SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 153.52 and 156.5

Daily Target 1	151.04
Daily Target 2	153.02
Daily Target 3	154.01666666667
Daily Target 4	156
Daily Target 5	157

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 03 August 2026	155.01 (2.83%)	152.90	152.03 - 155.01	1.2292 times
Fri 31 July 2026	150.75 (2.75%)	146.81	146.42 - 152.40	1.6249 times
Thu 30 July 2026	146.72 (0.49%)	146.00	144.83 - 147.39	0.6573 times
Wed 29 July 2026	146.00 (-1.26%)	148.04	143.86 - 148.80	1.002 times
Tue 28 July 2026	147.86 (-0.75%)	147.00	145.60 - 148.50	0.8817 times
Mon 27 July 2026	148.97 (2.35%)	146.99	146.30 - 149.50	0.9632 times
Fri 24 July 2026	145.55 (-0.01%)	144.20	143.00 - 146.66	0.6439 times
Thu 23 July 2026	145.57 (1.37%)	142.20	142.20 - 148.19	1.1797 times
Wed 22 July 2026	143.60 (-1.12%)	145.00	143.31 - 147.60	1.08 times
Tue 21 July 2026	145.22 (1.38%)	143.50	143.17 - 145.80	0.7381 times
Mon 20 July 2026	143.25 (-0.64%)	144.00	142.11 - 144.04	0.6864 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 153.52 and 156.5

Weekly Target 1	151.04
Weekly Target 2	153.02
Weekly Target 3	154.01666666667
Weekly Target 4	156
Weekly Target 5	157

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 03 August 2026	155.01 (2.83%)	152.90	152.03 - 155.01	0.2022 times
Fri 31 July 2026	150.75 (3.57%)	146.99	143.86 - 152.40	0.8436 times
Fri 24 July 2026	145.55 (0.96%)	144.00	142.11 - 148.19	0.7118 times
Fri 17 July 2026	144.17 (0.68%)	142.05	141.06 - 145.84	0.9713 times
Fri 10 July 2026	143.19 (-2.13%)	146.54	136.71 - 148.80	1.1088 times
Fri 03 July 2026	146.30 (-3.57%)	151.71	146.02 - 154.00	1.6151 times
Thu 25 June 2026	151.71 (4.24%)	145.54	141.76 - 155.25	1.3226 times
Fri 19 June 2026	145.54 (1.49%)	146.10	142.61 - 149.90	1.0131 times
Fri 12 June 2026	143.40 (-0.11%)	142.00	138.03 - 145.44	0.9005 times
Fri 05 June 2026	143.56 (-1.5%)	146.01	140.56 - 147.40	1.3111 times
Fri 29 May 2026	145.74 (7.02%)	137.50	134.65 - 151.77	1.8658 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 153.52 and 156.5

Monthly Target 1	151.04
Monthly Target 2	153.02
Monthly Target 3	154.01666666667
Monthly Target 4	156
Monthly Target 5	157

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 03 August 2026	155.01 (2.83%)	152.90	152.03 - 155.01	0.0472 times
Fri 31 July 2026	150.75 (1.78%)	148.25	136.71 - 152.40	0.9594 times
Tue 30 June 2026	148.11 (1.63%)	146.01	138.03 - 155.25	1.3276 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.4319 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.2827 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.0794 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.1135 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7683 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.7853 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.2046 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.6828 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	149.27
12 day DMA	146.89
20 day DMA	145.23
35 day DMA	145.91
50 day DMA	144.65
100 day DMA	132.73
150 day DMA	128.97
200 day DMA	124.48

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	150.31	147.96	146.57
12 day EMA	147.83	146.53	145.76
20 day EMA	146.65	145.77	145.25
35 day EMA	144.99	144.4	144.03
50 day EMA	144.09	143.64	143.35

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	149.27	148.06	147.02
12 day SMA	146.89	145.94	145.22
20 day SMA	145.23	144.74	144.52
35 day SMA	145.91	145.58	145.29
50 day SMA	144.65	144.29	143.92
100 day SMA	132.73	132.44	132.17
150 day SMA	128.97	128.74	128.54
200 day SMA	124.48	124.22	123.98

