SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 130.26 and 133.94

Daily Target 1	127.39
Daily Target 2	129.44
Daily Target 3	131.07
Daily Target 4	133.12
Daily Target 5	134.75

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 19 May 2026	131.49 (2.13%)	130.84	129.02 - 132.70	1.2098 times
Mon 18 May 2026	128.75 (-0.9%)	128.95	125.15 - 129.09	0.9844 times
Fri 15 May 2026	129.92 (3.02%)	126.50	125.58 - 131.61	1.0743 times
Thu 14 May 2026	126.11 (-0.17%)	127.00	125.24 - 128.00	0.4523 times
Wed 13 May 2026	126.32 (1.66%)	124.00	123.83 - 127.53	0.7572 times
Tue 12 May 2026	124.26 (-4.64%)	130.00	123.55 - 130.66	1.0314 times
Mon 11 May 2026	130.30 (-1.31%)	130.58	128.94 - 131.39	0.5539 times
Fri 08 May 2026	132.03 (1.23%)	130.99	130.52 - 132.76	0.8746 times
Thu 07 May 2026	130.43 (2.37%)	128.31	126.80 - 131.40	1.9311 times
Wed 06 May 2026	127.41 (5.96%)	121.81	121.51 - 128.00	1.131 times
Tue 05 May 2026	120.24 (0.02%)	120.21	118.41 - 121.11	0.5182 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 128.32 and 135.87

Weekly Target 1	122.23
Weekly Target 2	126.86
Weekly Target 3	129.78
Weekly Target 4	134.41
Weekly Target 5	137.33

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 19 May 2026	131.49 (1.21%)	128.95	125.15 - 132.70	0.4715 times
Fri 15 May 2026	129.92 (-1.6%)	130.58	123.55 - 131.61	0.8315 times
Fri 08 May 2026	132.03 (8.93%)	121.99	118.41 - 132.76	1.0652 times
Thu 30 April 2026	121.21 (-3.57%)	126.13	119.12 - 128.80	0.6438 times
Fri 24 April 2026	125.70 (0.54%)	125.40	122.38 - 132.99	1.3417 times
Fri 17 April 2026	125.03 (2.35%)	118.16	117.20 - 125.87	1.1367 times
Fri 10 April 2026	122.16 (14.37%)	106.97	105.40 - 122.55	1.511 times
Thu 02 April 2026	106.81 (-2.35%)	106.90	102.82 - 110.52	0.9345 times
Fri 27 March 2026	109.38 (-1.98%)	111.00	106.25 - 115.65	1.0686 times
Fri 20 March 2026	111.59 (-1.96%)	113.82	111.00 - 119.03	0.9955 times
Fri 13 March 2026	113.82 (-7.29%)	119.01	113.00 - 125.98	1.1893 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 124.95 and 139.3

Monthly Target 1	113.2
Monthly Target 2	122.35
Monthly Target 3	127.55333333333
Monthly Target 4	136.7
Monthly Target 5	141.9

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 19 May 2026	131.49 (8.48%)	121.99	118.41 - 132.76	0.5937 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.3107 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.1029 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.1378 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7851 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.8024 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.2309 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.6977 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.5679 times
Fri 29 August 2025	92.75 (-4.55%)	97.17	89.70 - 99.85	0.7709 times
Thu 31 July 2025	97.17 (-37.24%)	154.84	95.55 - 158.92	0.7246 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	128.52
12 day DMA	127.29
20 day DMA	126.72
35 day DMA	121.83
50 day DMA	120.42
100 day DMA	120.85
150 day DMA	117.33
200 day DMA	113.01

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	129.22	128.08	127.75
12 day EMA	127.67	126.97	126.65
20 day EMA	126.26	125.71	125.39
35 day EMA	124.38	123.96	123.68
50 day EMA	122.23	121.85	121.57

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	128.52	127.07	127.38
12 day SMA	127.29	126.43	125.97
20 day SMA	126.72	126.31	126.12
35 day SMA	121.83	121.25	120.61
50 day SMA	120.42	120.36	120.45
100 day SMA	120.85	120.71	120.62
150 day SMA	117.33	117.15	117
200 day SMA	113.01	112.86	112.71

