SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 150.17 and 155.99

Daily Target 1149.2
Daily Target 2151.14
Daily Target 3155.02
Daily Target 4156.96
Daily Target 5160.84

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 08 October 2026 153.08 (-3.84%) 158.57 153.08 - 158.90 1.0054 times
Wed 07 October 2026 159.20 (-0.5%) 158.73 156.99 - 159.98 0.7648 times
Tue 06 October 2026 160.00 (2.24%) 156.28 155.68 - 160.69 0.5002 times
Mon 05 October 2026 156.50 (-0.34%) 157.00 154.76 - 159.39 0.9904 times
Thu 01 October 2026 157.03 (-3.82%) 161.35 153.81 - 162.27 1.5758 times
Wed 30 September 2026 163.26 (2.96%) 160.35 160.35 - 164.10 1.047 times
Tue 29 September 2026 158.56 (-2.35%) 162.08 158.56 - 163.24 0.9682 times
Mon 28 September 2026 162.37 (-2.02%) 165.00 161.30 - 165.49 0.6661 times
Fri 25 September 2026 165.71 (1.98%) 162.60 160.72 - 166.22 0.9739 times
Thu 24 September 2026 162.50 (-1.16%) 163.75 162.50 - 164.80 1.5082 times
Wed 23 September 2026 164.40 (1.63%) 162.99 162.33 - 165.20 0.4984 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 149.28 and 156.89

Weekly Target 1148.01
Weekly Target 2150.54
Weekly Target 3155.61666666667
Weekly Target 4158.15
Weekly Target 5163.23

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 08 October 2026 153.08 (-2.52%) 157.00 153.08 - 160.69 0.6419 times
Thu 01 October 2026 157.03 (-5.24%) 165.00 153.81 - 165.49 0.8381 times
Fri 25 September 2026 165.71 (1.93%) 163.12 160.50 - 166.22 0.7927 times
Fri 18 September 2026 162.57 (-1.14%) 165.00 156.40 - 165.41 0.6546 times
Fri 11 September 2026 164.45 (2.33%) 160.50 160.12 - 165.58 0.6853 times
Fri 04 September 2026 160.70 (-2.96%) 164.69 159.92 - 170.68 0.9301 times
Fri 28 August 2026 165.60 (-2.23%) 169.00 164.68 - 169.14 0.6018 times
Fri 21 August 2026 169.38 (0.64%) 168.10 167.58 - 173.27 0.7337 times
Fri 14 August 2026 168.30 (-0.12%) 170.00 166.71 - 172.00 1.1486 times
Fri 07 August 2026 168.50 (11.77%) 152.90 148.34 - 169.80 2.973 times
Fri 31 July 2026 150.75 (3.57%) 146.99 143.86 - 152.40 0.9981 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 148.49 and 157.68

Monthly Target 1146.95
Monthly Target 2150.02
Monthly Target 3156.14333333333
Monthly Target 4159.21
Monthly Target 5165.33

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 08 October 2026 153.08 (-6.24%) 161.35 153.08 - 162.27 0.1891 times
Wed 30 September 2026 163.26 (-4.35%) 170.00 156.40 - 170.00 0.6592 times
Mon 31 August 2026 170.68 (13.22%) 152.90 148.34 - 173.27 1.1373 times
Fri 31 July 2026 150.75 (1.78%) 148.25 136.71 - 152.40 0.9656 times
Tue 30 June 2026 148.11 (1.63%) 146.01 138.03 - 155.25 1.3362 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.4412 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.291 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.0863 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.1208 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7733 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.7904 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 157.16
12 day DMA 160.37
20 day DMA 160.98
35 day DMA 163.11
50 day DMA 162.34
100 day DMA 152.8
150 day DMA 142.02
200 day DMA 136.71

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA157.26159.35159.43
12 day EMA159.33160.47160.7
20 day EMA160.34161.1161.3
35 day EMA160.53160.97161.07
50 day EMA160.5160.8160.87

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA157.16159.2159.07
12 day SMA160.37161.18161.47
20 day SMA160.98161.51161.65
35 day SMA163.11163.61163.86
50 day SMA162.34162.24162.03
100 day SMA152.8152.57152.24
150 day SMA142.02141.9141.73
200 day SMA136.71136.54136.35

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 160.97 157.28 156.49 to 161.50 1.05 times
05 Mon 156.90 158.40 155.68 to 160.20 1.03 times
01 Thu 158.23 162.00 154.80 to 162.60 1.01 times
29 Tue 161.96 163.92 160.21 to 164.01 0.99 times
28 Mon 162.61 167.00 162.25 to 167.20 0.92 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 161.79 157.90 157.90 to 161.79 1.2 times
05 Mon 157.91 159.60 156.50 to 160.27 1.2 times
01 Thu 158.94 163.00 155.66 to 163.00 1.2 times
29 Tue 162.37 162.50 160.47 to 164.73 1.18 times
28 Mon 163.80 164.40 163.00 to 166.77 0.21 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 162.26 159.15 159.10 to 162.50 1.05 times
05 Mon 158.35 160.55 157.65 to 160.55 1.05 times
01 Thu 160.04 163.00 156.65 to 163.00 0.91 times

Option chain for Samvrdhna Mthrsn MOTHERSON 27 Tue October 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date CE PE PCR
06 Tue October 2026 0.1025.50 0.02
05 Mon October 2026 0.1025.50 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date CE PE PCR
06 Tue October 2026 0.1622.00 0.04
05 Mon October 2026 0.1522.00 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
06 Tue October 2026 0.2717.50 0.03
05 Mon October 2026 0.2417.50 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
06 Tue October 2026 0.5212.80 0.01
05 Mon October 2026 0.4112.80 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
06 Tue October 2026 1.1614.43 0.12
05 Mon October 2026 0.8214.43 0.11

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date CE PE PCR
06 Tue October 2026 1.6913.00 0.17
05 Mon October 2026 1.1213.00 0.18

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
06 Tue October 2026 2.436.38 0.36
05 Mon October 2026 1.619.38 0.35

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date CE PE PCR
06 Tue October 2026 3.414.86 0.48
05 Mon October 2026 2.297.49 0.45

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
06 Tue October 2026 4.713.66 1.12
05 Mon October 2026 3.106.08 0.8

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date CE PE PCR
06 Tue October 2026 6.162.68 0.89
05 Mon October 2026 4.214.66 0.69

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
06 Tue October 2026 7.791.95 3.68
05 Mon October 2026 5.533.55 3.78

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
06 Tue October 2026 7.301.38 36.5
05 Mon October 2026 7.302.72 28.5

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
06 Tue October 2026 12.141.00 27.96
05 Mon October 2026 9.001.96 21.4

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
06 Tue October 2026 12.820.49 11.4
05 Mon October 2026 12.821.02 11.33

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
06 Tue October 2026 24.750.26 7.1
05 Mon October 2026 24.750.52 7.65
Back to top | Use Dark Theme