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	151.60	147.98	146.61 to 153.27	1.02 times
30 Thu	147.13	146.15	145.40 to 147.95	1.01 times
29 Wed	146.47	149.25	144.22 to 149.30	1.02 times
28 Tue	148.72	149.26	146.36 to 149.56	1.03 times
27 Mon	150.06	146.97	146.97 to 150.45	0.92 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	152.25	149.00	149.00 to 153.80	1.15 times
30 Thu	147.94	146.83	146.40 to 148.50	1.09 times
29 Wed	147.27	149.75	145.25 to 150.16	1.14 times
28 Tue	149.74	149.50	147.44 to 150.16	0.95 times
27 Mon	150.90	148.80	148.80 to 151.00	0.67 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	153.32	149.50	149.50 to 153.84	1.97 times
30 Thu	148.50	148.50	147.50 to 148.67	0.56 times
29 Wed	147.87	147.95	147.00 to 148.10	0.47 times

Option chain for Samvrdhna Mthrsn MOTHERSON 25 Tue August 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
31 Fri July 2026	1.10	23.87	0.09
30 Thu July 2026	0.54	23.87	0.15
29 Wed July 2026	0.54	23.87	0.17

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
31 Fri July 2026	1.71	15.00	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
31 Fri July 2026	2.70	11.08	0.05
30 Thu July 2026	1.43	13.37	0.03
29 Wed July 2026	1.45	13.37	0.04
28 Tue July 2026	2.00	13.37	0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
31 Fri July 2026	4.29	7.58	0.04
30 Thu July 2026	2.44	10.96	0.02
29 Wed July 2026	2.45	10.96	0.02
28 Tue July 2026	3.37	9.50	0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
31 Fri July 2026	5.33	6.13	0.46
30 Thu July 2026	3.21	9.15	0.24
29 Wed July 2026	3.32	9.15	0.28
28 Tue July 2026	4.21	7.37	0.27

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
31 Fri July 2026	6.55	4.85	0.56
30 Thu July 2026	4.13	6.90	0.31
29 Wed July 2026	4.12	7.57	0.36
28 Tue July 2026	5.34	6.41	0.49

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
31 Fri July 2026	8.01	3.78	0.92
30 Thu July 2026	5.23	5.62	0.55
29 Wed July 2026	5.18	6.10	0.64
28 Tue July 2026	6.54	5.11	0.96

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
31 Fri July 2026	9.62	2.92	1.53
30 Thu July 2026	6.56	4.36	1.09
29 Wed July 2026	6.42	4.92	1.28
28 Tue July 2026	7.96	4.11	0.89

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date	CE	PE	PCR
31 Fri July 2026	11.41	2.23	3.55
30 Thu July 2026	8.14	3.43	4.5
29 Wed July 2026	7.61	3.86	3.81
28 Tue July 2026	10.72	3.12	2.29

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
31 Fri July 2026	13.23	1.69	7.49
30 Thu July 2026	9.71	2.62	8.56
29 Wed July 2026	9.56	3.02	9.48
28 Tue July 2026	11.41	2.51	11.7

SamvrdhnaMthrsn MOTHERSON Option strike: 137.50

Date	CE	PE	PCR
31 Fri July 2026	15.89	1.22	16.5

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
31 Fri July 2026	17.57	0.89	3.16
30 Thu July 2026	13.57	1.48	3.73
29 Wed July 2026	13.35	1.78	4.24
28 Tue July 2026	15.85	1.44	9.58

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date	CE	PE	PCR
31 Fri July 2026	16.07	0.67	127
30 Thu July 2026	16.07	1.13	125.5
29 Wed July 2026	16.07	1.36	125.25
28 Tue July 2026	16.07	1.03	2.5

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
31 Fri July 2026	19.69	0.49	10.97
30 Thu July 2026	19.69	0.82	11.1
29 Wed July 2026	19.69	1.00	9.97
28 Tue July 2026	19.69	0.80	7.4

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
31 Fri July 2026	27.39	0.26	1.57
30 Thu July 2026	20.88	0.44	1.65
29 Wed July 2026	20.88	0.53	1.46
28 Tue July 2026	22.10	0.46	11.25

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
31 Fri July 2026	24.37	0.15	108
30 Thu July 2026	24.37	0.23	126
29 Wed July 2026	24.37	0.31	127
28 Tue July 2026	24.37	0.23	111

Feed