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
19 Tue	131.61	130.40	129.16 to 132.88	1.07 times
18 Mon	129.12	128.00	125.45 to 129.43	1.04 times
15 Fri	130.29	126.51	126.00 to 132.08	0.99 times
14 Thu	126.63	127.95	125.27 to 128.20	0.95 times
13 Wed	126.57	124.50	124.33 to 127.90	0.95 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Tue	132.23	130.20	130.00 to 133.45	1.15 times
18 Mon	129.67	130.00	126.21 to 130.00	1.07 times
15 Fri	130.90	128.10	126.95 to 132.50	0.94 times
14 Thu	127.43	128.44	126.44 to 128.64	0.93 times
13 Wed	127.21	126.30	125.43 to 128.63	0.9 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Tue	133.00	131.65	131.10 to 134.05	1.09 times
18 Mon	130.35	128.80	127.05 to 130.53	1.02 times
15 Fri	131.52	128.98	128.00 to 133.00	1.03 times
14 Thu	128.02	129.91	127.21 to 129.91	1.03 times
13 Wed	128.63	127.13	126.54 to 129.00	0.82 times

Option chain for Samvrdhna Mthrsn MOTHERSON 26 Tue May 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date	CE	PE	PCR
19 Tue May 2026	0.33	17.40	0.05
18 Mon May 2026	0.24	21.08	0.07
15 Fri May 2026	0.34	21.08	0.11
14 Thu May 2026	0.28	21.08	0.14
13 Wed May 2026	0.28	16.11	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 146.00

Date	CE	PE	PCR
19 Tue May 2026	0.45	14.84	0.17
18 Mon May 2026	0.30	14.84	0.17
15 Fri May 2026	0.44	14.84	0.17
14 Thu May 2026	0.27	14.84	0.18
13 Wed May 2026	0.27	14.84	0.18

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
19 Tue May 2026	0.52	17.12	0.02
18 Mon May 2026	0.37	17.12	0.02
15 Fri May 2026	0.54	15.02	0.03
14 Thu May 2026	0.25	14.00	0.03
13 Wed May 2026	0.32	14.00	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date	CE	PE	PCR
19 Tue May 2026	0.62	12.49	0.01
18 Mon May 2026	0.42	12.49	0.02
15 Fri May 2026	0.53	12.49	0.01
14 Thu May 2026	0.33	12.49	0.02
13 Wed May 2026	0.39	12.49	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
19 Tue May 2026	1.13	9.62	0.07
18 Mon May 2026	0.78	12.11	0.13
15 Fri May 2026	1.10	10.60	0.13
14 Thu May 2026	0.53	12.90	0.12
13 Wed May 2026	0.69	12.90	0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 137.00

Date	CE	PE	PCR
19 Tue May 2026	1.83	8.22	0.09
18 Mon May 2026	1.26	8.22	0.09
15 Fri May 2026	1.68	8.22	0.12
14 Thu May 2026	0.83	8.22	0.11
13 Wed May 2026	1.20	8.22	0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
19 Tue May 2026	2.52	5.89	0.1
18 Mon May 2026	1.69	7.54	0.11
15 Fri May 2026	2.22	6.73	0.12
14 Thu May 2026	1.19	11.58	0.13
13 Wed May 2026	1.45	11.58	0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date	CE	PE	PCR
19 Tue May 2026	2.82	5.18	0.51
18 Mon May 2026	1.97	10.01	0.43
15 Fri May 2026	2.60	10.01	0.46
14 Thu May 2026	1.38	10.01	0.37
13 Wed May 2026	1.80	10.01	0.36

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date	CE	PE	PCR
19 Tue May 2026	3.26	4.61	0.8
18 Mon May 2026	2.26	6.13	0.44
15 Fri May 2026	2.96	5.51	0.35
14 Thu May 2026	1.65	7.71	0.24
13 Wed May 2026	1.94	8.17	0.25

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date	CE	PE	PCR
19 Tue May 2026	3.74	4.09	0.27
18 Mon May 2026	2.62	5.45	0.33
15 Fri May 2026	3.38	4.88	0.39
14 Thu May 2026	1.89	7.03	0.41
13 Wed May 2026	2.24	7.47	0.42

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date	CE	PE	PCR
19 Tue May 2026	4.24	3.59	1.01
18 Mon May 2026	3.00	4.85	0.74
15 Fri May 2026	3.83	4.39	0.64
14 Thu May 2026	2.20	6.30	0.6
13 Wed May 2026	2.48	6.86	0.63

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
19 Tue May 2026	4.76	3.10	0.57
18 Mon May 2026	3.46	4.28	0.52
15 Fri May 2026	4.32	3.91	0.56
14 Thu May 2026	2.57	5.80	0.44
13 Wed May 2026	2.89	6.21	0.47

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date	CE	PE	PCR
19 Tue May 2026	5.41	2.74	2.3
18 Mon May 2026	3.94	3.78	1.86
15 Fri May 2026	4.85	3.44	2.76
14 Thu May 2026	2.94	4.98	1.68
13 Wed May 2026	3.39	6.81	1.82

