SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 159.74 and 163.93

Daily Target 1158.86
Daily Target 2160.62
Daily Target 3163.05333333333
Daily Target 4164.81
Daily Target 5167.24

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Mon 28 September 2026 162.37 (-2.02%) 165.00 161.30 - 165.49 0.8307 times
Fri 25 September 2026 165.71 (1.98%) 162.60 160.72 - 166.22 1.2147 times
Thu 24 September 2026 162.50 (-1.16%) 163.75 162.50 - 164.80 1.881 times
Wed 23 September 2026 164.40 (1.63%) 162.99 162.33 - 165.20 0.6216 times
Tue 22 September 2026 161.77 (-0.7%) 162.75 161.21 - 163.90 0.6851 times
Mon 21 September 2026 162.91 (0.21%) 163.12 160.50 - 163.88 0.6197 times
Fri 18 September 2026 162.57 (0.43%) 161.87 161.84 - 165.37 1.6265 times
Thu 17 September 2026 161.87 (2.27%) 159.02 158.66 - 162.84 0.5994 times
Wed 16 September 2026 158.27 (0.08%) 157.19 156.40 - 160.40 0.748 times
Tue 15 September 2026 158.15 (-3.83%) 165.00 158.15 - 165.41 1.1733 times
Fri 11 September 2026 164.45 (0.77%) 161.44 160.71 - 165.58 1.126 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 159.74 and 163.93

Weekly Target 1158.86
Weekly Target 2160.62
Weekly Target 3163.05333333333
Weekly Target 4164.81
Weekly Target 5167.24

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Mon 28 September 2026 162.37 (-2.02%) 165.00 161.30 - 165.49 0.1359 times
Fri 25 September 2026 165.71 (1.93%) 163.12 160.50 - 166.22 0.8215 times
Fri 18 September 2026 162.57 (-1.14%) 165.00 156.40 - 165.41 0.6784 times
Fri 11 September 2026 164.45 (2.33%) 160.50 160.12 - 165.58 0.7102 times
Fri 04 September 2026 160.70 (-2.96%) 164.69 159.92 - 170.68 0.964 times
Fri 28 August 2026 165.60 (-2.23%) 169.00 164.68 - 169.14 0.6236 times
Fri 21 August 2026 169.38 (0.64%) 168.10 167.58 - 173.27 0.7604 times
Fri 14 August 2026 168.30 (-0.12%) 170.00 166.71 - 172.00 1.1904 times
Fri 07 August 2026 168.50 (11.77%) 152.90 148.34 - 169.80 3.0811 times
Fri 31 July 2026 150.75 (3.57%) 146.99 143.86 - 152.40 1.0344 times
Fri 24 July 2026 145.55 (0.96%) 144.00 142.11 - 148.19 0.8728 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 152.59 and 166.19

Monthly Target 1149.32
Monthly Target 2155.85
Monthly Target 3162.92333333333
Monthly Target 4169.45
Monthly Target 5176.52

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Mon 28 September 2026 162.37 (-4.87%) 170.00 156.40 - 170.00 0.5516 times
Mon 31 August 2026 170.68 (13.22%) 152.90 148.34 - 173.27 1.0808 times
Fri 31 July 2026 150.75 (1.78%) 148.25 136.71 - 152.40 0.9177 times
Tue 30 June 2026 148.11 (1.63%) 146.01 138.03 - 155.25 1.2699 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.3696 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.2269 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.0324 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.0651 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7349 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.7511 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.1522 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 163.35
12 day DMA 162.35
20 day DMA 163
35 day DMA 165.21
50 day DMA 160.59
100 day DMA 150.72
150 day DMA 140.8
200 day DMA 135.32

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA163.24163.68162.67
12 day EMA163163.11162.64
20 day EMA162.88162.93162.64
35 day EMA160.91160.82160.53
50 day EMA159.45159.33159.07

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA163.35163.46162.83
12 day SMA162.35162.46162.3
20 day SMA163163.16163.18
35 day SMA165.21165.38165.08
50 day SMA160.59160.23159.79
100 day SMA150.72150.37149.92
150 day SMA140.8140.6140.38
200 day SMA135.32135.09134.85

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Fri 165.54 164.87 161.04 to 166.23 0.52 times
24 Thu 163.07 163.80 162.81 to 164.80 0.84 times
23 Wed 164.28 162.88 162.81 to 165.22 1.14 times
22 Tue 162.65 163.75 161.71 to 163.99 1.23 times
21 Mon 162.90 165.30 160.63 to 165.30 1.26 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Fri 166.45 164.99 162.00 to 167.30 2.51 times
24 Thu 163.87 164.00 163.66 to 165.64 1.34 times
23 Wed 165.15 164.35 163.63 to 166.00 0.56 times
22 Tue 163.32 162.12 162.12 to 164.65 0.34 times
21 Mon 163.50 165.11 161.53 to 165.11 0.26 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
25 Fri 167.31 163.95 163.00 to 168.00 1.45 times
24 Thu 165.60 165.37 165.30 to 166.22 1.44 times
23 Wed 166.04 164.55 164.55 to 166.85 1.42 times
22 Tue 164.50 165.29 163.82 to 165.53 0.36 times
21 Mon 162.59 165.00 162.59 to 165.00 0.33 times

