Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 161.58 and 163.95
| Daily Target 1 | 161.04 |
| Daily Target 2 | 162.12 |
| Daily Target 3 | 163.41 |
| Daily Target 4 | 164.49 |
| Daily Target 5 | 165.78 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 163.20 (-0.31%) | 163.70 | 162.33 - 164.70 | 0.486 times | Wed 09 September 2026 | 163.70 (-0.09%) | 162.99 | 162.50 - 165.04 | 0.5209 times | Tue 08 September 2026 | 163.85 (1.14%) | 162.80 | 161.17 - 164.50 | 0.9049 times | Mon 07 September 2026 | 162.00 (0.81%) | 160.50 | 160.12 - 164.65 | 1.36 times | Fri 04 September 2026 | 160.70 (-0.8%) | 162.01 | 160.26 - 162.90 | 0.6196 times | Thu 03 September 2026 | 162.00 (-0.8%) | 164.00 | 161.35 - 164.34 | 0.7632 times | Wed 02 September 2026 | 163.30 (-1.39%) | 163.80 | 159.92 - 163.80 | 1.6441 times | Tue 01 September 2026 | 165.60 (-2.98%) | 170.00 | 163.30 - 170.00 | 1.224 times | Mon 31 August 2026 | 170.68 (3.07%) | 164.69 | 163.74 - 170.68 | 1.7443 times | Fri 28 August 2026 | 165.60 (-0.24%) | 166.78 | 164.68 - 167.15 | 0.7329 times | Thu 27 August 2026 | 166.00 (0.61%) | 166.00 | 164.77 - 167.94 | 1.0676 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 161.66 and 166.58
| Weekly Target 1 | 157.87 |
| Weekly Target 2 | 160.53 |
| Weekly Target 3 | 162.78666666667 |
| Weekly Target 4 | 165.45 |
| Weekly Target 5 | 167.71 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 163.20 (1.56%) | 160.50 | 160.12 - 165.04 | 0.4534 times | Fri 04 September 2026 | 160.70 (-2.96%) | 164.69 | 159.92 - 170.68 | 0.8308 times | Fri 28 August 2026 | 165.60 (-2.23%) | 169.00 | 164.68 - 169.14 | 0.5375 times | Fri 21 August 2026 | 169.38 (0.64%) | 168.10 | 167.58 - 173.27 | 0.6553 times | Fri 14 August 2026 | 168.30 (-0.12%) | 170.00 | 166.71 - 172.00 | 1.0259 times | Fri 07 August 2026 | 168.50 (11.77%) | 152.90 | 148.34 - 169.80 | 2.6553 times | Fri 31 July 2026 | 150.75 (3.57%) | 146.99 | 143.86 - 152.40 | 0.8915 times | Fri 24 July 2026 | 145.55 (0.96%) | 144.00 | 142.11 - 148.19 | 0.7522 times | Fri 17 July 2026 | 144.17 (0.68%) | 142.05 | 141.06 - 145.84 | 1.0265 times | Fri 10 July 2026 | 143.19 (-2.13%) | 146.54 | 136.71 - 148.80 | 1.1718 times | Fri 03 July 2026 | 146.30 (-3.57%) | 151.71 | 146.02 - 154.00 | 1.7068 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 156.52 and 166.6
| Monthly Target 1 | 154.29 |
| Monthly Target 2 | 158.75 |
| Monthly Target 3 | 164.37333333333 |
| Monthly Target 4 | 168.83 |
| Monthly Target 5 | 174.45 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 163.20 (-4.38%) | 170.00 | 159.92 - 170.00 | 0.2278 times | Mon 31 August 2026 | 170.68 (13.22%) | 152.90 | 148.34 - 173.27 | 1.1178 times | Fri 31 July 2026 | 150.75 (1.78%) | 148.25 | 136.71 - 152.40 | 0.9491 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.3134 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.4166 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.269 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0678 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.1016 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7601 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7769 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.1917 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 162.69 |
| 12 day DMA | 164.3 |
| 20 day DMA | 166.15 |
| 35 day DMA | 161.91 |
| 50 day DMA | 156.45 |
