Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 142.73 and 147.5
| Daily Target 1 | 138.82 |
| Daily Target 2 | 141.86 |
| Daily Target 3 | 143.59333333333 |
| Daily Target 4 | 146.63 |
| Daily Target 5 | 148.36 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 144.89 (2.2%) | 141.40 | 140.56 - 145.33 | 0.6141 times | Mon 01 June 2026 | 141.77 (-2.72%) | 146.01 | 141.13 - 146.80 | 0.9518 times | Fri 29 May 2026 | 145.74 (2.34%) | 144.46 | 140.08 - 151.77 | 2.074 times | Wed 27 May 2026 | 142.41 (4.85%) | 136.00 | 134.65 - 146.70 | 1.2268 times | Tue 26 May 2026 | 135.82 (-0.07%) | 136.49 | 134.85 - 137.65 | 0.3244 times | Mon 25 May 2026 | 135.91 (-0.2%) | 137.50 | 135.11 - 138.75 | 0.3909 times | Fri 22 May 2026 | 136.18 (-0.6%) | 137.30 | 134.30 - 139.01 | 0.8408 times | Thu 21 May 2026 | 137.00 (3.65%) | 136.02 | 133.36 - 138.40 | 1.6087 times | Wed 20 May 2026 | 132.17 (0.52%) | 130.25 | 129.51 - 136.00 | 1.3804 times | Tue 19 May 2026 | 131.49 (2.13%) | 130.84 | 129.02 - 132.70 | 0.5882 times | Mon 18 May 2026 | 128.75 (-0.9%) | 128.95 | 125.15 - 129.09 | 0.4787 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 139.61 and 145.85
| Weekly Target 1 | 137.84 |
| Weekly Target 2 | 141.37 |
| Weekly Target 3 | 144.08333333333 |
| Weekly Target 4 | 147.61 |
| Weekly Target 5 | 150.32 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 144.89 (-0.58%) | 146.01 | 140.56 - 146.80 | 0.5722 times | Fri 29 May 2026 | 145.74 (7.02%) | 137.50 | 134.65 - 151.77 | 1.4674 times | Fri 22 May 2026 | 136.18 (4.82%) | 128.95 | 125.15 - 139.01 | 1.7893 times | Fri 15 May 2026 | 129.92 (-1.6%) | 130.58 | 123.55 - 131.61 | 0.6874 times | Fri 08 May 2026 | 132.03 (8.93%) | 121.99 | 118.41 - 132.76 | 0.8807 times | Thu 30 April 2026 | 121.21 (-3.57%) | 126.13 | 119.12 - 128.80 | 0.5322 times | Fri 24 April 2026 | 125.70 (0.54%) | 125.40 | 122.38 - 132.99 | 1.1093 times | Fri 17 April 2026 | 125.03 (2.35%) | 118.16 | 117.20 - 125.87 | 0.9397 times | Fri 10 April 2026 | 122.16 (14.37%) | 106.97 | 105.40 - 122.55 | 1.2492 times | Thu 02 April 2026 | 106.81 (-2.35%) | 106.90 | 102.82 - 110.52 | 0.7726 times | Fri 27 March 2026 | 109.38 (-1.98%) | 111.00 | 106.25 - 115.65 | 0.8835 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 139.61 and 145.85
| Monthly Target 1 | 137.84 |
| Monthly Target 2 | 141.37 |
| Monthly Target 3 | 144.08333333333 |
| Monthly Target 4 | 147.61 |
| Monthly Target 5 | 150.32 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 144.89 (-0.58%) | 146.01 | 140.56 - 146.80 | 0.1689 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.4244 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.276 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0737 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.1077 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7643 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7812 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.1983 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6792 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.5264 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.7505 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 142.13 |
| 12 day DMA | 136.84 |
| 20 day DMA | 132.96 |
| 35 day DMA | 129.21 |
| 50 day DMA | 123.81 |
| 100 day DMA | 122.54 |
| 150 day DMA | 119.4 |
| 200 day DMA | 114.83 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.1 | 140.71 | 140.18 |
| 12 day EMA | 137.82 | 136.54 | 135.59 |
| 20 day EMA | 134.42 | 133.32 | 132.43 |
| 35 day EMA | 129.51 | 128.6 | 127.82 |
| 50 day EMA | 125.21 | 124.41 | 123.7 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.13 | 140.33 | 139.21 |
