Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 117.98 and 121.82
| Daily Target 1 | 117.24 |
| Daily Target 2 | 118.72 |
| Daily Target 3 | 121.07666666667 |
| Daily Target 4 | 122.56 |
| Daily Target 5 | 124.92 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 120.21 (-0.83%) | 121.99 | 119.59 - 123.43 | 0.5153 times | Thu 30 April 2026 | 121.21 (-1.65%) | 123.24 | 119.12 - 123.25 | 0.8984 times | Wed 29 April 2026 | 123.24 (-1.58%) | 125.97 | 122.96 - 126.98 | 0.7703 times | Tue 28 April 2026 | 125.22 (-2.12%) | 128.00 | 124.82 - 128.80 | 0.8052 times | Mon 27 April 2026 | 127.93 (1.77%) | 126.13 | 125.44 - 128.54 | 0.6014 times | Fri 24 April 2026 | 125.70 (-1.19%) | 128.07 | 125.33 - 129.10 | 0.5812 times | Thu 23 April 2026 | 127.22 (-3.45%) | 131.76 | 126.11 - 131.76 | 1.1993 times | Wed 22 April 2026 | 131.76 (5.66%) | 124.72 | 124.72 - 132.99 | 2.2221 times | Tue 21 April 2026 | 124.70 (1.23%) | 122.80 | 122.60 - 126.10 | 1.7415 times | Mon 20 April 2026 | 123.19 (-1.47%) | 125.40 | 122.38 - 125.40 | 0.6653 times | Fri 17 April 2026 | 125.03 (1.8%) | 122.50 | 120.81 - 125.30 | 0.9313 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 117.98 and 121.82
| Weekly Target 1 | 117.24 |
| Weekly Target 2 | 118.72 |
| Weekly Target 3 | 121.07666666667 |
| Weekly Target 4 | 122.56 |
| Weekly Target 5 | 124.92 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 120.21 (-0.83%) | 121.99 | 119.59 - 123.43 | 0.1108 times | Thu 30 April 2026 | 121.21 (-3.57%) | 126.13 | 119.12 - 128.80 | 0.6613 times | Fri 24 April 2026 | 125.70 (0.54%) | 125.40 | 122.38 - 132.99 | 1.3783 times | Fri 17 April 2026 | 125.03 (2.35%) | 118.16 | 117.20 - 125.87 | 1.1676 times | Fri 10 April 2026 | 122.16 (14.37%) | 106.97 | 105.40 - 122.55 | 1.5521 times | Thu 02 April 2026 | 106.81 (-2.35%) | 106.90 | 102.82 - 110.52 | 0.9599 times | Fri 27 March 2026 | 109.38 (-1.98%) | 111.00 | 106.25 - 115.65 | 1.0977 times | Fri 20 March 2026 | 111.59 (-1.96%) | 113.82 | 111.00 - 119.03 | 1.0226 times | Fri 13 March 2026 | 113.82 (-7.29%) | 119.01 | 113.00 - 125.98 | 1.2217 times | Fri 06 March 2026 | 122.77 (-7.93%) | 126.20 | 121.43 - 131.80 | 0.8279 times | Fri 27 February 2026 | 133.34 (3.03%) | 130.00 | 128.48 - 136.15 | 0.7992 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 117.98 and 121.82
| Monthly Target 1 | 117.24 |
| Monthly Target 2 | 118.72 |
| Monthly Target 3 | 121.07666666667 |
| Monthly Target 4 | 122.56 |
| Monthly Target 5 | 124.92 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 120.21 (-0.83%) | 121.99 | 119.59 - 123.43 | 0.0287 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.3894 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.1691 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.2062 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.8322 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.8506 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.3049 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.7396 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.6621 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.8172 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.7682 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 123.56 |