| 100 day DMA | 146.62 |
| 150 day DMA | 138.2 |
| 200 day DMA | 132.7 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.3 | 163.35 | 163.18 |
| 12 day EMA | 164.03 | 164.18 | 164.27 |
| 20 day EMA | 163.71 | 163.76 | 163.77 |
| 35 day EMA | 160.4 | 160.24 | 160.04 |
| 50 day EMA | 156.47 | 156.2 | 155.89 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.69 | 162.45 | 162.37 |
| 12 day SMA | 164.3 | 164.57 | 165.02 |
| 20 day SMA | 166.15 | 166.36 | 166.65 |
| 35 day SMA | 161.91 | 161.41 | 160.83 |
| 50 day SMA | 156.45 | 156.13 | 155.81 |
| 100 day SMA | 146.62 | 146.22 | 145.83 |
| 150 day SMA | 138.2 | 137.88 | 137.53 |
| 200 day SMA | 132.7 | 132.44 | 132.18 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 163.16 | 164.08 | 162.70 to 164.62 | 0.98 times |
| 08 Tue | 164.33 | 163.02 | 161.99 to 164.95 | 1 times |
| 07 Mon | 162.99 | 161.49 | 160.79 to 165.21 | 1 times |
| 04 Fri | 161.86 | 163.30 | 161.20 to 163.76 | 1.01 times |
| 03 Thu | 163.15 | 164.45 | 162.34 to 164.52 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 164.05 | 164.40 | 163.64 to 165.17 | 1.02 times |
| 08 Tue | 165.28 | 164.28 | 163.00 to 165.75 | 1.01 times |
| 07 Mon | 163.95 | 162.59 | 162.59 to 165.90 | 1 times |
| 04 Fri | 162.59 | 163.46 | 162.16 to 164.11 | 0.99 times |
| 03 Thu | 163.93 | 164.75 | 163.14 to 164.75 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 165.86 | 165.20 | 165.20 to 165.86 | 1.28 times |
| 08 Tue | 165.90 | 164.24 | 164.24 to 166.60 | 1.1 times |
| 07 Mon | 165.02 | 164.93 | 164.93 to 166.85 | 1.08 times |
| 04 Fri | 163.16 | 164.20 | 163.16 to 164.84 | 0.94 times |
| 03 Thu | 165.37 | 164.27 | 163.88 to 165.68 | 0.61 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 29 Tue September 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.13 | 28.64 | 0.01 |
| 08 Tue September 2026 | 0.16 | 28.64 | 0.01 |
| 07 Mon September 2026 | 0.19 | 28.64 | 0.01 |
| 04 Fri September 2026 | 0.18 | 28.64 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.21 | 22.46 | 0.07 |
| 08 Tue September 2026 | 0.25 | 22.46 | 0.07 |
| 07 Mon September 2026 | 0.26 | 22.46 | 0.07 |
| 04 Fri September 2026 | 0.26 | 22.46 | 0.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 182.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.25 | 13.16 | 0.05 |
| 08 Tue September 2026 | 0.36 | 13.16 | 0.06 |
| 07 Mon September 2026 | 0.37 | 13.16 | 0.06 |
| 04 Fri September 2026 | 0.32 | 13.16 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.32 | 17.48 | 0.14 |
| 08 Tue September 2026 | 0.41 | 17.48 | 0.14 |
| 07 Mon September 2026 | 0.42 | 17.48 | 0.14 |
| 04 Fri September 2026 | 0.40 | 17.48 | 0.14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 177.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.43 | 14.61 | 0.05 |
| 08 Tue September 2026 | 0.58 | 13.37 | 0.03 |
| 07 Mon September 2026 | 0.59 | 13.37 | 0.04 |
| 04 Fri September 2026 | 0.54 | 13.37 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 175.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.62 | 11.75 | 0.04 |
| 08 Tue September 2026 | 0.81 | 13.10 | 0.05 |
| 07 Mon September 2026 | 0.82 | 13.10 | 0.05 |
| 04 Fri September 2026 | 0.74 | 13.10 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 172.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.89 | 10.19 | 0.1 |
| 08 Tue September 2026 | 1.19 | 10.19 | 0.1 |
