SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 142.33 and 146.52

Daily Target 1139.17
Daily Target 2141.29
Daily Target 3143.36333333333
Daily Target 4145.48
Daily Target 5147.55

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 12 June 2026 143.40 (1.89%) 142.52 141.25 - 145.44 0.6557 times
Thu 11 June 2026 140.74 (-1.03%) 141.10 139.27 - 141.40 0.7958 times
Wed 10 June 2026 142.21 (-1.28%) 144.52 140.72 - 144.52 0.9624 times
Tue 09 June 2026 144.06 (3.63%) 141.70 140.50 - 144.40 0.9784 times
Mon 08 June 2026 139.01 (-3.17%) 142.00 138.03 - 142.85 0.6795 times
Fri 05 June 2026 143.56 (-0.52%) 144.65 143.00 - 146.15 0.7071 times
Thu 04 June 2026 144.31 (-0.89%) 144.88 143.64 - 147.40 0.9238 times
Wed 03 June 2026 145.61 (0.5%) 144.68 141.75 - 146.25 1.0082 times
Tue 02 June 2026 144.89 (2.2%) 141.40 140.56 - 145.33 1.2899 times
Mon 01 June 2026 141.77 (-2.72%) 146.01 141.13 - 146.80 1.9992 times
Fri 29 May 2026 145.74 (2.34%) 144.46 140.08 - 151.77 4.3566 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 140.72 and 148.13

Weekly Target 1134.88
Weekly Target 2139.14
Weekly Target 3142.29
Weekly Target 4146.55
Weekly Target 5149.7

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 12 June 2026 143.40 (-0.11%) 142.00 138.03 - 145.44 0.6814 times
Fri 05 June 2026 143.56 (-1.5%) 146.01 140.56 - 147.40 0.9921 times
Fri 29 May 2026 145.74 (7.02%) 137.50 134.65 - 151.77 1.4117 times
Fri 22 May 2026 136.18 (4.82%) 128.95 125.15 - 139.01 1.7213 times
Fri 15 May 2026 129.92 (-1.6%) 130.58 123.55 - 131.61 0.6613 times
Fri 08 May 2026 132.03 (8.93%) 121.99 118.41 - 132.76 0.8472 times
Thu 30 April 2026 121.21 (-3.57%) 126.13 119.12 - 128.80 0.512 times
Fri 24 April 2026 125.70 (0.54%) 125.40 122.38 - 132.99 1.0671 times
Fri 17 April 2026 125.03 (2.35%) 118.16 117.20 - 125.87 0.9041 times
Fri 10 April 2026 122.16 (14.37%) 106.97 105.40 - 122.55 1.2018 times
Thu 02 April 2026 106.81 (-2.35%) 106.90 102.82 - 110.52 0.7432 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 136.03 and 145.4

Monthly Target 1133.57
Monthly Target 2138.49
Monthly Target 3142.94333333333
Monthly Target 4147.86
Monthly Target 5152.31

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 12 June 2026 143.40 (-1.61%) 146.01 138.03 - 147.40 0.4964 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.3769 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.2335 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.0379 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.0708 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7388 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.7552 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.1584 times
Fri 31 October 2025 105.39 (-0.25%) 105.60 101.01 - 109.65 0.6566 times
Tue 30 September 2025 105.65 (13.91%) 94.40 93.42 - 112.60 1.4755 times
Fri 29 August 2025 92.75 (-4.55%) 97.17 89.70 - 99.85 0.7255 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 141.88
12 day DMA 143.14
20 day DMA 139.25
35 day DMA 133.51
50 day DMA 128.73
100 day DMA 124.5
150 day DMA 121.34
200 day DMA 116.81

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA142.43141.95142.56
12 day EMA141.34140.97141.01
20 day EMA138.85138.37138.12
35 day EMA133.99133.44133.01
50 day EMA128.53127.92127.4

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA141.88141.92142.63
12 day SMA143.14142.51142.11
20 day SMA139.25138.38137.66
35 day SMA133.51133.18132.72
50 day SMA128.73128.05127.49
100 day SMA124.5124.21123.95
150 day SMA121.34121.08120.86
200 day SMA116.81116.59116.36

