SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 156.12 and 159.69

Daily Target 1155.44
Daily Target 2156.79
Daily Target 3159.00666666667
Daily Target 4160.36
Daily Target 5162.58

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Mon 19 October 2026 158.15 (-1.16%) 160.39 157.65 - 161.22 1.0066 times
Fri 16 October 2026 160.00 (-0.41%) 160.66 159.80 - 162.77 1.0472 times
Thu 15 October 2026 160.66 (0.54%) 159.79 158.70 - 162.60 0.9637 times
Wed 14 October 2026 159.80 (-0.12%) 159.98 158.67 - 162.69 0.9647 times
Tue 13 October 2026 160.00 (1.92%) 154.98 153.67 - 160.08 0.7017 times
Mon 12 October 2026 156.99 (2.61%) 153.00 152.77 - 156.99 0.8394 times
Fri 09 October 2026 153.00 (-0.05%) 154.00 151.37 - 154.94 0.9252 times
Thu 08 October 2026 153.08 (-3.84%) 158.57 153.08 - 158.90 1.5727 times
Wed 07 October 2026 159.20 (-0.5%) 158.73 156.99 - 159.98 1.1963 times
Tue 06 October 2026 160.00 (2.24%) 156.28 155.68 - 160.69 0.7824 times
Mon 05 October 2026 156.50 (-0.34%) 157.00 154.76 - 159.39 1.5492 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 156.12 and 159.69

Weekly Target 1155.44
Weekly Target 2156.79
Weekly Target 3159.00666666667
Weekly Target 4160.36
Weekly Target 5162.58

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Mon 19 October 2026 158.15 (-1.16%) 160.39 157.65 - 161.22 0.1894 times
Fri 16 October 2026 160.00 (4.58%) 153.00 152.77 - 162.77 0.8497 times
Fri 09 October 2026 153.00 (-2.57%) 157.00 151.37 - 160.69 1.1336 times
Thu 01 October 2026 157.03 (-5.24%) 165.00 153.81 - 165.49 1.2527 times
Fri 25 September 2026 165.71 (1.93%) 163.12 160.50 - 166.22 1.1849 times
Fri 18 September 2026 162.57 (-1.14%) 165.00 156.40 - 165.41 0.9786 times
Fri 11 September 2026 164.45 (2.33%) 160.50 160.12 - 165.58 1.0244 times
Fri 04 September 2026 160.70 (-2.96%) 164.69 159.92 - 170.68 1.3904 times
Fri 28 August 2026 165.60 (-2.23%) 169.00 164.68 - 169.14 0.8995 times
Fri 21 August 2026 169.38 (0.64%) 168.10 167.58 - 173.27 1.0967 times
Fri 14 August 2026 168.30 (-0.12%) 170.00 166.71 - 172.00 1.7169 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 149.06 and 160.46

Monthly Target 1146.03
Monthly Target 2152.09
Monthly Target 3157.43
Monthly Target 4163.49
Monthly Target 5168.83

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Mon 19 October 2026 158.15 (-3.13%) 161.35 151.37 - 162.77 0.3446 times
Wed 30 September 2026 163.26 (-4.35%) 170.00 156.40 - 170.00 0.6488 times
Mon 31 August 2026 170.68 (13.22%) 152.90 148.34 - 173.27 1.1192 times
Fri 31 July 2026 150.75 (1.78%) 148.25 136.71 - 152.40 0.9503 times
Tue 30 June 2026 148.11 (1.63%) 146.01 138.03 - 155.25 1.315 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.4183 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.2706 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.0691 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.103 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.761 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.7779 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 159.72
12 day DMA 157.87
20 day DMA 159.79
35 day DMA 161.2
50 day DMA 163.34
100 day DMA 154.52
150 day DMA 143.57
200 day DMA 138.07

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA158.96159.37159.05
12 day EMA158.96159.11158.95
20 day EMA159.55159.7159.67
35 day EMA160.77160.92160.97
50 day EMA162.15162.31162.4

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA159.72159.49158.09
12 day SMA157.87158.29158.17
20 day SMA159.79160.02160.11
35 day SMA161.2161.42161.56
50 day SMA163.34163.28163.16
100 day SMA154.52154.29154.05
150 day SMA143.57143.34143.06
200 day SMA138.07137.87137.67

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 158.32 161.21 158.00 to 161.21 1 times
16 Fri 160.76 161.43 160.35 to 162.95 0.99 times
15 Thu 160.95 160.12 160.02 to 163.35 1 times
14 Wed 160.14 159.51 159.44 to 163.00 1 times
13 Tue 160.63 155.63 154.50 to 160.87 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 158.83 161.10 158.45 to 161.60 1.09 times
16 Fri 161.76 163.00 161.26 to 163.70 1.01 times
15 Thu 161.58 162.42 161.00 to 164.00 0.98 times
14 Wed 160.93 161.01 160.22 to 163.61 0.97 times
13 Tue 161.40 156.70 156.00 to 161.55 0.95 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 160.00 162.34 159.95 to 162.34 1 times
16 Fri 162.37 163.21 162.37 to 163.82 1 times
15 Thu 162.70 162.50 162.50 to 162.70 1 times
14 Wed 161.46 161.51 161.46 to 164.00 1 times
13 Tue 162.20 157.50 157.50 to 162.20 0.99 times

