Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 162.21 and 165.74
| Daily Target 1 | 159.73 |
| Daily Target 2 | 161.15 |
| Daily Target 3 | 163.26 |
| Daily Target 4 | 164.68 |
| Daily Target 5 | 166.79 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 162.57 (0.43%) | 161.87 | 161.84 - 165.37 | 1.7878 times | Thu 17 September 2026 | 161.87 (2.27%) | 159.02 | 158.66 - 162.84 | 0.6588 times | Wed 16 September 2026 | 158.27 (0.08%) | 157.19 | 156.40 - 160.40 | 0.8222 times | Tue 15 September 2026 | 158.15 (-3.83%) | 165.00 | 158.15 - 165.41 | 1.2897 times | Fri 11 September 2026 | 164.45 (0.77%) | 161.44 | 160.71 - 165.58 | 1.2376 times | Thu 10 September 2026 | 163.20 (-0.31%) | 163.70 | 162.33 - 164.70 | 0.525 times | Wed 09 September 2026 | 163.70 (-0.09%) | 162.99 | 162.50 - 165.04 | 0.5628 times | Tue 08 September 2026 | 163.85 (1.14%) | 162.80 | 161.17 - 164.50 | 0.9776 times | Mon 07 September 2026 | 162.00 (0.81%) | 160.50 | 160.12 - 164.65 | 1.4692 times | Fri 04 September 2026 | 160.70 (-0.8%) | 162.01 | 160.26 - 162.90 | 0.6694 times | Thu 03 September 2026 | 162.00 (-0.8%) | 164.00 | 161.35 - 164.34 | 0.8245 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 154.98 and 163.99
| Weekly Target 1 | 152.45 |
| Weekly Target 2 | 157.51 |
| Weekly Target 3 | 161.46 |
| Weekly Target 4 | 166.52 |
| Weekly Target 5 | 170.47 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 162.57 (-1.14%) | 165.00 | 156.40 - 165.41 | 0.6109 times | Fri 11 September 2026 | 164.45 (2.33%) | 160.50 | 160.12 - 165.58 | 0.6395 times | Fri 04 September 2026 | 160.70 (-2.96%) | 164.69 | 159.92 - 170.68 | 0.8679 times | Fri 28 August 2026 | 165.60 (-2.23%) | 169.00 | 164.68 - 169.14 | 0.5615 times | Fri 21 August 2026 | 169.38 (0.64%) | 168.10 | 167.58 - 173.27 | 0.6846 times | Fri 14 August 2026 | 168.30 (-0.12%) | 170.00 | 166.71 - 172.00 | 1.0718 times | Fri 07 August 2026 | 168.50 (11.77%) | 152.90 | 148.34 - 169.80 | 2.7741 times | Fri 31 July 2026 | 150.75 (3.57%) | 146.99 | 143.86 - 152.40 | 0.9314 times | Fri 24 July 2026 | 145.55 (0.96%) | 144.00 | 142.11 - 148.19 | 0.7859 times | Fri 17 July 2026 | 144.17 (0.68%) | 142.05 | 141.06 - 145.84 | 1.0724 times | Fri 10 July 2026 | 143.19 (-2.13%) | 146.54 | 136.71 - 148.80 | 1.2242 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 152.69 and 166.29
| Monthly Target 1 | 149.39 |
| Monthly Target 2 | 155.98 |
| Monthly Target 3 | 162.99 |
| Monthly Target 4 | 169.58 |
| Monthly Target 5 | 176.59 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 162.57 (-4.75%) | 170.00 | 156.40 - 170.00 | 0.384 times | Mon 31 August 2026 | 170.68 (13.22%) | 152.90 | 148.34 - 173.27 | 1.1 times | Fri 31 July 2026 | 150.75 (1.78%) | 148.25 | 136.71 - 152.40 | 0.9339 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.2924 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.3939 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2487 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0507 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.084 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7479 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7645 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.1727 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 161.06 |
| 12 day DMA | 162.01 |
| 20 day DMA | 164.09 |
| 35 day DMA | 163.92 |
| 50 day DMA | 158.18 |
| 100 day DMA | 148.3 |
| 150 day DMA | 139.52 |
| 200 day DMA | 133.94 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.56 | 161.06 | 160.65 |
