Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 142.1 and 145.86
| Daily Target 1 | 141.36 |
| Daily Target 2 | 142.83 |
| Daily Target 3 | 145.11666666667 |
| Daily Target 4 | 146.59 |
| Daily Target 5 | 148.88 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 144.31 (-0.89%) | 144.88 | 143.64 - 147.40 | 0.4913 times | Wed 03 June 2026 | 145.61 (0.5%) | 144.68 | 141.75 - 146.25 | 0.5362 times | Tue 02 June 2026 | 144.89 (2.2%) | 141.40 | 140.56 - 145.33 | 0.686 times | Mon 01 June 2026 | 141.77 (-2.72%) | 146.01 | 141.13 - 146.80 | 1.0633 times | Fri 29 May 2026 | 145.74 (2.34%) | 144.46 | 140.08 - 151.77 | 2.317 times | Wed 27 May 2026 | 142.41 (4.85%) | 136.00 | 134.65 - 146.70 | 1.3705 times | Tue 26 May 2026 | 135.82 (-0.07%) | 136.49 | 134.85 - 137.65 | 0.3624 times | Mon 25 May 2026 | 135.91 (-0.2%) | 137.50 | 135.11 - 138.75 | 0.4367 times | Fri 22 May 2026 | 136.18 (-0.6%) | 137.30 | 134.30 - 139.01 | 0.9394 times | Thu 21 May 2026 | 137.00 (3.65%) | 136.02 | 133.36 - 138.40 | 1.7972 times | Wed 20 May 2026 | 132.17 (0.52%) | 130.25 | 129.51 - 136.00 | 1.5422 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 139.02 and 145.86
| Weekly Target 1 | 137.25 |
| Weekly Target 2 | 140.78 |
| Weekly Target 3 | 144.09 |
| Weekly Target 4 | 147.62 |
| Weekly Target 5 | 150.93 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 144.31 (-0.98%) | 146.01 | 140.56 - 147.40 | 0.8787 times | Fri 29 May 2026 | 145.74 (7.02%) | 137.50 | 134.65 - 151.77 | 1.4197 times | Fri 22 May 2026 | 136.18 (4.82%) | 128.95 | 125.15 - 139.01 | 1.7311 times | Fri 15 May 2026 | 129.92 (-1.6%) | 130.58 | 123.55 - 131.61 | 0.6651 times | Fri 08 May 2026 | 132.03 (8.93%) | 121.99 | 118.41 - 132.76 | 0.852 times | Thu 30 April 2026 | 121.21 (-3.57%) | 126.13 | 119.12 - 128.80 | 0.5149 times | Fri 24 April 2026 | 125.70 (0.54%) | 125.40 | 122.38 - 132.99 | 1.0732 times | Fri 17 April 2026 | 125.03 (2.35%) | 118.16 | 117.20 - 125.87 | 0.9092 times | Fri 10 April 2026 | 122.16 (14.37%) | 106.97 | 105.40 - 122.55 | 1.2086 times | Thu 02 April 2026 | 106.81 (-2.35%) | 106.90 | 102.82 - 110.52 | 0.7474 times | Fri 27 March 2026 | 109.38 (-1.98%) | 111.00 | 106.25 - 115.65 | 0.8548 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 139.02 and 145.86
| Monthly Target 1 | 137.25 |
| Monthly Target 2 | 140.78 |
| Monthly Target 3 | 144.09 |
| Monthly Target 4 | 147.62 |
| Monthly Target 5 | 150.93 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 144.31 (-0.98%) | 146.01 | 140.56 - 147.40 | 0.2655 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.4104 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2635 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0631 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.0968 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7568 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7735 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.1865 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6725 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.5114 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.7431 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 144.46 |