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Fri 143.79 142.00 140.88 to 144.80 1 times
11 Thu 139.63 140.02 138.60 to 141.10 1.02 times
10 Wed 141.16 144.40 140.48 to 144.49 1.01 times
09 Tue 142.97 140.44 139.48 to 143.28 1 times
08 Mon 137.85 142.50 136.56 to 142.98 0.97 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
12 Fri 144.07 141.72 141.30 to 145.10 1.03 times
11 Thu 139.94 139.63 139.06 to 141.58 1.01 times
10 Wed 141.31 142.08 140.80 to 143.00 1.01 times
09 Tue 143.22 141.00 140.80 to 143.50 1 times
08 Mon 137.79 142.00 137.20 to 143.26 0.95 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
12 Fri 142.95 144.40 142.88 to 145.60 0.99 times
11 Thu 140.85 140.90 139.80 to 141.21 1.06 times
10 Wed 142.06 142.84 141.50 to 143.50 0.96 times
09 Tue 143.86 142.80 142.80 to 143.90 0.96 times
08 Mon 138.99 142.34 138.00 to 143.00 1.03 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue June 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 162.00

Date CE PE PCR
12 Fri June 2026 0.3516.45 0.07
11 Thu June 2026 0.3516.45 0.07
10 Wed June 2026 0.3516.45 0.07
09 Tue June 2026 0.4716.45 0.07
08 Mon June 2026 0.4016.45 0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 156.00

Date CE PE PCR
12 Fri June 2026 0.8015.30 0
11 Thu June 2026 0.5215.30 0
10 Wed June 2026 0.7915.30 0
09 Tue June 2026 0.9815.30 0
08 Mon June 2026 0.5815.30 0

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
12 Fri June 2026 1.838.00 0.09
11 Thu June 2026 1.1410.69 0.1
10 Wed June 2026 1.5010.11 0.1
09 Tue June 2026 2.129.29 0.1
08 Mon June 2026 1.1913.30 0.11

SamvrdhnaMthrsn MOTHERSON Option strike: 149.00

Date CE PE PCR
12 Fri June 2026 2.127.61 0.1
11 Thu June 2026 1.517.61 0.14
10 Wed June 2026 1.657.61 0.18
09 Tue June 2026 2.377.61 0.22
08 Mon June 2026 1.277.61 0.15

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date CE PE PCR
12 Fri June 2026 2.399.79 0.14
11 Thu June 2026 1.529.79 0.14
10 Wed June 2026 1.947.48 0.14
09 Tue June 2026 2.687.48 0.14
08 Mon June 2026 1.6010.46 0.16

SamvrdhnaMthrsn MOTHERSON Option strike: 147.00

Date CE PE PCR
12 Fri June 2026 2.729.02 0.67
11 Thu June 2026 1.729.02 0.7
10 Wed June 2026 2.308.22 0.68
09 Tue June 2026 2.956.96 0.69
08 Mon June 2026 1.7310.77 0.67

SamvrdhnaMthrsn MOTHERSON Option strike: 146.00

Date CE PE PCR
12 Fri June 2026 3.175.37 0.91
11 Thu June 2026 1.946.31 0.85
10 Wed June 2026 2.506.31 0.87
09 Tue June 2026 3.396.31 0.86
08 Mon June 2026 1.9710.62 0.96

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
12 Fri June 2026 3.534.85 0.16
11 Thu June 2026 2.247.42 0.17
10 Wed June 2026 2.896.81 0.18
09 Tue June 2026 3.815.90 0.17
08 Mon June 2026 2.279.19 0.19

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date CE PE PCR
12 Fri June 2026 4.014.24 0.72
11 Thu June 2026 2.586.81 0.62
10 Wed June 2026 3.216.17 0.65
09 Tue June 2026 4.215.11 0.67
08 Mon June 2026 2.488.89 0.68

SamvrdhnaMthrsn MOTHERSON Option strike: 143.00

Date CE PE PCR
12 Fri June 2026 4.453.83 1.61
11 Thu June 2026 2.926.06 0.95
10 Wed June 2026 3.725.54 0.9
09 Tue June 2026 4.754.72 1.14
08 Mon June 2026 2.767.50 1.25

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date CE PE PCR
12 Fri June 2026 4.993.35 1.38
11 Thu June 2026 3.255.54 1.43
10 Wed June 2026 3.995.04 1.52
09 Tue June 2026 5.174.08 1.4
08 Mon June 2026 3.097.12 0.81

SamvrdhnaMthrsn MOTHERSON Option strike: 141.00

Date CE PE PCR
12 Fri June 2026 5.422.93 0.83
11 Thu June 2026 3.654.93 0.66
10 Wed June 2026 4.504.42 0.69
09 Tue June 2026 5.693.65 0.66
08 Mon June 2026 3.396.55 0.81

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
12 Fri June 2026 6.222.49 0.46
11 Thu June 2026 4.154.35 0.46
10 Wed June 2026 5.113.92 0.46
09 Tue June 2026 6.323.34 0.47
08 Mon June 2026 3.825.98 0.4

