SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 159.68 and 163.58

Daily Target 1156.75
Daily Target 2158.71
Daily Target 3160.65333333333
Daily Target 4162.61
Daily Target 5164.55

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 15 October 2026 160.66 (0.54%) 159.79 158.70 - 162.60 0.8058 times
Wed 14 October 2026 159.80 (-0.12%) 159.98 158.67 - 162.69 0.8066 times
Tue 13 October 2026 160.00 (1.92%) 154.98 153.67 - 160.08 0.5867 times
Mon 12 October 2026 156.99 (2.61%) 153.00 152.77 - 156.99 0.7018 times
Fri 09 October 2026 153.00 (-0.05%) 154.00 151.37 - 154.94 0.7736 times
Thu 08 October 2026 153.08 (-3.84%) 158.57 153.08 - 158.90 1.315 times
Wed 07 October 2026 159.20 (-0.5%) 158.73 156.99 - 159.98 1.0002 times
Tue 06 October 2026 160.00 (2.24%) 156.28 155.68 - 160.69 0.6542 times
Mon 05 October 2026 156.50 (-0.34%) 157.00 154.76 - 159.39 1.2953 times
Thu 01 October 2026 157.03 (-3.82%) 161.35 153.81 - 162.27 2.0609 times
Wed 30 September 2026 163.26 (2.96%) 160.35 160.35 - 164.10 1.3693 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 156.72 and 166.64

Weekly Target 1148.79
Weekly Target 2154.72
Weekly Target 3158.70666666667
Weekly Target 4164.64
Weekly Target 5168.63

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 15 October 2026 160.66 (5.01%) 153.00 152.77 - 162.69 0.5761 times
Fri 09 October 2026 153.00 (-2.57%) 157.00 151.37 - 160.69 1.0005 times
Thu 01 October 2026 157.03 (-5.24%) 165.00 153.81 - 165.49 1.1056 times
Fri 25 September 2026 165.71 (1.93%) 163.12 160.50 - 166.22 1.0458 times
Fri 18 September 2026 162.57 (-1.14%) 165.00 156.40 - 165.41 0.8636 times
Fri 11 September 2026 164.45 (2.33%) 160.50 160.12 - 165.58 0.9041 times
Fri 04 September 2026 160.70 (-2.96%) 164.69 159.92 - 170.68 1.2271 times
Fri 28 August 2026 165.60 (-2.23%) 169.00 164.68 - 169.14 0.7939 times
Fri 21 August 2026 169.38 (0.64%) 168.10 167.58 - 173.27 0.968 times
Fri 14 August 2026 168.30 (-0.12%) 170.00 166.71 - 172.00 1.5153 times
Fri 07 August 2026 168.50 (11.77%) 152.90 148.34 - 169.80 3.9221 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 150.36 and 161.68

Monthly Target 1146.92
Monthly Target 2153.79
Monthly Target 3158.24
Monthly Target 4165.11
Monthly Target 5169.56

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 15 October 2026 160.66 (-1.59%) 161.35 151.37 - 162.69 0.2956 times
Wed 30 September 2026 163.26 (-4.35%) 170.00 156.40 - 170.00 0.6521 times
Mon 31 August 2026 170.68 (13.22%) 152.90 148.34 - 173.27 1.1249 times
Fri 31 July 2026 150.75 (1.78%) 148.25 136.71 - 152.40 0.9551 times
Tue 30 June 2026 148.11 (1.63%) 146.01 138.03 - 155.25 1.3217 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.4255 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.277 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.0745 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.1086 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7649 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.7818 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 158.09
12 day DMA 158.17
20 day DMA 160.11
35 day DMA 161.56
50 day DMA 163.16
100 day DMA 154.05
150 day DMA 143.06
200 day DMA 137.67

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA159.05158.25157.48
12 day EMA158.95158.64158.43
20 day EMA159.62159.51159.48
35 day EMA160.62160.62160.67
50 day EMA161.59161.63161.7

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA158.09156.57156.45
12 day SMA158.17158.32158.81
20 day SMA160.11159.99159.91
35 day SMA161.56161.73161.99
50 day SMA163.16162.97162.87
100 day SMA154.05153.81153.58
150 day SMA143.06142.81142.59
200 day SMA137.67137.47137.27