| 12 day DMA | 124.85 |
| 20 day DMA | 121.08 |
| 35 day DMA | 117.82 |
| 50 day DMA | 121.29 |
| 100 day DMA | 119.79 |
| 150 day DMA | 115.79 |
| 200 day DMA | 113.08 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.67 | 123.9 | 125.25 |
| 12 day EMA | 122.99 | 123.49 | 123.91 |
| 20 day EMA | 121.96 | 122.14 | 122.24 |
| 35 day EMA | 122.42 | 122.55 | 122.63 |
| 50 day EMA | 122.18 | 122.26 | 122.3 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.56 | 124.66 | 125.86 |
| 12 day SMA | 124.85 | 125.13 | 124.96 |
| 20 day SMA | 121.08 | 120.45 | 119.64 |
| 35 day SMA | 117.82 | 117.75 | 117.8 |
| 50 day SMA | 121.29 | 121.51 | 121.74 |
| 100 day SMA | 119.79 | 119.75 | 119.73 |
| 150 day SMA | 115.79 | 115.72 | 115.64 |
| 200 day SMA | 113.08 | 113.25 | 113.41 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 120.79 | 122.26 | 120.13 to 123.99 | 1.04 times |
| 30 Thu | 121.92 | 123.50 | 119.51 to 124.00 | 1.03 times |
| 29 Wed | 123.95 | 126.00 | 123.68 to 127.49 | 1.02 times |
| 28 Tue | 126.01 | 128.86 | 125.49 to 129.41 | 1 times |
| 27 Mon | 128.84 | 127.12 | 126.00 to 129.40 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 121.51 | 124.18 | 121.06 to 124.67 | 1.06 times |
| 30 Thu | 122.78 | 123.50 | 120.32 to 123.50 | 1.06 times |
| 29 Wed | 124.67 | 127.00 | 124.44 to 127.49 | 0.99 times |
| 28 Tue | 126.86 | 129.50 | 126.60 to 129.76 | 0.97 times |
| 27 Mon | 129.55 | 127.40 | 126.97 to 129.99 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 122.40 | 124.88 | 122.27 to 125.24 | 1.5 times |
| 30 Thu | 123.65 | 123.00 | 121.00 to 124.00 | 1.03 times |
| 29 Wed | 125.15 | 127.96 | 125.15 to 127.96 | 0.47 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 26 Tue May 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.24 | 21.97 | 0.05 |
| 30 Thu April 2026 | 0.36 | 18.00 | 0.05 |
| 29 Wed April 2026 | 0.48 | 18.00 | 0.01 |
| 28 Tue April 2026 | 0.79 | 18.00 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.26 | 19.00 | 0.01 |
| 30 Thu April 2026 | 0.39 | 19.00 | 0.01 |
| 29 Wed April 2026 | 0.55 | 19.00 | 0.01 |
| 28 Tue April 2026 | 0.90 | 19.00 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.45 | 20.11 | 0.1 |
| 30 Thu April 2026 | 0.67 | 20.11 | 0.1 |
| 29 Wed April 2026 | 0.93 | 16.87 | 0.1 |
| 28 Tue April 2026 | 1.43 | 14.50 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.91 | 14.13 | 0.08 |
| 30 Thu April 2026 | 1.22 | 14.13 | 0.11 |
| 29 Wed April 2026 | 1.72 | 12.57 | 0.11 |
| 28 Tue April 2026 | 2.50 | 10.70 | 0.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 133.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.22 | 9.73 | 0.01 |
| 30 Thu April 2026 | 1.62 | 9.73 | 0.01 |
| 29 Wed April 2026 | 3.09 | 9.73 | 0.01 |
| 28 Tue April 2026 | 3.09 | 9.73 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.35 | 13.19 | 0.21 |
| 30 Thu April 2026 | 1.75 | 13.19 | 0.37 |
| 29 Wed April 2026 | 2.45 | 7.61 | 0.45 |
| 28 Tue April 2026 | 3.42 | 7.61 | 0.45 |
SamvrdhnaMthrsn MOTHERSON Option strike: 131.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.52 | 11.81 | 0.59 |
| 30 Thu April 2026 | 2.17 | 12.36 | 0.55 |
