SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 147.87 and 159.1

Daily Target 1139.1
Daily Target 2145.4
Daily Target 3150.32666666667
Daily Target 4156.63
Daily Target 5161.56

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 25 June 2026 151.71 (4.93%) 145.03 144.02 - 155.25 3.4185 times
Wed 24 June 2026 144.58 (0.68%) 143.00 142.07 - 145.16 0.519 times
Tue 23 June 2026 143.61 (-1.54%) 145.85 141.76 - 146.14 0.7069 times
Mon 22 June 2026 145.85 (0.21%) 145.54 143.30 - 146.46 0.6871 times
Fri 19 June 2026 145.54 (0.59%) 144.50 143.02 - 146.05 0.9291 times
Thu 18 June 2026 144.68 (-0.29%) 145.10 142.61 - 145.46 0.727 times
Wed 17 June 2026 145.10 (-1.69%) 147.51 142.63 - 147.59 0.9428 times
Tue 16 June 2026 147.60 (-0.35%) 148.10 147.02 - 149.08 0.484 times
Mon 15 June 2026 148.12 (3.29%) 146.10 146.10 - 149.90 1.0009 times
Fri 12 June 2026 143.40 (1.89%) 142.52 141.25 - 145.44 0.5846 times
Thu 11 June 2026 140.74 (-1.03%) 141.10 139.27 - 141.40 0.7095 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 146.74 and 160.23

Weekly Target 1136.08
Weekly Target 2143.9
Weekly Target 3149.57333333333
Weekly Target 4157.39
Weekly Target 5163.06

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 25 June 2026 151.71 (4.24%) 145.54 141.76 - 155.25 1.0358 times
Fri 19 June 2026 145.54 (1.49%) 146.10 142.61 - 149.90 0.7934 times
Fri 12 June 2026 143.40 (-0.11%) 142.00 138.03 - 145.44 0.7052 times
Fri 05 June 2026 143.56 (-1.5%) 146.01 140.56 - 147.40 1.0268 times
Fri 29 May 2026 145.74 (7.02%) 137.50 134.65 - 151.77 1.4612 times
Fri 22 May 2026 136.18 (4.82%) 128.95 125.15 - 139.01 1.7816 times
Fri 15 May 2026 129.92 (-1.6%) 130.58 123.55 - 131.61 0.6845 times
Fri 08 May 2026 132.03 (8.93%) 121.99 118.41 - 132.76 0.8769 times
Thu 30 April 2026 121.21 (-3.57%) 126.13 119.12 - 128.80 0.53 times
Fri 24 April 2026 125.70 (0.54%) 125.40 122.38 - 132.99 1.1045 times
Fri 17 April 2026 125.03 (2.35%) 118.16 117.20 - 125.87 0.9357 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 144.87 and 162.09

Monthly Target 1131.11
Monthly Target 2141.41
Monthly Target 3148.33
Monthly Target 4158.63
Monthly Target 5165.55

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 25 June 2026 151.71 (4.1%) 146.01 138.03 - 155.25 0.9698 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.3083 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.172 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 0.9862 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.0175 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.702 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.7175 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.1007 times
Fri 31 October 2025 105.39 (-0.25%) 105.60 101.01 - 109.65 0.6239 times
Tue 30 September 2025 105.65 (13.91%) 94.40 93.42 - 112.60 1.402 times
Fri 29 August 2025 92.75 (-4.55%) 97.17 89.70 - 99.85 0.6893 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 146.26
12 day DMA 145.26
20 day DMA 144.6
35 day DMA 139.18
50 day DMA 134.81
100 day DMA 127.67
150 day DMA 123.78
200 day DMA 119.11

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA147.07144.75144.84
12 day EMA145.36144.21144.14
20 day EMA143.41142.54142.32
35 day EMA139.17138.43138.07
50 day EMA134.51133.81133.37

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA146.26144.85144.96
12 day SMA145.26144.62144.16
20 day SMA144.6144.14143.7
35 day SMA139.18138.48137.79
50 day SMA134.81134.16133.71
100 day SMA127.67127.27126.92
150 day SMA123.78123.5123.26
200 day SMA119.11118.83118.59

