	1.08
16 Wed September 2026	37.73	0.03	1.08
15 Tue September 2026	37.73	0.03	1.17
11 Fri September 2026	37.73	0.03	1.17

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
17 Thu September 2026	48.50	0.05	6.67
16 Wed September 2026	48.50	0.05	6.67
15 Tue September 2026	48.50	0.05	6.67
11 Fri September 2026	48.50	0.05	6.67

Feed