| 12 day DMA | 139.44 |
| 20 day DMA | 135.07 |
| 35 day DMA | 130.6 |
| 50 day DMA | 124.94 |
| 100 day DMA | 123 |
| 150 day DMA | 119.92 |
| 200 day DMA | 115.35 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.62 | 143.27 | 142.1 |
| 12 day EMA | 139.83 | 139.02 | 137.82 |
| 20 day EMA | 136.27 | 135.42 | 134.35 |
| 35 day EMA | 130.99 | 130.21 | 129.3 |
| 50 day EMA | 126.16 | 125.42 | 124.6 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.46 | 144.08 | 142.13 |
| 12 day SMA | 139.44 | 138.15 | 136.84 |
| 20 day SMA | 135.07 | 134.23 | 132.96 |
| 35 day SMA | 130.6 | 129.88 | 129.21 |
| 50 day SMA | 124.94 | 124.41 | 123.81 |
| 100 day SMA | 123 | 122.78 | 122.54 |
| 150 day SMA | 119.92 | 119.67 | 119.4 |
| 200 day SMA | 115.35 | 115.08 | 114.83 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 144.42 | 144.70 | 143.66 to 146.90 | 1.01 times |
| 03 Wed | 145.21 | 143.62 | 141.90 to 146.29 | 1.01 times |
| 02 Tue | 144.45 | 141.00 | 140.08 to 144.73 | 1.01 times |
| 01 Mon | 141.29 | 146.70 | 140.51 to 146.75 | 1 times |
| 29 Fri | 144.35 | 143.94 | 141.00 to 147.35 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 145.09 | 145.25 | 144.78 to 147.21 | 1.02 times |
| 03 Wed | 145.57 | 144.75 | 142.38 to 146.69 | 1.01 times |
| 02 Tue | 144.75 | 141.00 | 140.43 to 144.98 | 1.01 times |
| 01 Mon | 141.73 | 145.70 | 141.11 to 145.83 | 0.99 times |
| 29 Fri | 145.30 | 143.80 | 141.75 to 147.78 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 145.65 | 146.42 | 145.50 to 147.88 | 1.07 times |
| 03 Wed | 146.03 | 145.00 | 143.20 to 147.00 | 1.13 times |
| 02 Tue | 145.25 | 142.01 | 141.50 to 145.35 | 1.07 times |
| 01 Mon | 142.61 | 146.34 | 142.35 to 146.34 | 0.92 times |
| 29 Fri | 145.87 | 143.94 | 142.71 to 148.06 | 0.8 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue June 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 162.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.67 | 16.45 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 156.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.50 | 15.30 | 0 |
| 03 Wed June 2026 | 1.93 | 15.30 | 0 |
| 02 Tue June 2026 | 1.55 | 15.30 | 0 |
| 01 Mon June 2026 | 1.05 | 15.30 | 0 |
| 29 Fri May 2026 | 1.59 | 15.30 | 0 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.89 | 8.49 | 0.12 |
| 03 Wed June 2026 | 3.60 | 8.11 | 0.11 |
| 02 Tue June 2026 | 3.04 | 8.49 | 0.09 |
| 01 Mon June 2026 | 2.12 | 10.54 | 0.1 |
| 29 Fri May 2026 | 3.13 | 8.14 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 149.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.30 | 7.61 | 0.71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 148.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.61 | 7.05 | 0.09 |
| 03 Wed June 2026 | 4.31 | 7.10 | 0.09 |
| 02 Tue June 2026 | 3.76 | 7.18 | 0.09 |
| 01 Mon June 2026 | 2.65 | 9.10 | 0.08 |
| 29 Fri May 2026 | 3.79 | 6.87 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.11 | 5.97 | 0.58 |
| 03 Wed June 2026 | 4.82 | 6.40 | 0.9 |
| 02 Tue June 2026 | 4.18 | 6.71 | 0.84 |