| 29 Wed April 2026 | 3.08 | 7.22 | 1.19 |
| 28 Tue April 2026 | 4.03 | 7.22 | 2.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.78 | 10.77 | 0.18 |
| 30 Thu April 2026 | 2.28 | 10.19 | 0.2 |
| 29 Wed April 2026 | 3.04 | 8.89 | 0.24 |
| 28 Tue April 2026 | 4.16 | 7.93 | 0.27 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.47 | 10.66 | 3.2 |
| 30 Thu April 2026 | 3.47 | 10.66 | 3.2 |
| 29 Wed April 2026 | 3.47 | 7.89 | 3.2 |
| 28 Tue April 2026 | 4.77 | 7.24 | 3.4 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.27 | 9.45 | 0.65 |
| 30 Thu April 2026 | 3.05 | 8.79 | 0.75 |
| 29 Wed April 2026 | 3.68 | 7.60 | 0.89 |
| 28 Tue April 2026 | 5.04 | 6.84 | 1.41 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.56 | 8.77 | 0.65 |
| 30 Thu April 2026 | 3.18 | 9.36 | 0.61 |
| 29 Wed April 2026 | 4.13 | 7.11 | 0.61 |
| 28 Tue April 2026 | 5.46 | 6.20 | 0.73 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.85 | 8.05 | 0.44 |
| 30 Thu April 2026 | 3.52 | 7.79 | 0.57 |
| 29 Wed April 2026 | 4.57 | 6.48 | 0.62 |
| 28 Tue April 2026 | 5.89 | 5.78 | 0.82 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.20 | 7.32 | 0.71 |
| 30 Thu April 2026 | 3.90 | 6.98 | 0.73 |
| 29 Wed April 2026 | 4.97 | 5.98 | 0.83 |
| 28 Tue April 2026 | 6.45 | 5.22 | 1.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.58 | 6.18 | 1.18 |
| 30 Thu April 2026 | 4.48 | 6.25 | 2.54 |
| 29 Wed April 2026 | 5.45 | 5.44 | 6.25 |
| 28 Tue April 2026 | 8.26 | 4.86 | 44 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.95 | 6.18 | 0.52 |
| 30 Thu April 2026 | 4.82 | 5.81 | 0.42 |
| 29 Wed April 2026 | 6.01 | 4.97 | 0.98 |
| 28 Tue April 2026 | 9.95 | 4.15 | 0.97 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.42 | 5.53 | 0.88 |
| 30 Thu April 2026 | 5.33 | 5.12 | 1.03 |
| 29 Wed April 2026 | 6.10 | 4.46 | 8 |
| 28 Tue April 2026 | 6.10 | 4.10 | 7.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.92 | 5.00 | 1.21 |
| 30 Thu April 2026 | 5.73 | 4.76 | 1.32 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.39 | 4.50 | 3.1 |
| 30 Thu April 2026 | 6.37 | 4.33 | 3.46 |
| 29 Wed April 2026 | 7.84 | 3.69 | 4.01 |
| 28 Tue April 2026 | 9.90 | 3.30 | 2.65 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 6.77 | 4.00 | 5.88 |
| 30 Thu April 2026 | 6.77 | 3.93 | 4.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 8.16 | 2.50 | 16.75 |
| 30 Thu April 2026 | 9.53 | 2.41 | 18.04 |
| 29 Wed April 2026 | 11.50 | 2.14 | 21.28 |
| 28 Tue April 2026 | 14.62 | 1.98 | 31.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 13.60 | 2.23 | 6.5 |
| 30 Thu April 2026 | 13.60 | 2.10 | 3.5 |
| 29 Wed April 2026 | 13.60 | 2.10 | 3.5 |
| 28 Tue April 2026 | 13.60 | 2.10 | 3.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 11.85 | 1.28 | 16.94 |
| 30 Thu April 2026 | 13.86 | 1.31 | 20.08 |
| 29 Wed April 2026 | 15.41 | 1.14 | 17.21 |
| 28 Tue April 2026 | 17.92 | 1.10 | 13.76 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 15.00 | 0.65 | 4 |
| 30 Thu April 2026 | 15.00 | 0.65 | 4 |
| 29 Wed April 2026 | 15.00 | 0.65 | 4 |
| 28 Tue April 2026 | 15.00 | 0.65 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.