Option chain for Samvrdhna Mthrsn MOTHERSON 27 Tue October 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date CE PE PCR
19 Mon October 2026 0.0225.50 0.04
16 Fri October 2026 0.0425.50 0.03
15 Thu October 2026 0.0425.50 0.03
14 Wed October 2026 0.0425.50 0.03
13 Tue October 2026 0.0625.50 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date CE PE PCR
19 Mon October 2026 0.0325.55 0.26
16 Fri October 2026 0.0922.72 0.25
15 Thu October 2026 0.0930.31 0.35
14 Wed October 2026 0.0930.31 0.35
13 Tue October 2026 0.0930.31 0.39

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
19 Mon October 2026 0.0518.78 0.05
16 Fri October 2026 0.0718.78 0.04
15 Thu October 2026 0.1117.50 0.03
14 Wed October 2026 0.1317.50 0.03
13 Tue October 2026 0.1517.50 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
19 Mon October 2026 0.0715.60 0.02
16 Fri October 2026 0.1412.70 0.01
15 Thu October 2026 0.1712.80 0.01
14 Wed October 2026 0.2012.80 0.01
13 Tue October 2026 0.2312.80 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date CE PE PCR
19 Mon October 2026 0.1111.42 0.01
16 Fri October 2026 0.2211.42 0.01
15 Thu October 2026 0.3111.42 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
19 Mon October 2026 0.2010.50 0.11
16 Fri October 2026 0.399.53 0.12
15 Thu October 2026 0.519.61 0.12
14 Wed October 2026 0.5010.40 0.13
13 Tue October 2026 0.649.87 0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date CE PE PCR
19 Mon October 2026 0.2913.10 0.1
16 Fri October 2026 0.6613.10 0.09
15 Thu October 2026 0.8413.10 0.1
14 Wed October 2026 0.8413.10 0.11
13 Tue October 2026 1.0113.10 0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
19 Mon October 2026 0.527.20 0.14
16 Fri October 2026 1.155.24 0.18
15 Thu October 2026 1.415.47 0.2
14 Wed October 2026 1.366.19 0.18
13 Tue October 2026 1.615.95 0.19

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date CE PE PCR
19 Mon October 2026 0.945.09 0.5
16 Fri October 2026 1.953.67 0.47
15 Thu October 2026 2.283.83 0.48
14 Wed October 2026 2.124.48 0.45
13 Tue October 2026 2.484.29 0.36

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
19 Mon October 2026 1.683.39 1.04
16 Fri October 2026 3.112.35 1.5
15 Thu October 2026 3.512.56 1.59
14 Wed October 2026 3.273.11 1.28
13 Tue October 2026 3.672.97 1.17

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date CE PE PCR
19 Mon October 2026 2.872.10 1.22
16 Fri October 2026 4.721.44 1.94
15 Thu October 2026 5.081.63 1.85
14 Wed October 2026 4.672.07 1.59
13 Tue October 2026 5.221.97 1.45

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
19 Mon October 2026 4.531.25 2.92
16 Fri October 2026 6.670.87 3.15
15 Thu October 2026 7.001.00 3.39
14 Wed October 2026 6.551.36 3.24
13 Tue October 2026 6.971.30 2.92

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
19 Mon October 2026 8.870.71 3.44
16 Fri October 2026 8.870.54 3.27
15 Thu October 2026 9.010.65 3.43
14 Wed October 2026 8.450.89 3.64
13 Tue October 2026 8.990.84 4.8

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
19 Mon October 2026 11.110.45 30.4
16 Fri October 2026 11.110.36 30.34
15 Thu October 2026 11.410.44 23.85
14 Wed October 2026 11.110.60 21.42
13 Tue October 2026 11.220.58 19.7

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date CE PE PCR
19 Mon October 2026 9.350.25 16.2
16 Fri October 2026 9.350.23 18
15 Thu October 2026 9.350.28 16.2
14 Wed October 2026 9.350.39 17
13 Tue October 2026 9.350.37 15.6

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
19 Mon October 2026 15.500.17 6.12
16 Fri October 2026 15.500.17 6.28
15 Thu October 2026 15.500.19 6
14 Wed October 2026 15.500.27 6.48
13 Tue October 2026 14.290.25 7.8

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date CE PE PCR
19 Mon October 2026 16.800.15 4.33
16 Fri October 2026 16.800.15 6.67
15 Thu October 2026 16.800.15 6.67
14 Wed October 2026 16.800.20 7
13 Tue October 2026 16.800.17 10.67

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
19 Mon October 2026 15.720.08 6.2
16 Fri October 2026 15.720.09 4.87
15 Thu October 2026 15.720.11 4.87
14 Wed October 2026 15.720.14 5.03
13 Tue October 2026 15.720.13 5.47
Back to top | Use Dark Theme