| 01 Mon June 2026 | 2.98 | 8.34 | 0.67 |
| 29 Fri May 2026 | 4.16 | 6.48 | 1.35 |
SamvrdhnaMthrsn MOTHERSON Option strike: 146.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.52 | 5.97 | 0.9 |
| 03 Wed June 2026 | 5.18 | 5.95 | 1.11 |
| 02 Tue June 2026 | 4.57 | 5.92 | 0.57 |
| 01 Mon June 2026 | 3.28 | 7.78 | 0.65 |
| 29 Fri May 2026 | 4.46 | 6.84 | 0.59 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.95 | 5.45 | 0.2 |
| 03 Wed June 2026 | 5.77 | 5.34 | 0.18 |
| 02 Tue June 2026 | 5.05 | 5.48 | 0.29 |
| 01 Mon June 2026 | 3.61 | 7.05 | 0.24 |
| 29 Fri May 2026 | 4.98 | 5.52 | 0.23 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 5.36 | 4.89 | 0.75 |
| 03 Wed June 2026 | 6.27 | 4.87 | 0.76 |
| 02 Tue June 2026 | 5.54 | 4.92 | 0.64 |
| 01 Mon June 2026 | 4.05 | 6.47 | 0.49 |
| 29 Fri May 2026 | 5.51 | 5.42 | 0.68 |
SamvrdhnaMthrsn MOTHERSON Option strike: 143.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 5.90 | 4.45 | 1.42 |
| 03 Wed June 2026 | 6.66 | 4.43 | 1.24 |
| 02 Tue June 2026 | 6.01 | 4.51 | 0.93 |
| 01 Mon June 2026 | 4.41 | 5.89 | 0.81 |
| 29 Fri May 2026 | 6.00 | 4.77 | 0.57 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.36 | 3.93 | 1.02 |
| 03 Wed June 2026 | 7.20 | 4.03 | 0.92 |
| 02 Tue June 2026 | 6.65 | 4.03 | 0.67 |
| 01 Mon June 2026 | 4.88 | 5.39 | 0.46 |
| 29 Fri May 2026 | 6.29 | 4.23 | 0.36 |
SamvrdhnaMthrsn MOTHERSON Option strike: 141.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 7.64 | 3.64 | 1.25 |
| 03 Wed June 2026 | 7.71 | 3.59 | 1.24 |
| 02 Tue June 2026 | 7.26 | 3.61 | 1.18 |
| 01 Mon June 2026 | 5.34 | 5.06 | 0.99 |
| 29 Fri May 2026 | 6.90 | 3.57 | 0.73 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 7.84 | 3.23 | 0.46 |
| 03 Wed June 2026 | 8.57 | 3.20 | 0.48 |
| 02 Tue June 2026 | 7.80 | 3.24 | 0.45 |
| 01 Mon June 2026 | 5.90 | 4.47 | 0.43 |
| 29 Fri May 2026 | 7.56 | 3.43 | 0.47 |
SamvrdhnaMthrsn MOTHERSON Option strike: 139.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 8.38 | 2.65 | 2.49 |
| 03 Wed June 2026 | 8.38 | 2.89 | 2.47 |
| 02 Tue June 2026 | 8.38 | 2.89 | 2.45 |
| 01 Mon June 2026 | 6.50 | 4.02 | 2.19 |
| 29 Fri May 2026 | 8.37 | 3.45 | 2.37 |
SamvrdhnaMthrsn MOTHERSON Option strike: 138.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 9.14 | 2.53 | 0.83 |
| 03 Wed June 2026 | 9.18 | 2.60 | 0.8 |
| 02 Tue June 2026 | 9.18 | 2.57 | 0.71 |
| 01 Mon June 2026 | 6.88 | 3.59 | 0.69 |
| 29 Fri May 2026 | 9.18 | 2.81 | 0.77 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 9.81 | 2.30 | 1.46 |
| 03 Wed June 2026 | 10.53 | 2.14 | 1.45 |
| 02 Tue June 2026 | 9.89 | 2.26 | 1.43 |
| 01 Mon June 2026 | 7.30 | 3.16 | 1.26 |
| 29 Fri May 2026 | 9.15 | 2.58 | 1.23 |
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 10.94 | 2.00 | 2.1 |
| 03 Wed June 2026 | 8.46 | 2.02 | 2.09 |
| 02 Tue June 2026 | 8.46 | 1.99 | 2.06 |
| 01 Mon June 2026 | 8.46 | 2.91 | 1.96 |
| 29 Fri May 2026 | 10.42 | 2.29 | 1.88 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 11.13 | 1.78 | 1.81 |
| 03 Wed June 2026 | 12.15 | 1.74 | 1.78 |
| 02 Tue June 2026 | 11.20 | 1.77 | 1.76 |