| 12 day EMA | 162.38 | 162.34 | 162.42 |
| 20 day EMA | 162.62 | 162.63 | 162.71 |
| 35 day EMA | 159.95 | 159.8 | 159.68 |
| 50 day EMA | 157.29 | 157.07 | 156.87 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.06 | 161.19 | 161.55 |
| 12 day SMA | 162.01 | 162.26 | 162.99 |
| 20 day SMA | 164.09 | 164.44 | 164.86 |
| 35 day SMA | 163.92 | 163.47 | 163.01 |
| 50 day SMA | 158.18 | 157.79 | 157.36 |
| 100 day SMA | 148.3 | 147.95 | 147.59 |
| 150 day SMA | 139.52 | 139.27 | 138.98 |
| 200 day SMA | 133.94 | 133.71 | 133.46 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 164.36 | 163.57 | 162.80 to 165.43 | 1 times |
| 17 Thu | 162.46 | 159.99 | 158.54 to 163.09 | 1 times |
| 16 Wed | 159.53 | 158.70 | 156.75 to 160.60 | 1 times |
| 15 Tue | 159.14 | 165.39 | 158.58 to 165.39 | 1 times |
| 11 Fri | 164.44 | 162.00 | 160.81 to 165.75 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 164.82 | 164.87 | 164.04 to 166.32 | 1.1 times |
| 17 Thu | 163.07 | 160.69 | 160.69 to 163.74 | 0.99 times |
| 16 Wed | 160.06 | 159.64 | 157.80 to 161.00 | 0.98 times |
| 15 Tue | 159.64 | 165.50 | 159.13 to 165.50 | 0.99 times |
| 11 Fri | 165.27 | 162.00 | 162.00 to 166.35 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 165.74 | 165.80 | 165.44 to 166.45 | 1.19 times |
| 17 Thu | 164.06 | 162.98 | 162.98 to 164.30 | 1.06 times |
| 16 Wed | 161.27 | 160.00 | 158.03 to 161.65 | 1.02 times |
| 15 Tue | 160.36 | 164.82 | 160.00 to 164.82 | 0.93 times |
| 11 Fri | 166.00 | 164.22 | 164.22 to 167.00 | 0.8 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 29 Tue September 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 190.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.08 | 28.64 | 0.01 |
| 17 Thu September 2026 | 0.08 | 28.64 | 0.01 |
| 16 Wed September 2026 | 0.09 | 28.64 | 0.01 |
| 15 Tue September 2026 | 0.12 | 28.64 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 185.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.12 | 20.55 | 0.09 |
| 17 Thu September 2026 | 0.11 | 23.70 | 0.1 |
| 16 Wed September 2026 | 0.14 | 26.89 | 0.1 |
| 15 Tue September 2026 | 0.18 | 22.46 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 182.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.16 | 13.16 | 0.08 |
| 17 Thu September 2026 | 0.14 | 13.16 | 0.07 |
| 16 Wed September 2026 | 0.15 | 13.16 | 0.07 |
| 15 Tue September 2026 | 0.22 | 13.16 | 0.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 180.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.16 | 17.48 | 0.24 |
| 17 Thu September 2026 | 0.19 | 17.48 | 0.24 |
| 16 Wed September 2026 | 0.19 | 17.48 | 0.24 |
| 15 Tue September 2026 | 0.26 | 17.48 | 0.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 177.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.20 | 19.38 | 0.1 |
| 17 Thu September 2026 | 0.21 | 19.38 | 0.12 |
| 16 Wed September 2026 | 0.22 | 19.38 | 0.15 |
| 15 Tue September 2026 | 0.31 | 14.61 | 0.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 175.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.30 | 15.45 | 0.06 |
| 17 Thu September 2026 | 0.29 | 15.45 | 0.05 |
| 16 Wed September 2026 | 0.29 | 15.45 | 0.05 |
| 15 Tue September 2026 | 0.40 | 14.60 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 172.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.48 | 8.62 | 0.15 |
| 17 Thu September 2026 | 0.44 | 12.85 | 0.15 |
| 16 Wed September 2026 | 0.38 | 12.85 | 0.16 |
| 15 Tue September 2026 | 0.55 | 9.06 | 0.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.83 | 6.51 | 0.27 |
