SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 165.16 and 170

Daily Target 1164.21
Daily Target 2166.1
Daily Target 3169.05
Daily Target 4170.94
Daily Target 5173.89

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Mon 10 August 2026 167.99 (-0.3%) 170.00 167.16 - 172.00 0.961 times
Fri 07 August 2026 168.50 (8.71%) 155.17 155.17 - 169.80 3.7179 times
Thu 06 August 2026 155.00 (0.42%) 155.30 151.61 - 157.99 1.2861 times
Wed 05 August 2026 154.35 (2.22%) 152.00 150.90 - 156.39 0.6616 times
Tue 04 August 2026 151.00 (-2.59%) 155.01 148.34 - 155.87 0.8653 times
Mon 03 August 2026 155.01 (2.83%) 152.90 152.03 - 155.01 0.5714 times
Fri 31 July 2026 150.75 (2.75%) 146.81 146.42 - 152.40 0.7554 times
Thu 30 July 2026 146.72 (0.49%) 146.00 144.83 - 147.39 0.3056 times
Wed 29 July 2026 146.00 (-1.26%) 148.04 143.86 - 148.80 0.4658 times
Tue 28 July 2026 147.86 (-0.75%) 147.00 145.60 - 148.50 0.4099 times
Mon 27 July 2026 148.97 (2.35%) 146.99 146.30 - 149.50 0.4478 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 165.16 and 170

Weekly Target 1164.21
Weekly Target 2166.1
Weekly Target 3169.05
Weekly Target 4170.94
Weekly Target 5173.89

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Mon 10 August 2026 167.99 (-0.3%) 170.00 167.16 - 172.00 0.2998 times
Fri 07 August 2026 168.50 (11.77%) 152.90 148.34 - 169.80 2.2159 times
Fri 31 July 2026 150.75 (3.57%) 146.99 143.86 - 152.40 0.7439 times
Fri 24 July 2026 145.55 (0.96%) 144.00 142.11 - 148.19 0.6277 times
Fri 17 July 2026 144.17 (0.68%) 142.05 141.06 - 145.84 0.8566 times
Fri 10 July 2026 143.19 (-2.13%) 146.54 136.71 - 148.80 0.9778 times
Fri 03 July 2026 146.30 (-3.57%) 151.71 146.02 - 154.00 1.4244 times
Thu 25 June 2026 151.71 (4.24%) 145.54 141.76 - 155.25 1.1664 times
Fri 19 June 2026 145.54 (1.49%) 146.10 142.61 - 149.90 0.8934 times
Fri 12 June 2026 143.40 (-0.11%) 142.00 138.03 - 145.44 0.7942 times
Fri 05 June 2026 143.56 (-1.5%) 146.01 140.56 - 147.40 1.1563 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 158.17 and 181.83

Monthly Target 1139.12
Monthly Target 2153.55
Monthly Target 3162.77666666667
Monthly Target 4177.21
Monthly Target 5186.44

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Mon 10 August 2026 167.99 (11.44%) 152.90 148.34 - 172.00 0.6271 times
Fri 31 July 2026 150.75 (1.78%) 148.25 136.71 - 152.40 0.9035 times
Tue 30 June 2026 148.11 (1.63%) 146.01 138.03 - 155.25 1.2503 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.3485 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.208 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.0165 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.0487 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7235 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.7396 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.1345 times
Fri 31 October 2025 105.39 (-0.25%) 105.60 101.01 - 109.65 0.643 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 159.37
12 day DMA 153.14
20 day DMA 149.37
35 day DMA 147.79
50 day DMA 146.66
100 day DMA 134.64
150 day DMA 130.29
200 day DMA 125.84

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA161.38158.08152.87
12 day EMA155.27152.96150.13
20 day EMA152.07150.39148.48
35 day EMA149.17148.06146.86
50 day EMA147.39146.55145.65

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA159.37156.77153.22
12 day SMA153.14151.27149.2
20 day SMA149.37148.17146.9
35 day SMA147.79147.15146.47
50 day SMA146.66146.22145.7
100 day SMA134.64134.16133.69
150 day SMA130.29129.97129.64
200 day SMA125.84125.53125.22

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
07 Fri 169.84 155.71 155.55 to 170.37 1.01 times
06 Thu 154.57 155.87 152.22 to 158.54 1 times
05 Wed 155.82 152.01 151.30 to 156.90 1 times
04 Tue 150.66 154.79 149.12 to 156.29 1.01 times
03 Mon 154.60 153.00 152.46 to 155.30 0.99 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
07 Fri 170.90 157.25 157.25 to 171.20 1.27 times
06 Thu 155.70 156.50 153.50 to 159.25 1.1 times
05 Wed 156.60 153.95 152.70 to 157.51 0.93 times
04 Tue 151.52 155.50 150.10 to 156.93 0.9 times
03 Mon 155.33 154.22 153.86 to 155.90 0.79 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
07 Fri 171.54 158.00 158.00 to 172.00 1.93 times
06 Thu 155.79 156.97 154.20 to 159.50 0.92 times
05 Wed 157.20 154.36 154.36 to 158.26 0.75 times
04 Tue 152.35 156.23 151.01 to 157.60 0.89 times
03 Mon 156.32 155.28 154.80 to 156.64 0.51 times

