Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 119.33 and 122.03
| Daily Target 1 | 117.22 |
| Daily Target 2 | 118.73 |
| Daily Target 3 | 119.92 |
| Daily Target 4 | 121.43 |
| Daily Target 5 | 122.62 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 120.24 (0.02%) | 120.21 | 118.41 - 121.11 | 0.5392 times | Mon 04 May 2026 | 120.21 (-0.83%) | 121.99 | 119.59 - 123.43 | 0.5223 times | Thu 30 April 2026 | 121.21 (-1.65%) | 123.24 | 119.12 - 123.25 | 0.9105 times | Wed 29 April 2026 | 123.24 (-1.58%) | 125.97 | 122.96 - 126.98 | 0.7807 times | Tue 28 April 2026 | 125.22 (-2.12%) | 128.00 | 124.82 - 128.80 | 0.8161 times | Mon 27 April 2026 | 127.93 (1.77%) | 126.13 | 125.44 - 128.54 | 0.6095 times | Fri 24 April 2026 | 125.70 (-1.19%) | 128.07 | 125.33 - 129.10 | 0.5891 times | Thu 23 April 2026 | 127.22 (-3.45%) | 131.76 | 126.11 - 131.76 | 1.2155 times | Wed 22 April 2026 | 131.76 (5.66%) | 124.72 | 124.72 - 132.99 | 2.2522 times | Tue 21 April 2026 | 124.70 (1.23%) | 122.80 | 122.60 - 126.10 | 1.765 times | Mon 20 April 2026 | 123.19 (-1.47%) | 125.40 | 122.38 - 125.40 | 0.6743 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 116.82 and 121.84
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 117.96 |
| Weekly Target 3 | 120.69333333333 |
| Weekly Target 4 | 122.98 |
| Weekly Target 5 | 125.71 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 120.24 (-0.8%) | 121.99 | 118.41 - 123.43 | 0.2227 times | Thu 30 April 2026 | 121.21 (-3.57%) | 126.13 | 119.12 - 128.80 | 0.6538 times | Fri 24 April 2026 | 125.70 (0.54%) | 125.40 | 122.38 - 132.99 | 1.3627 times | Fri 17 April 2026 | 125.03 (2.35%) | 118.16 | 117.20 - 125.87 | 1.1544 times | Fri 10 April 2026 | 122.16 (14.37%) | 106.97 | 105.40 - 122.55 | 1.5346 times | Thu 02 April 2026 | 106.81 (-2.35%) | 106.90 | 102.82 - 110.52 | 0.9491 times | Fri 27 March 2026 | 109.38 (-1.98%) | 111.00 | 106.25 - 115.65 | 1.0853 times | Fri 20 March 2026 | 111.59 (-1.96%) | 113.82 | 111.00 - 119.03 | 1.011 times | Fri 13 March 2026 | 113.82 (-7.29%) | 119.01 | 113.00 - 125.98 | 1.2079 times | Fri 06 March 2026 | 122.77 (-7.93%) | 126.20 | 121.43 - 131.80 | 0.8185 times | Fri 27 February 2026 | 133.34 (3.03%) | 130.00 | 128.48 - 136.15 | 0.7901 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 116.82 and 121.84
| Monthly Target 1 | 115.67 |
| Monthly Target 2 | 117.96 |
| Monthly Target 3 | 120.69333333333 |
| Monthly Target 4 | 122.98 |
| Monthly Target 5 | 125.71 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 120.24 (-0.8%) | 121.99 | 118.41 - 123.43 | 0.0581 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.3853 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.1657 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.2026 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.8298 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.8481 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.301 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.7374 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.6572 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.8148 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.7659 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 122.02 |
