SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 146.28 and 148.34

Daily Target 1	145.84
Daily Target 2	146.72
Daily Target 3	147.9
Daily Target 4	148.78
Daily Target 5	149.96

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 16 June 2026	147.60 (-0.35%)	148.10	147.02 - 149.08	0.6481 times
Mon 15 June 2026	148.12 (3.29%)	146.10	146.10 - 149.90	1.3403 times
Fri 12 June 2026	143.40 (1.89%)	142.52	141.25 - 145.44	0.7828 times
Thu 11 June 2026	140.74 (-1.03%)	141.10	139.27 - 141.40	0.9501 times
Wed 10 June 2026	142.21 (-1.28%)	144.52	140.72 - 144.52	1.1489 times
Tue 09 June 2026	144.06 (3.63%)	141.70	140.50 - 144.40	1.168 times
Mon 08 June 2026	139.01 (-3.17%)	142.00	138.03 - 142.85	0.8112 times
Fri 05 June 2026	143.56 (-0.52%)	144.65	143.00 - 146.15	0.8442 times
Thu 04 June 2026	144.31 (-0.89%)	144.88	143.64 - 147.40	1.1028 times
Wed 03 June 2026	145.61 (0.5%)	144.68	141.75 - 146.25	1.2037 times
Tue 02 June 2026	144.89 (2.2%)	141.40	140.56 - 145.33	1.54 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 146.85 and 150.65

Weekly Target 1	144.07
Weekly Target 2	145.83
Weekly Target 3	147.86666666667
Weekly Target 4	149.63
Weekly Target 5	151.67

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 16 June 2026	147.60 (2.93%)	146.10	146.10 - 149.90	0.3071 times
Fri 12 June 2026	143.40 (-0.11%)	142.00	138.03 - 145.44	0.7507 times
Fri 05 June 2026	143.56 (-1.5%)	146.01	140.56 - 147.40	1.093 times
Fri 29 May 2026	145.74 (7.02%)	137.50	134.65 - 151.77	1.5553 times
Fri 22 May 2026	136.18 (4.82%)	128.95	125.15 - 139.01	1.8964 times
Fri 15 May 2026	129.92 (-1.6%)	130.58	123.55 - 131.61	0.7286 times
Fri 08 May 2026	132.03 (8.93%)	121.99	118.41 - 132.76	0.9334 times
Thu 30 April 2026	121.21 (-3.57%)	126.13	119.12 - 128.80	0.5641 times
Fri 24 April 2026	125.70 (0.54%)	125.40	122.38 - 132.99	1.1757 times
Fri 17 April 2026	125.03 (2.35%)	118.16	117.20 - 125.87	0.996 times
Fri 10 April 2026	122.16 (14.37%)	106.97	105.40 - 122.55	1.324 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 142.82 and 154.69

Monthly Target 1	133.31
Monthly Target 2	140.45
Monthly Target 3	145.17666666667
Monthly Target 4	152.32
Monthly Target 5	157.05

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 16 June 2026	147.60 (1.28%)	146.01	138.03 - 149.90	0.5744 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.3656 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.2234 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.0294 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.062 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7327 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.749 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.1489 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.6512 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.4634 times
Fri 29 August 2025	92.75 (-4.55%)	97.17	89.70 - 99.85	0.7195 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	144.41
12 day DMA	143.77
20 day DMA	141.1
35 day DMA	134.73
50 day DMA	130.39
100 day DMA	125.17
150 day DMA	121.91
200 day DMA	117.31

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	145.42	144.33	142.43
12 day EMA	143.18	142.38	141.34
20 day EMA	140.48	139.73	138.85
35 day EMA	135.55	134.84	134.06
50 day EMA	130.08	129.36	128.59

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	144.41	143.71	141.88
12 day SMA	143.77	143.62	143.14
20 day SMA	141.1	140.16	139.25
35 day SMA	134.73	134.11	133.51
50 day SMA	130.39	129.59	128.73
100 day SMA	125.17	124.84	124.5
150 day SMA	121.91	121.62	121.34
200 day SMA	117.31	117.06	116.81