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date	CE	PE	PCR
19 Tue May 2026	5.91	2.34	1.12
18 Mon May 2026	4.49	3.31	0.93
15 Fri May 2026	5.46	3.03	1.27
14 Thu May 2026	3.37	4.66	0.96
13 Wed May 2026	3.75	4.88	1.01

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date	CE	PE	PCR
19 Tue May 2026	6.68	2.00	1.63
18 Mon May 2026	5.04	2.90	1.4
15 Fri May 2026	6.02	2.62	1.17
14 Thu May 2026	3.85	4.14	1.01
13 Wed May 2026	4.11	4.40	1.22

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date	CE	PE	PCR
19 Tue May 2026	7.14	1.77	0.63
18 Mon May 2026	5.66	2.52	0.57
15 Fri May 2026	6.64	2.32	0.63
14 Thu May 2026	4.31	3.63	0.75
13 Wed May 2026	4.72	4.06	0.75

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
19 Tue May 2026	8.17	1.51	3.09
18 Mon May 2026	6.34	2.15	2.43
15 Fri May 2026	7.39	1.99	1.49
14 Thu May 2026	4.92	3.16	1.29
13 Wed May 2026	5.27	3.55	1.42

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date	CE	PE	PCR
19 Tue May 2026	8.80	1.25	1.04
18 Mon May 2026	7.02	1.88	0.99
15 Fri May 2026	5.48	1.75	1.06
14 Thu May 2026	5.48	2.74	0.93
13 Wed May 2026	5.86	3.10	0.91

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date	CE	PE	PCR
19 Tue May 2026	9.60	1.04	5
18 Mon May 2026	7.78	1.59	5.21
15 Fri May 2026	9.25	1.49	6.75
14 Thu May 2026	6.39	2.33	7.31
13 Wed May 2026	6.39	2.69	7.28

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date	CE	PE	PCR
19 Tue May 2026	8.57	0.89	2.52
18 Mon May 2026	8.57	1.37	2.55
15 Fri May 2026	6.76	1.26	2.18
14 Thu May 2026	6.76	2.07	1.98
13 Wed May 2026	6.28	2.38	2.17

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date	CE	PE	PCR
19 Tue May 2026	11.29	0.77	1.54
18 Mon May 2026	9.33	1.15	1.65
15 Fri May 2026	7.54	1.04	1.54
14 Thu May 2026	7.54	1.82	1.55
13 Wed May 2026	12.15	2.10	1.72

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
19 Tue May 2026	12.32	0.63	4.51
18 Mon May 2026	10.19	0.99	4.28
15 Fri May 2026	11.26	0.92	4.29
14 Thu May 2026	8.14	1.52	4.8
13 Wed May 2026	8.53	1.79	4.69

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date	CE	PE	PCR
19 Tue May 2026	11.04	0.53	2.91
18 Mon May 2026	11.04	0.83	2.97
15 Fri May 2026	12.82	0.78	2.51
14 Thu May 2026	9.65	1.38	2.83
13 Wed May 2026	9.65	1.38	2.83

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
19 Tue May 2026	14.13	0.23	43.09
18 Mon May 2026	14.13	0.41	28.43
15 Fri May 2026	16.39	0.38	26.83
14 Thu May 2026	16.39	0.61	27.33
13 Wed May 2026	16.39	0.78	26.46

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date	CE	PE	PCR
19 Tue May 2026	16.04	0.20	7.67
18 Mon May 2026	17.30	0.33	5.2
15 Fri May 2026	17.30	0.33	5.2
14 Thu May 2026	13.60	0.52	15.5
13 Wed May 2026	13.60	0.66	16

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date	CE	PE	PCR
19 Tue May 2026	17.25	0.14	6.2
18 Mon May 2026	17.25	0.30	5
15 Fri May 2026	15.34	0.38	4
14 Thu May 2026	15.34	0.38	4
13 Wed May 2026	16.27	0.48	3.75

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
19 Tue May 2026	20.99	0.11	13.73
18 Mon May 2026	16.16	0.19	13.53
15 Fri May 2026	16.16	0.17	13.87
14 Thu May 2026	16.16	0.24	15
13 Wed May 2026	17.50	0.32	13.11

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date	CE	PE	PCR
19 Tue May 2026	15.00	0.77	7
18 Mon May 2026	15.00	0.77	7
15 Fri May 2026	15.00	0.77	7
14 Thu May 2026	15.00	0.77	7
13 Wed May 2026	15.00	0.77	7

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date	CE	PE	PCR
19 Tue May 2026	21.92	0.14	7
18 Mon May 2026	21.92	0.14	7
15 Fri May 2026	20.25	0.13	3.86
14 Thu May 2026	20.25	0.15	3
13 Wed May 2026	20.25	0.15	3.14

Feed