Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 151.19 and 159.65
| Daily Target 1 | 149.24 |
| Daily Target 2 | 153.14 |
| Daily Target 3 | 157.70333333333 |
| Daily Target 4 | 161.6 |
| Daily Target 5 | 166.16 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 157.03 (-3.82%) | 161.35 | 153.81 - 162.27 | 1.6435 times | Wed 30 September 2026 | 163.26 (2.96%) | 160.35 | 160.35 - 164.10 | 1.092 times | Tue 29 September 2026 | 158.56 (-2.35%) | 162.08 | 158.56 - 163.24 | 1.0098 times | Mon 28 September 2026 | 162.37 (-2.02%) | 165.00 | 161.30 - 165.49 | 0.6947 times | Fri 25 September 2026 | 165.71 (1.98%) | 162.60 | 160.72 - 166.22 | 1.0158 times | Thu 24 September 2026 | 162.50 (-1.16%) | 163.75 | 162.50 - 164.80 | 1.573 times | Wed 23 September 2026 | 164.40 (1.63%) | 162.99 | 162.33 - 165.20 | 0.5198 times | Tue 22 September 2026 | 161.77 (-0.7%) | 162.75 | 161.21 - 163.90 | 0.5729 times | Mon 21 September 2026 | 162.91 (0.21%) | 163.12 | 160.50 - 163.88 | 0.5182 times | Fri 18 September 2026 | 162.57 (0.43%) | 161.87 | 161.84 - 165.37 | 1.3602 times | Thu 17 September 2026 | 161.87 (2.27%) | 159.02 | 158.66 - 162.84 | 0.5012 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 149.58 and 161.26
| Weekly Target 1 | 147.1 |
| Weekly Target 2 | 152.06 |
| Weekly Target 3 | 158.77666666667 |
| Weekly Target 4 | 163.74 |
| Weekly Target 5 | 170.46 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 157.03 (-5.24%) | 165.00 | 153.81 - 165.49 | 0.8093 times | Fri 25 September 2026 | 165.71 (1.93%) | 163.12 | 160.50 - 166.22 | 0.7655 times | Fri 18 September 2026 | 162.57 (-1.14%) | 165.00 | 156.40 - 165.41 | 0.6321 times | Fri 11 September 2026 | 164.45 (2.33%) | 160.50 | 160.12 - 165.58 | 0.6618 times | Fri 04 September 2026 | 160.70 (-2.96%) | 164.69 | 159.92 - 170.68 | 0.8982 times | Fri 28 August 2026 | 165.60 (-2.23%) | 169.00 | 164.68 - 169.14 | 0.5811 times | Fri 21 August 2026 | 169.38 (0.64%) | 168.10 | 167.58 - 173.27 | 0.7085 times | Fri 14 August 2026 | 168.30 (-0.12%) | 170.00 | 166.71 - 172.00 | 1.1091 times | Fri 07 August 2026 | 168.50 (11.77%) | 152.90 | 148.34 - 169.80 | 2.8707 times | Fri 31 July 2026 | 150.75 (3.57%) | 146.99 | 143.86 - 152.40 | 0.9638 times | Fri 24 July 2026 | 145.55 (0.96%) | 144.00 | 142.11 - 148.19 | 0.8132 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 151.19 and 159.65
| Monthly Target 1 | 149.24 |
| Monthly Target 2 | 153.14 |
| Monthly Target 3 | 157.70333333333 |
| Monthly Target 4 | 161.6 |
| Monthly Target 5 | 166.16 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 157.03 (-3.82%) | 161.35 | 153.81 - 162.27 | 0.0624 times | Wed 30 September 2026 | 163.26 (-4.35%) | 170.00 | 156.40 - 170.00 | 0.6677 times | Mon 31 August 2026 | 170.68 (13.22%) | 152.90 | 148.34 - 173.27 | 1.1519 times | Fri 31 July 2026 | 150.75 (1.78%) | 148.25 | 136.71 - 152.40 | 0.9781 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.3535 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.4598 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.3077 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.1004 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.1352 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7833 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.8006 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 161.39 |
| 12 day DMA | 161.77 |
| 20 day DMA | 161.96 |
| 35 day DMA | 164.41 |
| 50 day DMA | 161.53 |
| 100 day DMA | 151.58 |
| 150 day DMA | 141.37 |
| 200 day DMA | 135.97 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.48 | 162.21 | 161.68 |
| 12 day EMA | 161.62 | 162.46 | 162.32 |
| 20 day EMA | 161.98 | 162.5 | 162.42 |
| 35 day EMA | 160.86 | 161.09 | 160.96 |
| 50 day EMA | 160.06 | 160.18 | 160.05 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.39 | 162.48 | 162.71 |
| 12 day SMA | 161.77 | 161.86 | 161.96 |
| 20 day SMA | 161.96 | 162.28 | 162.39 |
| 35 day SMA | 164.41 | 164.77 | 164.94 |
| 50 day SMA | 161.53 | 161.26 | 160.9 |
| 100 day SMA | 151.58 | 151.32 | 151 |
| 150 day SMA | 141.37 | 141.18 | 140.96 |