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Mon	147.46	146.79	146.36 to 149.65	1.01 times
12 Fri	143.79	142.00	140.88 to 144.80	0.99 times
11 Thu	139.63	140.02	138.60 to 141.10	1.01 times
10 Wed	141.16	144.40	140.48 to 144.49	1 times
09 Tue	142.97	140.44	139.48 to 143.28	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Mon	147.60	147.00	146.80 to 149.69	1.04 times
12 Fri	144.07	141.72	141.30 to 145.10	1.01 times
11 Thu	139.94	139.63	139.06 to 141.58	0.99 times
10 Wed	141.31	142.08	140.80 to 143.00	0.98 times
09 Tue	143.22	141.00	140.80 to 143.50	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Mon	148.25	147.30	147.30 to 150.39	1.44 times
12 Fri	142.95	144.40	142.88 to 145.60	0.88 times
11 Thu	140.85	140.90	139.80 to 141.21	0.95 times
10 Wed	142.06	142.84	141.50 to 143.50	0.86 times
09 Tue	143.86	142.80	142.80 to 143.90	0.86 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue June 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
15 Mon June 2026	0.19	21.81	0

SamvrdhnaMthrsn MOTHERSON Option strike: 162.00

Date	CE	PE	PCR
15 Mon June 2026	0.45	16.45	0.08
12 Fri June 2026	0.35	16.45	0.07
11 Thu June 2026	0.35	16.45	0.07
10 Wed June 2026	0.35	16.45	0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 156.00

Date	CE	PE	PCR
15 Mon June 2026	1.10	15.30	0
12 Fri June 2026	0.80	15.30	0
11 Thu June 2026	0.52	15.30	0
10 Wed June 2026	0.79	15.30	0

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
15 Mon June 2026	1.28	8.64	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 152.00

Date	CE	PE	PCR
15 Mon June 2026	2.02	6.41	0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 151.00

Date	CE	PE	PCR
15 Mon June 2026	2.29	5.65	0.38

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
15 Mon June 2026	2.65	5.20	0.11
12 Fri June 2026	1.83	8.00	0.09
11 Thu June 2026	1.14	10.69	0.1
10 Wed June 2026	1.50	10.11	0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 149.00

Date	CE	PE	PCR
15 Mon June 2026	3.08	4.59	0.6
12 Fri June 2026	2.12	7.61	0.1
11 Thu June 2026	1.51	7.61	0.14
10 Wed June 2026	1.65	7.61	0.18

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date	CE	PE	PCR
15 Mon June 2026	3.49	4.01	0.44
12 Fri June 2026	2.39	9.79	0.14
11 Thu June 2026	1.52	9.79	0.14
10 Wed June 2026	1.94	7.48	0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 147.00

Date	CE	PE	PCR
15 Mon June 2026	3.96	3.52	1.16
12 Fri June 2026	2.72	9.02	0.67
11 Thu June 2026	1.72	9.02	0.7
10 Wed June 2026	2.30	8.22	0.68

SamvrdhnaMthrsn MOTHERSON Option strike: 146.00

Date	CE	PE	PCR
15 Mon June 2026	4.48	3.07	1.58
12 Fri June 2026	3.17	5.37	0.91
11 Thu June 2026	1.94	6.31	0.85
10 Wed June 2026	2.50	6.31	0.87

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
15 Mon June 2026	5.04	2.66	0.28
12 Fri June 2026	3.53	4.85	0.16
11 Thu June 2026	2.24	7.42	0.17
10 Wed June 2026	2.89	6.81	0.18

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date	CE	PE	PCR
15 Mon June 2026	5.68	2.26	0.67
12 Fri June 2026	4.01	4.24	0.72
11 Thu June 2026	2.58	6.81	0.62
10 Wed June 2026	3.21	6.17	0.65

SamvrdhnaMthrsn MOTHERSON Option strike: 143.00

Date	CE	PE	PCR
15 Mon June 2026	6.30	1.96	1.75
12 Fri June 2026	4.45	3.83	1.61
11 Thu June 2026	2.92	6.06	0.95
10 Wed June 2026	3.72	5.54	0.9

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date	CE	PE	PCR
15 Mon June 2026	6.98	1.63	1.53
12 Fri June 2026	4.99	3.35	1.38
11 Thu June 2026	3.25	5.54	1.43
10 Wed June 2026	3.99	5.04	1.52

SamvrdhnaMthrsn MOTHERSON Option strike: 141.00

Date	CE	PE	PCR
15 Mon June 2026	7.98	1.38	0.72
12 Fri June 2026	5.42	2.93	0.83
11 Thu June 2026	3.65	4.93	0.66
10 Wed June 2026	4.50	4.42	0.69

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
15 Mon June 2026	8.54	1.20	0.46
12 Fri June 2026	6.22	2.49	0.46
11 Thu June 2026	4.15	4.35	0.46
10 Wed June 2026	5.11	3.92	0.46