| 12 day SMA | 136.84 | 135.27 | 133.99 |
| 20 day SMA | 132.96 | 131.72 | 130.7 |
| 35 day SMA | 129.21 | 128.41 | 127.73 |
| 50 day SMA | 123.81 | 123.18 | 122.62 |
| 100 day SMA | 122.54 | 122.32 | 122.1 |
| 150 day SMA | 119.4 | 119.14 | 118.9 |
| 200 day SMA | 114.83 | 114.58 | 114.36 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 144.45 | 141.00 | 140.08 to 144.73 | 1.03 times |
| 01 Mon | 141.29 | 146.70 | 140.51 to 146.75 | 1.01 times |
| 29 Fri | 144.35 | 143.94 | 141.00 to 147.35 | 0.99 times |
| 27 Wed | 142.79 | 136.00 | 135.80 to 144.69 | 0.99 times |
| 26 Tue | 136.74 | 135.30 | 135.30 to 138.70 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 144.75 | 141.00 | 140.43 to 144.98 | 1.04 times |
| 01 Mon | 141.73 | 145.70 | 141.11 to 145.83 | 1.02 times |
| 29 Fri | 145.30 | 143.80 | 141.75 to 147.78 | 1.01 times |
| 27 Wed | 143.36 | 137.50 | 136.60 to 145.38 | 0.97 times |
| 26 Tue | 137.34 | 137.20 | 136.66 to 139.00 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 145.25 | 142.01 | 141.50 to 145.35 | 1.4 times |
| 01 Mon | 142.61 | 146.34 | 142.35 to 146.34 | 1.2 times |
| 29 Fri | 145.87 | 143.94 | 142.71 to 148.06 | 1.04 times |
| 27 Wed | 143.94 | 138.00 | 137.50 to 145.00 | 0.36 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue June 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 156.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.55 | 15.30 | 0 |
| 01 Mon June 2026 | 1.05 | 15.30 | 0 |
| 29 Fri May 2026 | 1.59 | 15.30 | 0 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.04 | 8.49 | 0.09 |
| 01 Mon June 2026 | 2.12 | 10.54 | 0.1 |
| 29 Fri May 2026 | 3.13 | 8.14 | 0.08 |
| 27 Wed May 2026 | 2.69 | 9.56 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 148.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.76 | 7.18 | 0.09 |
| 01 Mon June 2026 | 2.65 | 9.10 | 0.08 |
| 29 Fri May 2026 | 3.79 | 6.87 | 0.05 |
| 27 Wed May 2026 | 3.23 | 9.08 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.18 | 6.71 | 0.84 |
| 01 Mon June 2026 | 2.98 | 8.34 | 0.67 |
| 29 Fri May 2026 | 4.16 | 6.48 | 1.35 |
SamvrdhnaMthrsn MOTHERSON Option strike: 146.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.57 | 5.92 | 0.57 |
| 01 Mon June 2026 | 3.28 | 7.78 | 0.65 |
| 29 Fri May 2026 | 4.46 | 6.84 | 0.59 |
| 27 Wed May 2026 | 3.91 | 7.74 | 0.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.05 | 5.48 | 0.29 |
| 01 Mon June 2026 | 3.61 | 7.05 | 0.24 |
| 29 Fri May 2026 | 4.98 | 5.52 | 0.23 |
| 27 Wed May 2026 | 4.38 | 6.75 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.54 | 4.92 | 0.64 |
| 01 Mon June 2026 | 4.05 | 6.47 | 0.49 |
| 29 Fri May 2026 | 5.51 | 5.42 | 0.68 |
| 27 Wed May 2026 | 4.96 | 6.01 | 0.26 |
SamvrdhnaMthrsn MOTHERSON Option strike: 143.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.01 | 4.51 | 0.93 |
| 01 Mon June 2026 | 4.41 | 5.89 | 0.81 |
| 29 Fri May 2026 | 6.00 | 4.77 | 0.57 |
| 27 Wed May 2026 | 5.35 | 5.62 | 0.9 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.65 | 4.03 | 0.67 |
| 01 Mon June 2026 | 4.88 | 5.39 | 0.46 |
| 29 Fri May 2026 | 6.29 | 4.23 | 0.36 |
| 27 Wed May 2026 | 5.76 | 5.03 | 0.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 141.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.26 | 3.61 | 1.18 |
| 01 Mon June 2026 | 5.34 | 5.06 | 0.99 |
| 29 Fri May 2026 | 6.90 | 3.57 | 0.73 |
| 27 Wed May 2026 | 6.30 | 4.98 | 0.39 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.80 | 3.24 | 0.45 |
| 01 Mon June 2026 | 5.90 | 4.47 | 0.43 |
| 29 Fri May 2026 | 7.56 | 3.43 | 0.47 |