| 17 Thu September 2026 | 0.67 | 7.97 | 0.28 |
| 16 Wed September 2026 | 0.56 | 10.95 | 0.32 |
| 15 Tue September 2026 | 0.76 | 11.36 | 0.31 |
SamvrdhnaMthrsn MOTHERSON Option strike: 167.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.41 | 4.74 | 0.44 |
| 17 Thu September 2026 | 1.11 | 6.10 | 0.4 |
| 16 Wed September 2026 | 0.87 | 8.81 | 0.4 |
| 15 Tue September 2026 | 1.11 | 9.31 | 0.39 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.41 | 2.93 | 0.4 |
| 17 Thu September 2026 | 1.87 | 4.30 | 0.41 |
| 16 Wed September 2026 | 1.36 | 6.68 | 0.67 |
| 15 Tue September 2026 | 1.53 | 7.34 | 0.66 |
SamvrdhnaMthrsn MOTHERSON Option strike: 162.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.68 | 1.81 | 3.96 |
| 17 Thu September 2026 | 2.96 | 3.01 | 3.14 |
| 16 Wed September 2026 | 2.01 | 5.05 | 3.06 |
| 15 Tue September 2026 | 2.24 | 5.50 | 2.85 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 5.50 | 1.07 | 1.29 |
| 17 Thu September 2026 | 4.42 | 2.02 | 1.46 |
| 16 Wed September 2026 | 3.06 | 3.49 | 1.02 |
| 15 Tue September 2026 | 3.19 | 3.96 | 2.32 |
SamvrdhnaMthrsn MOTHERSON Option strike: 157.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 7.21 | 0.68 | 37.45 |
| 17 Thu September 2026 | 6.36 | 1.24 | 44.36 |
| 16 Wed September 2026 | 4.40 | 2.38 | 43.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 9.26 | 0.40 | 5.18 |
| 17 Thu September 2026 | 8.26 | 0.81 | 4.62 |
| 16 Wed September 2026 | 6.32 | 1.53 | 3.77 |
| 15 Tue September 2026 | 6.07 | 1.84 | 4.52 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 16.00 | 0.29 | 40.67 |
| 17 Thu September 2026 | 16.00 | 0.52 | 44.33 |
| 16 Wed September 2026 | 16.00 | 0.98 | 39.33 |
| 15 Tue September 2026 | 16.00 | 1.18 | 33.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 14.00 | 0.20 | 7.02 |
| 17 Thu September 2026 | 12.09 | 0.33 | 7.63 |
| 16 Wed September 2026 | 10.69 | 0.65 | 8.96 |
| 15 Tue September 2026 | 14.74 | 0.77 | 5.18 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 17.92 | 0.14 | 5.22 |
| 17 Thu September 2026 | 12.96 | 0.23 | 7.1 |
| 16 Wed September 2026 | 12.96 | 0.46 | 5.4 |
| 15 Tue September 2026 | 16.56 | 0.50 | 5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 14.56 | 0.13 | 8 |
| 17 Thu September 2026 | 14.56 | 0.16 | 8.38 |
| 16 Wed September 2026 | 14.56 | 0.31 | 8.77 |
| 15 Tue September 2026 | 14.56 | 0.32 | 10 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 22.00 | 0.08 | 5.5 |
| 17 Thu September 2026 | 22.00 | 0.08 | 5.5 |
| 16 Wed September 2026 | 22.00 | 0.20 | 5.75 |
| 15 Tue September 2026 | 22.00 | 0.17 | 5.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 32.00 | 0.06 | 0.3 |
| 17 Thu September 2026 | 32.00 | 0.06 | 0.3 |
| 16 Wed September 2026 | 32.00 | 0.06 | 0.3 |
| 15 Tue September 2026 | 32.00 | 0.19 | 0.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 39.00 | 3.00 | 0.33 |
| 17 Thu September 2026 | 39.00 | 3.00 | 0.33 |
| 16 Wed September 2026 | 39.00 | 3.00 | 0.33 |
| 15 Tue September 2026 | 39.00 | 3.00 | 0.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 34.90 | 0.03 | 1.18 |
| 17 Thu September 2026 | 37.73 | 0.03 | 1.08 |
| 16 Wed September 2026 | 37.73 | 0.03 | 1.08 |
| 15 Tue September 2026 | 37.73 | 0.03 | 1.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 48.50 | 0.05 | 6.67 |
| 17 Thu September 2026 | 48.50 | 0.05 | 6.67 |
| 16 Wed September 2026 | 48.50 | 0.05 | 6.67 |
| 15 Tue September 2026 | 48.50 | 0.05 | 6.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.