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 151.25 145.01 144.03 to 153.86 0.66 times
24 Wed 144.19 141.85 141.33 to 144.65 0.92 times
23 Tue 142.96 145.59 141.54 to 145.60 1.14 times
22 Mon 145.37 145.50 143.47 to 145.77 1.14 times
19 Fri 145.25 144.80 142.99 to 146.00 1.14 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 151.27 143.70 143.70 to 153.20 1.97 times
24 Wed 143.57 142.03 140.25 to 144.00 1.33 times
23 Tue 141.95 144.61 140.60 to 144.83 0.74 times
22 Mon 144.55 144.64 143.20 to 144.88 0.54 times
19 Fri 144.69 143.00 142.80 to 145.41 0.43 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 151.03 145.65 145.65 to 153.00 1.14 times
24 Wed 143.44 142.25 140.05 to 143.71 1.07 times
23 Tue 141.96 144.32 140.75 to 144.33 1.03 times
22 Mon 144.28 144.20 143.31 to 145.18 0.96 times
19 Fri 144.65 143.34 143.00 to 145.53 0.8 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue June 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
25 Thu June 2026 0.0228.00 0.01
24 Wed June 2026 0.0228.00 0.01
23 Tue June 2026 0.0228.00 0.01
22 Mon June 2026 0.0421.81 0.01
19 Fri June 2026 0.0921.81 0

SamvrdhnaMthrsn MOTHERSON Option strike: 162.00

Date CE PE PCR
25 Thu June 2026 0.169.25 0.03
24 Wed June 2026 0.1516.45 0.19
23 Tue June 2026 0.0716.45 0.19
22 Mon June 2026 0.2216.45 0.09
19 Fri June 2026 0.2216.45 0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 156.00

Date CE PE PCR
25 Thu June 2026 0.508.52 0
24 Wed June 2026 0.158.52 0
23 Tue June 2026 0.188.52 0
22 Mon June 2026 0.388.52 0
19 Fri June 2026 0.528.52 0

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
25 Thu June 2026 0.654.51 0.11
24 Wed June 2026 0.1810.90 0.1
23 Tue June 2026 0.218.64 0.01
22 Mon June 2026 0.458.64 0.01
19 Fri June 2026 0.638.64 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 154.00

Date CE PE PCR
25 Thu June 2026 0.803.71 0.26

SamvrdhnaMthrsn MOTHERSON Option strike: 153.00

Date CE PE PCR
25 Thu June 2026 1.062.92 0.17

SamvrdhnaMthrsn MOTHERSON Option strike: 152.00

Date CE PE PCR
25 Thu June 2026 1.342.20 0.63
24 Wed June 2026 0.327.35 0.13
23 Tue June 2026 0.347.35 0.12
22 Mon June 2026 0.818.04 0.1
19 Fri June 2026 1.078.04 0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 151.00

Date CE PE PCR
25 Thu June 2026 1.751.65 1.14
24 Wed June 2026 0.428.51 0.27
23 Tue June 2026 0.458.51 0.24
22 Mon June 2026 0.937.93 0.35
19 Fri June 2026 1.247.93 0.35

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
25 Thu June 2026 2.221.14 0.66
24 Wed June 2026 0.516.27 0.08
23 Tue June 2026 0.547.71 0.07
22 Mon June 2026 1.155.95 0.08
19 Fri June 2026 1.506.11 0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 149.00

Date CE PE PCR
25 Thu June 2026 2.900.81 2.18
24 Wed June 2026 0.646.78 1.05
23 Tue June 2026 0.646.78 0.83
22 Mon June 2026 1.426.33 0.72
19 Fri June 2026 1.786.33 0.7

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date CE PE PCR
25 Thu June 2026 3.650.54 1.62
24 Wed June 2026 0.845.92 0.34
23 Tue June 2026 0.785.92 0.31
22 Mon June 2026 1.675.00 0.31
19 Fri June 2026 2.065.00 0.32