| 200 day SMA | 135.97 | 135.77 | 135.54 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 158.23 | 162.00 | 154.80 to 162.60 | 1.26 times |
| 29 Tue | 161.96 | 163.92 | 160.21 to 164.01 | 1.23 times |
| 28 Mon | 162.61 | 167.00 | 162.25 to 167.20 | 1.15 times |
| 25 Fri | 166.45 | 164.99 | 162.00 to 167.30 | 0.89 times |
| 24 Thu | 163.87 | 164.00 | 163.66 to 165.64 | 0.47 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 158.94 | 163.00 | 155.66 to 163.00 | 2 times |
| 29 Tue | 162.37 | 162.50 | 160.47 to 164.73 | 1.96 times |
| 28 Mon | 163.80 | 164.40 | 163.00 to 166.77 | 0.35 times |
| 25 Fri | 167.31 | 163.95 | 163.00 to 168.00 | 0.34 times |
| 24 Thu | 165.60 | 165.37 | 165.30 to 166.22 | 0.34 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 160.04 | 163.00 | 156.65 to 163.00 | 1 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 27 Tue October 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.12 | 25.50 | 0.02 |
| 29 Tue September 2026 | 0.25 | 25.50 | 0.02 |
| 28 Mon September 2026 | 0.30 | 25.50 | 0.02 |
| 25 Fri September 2026 | 0.37 | 25.50 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 185.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.18 | 22.00 | 0.04 |
| 29 Tue September 2026 | 0.36 | 22.00 | 0.03 |
| 28 Mon September 2026 | 0.53 | 22.00 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.32 | 17.50 | 0.03 |
| 29 Tue September 2026 | 0.58 | 17.50 | 0.03 |
| 28 Mon September 2026 | 0.76 | 17.50 | 0.02 |
| 25 Fri September 2026 | 1.06 | 15.30 | 0 |
SamvrdhnaMthrsn MOTHERSON Option strike: 175.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.58 | 12.80 | 0.01 |
| 29 Tue September 2026 | 1.00 | 12.80 | 0.02 |
| 28 Mon September 2026 | 1.37 | 13.41 | 0.02 |
| 25 Fri September 2026 | 1.91 | 10.40 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.14 | 13.00 | 0.13 |
| 29 Tue September 2026 | 1.93 | 9.06 | 0.14 |
| 28 Mon September 2026 | 2.42 | 9.68 | 0.12 |
| 25 Fri September 2026 | 3.35 | 6.92 | 0.31 |
SamvrdhnaMthrsn MOTHERSON Option strike: 167.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.59 | 13.00 | 0.22 |
| 29 Tue September 2026 | 2.62 | 7.81 | 0.5 |
| 28 Mon September 2026 | 3.21 | 7.81 | 0.52 |
| 25 Fri September 2026 | 4.37 | 5.40 | 0.51 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.16 | 9.09 | 0.37 |
| 29 Tue September 2026 | 3.45 | 6.12 | 0.57 |
| 28 Mon September 2026 | 4.10 | 6.25 | 0.55 |
| 25 Fri September 2026 | 5.66 | 4.21 | 0.59 |
SamvrdhnaMthrsn MOTHERSON Option strike: 162.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.93 | 7.22 | 0.53 |
| 29 Tue September 2026 | 4.40 | 4.75 | 0.65 |
| 28 Mon September 2026 | 5.34 | 4.93 | 0.63 |
| 25 Fri September 2026 | 7.15 | 3.28 | 1.24 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.94 | 5.73 | 1.1 |
| 29 Tue September 2026 | 5.74 | 3.43 | 2.12 |
| 28 Mon September 2026 | 6.62 | 3.87 | 2.44 |
| 25 Fri September 2026 | 8.85 | 2.44 | 2.53 |
SamvrdhnaMthrsn MOTHERSON Option strike: 157.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.15 | 4.47 | 1.06 |
| 29 Tue September 2026 | 7.70 | 2.74 | 9.8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.47 | 3.38 | 4.59 |
| 29 Tue September 2026 | 10.08 | 2.02 | 15.81 |
| 28 Mon September 2026 | 10.08 | 2.26 | 14.29 |
| 25 Fri September 2026 | 11.70 | 1.41 | 13.9 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.25 | 2.53 | 52 |
| 29 Tue September 2026 | 10.25 | 1.27 | 44 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.90 | 1.88 | 10.52 |
| 29 Tue September 2026 | 13.85 | 1.10 | 10.26 |
| 28 Mon September 2026 | 13.70 | 1.32 | 35.67 |
| 25 Fri September 2026 | 15.50 | 0.74 | 87.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 17.00 | 1.03 | 16.1 |
| 29 Tue September 2026 | 17.00 | 0.55 | 8.4 |
| 28 Mon September 2026 | 18.56 | 0.77 | 7 |
| 25 Fri September 2026 | 19.15 | 0.42 | 8.86 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.75 | 0.53 | 6.85 |
| 29 Tue September 2026 | 22.90 | 0.28 | 3.26 |
| 28 Mon September 2026 | 24.80 | 0.44 | 8.71 |
| 25 Fri September 2026 | 23.50 | 0.21 | 12.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.