SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 144.58 and 147.74

Daily Target 1	142.04
Daily Target 2	143.95
Daily Target 3	145.20333333333
Daily Target 4	147.11
Daily Target 5	148.36

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 22 June 2026	145.85 (0.21%)	145.54	143.30 - 146.46	0.8814 times
Fri 19 June 2026	145.54 (0.59%)	144.50	143.02 - 146.05	1.1919 times
Thu 18 June 2026	144.68 (-0.29%)	145.10	142.61 - 145.46	0.9326 times
Wed 17 June 2026	145.10 (-1.69%)	147.51	142.63 - 147.59	1.2094 times
Tue 16 June 2026	147.60 (-0.35%)	148.10	147.02 - 149.08	0.6209 times
Mon 15 June 2026	148.12 (3.29%)	146.10	146.10 - 149.90	1.284 times
Fri 12 June 2026	143.40 (1.89%)	142.52	141.25 - 145.44	0.7499 times
Thu 11 June 2026	140.74 (-1.03%)	141.10	139.27 - 141.40	0.9102 times
Wed 10 June 2026	142.21 (-1.28%)	144.52	140.72 - 144.52	1.1007 times
Tue 09 June 2026	144.06 (3.63%)	141.70	140.50 - 144.40	1.119 times
Mon 08 June 2026	139.01 (-3.17%)	142.00	138.03 - 142.85	0.7771 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 144.58 and 147.74

Weekly Target 1	142.04
Weekly Target 2	143.95
Weekly Target 3	145.20333333333
Weekly Target 4	147.11
Weekly Target 5	148.36

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 22 June 2026	145.85 (0.21%)	145.54	143.30 - 146.46	0.1467 times
Fri 19 June 2026	145.54 (1.49%)	146.10	142.61 - 149.90	0.8721 times
Fri 12 June 2026	143.40 (-0.11%)	142.00	138.03 - 145.44	0.7752 times
Fri 05 June 2026	143.56 (-1.5%)	146.01	140.56 - 147.40	1.1287 times
Fri 29 May 2026	145.74 (7.02%)	137.50	134.65 - 151.77	1.6061 times
Fri 22 May 2026	136.18 (4.82%)	128.95	125.15 - 139.01	1.9584 times
Fri 15 May 2026	129.92 (-1.6%)	130.58	123.55 - 131.61	0.7524 times
Fri 08 May 2026	132.03 (8.93%)	121.99	118.41 - 132.76	0.9639 times
Thu 30 April 2026	121.21 (-3.57%)	126.13	119.12 - 128.80	0.5825 times
Fri 24 April 2026	125.70 (0.54%)	125.40	122.38 - 132.99	1.2141 times
Fri 17 April 2026	125.03 (2.35%)	118.16	117.20 - 125.87	1.0285 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 136.01 and 147.88

Monthly Target 1	132.72
Monthly Target 2	139.29
Monthly Target 3	144.59333333333
Monthly Target 4	151.16
Monthly Target 5	156.46

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 22 June 2026	145.85 (0.08%)	146.01	138.03 - 149.90	0.7424 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.3413 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.2016 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.0111 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.0431 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7197 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.7356 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.1284 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.6396 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.4373 times
Fri 29 August 2025	92.75 (-4.55%)	97.17	89.70 - 99.85	0.7067 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	145.75
12 day DMA	144.16
20 day DMA	143.32
35 day DMA	137.12
50 day DMA	133.18
100 day DMA	126.57
150 day DMA	123.01
200 day DMA	118.34

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	145.45	145.25	145.1
12 day EMA	144.24	143.95	143.66
20 day EMA	142.1	141.71	141.31
35 day EMA	137.6	137.11	136.61
50 day EMA	132.51	131.97	131.42

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	145.75	146.21	145.78
12 day SMA	144.16	144.03	144.03
20 day SMA	143.32	142.83	142.41
35 day SMA	137.12	136.41	135.78
50 day SMA	133.18	132.62	131.88
100 day SMA	126.57	126.22	125.86
150 day SMA	123.01	122.74	122.46
200 day SMA	118.34	118.07	117.81