SamvrdhnaMthrsn MOTHERSON Option strike: 139.00

Date	CE	PE	PCR
15 Mon June 2026	10.54	0.98	2.48
12 Fri June 2026	4.98	2.20	2.41
11 Thu June 2026	4.98	3.82	2.4
10 Wed June 2026	5.45	3.40	2.35

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date	CE	PE	PCR
15 Mon June 2026	11.00	0.82	0.85
12 Fri June 2026	6.83	1.85	0.8
11 Thu June 2026	7.23	3.39	0.77
10 Wed June 2026	7.23	3.09	0.78

SamvrdhnaMthrsn MOTHERSON Option strike: 137.00

Date	CE	PE	PCR
15 Mon June 2026	12.92	0.73	1.49
12 Fri June 2026	8.67	1.60	1.27
11 Thu June 2026	6.09	2.95	1.3
10 Wed June 2026	8.73	2.74	1.35

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date	CE	PE	PCR
15 Mon June 2026	12.20	0.62	2.42
12 Fri June 2026	9.20	1.40	2.59
11 Thu June 2026	9.20	2.16	2.39
10 Wed June 2026	9.20	2.16	2.39

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
15 Mon June 2026	13.08	0.53	2.52
12 Fri June 2026	9.73	1.17	2.53
11 Thu June 2026	6.96	2.30	2.61
10 Wed June 2026	8.22	2.03	2.63

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date	CE	PE	PCR
15 Mon June 2026	12.50	0.43	4.87
12 Fri June 2026	12.50	0.99	5.4
11 Thu June 2026	12.50	1.91	5
10 Wed June 2026	12.50	1.69	5.07

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date	CE	PE	PCR
15 Mon June 2026	11.49	0.36	2.68
12 Fri June 2026	11.49	0.85	2.95
11 Thu June 2026	11.49	1.65	3.84
10 Wed June 2026	11.49	1.41	4.05

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date	CE	PE	PCR
15 Mon June 2026	14.17	0.34	3.22
12 Fri June 2026	8.48	0.78	3.94
11 Thu June 2026	8.48	1.40	4.22
10 Wed June 2026	8.48	1.20	3.72

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date	CE	PE	PCR
15 Mon June 2026	12.72	0.65	6.43
12 Fri June 2026	12.72	0.65	6.43
11 Thu June 2026	12.72	1.12	6
10 Wed June 2026	12.72	1.11	5.86

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
15 Mon June 2026	17.30	0.27	1.91
12 Fri June 2026	11.00	0.55	2.03
11 Thu June 2026	11.00	1.07	2.38
10 Wed June 2026	11.99	1.00	2.38

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date	CE	PE	PCR
15 Mon June 2026	19.20	0.22	3.5
12 Fri June 2026	11.91	0.72	3.9
11 Thu June 2026	11.91	0.72	3.9
10 Wed June 2026	11.91	0.72	3.9

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date	CE	PE	PCR
15 Mon June 2026	11.24	0.25	14.5
12 Fri June 2026	11.24	0.70	14.75
11 Thu June 2026	11.24	0.70	14.75
10 Wed June 2026	11.24	0.70	14.75

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date	CE	PE	PCR
15 Mon June 2026	21.25	0.21	38.29
12 Fri June 2026	11.70	0.34	44.17
11 Thu June 2026	11.70	0.68	43.67
10 Wed June 2026	11.70	0.64	43.33

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date	CE	PE	PCR
15 Mon June 2026	22.14	0.41	1.75

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
15 Mon June 2026	22.40	0.17	3.86
12 Fri June 2026	17.05	0.28	4.86
11 Thu June 2026	16.75	0.46	4.91
10 Wed June 2026	16.75	0.45	4.93

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date	CE	PE	PCR
15 Mon June 2026	26.07	0.59	7

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date	CE	PE	PCR
15 Mon June 2026	26.08	0.28	4.63

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
15 Mon June 2026	22.11	0.11	8.41
12 Fri June 2026	22.11	0.13	8.73
11 Thu June 2026	22.11	0.18	9.11
10 Wed June 2026	22.11	0.21	9.08

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
15 Mon June 2026	33.02	0.09	1.94
12 Fri June 2026	29.46	0.05	3.54
11 Thu June 2026	29.46	0.13	3.54
10 Wed June 2026	29.46	0.13	3.54

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
15 Mon June 2026	26.00	0.06	35.5
12 Fri June 2026	26.00	0.06	40.5
11 Thu June 2026	26.00	0.06	49.5
10 Wed June 2026	26.00	0.06	49.5

Feed