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Thu 160.95 160.12 160.02 to 163.35 1 times
14 Wed 160.14 159.51 159.44 to 163.00 1 times
13 Tue 160.63 155.63 154.50 to 160.87 1 times
12 Mon 155.62 152.12 152.12 to 156.70 1.02 times
06 Tue 160.97 157.28 156.49 to 161.50 0.98 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Thu 161.58 162.42 161.00 to 164.00 1.04 times
14 Wed 160.93 161.01 160.22 to 163.61 1.03 times
13 Tue 161.40 156.70 156.00 to 161.55 1.01 times
12 Mon 156.33 155.90 154.85 to 157.37 0.97 times
06 Tue 161.79 157.90 157.90 to 161.79 0.95 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
15 Thu 162.70 162.50 162.50 to 162.70 1.25 times
14 Wed 161.46 161.51 161.46 to 164.00 1.25 times
13 Tue 162.20 157.50 157.50 to 162.20 1.24 times
12 Mon 157.50 157.50 157.50 to 157.50 1.24 times
06 Tue 162.26 159.15 159.10 to 162.50 0.02 times

Option chain for Samvrdhna Mthrsn MOTHERSON 27 Tue October 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date CE PE PCR
15 Thu October 2026 0.0425.50 0.03
14 Wed October 2026 0.0425.50 0.03
13 Tue October 2026 0.0625.50 0.03
12 Mon October 2026 0.0525.50 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date CE PE PCR
15 Thu October 2026 0.0930.31 0.35
14 Wed October 2026 0.0930.31 0.35
13 Tue October 2026 0.0930.31 0.39
12 Mon October 2026 0.0929.84 0.2

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
15 Thu October 2026 0.1117.50 0.03
14 Wed October 2026 0.1317.50 0.03
13 Tue October 2026 0.1517.50 0.03
12 Mon October 2026 0.1417.50 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
15 Thu October 2026 0.1712.80 0.01
14 Wed October 2026 0.2012.80 0.01
13 Tue October 2026 0.2312.80 0.01
12 Mon October 2026 0.1912.80 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date CE PE PCR
15 Thu October 2026 0.3111.42 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
15 Thu October 2026 0.519.61 0.12
14 Wed October 2026 0.5010.40 0.13
13 Tue October 2026 0.649.87 0.12
12 Mon October 2026 0.4014.60 0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date CE PE PCR
15 Thu October 2026 0.8413.10 0.1
14 Wed October 2026 0.8413.10 0.11
13 Tue October 2026 1.0113.10 0.1
12 Mon October 2026 0.5713.10 0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
15 Thu October 2026 1.415.47 0.2
14 Wed October 2026 1.366.19 0.18
13 Tue October 2026 1.615.95 0.19
12 Mon October 2026 0.8510.45 0.2

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date CE PE PCR
15 Thu October 2026 2.283.83 0.48
14 Wed October 2026 2.124.48 0.45
13 Tue October 2026 2.484.29 0.36
12 Mon October 2026 1.259.51 0.31

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
15 Thu October 2026 3.512.56 1.59
14 Wed October 2026 3.273.11 1.28
13 Tue October 2026 3.672.97 1.17
12 Mon October 2026 1.826.30 0.77

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date CE PE PCR
15 Thu October 2026 5.081.63 1.85
14 Wed October 2026 4.672.07 1.59
13 Tue October 2026 5.221.97 1.45
12 Mon October 2026 2.704.82 0.7

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
15 Thu October 2026 7.001.00 3.39
14 Wed October 2026 6.551.36 3.24
13 Tue October 2026 6.971.30 2.92
12 Mon October 2026 3.823.34 1.52

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
15 Thu October 2026 9.010.65 3.43
14 Wed October 2026 8.450.89 3.64
13 Tue October 2026 8.990.84 4.8
12 Mon October 2026 5.372.38 1.85

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
15 Thu October 2026 11.410.44 23.85
14 Wed October 2026 11.110.60 21.42
13 Tue October 2026 11.220.58 19.7
12 Mon October 2026 7.141.56 8.91

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date CE PE PCR
15 Thu October 2026 9.350.28 16.2
14 Wed October 2026 9.350.39 17
13 Tue October 2026 9.350.37 15.6
12 Mon October 2026 9.351.04 20.4

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
15 Thu October 2026 15.500.19 6
14 Wed October 2026 15.500.27 6.48
13 Tue October 2026 14.290.25 7.8
12 Mon October 2026 10.890.69 8.91

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date CE PE PCR
15 Thu October 2026 16.800.15 6.67
14 Wed October 2026 16.800.20 7
13 Tue October 2026 16.800.17 10.67

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
15 Thu October 2026 15.720.11 4.87
14 Wed October 2026 15.720.14 5.03
13 Tue October 2026 15.720.13 5.47
12 Mon October 2026 15.720.32 5.5
Back to top | Use Dark Theme