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Mon	145.37	145.50	143.47 to 145.77	1 times
19 Fri	145.25	144.80	142.99 to 146.00	1 times
18 Thu	144.67	143.75	142.50 to 145.13	0.99 times
17 Wed	143.75	147.50	142.09 to 148.03	1.01 times
16 Tue	147.75	147.47	146.73 to 148.86	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Mon	144.55	144.64	143.20 to 144.88	1.68 times
19 Fri	144.69	143.00	142.80 to 145.41	1.34 times
18 Thu	144.31	143.70	142.12 to 144.80	0.74 times
17 Wed	143.36	147.05	142.06 to 147.09	0.69 times
16 Tue	147.86	147.00	146.98 to 148.99	0.54 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Mon	144.28	144.20	143.31 to 145.18	1.29 times
19 Fri	144.65	143.34	143.00 to 145.53	1.08 times
18 Thu	144.33	144.00	142.27 to 144.34	1.02 times
17 Wed	143.76	147.05	142.83 to 147.60	0.98 times
16 Tue	148.35	148.00	147.98 to 149.63	0.63 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue June 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
22 Mon June 2026	0.04	21.81	0.01
19 Fri June 2026	0.09	21.81	0
18 Thu June 2026	0.10	21.81	0
17 Wed June 2026	0.08	21.81	0
16 Tue June 2026	0.20	21.81	0

SamvrdhnaMthrsn MOTHERSON Option strike: 162.00

Date	CE	PE	PCR
22 Mon June 2026	0.22	16.45	0.09
19 Fri June 2026	0.22	16.45	0.09
18 Thu June 2026	0.20	16.45	0.09
17 Wed June 2026	0.20	16.45	0.09
16 Tue June 2026	0.43	16.45	0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 156.00

Date	CE	PE	PCR
22 Mon June 2026	0.38	8.52	0
19 Fri June 2026	0.52	8.52	0
18 Thu June 2026	0.57	8.52	0
17 Wed June 2026	0.50	8.52	0
16 Tue June 2026	0.97	8.52	0

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
22 Mon June 2026	0.45	8.64	0.01
19 Fri June 2026	0.63	8.64	0.01
18 Thu June 2026	0.65	8.64	0.01
17 Wed June 2026	0.60	8.64	0.01
16 Tue June 2026	1.14	8.64	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 152.00

Date	CE	PE	PCR
22 Mon June 2026	0.81	8.04	0.1
19 Fri June 2026	1.07	8.04	0.1
18 Thu June 2026	1.02	8.17	0.1
17 Wed June 2026	1.00	8.50	0.1
16 Tue June 2026	1.87	6.41	0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 151.00

Date	CE	PE	PCR
22 Mon June 2026	0.93	7.93	0.35
19 Fri June 2026	1.24	7.93	0.35
18 Thu June 2026	1.19	7.93	0.34
17 Wed June 2026	1.21	7.93	0.34
16 Tue June 2026	2.15	5.65	0.31

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
22 Mon June 2026	1.15	5.95	0.08
19 Fri June 2026	1.50	6.11	0.08
18 Thu June 2026	1.45	6.53	0.09
17 Wed June 2026	1.38	7.75	0.1
16 Tue June 2026	2.49	4.89	0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 149.00

Date	CE	PE	PCR
22 Mon June 2026	1.42	6.33	0.72
19 Fri June 2026	1.78	6.33	0.7
18 Thu June 2026	1.71	6.33	0.64
17 Wed June 2026	1.62	6.33	0.61
16 Tue June 2026	2.86	4.27	0.64

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date	CE	PE	PCR
22 Mon June 2026	1.67	5.00	0.31
19 Fri June 2026	2.06	5.00	0.32
18 Thu June 2026	1.98	5.27	0.29
17 Wed June 2026	1.90	6.20	0.35
16 Tue June 2026	3.33	3.68	0.62

SamvrdhnaMthrsn MOTHERSON Option strike: 147.00

Date	CE	PE	PCR
22 Mon June 2026	2.03	3.76	0.74
19 Fri June 2026	2.44	3.94	0.87
18 Thu June 2026	2.37	5.32	0.8
17 Wed June 2026	2.31	5.32	0.76
16 Tue June 2026	3.82	3.22	1.16