| 12 day DMA | 124.64 |
| 20 day DMA | 121.75 |
| 35 day DMA | 117.73 |
| 50 day DMA | 121.05 |
| 100 day DMA | 119.82 |
| 150 day DMA | 115.86 |
| 200 day DMA | 112.91 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.86 | 122.67 | 123.9 |
| 12 day EMA | 122.57 | 122.99 | 123.49 |
| 20 day EMA | 121.81 | 121.97 | 122.15 |
| 35 day EMA | 122.43 | 122.56 | 122.7 |
| 50 day EMA | 121.96 | 122.03 | 122.1 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.02 | 123.56 | 124.66 |
| 12 day SMA | 124.64 | 124.85 | 125.13 |
| 20 day SMA | 121.75 | 121.08 | 120.45 |
| 35 day SMA | 117.73 | 117.82 | 117.75 |
| 50 day SMA | 121.05 | 121.29 | 121.51 |
| 100 day SMA | 119.82 | 119.79 | 119.75 |
| 150 day SMA | 115.86 | 115.79 | 115.72 |
| 200 day SMA | 112.91 | 113.08 | 113.25 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 121.10 | 120.79 | 119.04 to 121.89 | 1.02 times |
| 04 Mon | 120.79 | 122.26 | 120.13 to 123.99 | 1.01 times |
| 30 Thu | 121.92 | 123.50 | 119.51 to 124.00 | 1 times |
| 29 Wed | 123.95 | 126.00 | 123.68 to 127.49 | 0.99 times |
| 28 Tue | 126.01 | 128.86 | 125.49 to 129.41 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 122.07 | 121.00 | 120.51 to 122.50 | 1.04 times |
| 04 Mon | 121.51 | 124.18 | 121.06 to 124.67 | 1.03 times |
| 30 Thu | 122.78 | 123.50 | 120.32 to 123.50 | 1.03 times |
| 29 Wed | 124.67 | 127.00 | 124.44 to 127.49 | 0.96 times |
| 28 Tue | 126.86 | 129.50 | 126.60 to 129.76 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 122.15 | 121.67 | 121.67 to 123.17 | 1.55 times |
| 04 Mon | 122.40 | 124.88 | 122.27 to 125.24 | 1.23 times |
| 30 Thu | 123.65 | 123.00 | 121.00 to 124.00 | 0.84 times |
| 29 Wed | 125.15 | 127.96 | 125.15 to 127.96 | 0.39 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 26 Tue May 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.23 | 21.97 | 0.05 |
| 04 Mon May 2026 | 0.24 | 21.97 | 0.05 |
| 30 Thu April 2026 | 0.36 | 18.00 | 0.05 |
| 29 Wed April 2026 | 0.48 | 18.00 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.21 | 23.34 | 0.05 |
| 04 Mon May 2026 | 0.26 | 19.00 | 0.01 |
| 30 Thu April 2026 | 0.39 | 19.00 | 0.01 |
| 29 Wed April 2026 | 0.55 | 19.00 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.41 | 19.31 | 0.11 |
| 04 Mon May 2026 | 0.45 | 20.11 | 0.1 |
| 30 Thu April 2026 | 0.67 | 20.11 | 0.1 |
| 29 Wed April 2026 | 0.93 | 16.87 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.83 | 14.13 | 0.09 |
| 04 Mon May 2026 | 0.91 | 14.13 | 0.08 |
| 30 Thu April 2026 | 1.22 | 14.13 | 0.11 |
| 29 Wed April 2026 | 1.72 | 12.57 | 0.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 133.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.14 | 9.73 | 0.01 |
| 04 Mon May 2026 | 1.22 | 9.73 | 0.01 |
| 30 Thu April 2026 | 1.62 | 9.73 | 0.01 |
| 29 Wed April 2026 | 3.09 | 9.73 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.25 | 13.19 | 0.12 |
| 04 Mon May 2026 | 1.35 | 13.19 | 0.21 |
| 30 Thu April 2026 | 1.75 | 13.19 | 0.37 |
| 29 Wed April 2026 | 2.45 | 7.61 | 0.45 |
SamvrdhnaMthrsn MOTHERSON Option strike: 131.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.49 | 11.81 | 0.55 |
| 04 Mon May 2026 | 1.52 | 11.81 | 0.59 |
