SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 143.89 and 149.88

Daily Target 1	139.33
Daily Target 2	142.45
Daily Target 3	145.32
Daily Target 4	148.44
Daily Target 5	151.31

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 23 July 2026	145.57 (1.37%)	142.20	142.20 - 148.19	1.1616 times
Wed 22 July 2026	143.60 (-1.12%)	145.00	143.31 - 147.60	1.0634 times
Tue 21 July 2026	145.22 (1.38%)	143.50	143.17 - 145.80	0.7267 times
Mon 20 July 2026	143.25 (-0.64%)	144.00	142.11 - 144.04	0.6758 times
Fri 17 July 2026	144.17 (0.36%)	143.01	143.01 - 145.84	1.0018 times
Thu 16 July 2026	143.65 (1.08%)	142.50	142.11 - 145.50	1.9925 times
Wed 15 July 2026	142.11 (0.04%)	142.91	141.62 - 144.35	0.9658 times
Tue 14 July 2026	142.06 (-1.39%)	143.25	141.29 - 143.55	0.8812 times
Mon 13 July 2026	144.06 (0.61%)	142.05	141.06 - 144.75	0.9739 times
Fri 10 July 2026	143.19 (0.27%)	144.20	142.62 - 144.85	0.5572 times
Thu 09 July 2026	142.80 (1.53%)	140.21	140.00 - 144.15	0.6968 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 143.84 and 149.92

Weekly Target 1	139.21
Weekly Target 2	142.39
Weekly Target 3	145.29
Weekly Target 4	148.47
Weekly Target 5	151.37

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 23 July 2026	145.57 (0.97%)	144.00	142.11 - 148.19	0.4665 times
Fri 17 July 2026	144.17 (0.68%)	142.05	141.06 - 145.84	0.7478 times
Fri 10 July 2026	143.19 (-2.13%)	146.54	136.71 - 148.80	0.8536 times
Fri 03 July 2026	146.30 (-3.57%)	151.71	146.02 - 154.00	1.2434 times
Thu 25 June 2026	151.71 (4.24%)	145.54	141.76 - 155.25	1.0182 times
Fri 19 June 2026	145.54 (1.49%)	146.10	142.61 - 149.90	0.7799 times
Fri 12 June 2026	143.40 (-0.11%)	142.00	138.03 - 145.44	0.6933 times
Fri 05 June 2026	143.56 (-1.5%)	146.01	140.56 - 147.40	1.0094 times
Fri 29 May 2026	145.74 (7.02%)	137.50	134.65 - 151.77	1.4364 times
Fri 22 May 2026	136.18 (4.82%)	128.95	125.15 - 139.01	1.7514 times
Fri 15 May 2026	129.92 (-1.6%)	130.58	123.55 - 131.61	0.6729 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 134.63 and 147.65

Monthly Target 1	130.98
Monthly Target 2	138.28
Monthly Target 3	144.00333333333
Monthly Target 4	151.3
Monthly Target 5	157.02

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 23 July 2026	145.57 (-1.71%)	148.25	136.71 - 149.73	0.7084 times
Tue 30 June 2026	148.11 (1.63%)	146.01	138.03 - 155.25	1.2749 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.375 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.2317 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.0364 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.0693 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7378 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.7541 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.1568 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.6556 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.4734 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	144.36
12 day DMA	143.36
20 day DMA	145.04
35 day DMA	144.66
50 day DMA	142.07
100 day DMA	131.44
150 day DMA	127.63
200 day DMA	122.94

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	144.43	143.86	143.99
12 day EMA	144.17	143.92	143.98
20 day EMA	144.04	143.88	143.91
35 day EMA	142.62	142.45	142.38
50 day EMA	141.21	141.03	140.93

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	144.36	143.98	143.68
12 day SMA	143.36	143.18	143.32
20 day SMA	145.04	144.99	144.99
35 day SMA	144.66	144.66	144.7
50 day SMA	142.07	141.64	141.37
100 day SMA	131.44	131.29	131.15
150 day SMA	127.63	127.46	127.27
200 day SMA	122.94	122.75	122.56

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Thu	145.74	143.18	142.70 to 148.44	0.79 times
22 Wed	143.69	146.48	143.36 to 147.77	1.03 times
21 Tue	145.65	143.50	143.40 to 145.97	1.05 times
20 Mon	143.90	144.50	142.54 to 144.50	1.07 times
17 Fri	144.63	144.09	143.37 to 145.99	1.07 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Thu	146.53	144.10	143.56 to 149.00	2.96 times
22 Wed	144.50	147.26	144.10 to 148.58	0.83 times
21 Tue	146.39	144.97	144.08 to 146.71	0.52 times
20 Mon	144.37	144.79	143.20 to 144.80	0.38 times
17 Fri	145.50	144.50	144.09 to 146.40	0.31 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Thu	146.95	145.22	144.45 to 149.50	1.41 times
22 Wed	145.22	148.28	145.10 to 149.00	1.01 times
21 Tue	146.66	145.50	145.10 to 147.33	0.99 times
20 Mon	144.90	144.42	144.00 to 145.00	0.89 times
17 Fri	145.50	146.00	145.50 to 146.67	0.69 times

Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue July 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
23 Thu July 2026	0.04	27.42	0.01
22 Wed July 2026	0.02	27.42	0.01
21 Tue July 2026	0.03	27.42	0.01
20 Mon July 2026	0.05	27.42	0.01
17 Fri July 2026	0.06	27.42	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
23 Thu July 2026	0.03	20.58	0.08
22 Wed July 2026	0.03	20.58	0.06
21 Tue July 2026	0.07	20.58	0.03
20 Mon July 2026	0.08	21.16	0.03
17 Fri July 2026	0.17	21.16	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date	CE	PE	PCR
23 Thu July 2026	0.04	14.72	0.08
22 Wed July 2026	0.16	17.75	0.08
21 Tue July 2026	0.16	17.75	0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
23 Thu July 2026	0.08	13.80	0.06
22 Wed July 2026	0.07	13.80	0.05
21 Tue July 2026	0.13	16.40	0.05
20 Mon July 2026	0.16	16.40	0.05
17 Fri July 2026	0.29	15.70	0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 159.00

Date	CE	PE	PCR
23 Thu July 2026	0.08	15.58	0.29
22 Wed July 2026	0.08	15.58	0.19
21 Tue July 2026	0.25	15.58	0.13
20 Mon July 2026	0.25	15.58	0.13
17 Fri July 2026	0.25	15.58	0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 158.00

Date	CE	PE	PCR
23 Thu July 2026	0.09	14.06	0.15
22 Wed July 2026	0.09	14.06	0.13
21 Tue July 2026	0.17	14.06	0.14
20 Mon July 2026	0.20	14.06	0.13
17 Fri July 2026	0.33	14.06	0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 157.00

Date	CE	PE	PCR
23 Thu July 2026	0.12	10.35	0.05
22 Wed July 2026	0.10	10.00	0.04
21 Tue July 2026	0.16	12.50	0.02
20 Mon July 2026	0.24	9.14	0.01
17 Fri July 2026	0.42	9.14	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 156.00

Date	CE	PE	PCR
23 Thu July 2026	0.16	11.60	0.31
22 Wed July 2026	0.13	11.60	0.3
21 Tue July 2026	0.25	11.60	0.25
20 Mon July 2026	0.27	11.60	0.21
17 Fri July 2026	0.47	11.60	0.17

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
23 Thu July 2026	0.20	8.94	0.1
22 Wed July 2026	0.15	9.27	0.1
21 Tue July 2026	0.31	9.75	0.12
20 Mon July 2026	0.34	11.65	0.12
17 Fri July 2026	0.57	9.85	0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 154.00

Date	CE	PE	PCR
23 Thu July 2026	0.28	9.86	0.66
22 Wed July 2026	0.20	9.86	0.72
21 Tue July 2026	0.31	9.86	0.6
20 Mon July 2026	0.44	9.86	0.58
17 Fri July 2026	0.70	9.86	0.51

SamvrdhnaMthrsn MOTHERSON Option strike: 153.00

Date	CE	PE	PCR
23 Thu July 2026	0.40	7.34	0.5
22 Wed July 2026	0.24	7.86	0.42
21 Tue July 2026	0.48	7.86	0.45
20 Mon July 2026	0.54	9.68	0.44
17 Fri July 2026	0.88	9.02	0.41

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
23 Thu July 2026	0.36	9.00	1.08
22 Wed July 2026	0.29	9.00	1.15
21 Tue July 2026	0.61	9.00	1.23
20 Mon July 2026	0.61	9.00	1.23
17 Fri July 2026	0.90	10.62	1.04

SamvrdhnaMthrsn MOTHERSON Option strike: 152.00

Date	CE	PE	PCR
23 Thu July 2026	0.50	6.41	0.38
22 Wed July 2026	0.31	8.49	0.43
21 Tue July 2026	0.65	8.68	0.42
20 Mon July 2026	0.61	8.68	0.41
17 Fri July 2026	1.01	9.66	0.4

SamvrdhnaMthrsn MOTHERSON Option strike: 151.00

Date	CE	PE	PCR
23 Thu July 2026	0.62	6.24	0.22
22 Wed July 2026	0.41	7.85	0.34
21 Tue July 2026	0.82	9.36	0.43
20 Mon July 2026	0.80	9.36	0.44
17 Fri July 2026	1.17	9.36	0.46

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
23 Thu July 2026	0.82	5.27	0.21
22 Wed July 2026	0.51	6.94	0.3
21 Tue July 2026	1.05	5.20	0.31
20 Mon July 2026	0.97	6.97	0.31
17 Fri July 2026	1.47	6.61	0.32

SamvrdhnaMthrsn MOTHERSON Option strike: 149.00

Date	CE	PE	PCR
23 Thu July 2026	1.04	4.41	0.5
22 Wed July 2026	0.70	6.30	0.35
21 Tue July 2026	1.30	6.30	0.45
20 Mon July 2026	1.18	6.30	0.45
17 Fri July 2026	1.77	6.30	0.43