| 01 Mon June 2026 | 8.79 | 2.49 | 1.67 |
| 29 Fri May 2026 | 11.20 | 1.86 | 2.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 12.50 | 1.98 | 5.27 |
| 03 Wed June 2026 | 9.97 | 1.98 | 3.76 |
| 02 Tue June 2026 | 9.97 | 1.98 | 3.76 |
| 01 Mon June 2026 | 9.97 | 1.98 | 3.76 |
| 29 Fri May 2026 | 9.97 | 2.03 | 3.76 |
SamvrdhnaMthrsn MOTHERSON Option strike: 133.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 11.49 | 1.24 | 4.58 |
| 03 Wed June 2026 | 11.49 | 1.40 | 4.74 |
| 02 Tue June 2026 | 11.49 | 1.43 | 4.89 |
| 01 Mon June 2026 | 11.49 | 2.02 | 4.89 |
| 29 Fri May 2026 | 11.49 | 1.81 | 5.26 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 14.16 | 1.17 | 3.62 |
| 03 Wed June 2026 | 14.34 | 1.22 | 3.64 |
| 02 Tue June 2026 | 13.74 | 1.20 | 4.48 |
| 01 Mon June 2026 | 13.90 | 1.72 | 3.73 |
| 29 Fri May 2026 | 13.90 | 1.53 | 3.69 |
SamvrdhnaMthrsn MOTHERSON Option strike: 131.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 12.72 | 0.94 | 5.86 |
| 03 Wed June 2026 | 12.72 | 1.45 | 6.14 |
| 02 Tue June 2026 | 12.72 | 1.45 | 6.14 |
| 01 Mon June 2026 | 12.72 | 1.45 | 6.14 |
| 29 Fri May 2026 | 12.72 | 1.45 | 6.14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 15.54 | 0.92 | 2.26 |
| 03 Wed June 2026 | 16.11 | 0.93 | 2.2 |
| 02 Tue June 2026 | 15.40 | 0.92 | 2.17 |
| 01 Mon June 2026 | 12.68 | 1.37 | 1.8 |
| 29 Fri May 2026 | 14.77 | 1.03 | 2.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 11.91 | 1.28 | 3 |
| 03 Wed June 2026 | 11.91 | 1.28 | 3 |
| 02 Tue June 2026 | 11.91 | 1.28 | 3 |
| 01 Mon June 2026 | 11.91 | 1.28 | 3 |
| 29 Fri May 2026 | 11.91 | 1.12 | 2.7 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 17.89 | 0.68 | 12.75 |
| 03 Wed June 2026 | 17.89 | 0.69 | 13.25 |
| 02 Tue June 2026 | 17.89 | 0.69 | 13.25 |
| 01 Mon June 2026 | 17.89 | 0.97 | 12.5 |
| 29 Fri May 2026 | 17.89 | 0.75 | 12.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 11.70 | 0.65 | 44.17 |
| 03 Wed June 2026 | 11.70 | 0.63 | 43.83 |
| 02 Tue June 2026 | 11.70 | 0.63 | 43.67 |
| 01 Mon June 2026 | 11.70 | 0.87 | 43.5 |
| 29 Fri May 2026 | 11.70 | 0.86 | 43.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 19.50 | 0.48 | 4.31 |
| 03 Wed June 2026 | 20.44 | 0.47 | 4.57 |
| 02 Tue June 2026 | 20.44 | 0.47 | 4.45 |
| 01 Mon June 2026 | 20.44 | 0.65 | 4.38 |
| 29 Fri May 2026 | 20.44 | 0.42 | 4.43 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 24.20 | 0.23 | 8.58 |
| 03 Wed June 2026 | 24.20 | 0.24 | 8.55 |
| 02 Tue June 2026 | 24.50 | 0.26 | 8 |
| 01 Mon June 2026 | 22.00 | 0.36 | 9.45 |
| 29 Fri May 2026 | 22.50 | 0.28 | 9.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 29.39 | 0.17 | 3.08 |
| 03 Wed June 2026 | 29.39 | 0.17 | 3.08 |
| 02 Tue June 2026 | 25.73 | 0.19 | 3.38 |
| 01 Mon June 2026 | 28.51 | 0.20 | 2.53 |
| 29 Fri May 2026 | 22.25 | 0.18 | 16.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 26.00 | 0.13 | 46.5 |
| 03 Wed June 2026 | 26.00 | 0.13 | 46.5 |
| 02 Tue June 2026 | 26.00 | 0.13 | 46.5 |
| 01 Mon June 2026 | 26.00 | 0.10 | 48 |
| 29 Fri May 2026 | 26.00 | 0.10 | 47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.