Option chain for Samvrdhna Mthrsn MOTHERSON 25 Tue August 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
07 Fri August 2026 1.5911.53 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
07 Fri August 2026 2.928.22 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date CE PE PCR
07 Fri August 2026 3.876.53 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
07 Fri August 2026 4.965.24 0.52
06 Thu August 2026 0.8615.75 0.07
05 Wed August 2026 1.5115.75 0.08
04 Tue August 2026 1.0019.60 0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date CE PE PCR
07 Fri August 2026 6.234.02 0.74
06 Thu August 2026 1.1514.44 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
07 Fri August 2026 7.763.08 1.43
06 Thu August 2026 1.5012.10 0.05
05 Wed August 2026 2.4311.72 0.03
04 Tue August 2026 1.5116.56 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date CE PE PCR
07 Fri August 2026 9.372.28 1.71
06 Thu August 2026 1.9910.12 0.25
05 Wed August 2026 3.029.75 0.2
04 Tue August 2026 1.8710.42 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
07 Fri August 2026 11.291.67 2.38
06 Thu August 2026 2.697.84 0.05
05 Wed August 2026 3.828.14 0.05
04 Tue August 2026 2.3812.54 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date CE PE PCR
07 Fri August 2026 13.451.20 2.15
06 Thu August 2026 3.506.17 0.5
05 Wed August 2026 4.836.53 0.17
04 Tue August 2026 3.028.80 0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
07 Fri August 2026 15.440.86 2.79
06 Thu August 2026 4.474.79 0.39
05 Wed August 2026 6.005.15 0.32
04 Tue August 2026 3.787.89 0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
07 Fri August 2026 17.690.63 1.72
06 Thu August 2026 5.763.48 0.64
05 Wed August 2026 7.294.11 1.07
04 Tue August 2026 4.816.49 0.5

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
07 Fri August 2026 20.090.49 3.5
06 Thu August 2026 7.252.50 1.3
05 Wed August 2026 8.903.11 0.87
04 Tue August 2026 5.895.07 0.75

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date CE PE PCR
07 Fri August 2026 22.970.37 2.77
06 Thu August 2026 8.791.73 1.45
05 Wed August 2026 10.512.40 1.26
04 Tue August 2026 7.143.99 0.89

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
07 Fri August 2026 25.000.28 3.83
06 Thu August 2026 11.001.19 2
05 Wed August 2026 12.531.74 2.78
04 Tue August 2026 8.572.98 2.06

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date CE PE PCR
07 Fri August 2026 26.350.22 2.79
06 Thu August 2026 12.880.78 4.67
05 Wed August 2026 10.401.31 4.52
04 Tue August 2026 10.402.48 5.14

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
07 Fri August 2026 30.080.19 14.43
06 Thu August 2026 15.310.54 12.72
05 Wed August 2026 16.920.92 14.12
04 Tue August 2026 11.571.59 10.72

SamvrdhnaMthrsn MOTHERSON Option strike: 137.50

Date CE PE PCR
07 Fri August 2026 27.710.15 4.45
06 Thu August 2026 17.550.37 5
05 Wed August 2026 12.960.67 13.8
04 Tue August 2026 12.961.14 14.2

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
07 Fri August 2026 30.330.11 7.94
06 Thu August 2026 21.340.27 7.36
05 Wed August 2026 20.060.50 6.69
04 Tue August 2026 15.850.84 7.29

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date CE PE PCR
07 Fri August 2026 29.390.10 0.81
06 Thu August 2026 22.390.22 11.12
05 Wed August 2026 18.070.39 10.48
04 Tue August 2026 18.070.65 10.54

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
07 Fri August 2026 25.600.08 6.68
06 Thu August 2026 25.600.16 8.52
05 Wed August 2026 26.000.27 9.9
04 Tue August 2026 20.720.44 7.56

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
07 Fri August 2026 43.700.05 0.87
06 Thu August 2026 30.490.08 1.38
05 Wed August 2026 29.970.13 1.53
04 Tue August 2026 29.970.30 2.77

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
07 Fri August 2026 35.440.05 19.33
06 Thu August 2026 35.440.07 35
05 Wed August 2026 35.840.11 102
04 Tue August 2026 30.330.19 27
Back to top | Use Dark Theme