SamvrdhnaMthrsn MOTHERSON Option strike: 146.00

Date	CE	PE	PCR
22 Mon June 2026	2.44	2.98	0.69
19 Fri June 2026	2.81	3.39	0.66
18 Thu June 2026	2.70	3.99	0.99
17 Wed June 2026	2.49	4.69	0.99
16 Tue June 2026	4.26	2.83	1.66

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
22 Mon June 2026	2.90	2.49	0.24
19 Fri June 2026	3.25	2.99	0.25
18 Thu June 2026	3.13	3.36	0.24
17 Wed June 2026	2.93	4.11	0.26
16 Tue June 2026	4.91	2.31	0.36

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date	CE	PE	PCR
22 Mon June 2026	3.32	2.03	0.71
19 Fri June 2026	3.83	2.41	0.76
18 Thu June 2026	3.64	2.91	0.84
17 Wed June 2026	3.39	3.45	0.78
16 Tue June 2026	5.89	2.03	0.7

SamvrdhnaMthrsn MOTHERSON Option strike: 143.00

Date	CE	PE	PCR
22 Mon June 2026	3.97	1.62	1.9
19 Fri June 2026	4.17	2.05	2.01
18 Thu June 2026	4.10	2.43	1.72
17 Wed June 2026	3.86	2.90	1.61
16 Tue June 2026	6.32	1.64	1.76

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date	CE	PE	PCR
22 Mon June 2026	4.50	1.32	1.72
19 Fri June 2026	4.93	1.65	1.84
18 Thu June 2026	4.87	1.99	1.98
17 Wed June 2026	4.32	2.51	1.82
16 Tue June 2026	7.00	1.44	1.75

SamvrdhnaMthrsn MOTHERSON Option strike: 141.00

Date	CE	PE	PCR
22 Mon June 2026	4.75	1.30	0.93
19 Fri June 2026	5.39	1.30	0.92
18 Thu June 2026	5.54	1.67	0.95
17 Wed June 2026	4.80	2.00	0.94
16 Tue June 2026	7.64	1.14	0.78

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
22 Mon June 2026	6.17	0.79	0.6
19 Fri June 2026	6.49	1.05	0.68
18 Thu June 2026	6.20	1.37	0.66
17 Wed June 2026	5.52	1.82	0.58
16 Tue June 2026	8.61	0.97	0.49

SamvrdhnaMthrsn MOTHERSON Option strike: 139.00

Date	CE	PE	PCR
22 Mon June 2026	10.54	0.65	2.52
19 Fri June 2026	10.54	0.81	2.79
18 Thu June 2026	10.54	1.10	2.81
17 Wed June 2026	10.54	1.47	2.56
16 Tue June 2026	10.54	0.89	2.52

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date	CE	PE	PCR
22 Mon June 2026	7.47	0.48	0.91
19 Fri June 2026	11.00	0.69	0.97
18 Thu June 2026	11.00	0.93	0.88
17 Wed June 2026	11.00	1.19	0.81
16 Tue June 2026	11.00	0.71	0.84

SamvrdhnaMthrsn MOTHERSON Option strike: 137.00

Date	CE	PE	PCR
22 Mon June 2026	7.19	0.37	1.39
19 Fri June 2026	7.19	0.69	1.45
18 Thu June 2026	7.19	0.73	1.46
17 Wed June 2026	11.32	1.08	1.4
16 Tue June 2026	11.32	0.56	1.52

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date	CE	PE	PCR
22 Mon June 2026	10.16	0.51	2.8
19 Fri June 2026	10.16	0.51	2.8
18 Thu June 2026	8.90	0.71	2.53
17 Wed June 2026	8.31	0.85	2.63
16 Tue June 2026	12.20	0.44	2.53

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
22 Mon June 2026	10.39	0.21	2.26
19 Fri June 2026	10.39	0.36	2.38
18 Thu June 2026	10.45	0.50	2.35
17 Wed June 2026	10.00	0.75	2.31
16 Tue June 2026	13.94	0.41	2.35

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date	CE	PE	PCR
22 Mon June 2026	9.83	0.17	4.79
19 Fri June 2026	9.83	0.29	5.21
18 Thu June 2026	9.83	0.41	5.36
17 Wed June 2026	9.83	0.62	5.36
16 Tue June 2026	12.50	0.43	4.87