SamvrdhnaMthrsn MOTHERSON Option strike: 147.00

Date CE PE PCR
25 Thu June 2026 4.610.40 2.17
24 Wed June 2026 1.074.00 0.59
23 Tue June 2026 0.975.11 0.79
22 Mon June 2026 2.033.76 0.74
19 Fri June 2026 2.443.94 0.87

SamvrdhnaMthrsn MOTHERSON Option strike: 146.00

Date CE PE PCR
25 Thu June 2026 5.440.27 1.25
24 Wed June 2026 1.383.22 0.67
23 Tue June 2026 1.274.34 0.7
22 Mon June 2026 2.442.98 0.69
19 Fri June 2026 2.813.39 0.66

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
25 Thu June 2026 6.290.21 2.11
24 Wed June 2026 1.732.63 0.24
23 Tue June 2026 1.523.53 0.2
22 Mon June 2026 2.902.49 0.24
19 Fri June 2026 3.252.99 0.25

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date CE PE PCR
25 Thu June 2026 7.330.14 0.86
24 Wed June 2026 2.172.04 0.66
23 Tue June 2026 1.872.89 0.61
22 Mon June 2026 3.322.03 0.71
19 Fri June 2026 3.832.41 0.76

SamvrdhnaMthrsn MOTHERSON Option strike: 143.00

Date CE PE PCR
25 Thu June 2026 8.130.12 1.43
24 Wed June 2026 2.701.56 1.19
23 Tue June 2026 2.332.27 1.84
22 Mon June 2026 3.971.62 1.9
19 Fri June 2026 4.172.05 2.01

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date CE PE PCR
25 Thu June 2026 11.120.08 1.35
24 Wed June 2026 3.251.24 1.34
23 Tue June 2026 2.731.88 1.13
22 Mon June 2026 4.501.32 1.72
19 Fri June 2026 4.931.65 1.84

SamvrdhnaMthrsn MOTHERSON Option strike: 141.00

Date CE PE PCR
25 Thu June 2026 10.190.05 0.72
24 Wed June 2026 3.810.86 0.94
23 Tue June 2026 3.311.40 0.99
22 Mon June 2026 4.751.30 0.93
19 Fri June 2026 5.391.30 0.92

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
25 Thu June 2026 11.170.04 0.52
24 Wed June 2026 4.610.67 0.71
23 Tue June 2026 3.971.08 0.63
22 Mon June 2026 6.170.79 0.6
19 Fri June 2026 6.491.05 0.68

SamvrdhnaMthrsn MOTHERSON Option strike: 139.00

Date CE PE PCR
25 Thu June 2026 13.080.02 2.6
24 Wed June 2026 5.700.45 2.57
23 Tue June 2026 4.070.83 2.53
22 Mon June 2026 10.540.65 2.52
19 Fri June 2026 10.540.81 2.79

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date CE PE PCR
25 Thu June 2026 12.570.02 0.64
24 Wed June 2026 6.100.32 1.03
23 Tue June 2026 5.430.64 0.88
22 Mon June 2026 7.470.48 0.91
19 Fri June 2026 11.000.69 0.97

SamvrdhnaMthrsn MOTHERSON Option strike: 137.00

Date CE PE PCR
25 Thu June 2026 14.430.03 0.96
24 Wed June 2026 6.820.25 1.27
23 Tue June 2026 7.190.44 1.37
22 Mon June 2026 7.190.37 1.39
19 Fri June 2026 7.190.69 1.45

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date CE PE PCR
25 Thu June 2026 7.460.02 2.24
24 Wed June 2026 7.460.21 2.31
23 Tue June 2026 10.160.32 2.6
22 Mon June 2026 10.160.51 2.8
19 Fri June 2026 10.160.51 2.8

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
25 Thu June 2026 16.480.03 2.01
24 Wed June 2026 8.880.14 2.03
23 Tue June 2026 8.200.25 1.99
22 Mon June 2026 10.390.21 2.26
19 Fri June 2026 10.390.36 2.38