Option chain for Samvrdhna Mthrsn MOTHERSON 29 Tue September 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date CE PE PCR
25 Fri September 2026 0.0227.05 0.02
24 Thu September 2026 0.0227.05 0.02
23 Wed September 2026 0.0327.05 0.01
22 Tue September 2026 0.0326.12 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date CE PE PCR
25 Fri September 2026 0.0322.00 0.03
24 Thu September 2026 0.0420.70 0.03
23 Wed September 2026 0.0521.16 0.03
22 Tue September 2026 0.0621.16 0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 182.50

Date CE PE PCR
25 Fri September 2026 0.0318.22 0.09
24 Thu September 2026 0.0418.22 0.08
23 Wed September 2026 0.0818.64 0.15
22 Tue September 2026 0.0818.64 0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
25 Fri September 2026 0.0316.70 0.31
24 Thu September 2026 0.0416.70 0.27
23 Wed September 2026 0.0715.50 0.27
22 Tue September 2026 0.0717.48 0.33

SamvrdhnaMthrsn MOTHERSON Option strike: 177.50

Date CE PE PCR
25 Fri September 2026 0.0315.23 0.19
24 Thu September 2026 0.0615.23 0.16
23 Wed September 2026 0.0915.23 0.16
22 Tue September 2026 0.0815.23 0.15

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
25 Fri September 2026 0.0411.09 0.09
24 Thu September 2026 0.0611.09 0.07
23 Wed September 2026 0.1212.50 0.08
22 Tue September 2026 0.1212.50 0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date CE PE PCR
25 Fri September 2026 0.096.98 0.16
24 Thu September 2026 0.108.16 0.14
23 Wed September 2026 0.198.16 0.16
22 Tue September 2026 0.178.62 0.24

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
25 Fri September 2026 0.204.74 0.28
24 Thu September 2026 0.196.81 0.27
23 Wed September 2026 0.336.11 0.29
22 Tue September 2026 0.327.80 0.27

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date CE PE PCR
25 Fri September 2026 0.592.65 0.29
24 Thu September 2026 0.454.77 0.31
23 Wed September 2026 0.733.95 0.32
22 Tue September 2026 0.614.95 0.38

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
25 Fri September 2026 1.581.10 0.4
24 Thu September 2026 1.032.89 0.29
23 Wed September 2026 1.532.24 0.31
22 Tue September 2026 1.243.64 0.32

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date CE PE PCR
25 Fri September 2026 3.360.39 3.78
24 Thu September 2026 2.181.52 3.87
23 Wed September 2026 2.901.16 3.71
22 Tue September 2026 2.322.12 3.29

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
25 Fri September 2026 5.650.18 2.13
24 Thu September 2026 3.910.77 1.39
23 Wed September 2026 4.900.57 1.4
22 Tue September 2026 3.851.19 1.34

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date CE PE PCR
25 Fri September 2026 8.100.14 34.9
24 Thu September 2026 6.070.40 41.64
23 Wed September 2026 7.050.30 37.68
22 Tue September 2026 6.060.66 36.62

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
25 Fri September 2026 10.700.07 4.22
24 Thu September 2026 8.600.24 5.21
23 Wed September 2026 9.700.16 5.53
22 Tue September 2026 8.340.35 5.34

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
25 Fri September 2026 16.000.05 20
24 Thu September 2026 16.000.15 23
23 Wed September 2026 16.000.10 33.67
22 Tue September 2026 16.000.24 38.33

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
25 Fri September 2026 15.450.05 7.07
24 Thu September 2026 13.120.13 7.04
23 Wed September 2026 14.490.09 6.52
22 Tue September 2026 12.320.16 6.84

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date CE PE PCR
25 Fri September 2026 18.020.04 5.83
24 Thu September 2026 17.920.11 2.89
23 Wed September 2026 17.920.08 3.11
22 Tue September 2026 17.920.12 3.56

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
25 Fri September 2026 14.560.01 8.23
24 Thu September 2026 14.560.07 8.92
23 Wed September 2026 14.560.04 9.85
22 Tue September 2026 14.560.10 9.54

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
25 Fri September 2026 25.500.04 5.5
24 Thu September 2026 22.000.04 5.5
23 Wed September 2026 22.000.04 5.5
22 Tue September 2026 22.000.04 5.5

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
25 Fri September 2026 27.400.06 0.33
24 Thu September 2026 32.000.06 0.3
23 Wed September 2026 32.000.06 0.3
22 Tue September 2026 32.000.06 0.3

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date CE PE PCR
25 Fri September 2026 39.003.00 0.33
24 Thu September 2026 39.003.00 0.33
23 Wed September 2026 39.003.00 0.33
22 Tue September 2026 39.003.00 0.33

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
25 Fri September 2026 33.500.03 1.3
24 Thu September 2026 33.500.03 1.3
23 Wed September 2026 34.900.03 1.18
22 Tue September 2026 34.900.03 1.18

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
25 Fri September 2026 38.900.02 6.67
24 Thu September 2026 38.900.02 6.67
23 Wed September 2026 48.500.01 6.67
22 Tue September 2026 48.500.02 6.67
Back to top | Use Dark Theme