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date	CE	PE	PCR
22 Mon June 2026	12.25	0.37	3.19
19 Fri June 2026	11.60	0.37	2.68
18 Thu June 2026	11.49	0.36	2.68
17 Wed June 2026	11.49	0.36	2.68
16 Tue June 2026	11.49	0.36	2.68

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date	CE	PE	PCR
22 Mon June 2026	14.17	0.07	3.56
19 Fri June 2026	14.17	0.20	3.67
18 Thu June 2026	14.17	0.28	3.67
17 Wed June 2026	14.17	0.37	3.89
16 Tue June 2026	14.17	0.34	3.22

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date	CE	PE	PCR
22 Mon June 2026	14.06	0.17	5
19 Fri June 2026	12.72	0.17	5
18 Thu June 2026	12.72	0.65	6.43
17 Wed June 2026	12.72	0.65	6.43
16 Tue June 2026	12.72	0.65	6.43

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
22 Mon June 2026	15.43	0.10	1.43
19 Fri June 2026	15.12	0.16	1.47
18 Thu June 2026	12.65	0.21	1.56
17 Wed June 2026	12.65	0.30	1.62
16 Tue June 2026	17.30	0.23	1.88

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date	CE	PE	PCR
22 Mon June 2026	15.88	0.14	3.17
19 Fri June 2026	16.21	0.14	2.38
18 Thu June 2026	19.20	0.22	3.5
17 Wed June 2026	19.20	0.22	3.5
16 Tue June 2026	19.20	0.22	3.5

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date	CE	PE	PCR
22 Mon June 2026	11.24	0.20	11
19 Fri June 2026	11.24	0.20	11.5
18 Thu June 2026	11.24	0.20	11.5
17 Wed June 2026	11.24	0.23	11.5
16 Tue June 2026	11.24	0.20	14.25

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date	CE	PE	PCR
22 Mon June 2026	16.12	0.11	43.67
19 Fri June 2026	16.12	0.13	43.67
18 Thu June 2026	16.12	0.20	44.33
17 Wed June 2026	16.12	0.16	44.17
16 Tue June 2026	21.25	0.16	37.86

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date	CE	PE	PCR
22 Mon June 2026	18.70	0.41	3.5
19 Fri June 2026	18.70	0.41	3.5
18 Thu June 2026	18.29	0.41	2.8
17 Wed June 2026	22.14	0.41	1.75
16 Tue June 2026	22.14	0.41	1.75

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
22 Mon June 2026	17.85	0.07	5.2
19 Fri June 2026	17.85	0.09	5.27
18 Thu June 2026	17.85	0.12	5.41
17 Wed June 2026	17.85	0.15	5.59
16 Tue June 2026	22.85	0.16	3.88

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date	CE	PE	PCR
22 Mon June 2026	21.00	0.13	17
19 Fri June 2026	22.00	0.13	8.5
18 Thu June 2026	21.00	0.16	4.8
17 Wed June 2026	19.15	0.16	2.67
16 Tue June 2026	26.07	0.13	6.25

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date	CE	PE	PCR
22 Mon June 2026	21.63	0.18	5.29
19 Fri June 2026	21.63	0.18	5.29
18 Thu June 2026	26.08	0.28	4.63
17 Wed June 2026	26.08	0.28	4.63
16 Tue June 2026	26.08	0.28	4.63

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
22 Mon June 2026	27.44	0.05	7.63
19 Fri June 2026	27.44	0.07	7.8
18 Thu June 2026	27.44	0.12	8.07
17 Wed June 2026	27.44	0.12	8.1
16 Tue June 2026	27.44	0.12	7.9

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
22 Mon June 2026	29.26	0.07	2.8
19 Fri June 2026	29.26	0.07	2.8
18 Thu June 2026	29.26	0.06	2.8
17 Wed June 2026	33.02	0.12	1.81
16 Tue June 2026	33.02	0.10	1.81

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
22 Mon June 2026	26.00	0.03	34
19 Fri June 2026	26.00	0.05	34.5
18 Thu June 2026	26.00	0.05	34.5
17 Wed June 2026	26.00	0.05	34.5
16 Tue June 2026	26.00	0.06	35.5

Feed