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date CE PE PCR
25 Thu June 2026 9.830.03 2.57
24 Wed June 2026 9.830.11 2.86
23 Tue June 2026 9.830.17 4.57
22 Mon June 2026 9.830.17 4.79
19 Fri June 2026 9.830.29 5.21

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date CE PE PCR
25 Thu June 2026 10.410.03 2.46
24 Wed June 2026 10.410.08 2.54
23 Tue June 2026 8.120.15 2.71
22 Mon June 2026 12.250.37 3.19
19 Fri June 2026 11.600.37 2.68

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date CE PE PCR
25 Thu June 2026 10.540.02 2.82
24 Wed June 2026 10.540.12 3.53
23 Tue June 2026 14.170.12 3.33
22 Mon June 2026 14.170.07 3.56
19 Fri June 2026 14.170.20 3.67

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date CE PE PCR
25 Thu June 2026 19.500.17 5.83
24 Wed June 2026 11.300.17 5.83
23 Tue June 2026 11.300.17 5.83
22 Mon June 2026 14.060.17 5
19 Fri June 2026 12.720.17 5

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
25 Thu June 2026 23.290.02 1.28
24 Wed June 2026 14.240.05 1.42
23 Tue June 2026 12.950.09 1.42
22 Mon June 2026 15.430.10 1.43
19 Fri June 2026 15.120.16 1.47

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date CE PE PCR
25 Thu June 2026 15.880.14 3.17
24 Wed June 2026 15.880.14 3.17
23 Tue June 2026 15.880.14 3.17
22 Mon June 2026 15.880.14 3.17
19 Fri June 2026 16.210.14 2.38

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date CE PE PCR
25 Thu June 2026 11.240.20 11
24 Wed June 2026 11.240.20 11
23 Tue June 2026 11.240.20 11
22 Mon June 2026 11.240.20 11
19 Fri June 2026 11.240.20 11.5

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date CE PE PCR
25 Thu June 2026 16.120.11 43.67
24 Wed June 2026 16.120.11 43.67
23 Tue June 2026 16.120.11 43.67
22 Mon June 2026 16.120.11 43.67
19 Fri June 2026 16.120.13 43.67

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date CE PE PCR
25 Thu June 2026 16.430.41 7
24 Wed June 2026 16.430.41 7
23 Tue June 2026 16.430.41 7
22 Mon June 2026 18.700.41 3.5
19 Fri June 2026 18.700.41 3.5

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
25 Thu June 2026 26.250.02 3.23
24 Wed June 2026 17.850.02 4.17
23 Tue June 2026 17.850.07 4.54
22 Mon June 2026 17.850.07 5.2
19 Fri June 2026 17.850.09 5.27

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date CE PE PCR
25 Thu June 2026 25.210.01 16
24 Wed June 2026 21.000.02 16
23 Tue June 2026 21.000.40 16
22 Mon June 2026 21.000.13 17
19 Fri June 2026 22.000.13 8.5

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date CE PE PCR
25 Thu June 2026 21.630.18 5.29
24 Wed June 2026 21.630.18 5.29
23 Tue June 2026 21.630.18 5.29
22 Mon June 2026 21.630.18 5.29
19 Fri June 2026 21.630.18 5.29

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
25 Thu June 2026 29.000.01 4.48
24 Wed June 2026 24.150.02 6.46
23 Tue June 2026 24.300.04 7.41
22 Mon June 2026 27.440.05 7.63
19 Fri June 2026 27.440.07 7.8

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
25 Thu June 2026 29.100.02 2.6
24 Wed June 2026 29.100.05 2.8
23 Tue June 2026 29.260.05 2.8
22 Mon June 2026 29.260.07 2.8
19 Fri June 2026 29.260.07 2.8

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
25 Thu June 2026 26.000.01 16.5
24 Wed June 2026 26.000.01 20.5
23 Tue June 2026 26.000.03 33.5
22 Mon June 2026 26.000.03 34
19 Fri June 2026 26.000.05 34.5
Back to top | Use Dark Theme