| 27 Wed May 2026 | 6.82 | 4.12 | 0.34 |
SamvrdhnaMthrsn MOTHERSON Option strike: 139.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.38 | 2.89 | 2.45 |
| 01 Mon June 2026 | 6.50 | 4.02 | 2.19 |
| 29 Fri May 2026 | 8.37 | 3.45 | 2.37 |
| 27 Wed May 2026 | 7.42 | 3.75 | 0.37 |
SamvrdhnaMthrsn MOTHERSON Option strike: 138.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.18 | 2.57 | 0.71 |
| 01 Mon June 2026 | 6.88 | 3.59 | 0.69 |
| 29 Fri May 2026 | 9.18 | 2.81 | 0.77 |
| 27 Wed May 2026 | 8.00 | 3.36 | 0.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.89 | 2.26 | 1.43 |
| 01 Mon June 2026 | 7.30 | 3.16 | 1.26 |
| 29 Fri May 2026 | 9.15 | 2.58 | 1.23 |
| 27 Wed May 2026 | 8.70 | 3.08 | 1.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.46 | 1.99 | 2.06 |
| 01 Mon June 2026 | 8.46 | 2.91 | 1.96 |
| 29 Fri May 2026 | 10.42 | 2.29 | 1.88 |
| 27 Wed May 2026 | 9.36 | 2.72 | 1.84 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.20 | 1.77 | 1.76 |
| 01 Mon June 2026 | 8.79 | 2.49 | 1.67 |
| 29 Fri May 2026 | 11.20 | 1.86 | 2.01 |
| 27 Wed May 2026 | 10.08 | 2.40 | 1.48 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.97 | 1.98 | 3.76 |
| 01 Mon June 2026 | 9.97 | 1.98 | 3.76 |
| 29 Fri May 2026 | 9.97 | 2.03 | 3.76 |
| 27 Wed May 2026 | 9.97 | 2.24 | 3.52 |
SamvrdhnaMthrsn MOTHERSON Option strike: 133.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.49 | 1.43 | 4.89 |
| 01 Mon June 2026 | 11.49 | 2.02 | 4.89 |
| 29 Fri May 2026 | 11.49 | 1.81 | 5.26 |
| 27 Wed May 2026 | 8.37 | 2.02 | 3.52 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 13.74 | 1.20 | 4.48 |
| 01 Mon June 2026 | 13.90 | 1.72 | 3.73 |
| 29 Fri May 2026 | 13.90 | 1.53 | 3.69 |
| 27 Wed May 2026 | 12.62 | 1.75 | 3.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 131.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 12.72 | 1.45 | 6.14 |
| 01 Mon June 2026 | 12.72 | 1.45 | 6.14 |
| 29 Fri May 2026 | 12.72 | 1.45 | 6.14 |
| 27 Wed May 2026 | 14.30 | 1.49 | 4.4 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 15.40 | 0.92 | 2.17 |
| 01 Mon June 2026 | 12.68 | 1.37 | 1.8 |
| 29 Fri May 2026 | 14.77 | 1.03 | 2.01 |
| 27 Wed May 2026 | 14.13 | 1.34 | 1.88 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.91 | 1.28 | 3 |
| 01 Mon June 2026 | 11.91 | 1.28 | 3 |
| 29 Fri May 2026 | 11.91 | 1.12 | 2.7 |
| 27 Wed May 2026 | 11.91 | 1.21 | 1.7 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 17.89 | 0.69 | 13.25 |
| 01 Mon June 2026 | 17.89 | 0.97 | 12.5 |
| 29 Fri May 2026 | 17.89 | 0.75 | 12.75 |
| 27 Wed May 2026 | 7.90 | 1.05 | 49 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.70 | 0.63 | 43.67 |
| 01 Mon June 2026 | 11.70 | 0.87 | 43.5 |
| 29 Fri May 2026 | 11.70 | 0.86 | 43.67 |
| 27 Wed May 2026 | 11.70 | 0.94 | 43 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 20.44 | 0.47 | 4.45 |
| 01 Mon June 2026 | 20.44 | 0.65 | 4.38 |
| 29 Fri May 2026 | 20.44 | 0.42 | 4.43 |
| 27 Wed May 2026 | 17.67 | 0.70 | 4.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 24.50 | 0.26 | 8 |
| 01 Mon June 2026 | 22.00 | 0.36 | 9.45 |
| 29 Fri May 2026 | 22.50 | 0.28 | 9.13 |
| 27 Wed May 2026 | 23.44 | 0.36 | 8.61 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 25.73 | 0.19 | 3.38 |
| 01 Mon June 2026 | 28.51 | 0.20 | 2.53 |
| 29 Fri May 2026 | 22.25 | 0.18 | 16.33 |
| 27 Wed May 2026 | 22.25 | 0.20 | 17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 26.00 | 0.13 | 46.5 |
| 01 Mon June 2026 | 26.00 | 0.10 | 48 |
| 29 Fri May 2026 | 26.00 | 0.10 | 47 |
| 27 Wed May 2026 | 26.00 | 0.12 | 46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.