SamvrdhnaMthrsn MOTHERSON Option strike: 139.00

Date CE PE PCR
12 Fri June 2026 4.982.20 2.41
11 Thu June 2026 4.983.82 2.4
10 Wed June 2026 5.453.40 2.35
09 Tue June 2026 6.872.94 2.39
08 Mon June 2026 4.395.35 1.97

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date CE PE PCR
12 Fri June 2026 6.831.85 0.8
11 Thu June 2026 7.233.39 0.77
10 Wed June 2026 7.233.09 0.78
09 Tue June 2026 7.232.58 0.85
08 Mon June 2026 4.574.76 0.97

SamvrdhnaMthrsn MOTHERSON Option strike: 137.00

Date CE PE PCR
12 Fri June 2026 8.671.60 1.27
11 Thu June 2026 6.092.95 1.3
10 Wed June 2026 8.732.74 1.35
09 Tue June 2026 8.734.53 1.35
08 Mon June 2026 8.734.53 1.35

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date CE PE PCR
12 Fri June 2026 9.201.40 2.59
11 Thu June 2026 9.202.16 2.39
10 Wed June 2026 9.202.16 2.39
09 Tue June 2026 9.202.03 2.45
08 Mon June 2026 6.213.69 2.19

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
12 Fri June 2026 9.731.17 2.53
11 Thu June 2026 6.962.30 2.61
10 Wed June 2026 8.222.03 2.63
09 Tue June 2026 9.471.72 2.56
08 Mon June 2026 6.323.40 2.52

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date CE PE PCR
12 Fri June 2026 12.500.99 5.4
11 Thu June 2026 12.501.91 5
10 Wed June 2026 12.501.69 5.07
09 Tue June 2026 12.501.51 5.07
08 Mon June 2026 12.501.98 5.27

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date CE PE PCR
12 Fri June 2026 11.490.85 2.95
11 Thu June 2026 11.491.65 3.84
10 Wed June 2026 11.491.41 4.05
09 Tue June 2026 11.491.36 4.05
08 Mon June 2026 11.492.77 4.32

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date CE PE PCR
12 Fri June 2026 8.480.78 3.94
11 Thu June 2026 8.481.40 4.22
10 Wed June 2026 8.481.20 3.72
09 Tue June 2026 8.481.13 3.72
08 Mon June 2026 8.482.38 3.78

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date CE PE PCR
12 Fri June 2026 12.720.65 6.43
11 Thu June 2026 12.721.12 6
10 Wed June 2026 12.721.11 5.86
09 Tue June 2026 12.721.11 5.86
08 Mon June 2026 12.721.91 5.86

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
12 Fri June 2026 11.000.55 2.03
11 Thu June 2026 11.001.07 2.38
10 Wed June 2026 11.991.00 2.38
09 Tue June 2026 14.020.85 2.13
08 Mon June 2026 9.731.84 2.07

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date CE PE PCR
12 Fri June 2026 11.910.72 3.9
11 Thu June 2026 11.910.72 3.9
10 Wed June 2026 11.910.72 3.9
09 Tue June 2026 11.910.72 3.9
08 Mon June 2026 11.910.74 3.4

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date CE PE PCR
12 Fri June 2026 11.240.70 14.75
11 Thu June 2026 11.240.70 14.75
10 Wed June 2026 11.240.70 14.75
09 Tue June 2026 11.240.70 14.75
08 Mon June 2026 11.241.14 14.75

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date CE PE PCR
12 Fri June 2026 11.700.34 44.17
11 Thu June 2026 11.700.68 43.67
10 Wed June 2026 11.700.64 43.33
09 Tue June 2026 11.700.55 43.5
08 Mon June 2026 11.701.16 42.83

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
12 Fri June 2026 17.050.28 4.86
11 Thu June 2026 16.750.46 4.91
10 Wed June 2026 16.750.45 4.93
09 Tue June 2026 16.750.40 4.49
08 Mon June 2026 15.150.88 7.41

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
12 Fri June 2026 22.110.13 8.73
11 Thu June 2026 22.110.18 9.11
10 Wed June 2026 22.110.21 9.08
09 Tue June 2026 22.000.20 8.82
08 Mon June 2026 24.200.36 8.68

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
12 Fri June 2026 29.460.05 3.54
11 Thu June 2026 29.460.13 3.54
10 Wed June 2026 29.460.13 3.54
09 Tue June 2026 29.460.13 3.54
08 Mon June 2026 29.460.20 3.08

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
12 Fri June 2026 26.000.06 40.5
11 Thu June 2026 26.000.06 49.5
10 Wed June 2026 26.000.06 49.5
09 Tue June 2026 26.000.12 43
08 Mon June 2026 26.000.12 43
Back to top | Use Dark Theme