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date	CE	PE	PCR
23 Thu July 2026	1.35	3.85	0.34
22 Wed July 2026	0.85	5.26	0.4
21 Tue July 2026	1.63	4.09	0.36
20 Mon July 2026	1.48	5.46	0.36
17 Fri July 2026	2.14	5.10	0.35

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
23 Thu July 2026	1.47	3.55	1.21
22 Wed July 2026	1.00	4.89	1.26
21 Tue July 2026	1.81	3.79	1.23
20 Mon July 2026	1.62	4.96	1.21
17 Fri July 2026	2.23	4.96	1.18

SamvrdhnaMthrsn MOTHERSON Option strike: 147.00

Date	CE	PE	PCR
23 Thu July 2026	1.68	3.34	0.54
22 Wed July 2026	1.07	4.49	0.5
21 Tue July 2026	2.01	3.50	0.84
20 Mon July 2026	1.70	4.65	0.76
17 Fri July 2026	2.40	4.65	0.78

SamvrdhnaMthrsn MOTHERSON Option strike: 146.00

Date	CE	PE	PCR
23 Thu July 2026	2.14	2.50	2.13
22 Wed July 2026	1.36	3.71	1.37
21 Tue July 2026	2.48	2.85	1.68
20 Mon July 2026	2.05	4.17	2.45
17 Fri July 2026	2.87	3.94	2.41

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
23 Thu July 2026	2.45	1.96	1.21
22 Wed July 2026	1.81	3.05	0.87
21 Tue July 2026	2.94	2.35	0.84
20 Mon July 2026	2.52	3.62	0.87
17 Fri July 2026	3.31	3.46	0.86

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date	CE	PE	PCR
23 Thu July 2026	2.90	1.51	1.54
22 Wed July 2026	2.14	2.56	1.2
21 Tue July 2026	3.55	1.87	1.31
20 Mon July 2026	2.98	3.06	1.1
17 Fri July 2026	3.85	2.95	1.26

SamvrdhnaMthrsn MOTHERSON Option strike: 143.00

Date	CE	PE	PCR
23 Thu July 2026	3.88	1.20	0.71
22 Wed July 2026	2.71	2.04	0.61
21 Tue July 2026	4.17	1.53	0.59
20 Mon July 2026	3.53	2.56	0.54
17 Fri July 2026	4.40	2.59	0.86

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date	CE	PE	PCR
23 Thu July 2026	4.29	1.02	0.95
22 Wed July 2026	2.94	1.86	1.05
21 Tue July 2026	4.43	1.34	0.95
20 Mon July 2026	3.60	2.44	0.91
17 Fri July 2026	4.54	2.37	1.26

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date	CE	PE	PCR
23 Thu July 2026	4.74	0.87	1.42
22 Wed July 2026	3.24	1.62	1.38
21 Tue July 2026	4.64	1.32	1.28
20 Mon July 2026	4.05	2.19	1.19
17 Fri July 2026	5.23	2.19	1.25

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
23 Thu July 2026	5.87	0.46	2.59
22 Wed July 2026	4.61	0.98	2.47
21 Tue July 2026	6.22	0.78	2.4
20 Mon July 2026	5.49	1.46	2.39
17 Fri July 2026	6.68	1.54	2.57

SamvrdhnaMthrsn MOTHERSON Option strike: 139.00

Date	CE	PE	PCR
23 Thu July 2026	7.16	0.35	2
22 Wed July 2026	5.41	0.78	2.02
21 Tue July 2026	7.31	0.62	1.82
20 Mon July 2026	7.06	1.22	1.8
17 Fri July 2026	7.06	1.30	1.75

SamvrdhnaMthrsn MOTHERSON Option strike: 137.50

Date	CE	PE	PCR
23 Thu July 2026	8.49	0.25	3.5
22 Wed July 2026	6.56	0.50	3.17
21 Tue July 2026	8.70	0.45	4.4
20 Mon July 2026	8.84	0.98	3.21
17 Fri July 2026	8.84	0.98	3.21

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
23 Thu July 2026	10.23	0.10	3.12
22 Wed July 2026	10.23	0.24	4.14
21 Tue July 2026	11.02	0.22	4.4
20 Mon July 2026	9.31	0.50	5.45
17 Fri July 2026	9.53	0.62	5.42

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date	CE	PE	PCR
23 Thu July 2026	10.20	0.10	12.75
22 Wed July 2026	9.58	0.18	12.8
21 Tue July 2026	12.70	0.19	17.75
20 Mon July 2026	12.70	0.41	18.5
17 Fri July 2026	12.70	0.52	20.5

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
23 Thu July 2026	16.60	0.04	5.29
22 Wed July 2026	14.13	0.06	5.88
21 Tue July 2026	14.25	0.10	5.44
20 Mon July 2026	14.25	0.17	6
17 Fri July 2026	15.43	0.22	6.22

Feed