SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 161.81 and 165.56

Daily Target 1158.82
Daily Target 2161.04
Daily Target 3162.57
Daily Target 4164.79
Daily Target 5166.32

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 30 September 2026 163.26 (2.96%) 160.35 160.35 - 164.10 1.2328 times
Tue 29 September 2026 158.56 (-2.35%) 162.08 158.56 - 163.24 1.1401 times
Mon 28 September 2026 162.37 (-2.02%) 165.00 161.30 - 165.49 0.7843 times
Fri 25 September 2026 165.71 (1.98%) 162.60 160.72 - 166.22 1.1468 times
Thu 24 September 2026 162.50 (-1.16%) 163.75 162.50 - 164.80 1.7758 times
Wed 23 September 2026 164.40 (1.63%) 162.99 162.33 - 165.20 0.5869 times
Tue 22 September 2026 161.77 (-0.7%) 162.75 161.21 - 163.90 0.6468 times
Mon 21 September 2026 162.91 (0.21%) 163.12 160.50 - 163.88 0.585 times
Fri 18 September 2026 162.57 (0.43%) 161.87 161.84 - 165.37 1.5356 times
Thu 17 September 2026 161.87 (2.27%) 159.02 158.66 - 162.84 0.5659 times
Wed 16 September 2026 158.27 (0.08%) 157.19 156.40 - 160.40 0.7062 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 157.45 and 164.38

Weekly Target 1155.51
Weekly Target 2159.38
Weekly Target 3162.43666666667
Weekly Target 4166.31
Weekly Target 5169.37

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 30 September 2026 163.26 (-1.48%) 165.00 158.56 - 165.49 0.5254 times
Fri 25 September 2026 165.71 (1.93%) 163.12 160.50 - 166.22 0.7891 times
Fri 18 September 2026 162.57 (-1.14%) 165.00 156.40 - 165.41 0.6517 times
Fri 11 September 2026 164.45 (2.33%) 160.50 160.12 - 165.58 0.6822 times
Fri 04 September 2026 160.70 (-2.96%) 164.69 159.92 - 170.68 0.9259 times
Fri 28 August 2026 165.60 (-2.23%) 169.00 164.68 - 169.14 0.599 times
Fri 21 August 2026 169.38 (0.64%) 168.10 167.58 - 173.27 0.7304 times
Fri 14 August 2026 168.30 (-0.12%) 170.00 166.71 - 172.00 1.1434 times
Fri 07 August 2026 168.50 (11.77%) 152.90 148.34 - 169.80 2.9594 times
Fri 31 July 2026 150.75 (3.57%) 146.99 143.86 - 152.40 0.9936 times
Fri 24 July 2026 145.55 (0.96%) 144.00 142.11 - 148.19 0.8383 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 153.03 and 166.63

Monthly Target 1149.62
Monthly Target 2156.44
Monthly Target 3163.22
Monthly Target 4170.04
Monthly Target 5176.82

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 30 September 2026 163.26 (-4.35%) 170.00 156.40 - 170.00 0.6218 times
Mon 31 August 2026 170.68 (13.22%) 152.90 148.34 - 173.27 1.0728 times
Fri 31 July 2026 150.75 (1.78%) 148.25 136.71 - 152.40 0.9108 times
Tue 30 June 2026 148.11 (1.63%) 146.01 138.03 - 155.25 1.2604 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.3594 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.2178 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.0247 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.0572 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7294 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.7456 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.1437 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 162.48
12 day DMA 161.86
20 day DMA 162.28
35 day DMA 164.77
50 day DMA 161.26
100 day DMA 151.32
150 day DMA 141.18
200 day DMA 135.77

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA162.21161.68163.24
12 day EMA162.46162.32163
20 day EMA162.52162.44162.85
35 day EMA160.97160.84160.97
50 day EMA159.93159.79159.84

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA162.48162.71163.35
12 day SMA161.86161.96162.35
20 day SMA162.28162.39163
35 day SMA164.77164.94165.21
50 day SMA161.26160.9160.59
100 day SMA151.32151150.72
150 day SMA141.18140.96140.8
200 day SMA135.77135.54135.32

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 161.96 163.92 160.21 to 164.01 1.56 times
28 Mon 162.61 167.00 162.25 to 167.20 1.46 times
25 Fri 166.45 164.99 162.00 to 167.30 1.12 times
24 Thu 163.87 164.00 163.66 to 165.64 0.6 times
23 Wed 165.15 164.35 163.63 to 166.00 0.25 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 162.37 162.50 160.47 to 164.73 2.94 times
28 Mon 163.80 164.40 163.00 to 166.77 0.52 times
25 Fri 167.31 163.95 163.00 to 168.00 0.52 times
24 Thu 165.60 165.37 165.30 to 166.22 0.51 times
23 Wed 166.04 164.55 164.55 to 166.85 0.51 times

Option chain for Samvrdhna Mthrsn MOTHERSON 27 Tue October 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date CE PE PCR
29 Tue September 2026 0.2525.50 0.02
28 Mon September 2026 0.3025.50 0.02
25 Fri September 2026 0.3725.50 0.03
24 Thu September 2026 0.3326.00 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date CE PE PCR
29 Tue September 2026 0.3622.00 0.03
28 Mon September 2026 0.5322.00 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
29 Tue September 2026 0.5817.50 0.03
28 Mon September 2026 0.7617.50 0.02
25 Fri September 2026 1.0615.30 0
24 Thu September 2026 0.8115.30 0

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
29 Tue September 2026 1.0012.80 0.02
28 Mon September 2026 1.3713.41 0.02
25 Fri September 2026 1.9110.40 0.01
24 Thu September 2026 1.4211.59 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
29 Tue September 2026 1.939.06 0.14
28 Mon September 2026 2.429.68 0.12
25 Fri September 2026 3.356.92 0.31
24 Thu September 2026 2.538.46 0.33

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date CE PE PCR
29 Tue September 2026 2.627.81 0.5
28 Mon September 2026 3.217.81 0.52
25 Fri September 2026 4.375.40 0.51
24 Thu September 2026 3.377.00 0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
29 Tue September 2026 3.456.12 0.57
28 Mon September 2026 4.106.25 0.55
25 Fri September 2026 5.664.21 0.59
24 Thu September 2026 4.395.37 0.41

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date CE PE PCR
29 Tue September 2026 4.404.75 0.65
28 Mon September 2026 5.344.93 0.63
25 Fri September 2026 7.153.28 1.24
24 Thu September 2026 6.473.86 0.21

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
29 Tue September 2026 5.743.43 2.12
28 Mon September 2026 6.623.87 2.44
25 Fri September 2026 8.852.44 2.53
24 Thu September 2026 7.243.16 2

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date CE PE PCR
29 Tue September 2026 7.702.74 9.8

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
29 Tue September 2026 10.082.02 15.81
28 Mon September 2026 10.082.26 14.29
25 Fri September 2026 11.701.41 13.9
24 Thu September 2026 11.701.72 1.06

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
29 Tue September 2026 10.251.27 44

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
29 Tue September 2026 13.851.10 10.26
28 Mon September 2026 13.701.32 35.67
25 Fri September 2026 15.500.74 87.5
24 Thu September 2026 14.500.90 162

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
29 Tue September 2026 17.000.55 8.4
28 Mon September 2026 18.560.77 7
25 Fri September 2026 19.150.42 8.86
24 Thu September 2026 19.150.49 7.57

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
29 Tue September 2026 22.900.28 3.26
28 Mon September 2026 24.800.44 8.71
25 Fri September 2026 23.500.21 12.25
24 Thu September 2026 25.000.27 25
Back to top | Use Dark Theme