| 30 Thu April 2026 | 2.17 | 12.36 | 0.55 |
| 29 Wed April 2026 | 3.08 | 7.22 | 1.19 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.70 | 10.44 | 0.18 |
| 04 Mon May 2026 | 1.78 | 10.77 | 0.18 |
| 30 Thu April 2026 | 2.28 | 10.19 | 0.2 |
| 29 Wed April 2026 | 3.04 | 8.89 | 0.24 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.47 | 10.66 | 3.2 |
| 04 Mon May 2026 | 3.47 | 10.66 | 3.2 |
| 30 Thu April 2026 | 3.47 | 10.66 | 3.2 |
| 29 Wed April 2026 | 3.47 | 7.89 | 3.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.23 | 8.80 | 0.6 |
| 04 Mon May 2026 | 2.27 | 9.45 | 0.65 |
| 30 Thu April 2026 | 3.05 | 8.79 | 0.75 |
| 29 Wed April 2026 | 3.68 | 7.60 | 0.89 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.43 | 8.77 | 0.6 |
| 04 Mon May 2026 | 2.56 | 8.77 | 0.65 |
| 30 Thu April 2026 | 3.18 | 9.36 | 0.61 |
| 29 Wed April 2026 | 4.13 | 7.11 | 0.61 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.81 | 7.45 | 0.34 |
| 04 Mon May 2026 | 2.85 | 8.05 | 0.44 |
| 30 Thu April 2026 | 3.52 | 7.79 | 0.57 |
| 29 Wed April 2026 | 4.57 | 6.48 | 0.62 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.10 | 6.76 | 0.73 |
| 04 Mon May 2026 | 3.20 | 7.32 | 0.71 |
| 30 Thu April 2026 | 3.90 | 6.98 | 0.73 |
| 29 Wed April 2026 | 4.97 | 5.98 | 0.83 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.61 | 6.18 | 1.06 |
| 04 Mon May 2026 | 3.58 | 6.18 | 1.18 |
| 30 Thu April 2026 | 4.48 | 6.25 | 2.54 |
| 29 Wed April 2026 | 5.45 | 5.44 | 6.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.91 | 5.63 | 0.46 |
| 04 Mon May 2026 | 3.95 | 6.18 | 0.52 |
| 30 Thu April 2026 | 4.82 | 5.81 | 0.42 |
| 29 Wed April 2026 | 6.01 | 4.97 | 0.98 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.50 | 5.53 | 0.72 |
| 04 Mon May 2026 | 4.42 | 5.53 | 0.88 |
| 30 Thu April 2026 | 5.33 | 5.12 | 1.03 |
| 29 Wed April 2026 | 6.10 | 4.46 | 8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.99 | 4.54 | 1.04 |
| 04 Mon May 2026 | 4.92 | 5.00 | 1.21 |
| 30 Thu April 2026 | 5.73 | 4.76 | 1.32 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 5.37 | 4.16 | 3.13 |
| 04 Mon May 2026 | 5.39 | 4.50 | 3.1 |
| 30 Thu April 2026 | 6.37 | 4.33 | 3.46 |
| 29 Wed April 2026 | 7.84 | 3.69 | 4.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 6.07 | 3.88 | 16 |
| 04 Mon May 2026 | 6.77 | 4.00 | 5.88 |
| 30 Thu April 2026 | 6.77 | 3.93 | 4.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 8.48 | 2.29 | 22.04 |
| 04 Mon May 2026 | 8.16 | 2.50 | 16.75 |
| 30 Thu April 2026 | 9.53 | 2.41 | 18.04 |
| 29 Wed April 2026 | 11.50 | 2.14 | 21.28 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 13.60 | 2.05 | 9 |
| 04 Mon May 2026 | 13.60 | 2.23 | 6.5 |
| 30 Thu April 2026 | 13.60 | 2.10 | 3.5 |
| 29 Wed April 2026 | 13.60 | 2.10 | 3.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 11.85 | 1.21 | 18 |
| 04 Mon May 2026 | 11.85 | 1.28 | 16.94 |
| 30 Thu April 2026 | 13.86 | 1.31 | 20.08 |
| 29 Wed April 2026 | 15.41 | 1.14 | 17.21 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 15.00 | 0.77 | 7 |
| 04 Mon May 2026 | 15.00 | 0.65 | 4 |
| 30 Thu April 2026 | 15.00 | 0.65 | 4 |
| 29 Wed April 2026 | 15.00 | 0.65 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.