| 07 Mon September 2026 | 1.15 | 10.19 | 0.11 |
| 04 Fri September 2026 | 1.05 | 10.19 | 0.12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.33 | 8.07 | 0.46 |
| 08 Tue September 2026 | 1.75 | 7.36 | 0.48 |
| 07 Mon September 2026 | 1.65 | 8.73 | 0.46 |
| 04 Fri September 2026 | 1.48 | 9.64 | 0.49 |
SamvrdhnaMthrsn MOTHERSON Option strike: 167.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.96 | 6.00 | 0.46 |
| 08 Tue September 2026 | 2.53 | 5.60 | 0.65 |
| 07 Mon September 2026 | 2.33 | 6.78 | 0.64 |
| 04 Fri September 2026 | 2.08 | 7.07 | 0.58 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.90 | 4.73 | 0.82 |
| 08 Tue September 2026 | 3.56 | 4.20 | 0.63 |
| 07 Mon September 2026 | 3.24 | 5.12 | 0.57 |
| 04 Fri September 2026 | 2.91 | 5.97 | 0.71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 162.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.12 | 3.39 | 3.68 |
| 08 Tue September 2026 | 4.87 | 2.98 | 3.61 |
| 07 Mon September 2026 | 4.41 | 3.77 | 3.49 |
| 04 Fri September 2026 | 4.00 | 4.51 | 3.21 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5.52 | 2.39 | 3.13 |
| 08 Tue September 2026 | 6.43 | 2.08 | 3.07 |
| 07 Mon September 2026 | 5.85 | 2.74 | 2.88 |
| 04 Fri September 2026 | 5.29 | 3.34 | 2.82 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 9.20 | 1.10 | 5.02 |
| 08 Tue September 2026 | 10.50 | 0.94 | 4.68 |
| 07 Mon September 2026 | 9.50 | 1.32 | 4.57 |
| 04 Fri September 2026 | 8.40 | 1.65 | 4.58 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 16.00 | 0.71 | 42.67 |
| 08 Tue September 2026 | 16.00 | 0.60 | 34 |
| 07 Mon September 2026 | 16.00 | 0.87 | 31 |
| 04 Fri September 2026 | 16.00 | 1.20 | 29.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 14.74 | 0.46 | 5.49 |
| 08 Tue September 2026 | 15.30 | 0.40 | 5.69 |
| 07 Mon September 2026 | 15.30 | 0.57 | 5.85 |
| 04 Fri September 2026 | 12.77 | 0.74 | 5.81 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 16.56 | 0.25 | 1 |
| 08 Tue September 2026 | 17.10 | 0.25 | 1 |
| 07 Mon September 2026 | 17.10 | 0.38 | 1.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 19.50 | 0.27 | 5.73 |
| 08 Tue September 2026 | 17.35 | 0.20 | 5 |
| 07 Mon September 2026 | 17.35 | 0.24 | 5.75 |
| 04 Fri September 2026 | 17.35 | 0.32 | 6.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 24.40 | 0.20 | 5.75 |
| 08 Tue September 2026 | 28.00 | 0.20 | 5.75 |
| 07 Mon September 2026 | 28.00 | 0.20 | 5.75 |
| 04 Fri September 2026 | 28.00 | 0.23 | 5.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 32.00 | 0.19 | 0.2 |
| 08 Tue September 2026 | 32.00 | 0.19 | 0.2 |
| 07 Mon September 2026 | 32.00 | 0.19 | 0.2 |
| 04 Fri September 2026 | 32.00 | 0.19 | 0.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 39.00 | 3.00 | 0.33 |
| 08 Tue September 2026 | 39.00 | 3.00 | 0.33 |
| 07 Mon September 2026 | 39.00 | 3.00 | 0.33 |
| 04 Fri September 2026 | 39.00 | 3.00 | 0.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 37.73 | 0.08 | 1.17 |
| 08 Tue September 2026 | 37.73 | 0.08 | 1.17 |
| 07 Mon September 2026 | 37.73 | 0.08 | 1.17 |
| 04 Fri September 2026 | 37.73 | 0.08 | 1.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 48.50 | 0.05 | 6.67 |
| 08 Tue September 2026 | 48.50 | 0.05 | 6.67 |
| 07 Mon September 2026 | 48.50 | 0.05 | 6.67 |
| 04 Fri September 2026 | 48.50 | 0.07 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.