Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 167.15 and 169.9
| Daily Target 1 | 166.4 |
| Daily Target 2 | 167.89 |
| Daily Target 3 | 169.15 |
| Daily Target 4 | 170.64 |
| Daily Target 5 | 171.9 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 169.38 (-0.12%) | 170.41 | 167.66 - 170.41 | 0.5437 times | Thu 20 August 2026 | 169.58 (-0.42%) | 171.15 | 168.84 - 171.80 | 0.8022 times | Wed 19 August 2026 | 170.29 (-0.06%) | 170.80 | 169.31 - 173.27 | 1.0959 times | Tue 18 August 2026 | 170.40 (1.39%) | 168.10 | 168.10 - 170.90 | 0.9082 times | Mon 17 August 2026 | 168.06 (-0.14%) | 168.10 | 167.58 - 169.34 | 0.548 times | Fri 14 August 2026 | 168.30 (0.54%) | 167.42 | 166.71 - 169.28 | 0.7518 times | Thu 13 August 2026 | 167.40 (-1.24%) | 170.37 | 167.14 - 171.27 | 0.8666 times | Wed 12 August 2026 | 169.50 (0.14%) | 170.10 | 168.62 - 171.83 | 1.1264 times | Tue 11 August 2026 | 169.26 (0.76%) | 168.50 | 167.44 - 170.03 | 1.2203 times | Mon 10 August 2026 | 167.99 (-0.3%) | 170.00 | 167.16 - 172.00 | 2.137 times | Fri 07 August 2026 | 168.50 (8.71%) | 155.17 | 155.17 - 169.80 | 8.2679 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 168.48 and 174.17
| Weekly Target 1 | 164.39 |
| Weekly Target 2 | 166.88 |
| Weekly Target 3 | 170.07666666667 |
| Weekly Target 4 | 172.57 |
| Weekly Target 5 | 175.77 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 169.38 (0.64%) | 168.10 | 167.58 - 173.27 | 0.5305 times | Fri 14 August 2026 | 168.30 (-0.12%) | 170.00 | 166.71 - 172.00 | 0.8304 times | Fri 07 August 2026 | 168.50 (11.77%) | 152.90 | 148.34 - 169.80 | 2.1494 times | Fri 31 July 2026 | 150.75 (3.57%) | 146.99 | 143.86 - 152.40 | 0.7216 times | Fri 24 July 2026 | 145.55 (0.96%) | 144.00 | 142.11 - 148.19 | 0.6089 times | Fri 17 July 2026 | 144.17 (0.68%) | 142.05 | 141.06 - 145.84 | 0.8309 times | Fri 10 July 2026 | 143.19 (-2.13%) | 146.54 | 136.71 - 148.80 | 0.9485 times | Fri 03 July 2026 | 146.30 (-3.57%) | 151.71 | 146.02 - 154.00 | 1.3817 times | Thu 25 June 2026 | 151.71 (4.24%) | 145.54 | 141.76 - 155.25 | 1.1314 times | Fri 19 June 2026 | 145.54 (1.49%) | 146.10 | 142.61 - 149.90 | 0.8666 times | Fri 12 June 2026 | 143.40 (-0.11%) | 142.00 | 138.03 - 145.44 | 0.7703 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 158.86 and 183.79
| Monthly Target 1 | 138.73 |
| Monthly Target 2 | 154.06 |
| Monthly Target 3 | 163.66333333333 |
| Monthly Target 4 | 178.99 |
| Monthly Target 5 | 188.59 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 169.38 (12.36%) | 152.90 | 148.34 - 173.27 | 0.8779 times | Fri 31 July 2026 | 150.75 (1.78%) | 148.25 | 136.71 - 152.40 | 0.8793 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.2168 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.3124 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.1757 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 0.9893 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.0206 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7042 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7198 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.1041 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6258 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 169.54 |
| 12 day DMA | 167.81 |
| 20 day DMA | 160.72 |
| 35 day DMA | 153.4 |
| 50 day DMA | 151.38 |
| 100 day DMA | 139.71 |
| 150 day DMA | 133.27 |
| 200 day DMA | 128.66 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.26 | 169.2 | 169.01 |
| 12 day EMA | 166.17 | 165.59 | 164.87 |
| 20 day EMA | 162.25 | 161.5 | 160.65 |
| 35 day EMA | 157.43 | 156.73 | 155.97 |
| 50 day EMA | 152.41 | 151.72 | 150.99 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.54 | 169.33 | 168.89 |
| 12 day SMA | 167.81 | 166.55 | 165 |
| 20 day SMA | 160.72 | 159.52 | 158.32 |
| 35 day SMA | 153.4 | 152.74 | 152.11 |
| 50 day SMA | 151.38 | 150.81 | 150.26 |
| 100 day SMA | 139.71 | 139.15 | 138.57 |
| 150 day SMA | 133.27 | 132.91 | 132.55 |
| 200 day SMA | 128.66 | 128.35 | 128.04 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 169.12 | 169.72 | 168.02 to 170.58 | 0.6 times |
| 20 Thu | 170.09 | 172.00 | 169.34 to 172.62 | 0.89 times |
| 19 Wed | 170.85 | 171.05 | 169.51 to 173.48 | 1.14 times |
| 18 Tue | 170.10 | 168.50 | 168.50 to 171.35 | 1.16 times |
| 17 Mon | 169.15 | 169.28 | 168.25 to 169.80 | 1.21 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 170.23 | 171.25 | 169.02 to 171.25 | 2.67 times |
| 20 Thu | 171.14 | 171.71 | 170.32 to 173.69 | 1.53 times |
| 19 Wed | 171.71 | 172.98 | 170.76 to 174.83 | 0.43 times |
| 18 Tue | 171.23 | 171.50 | 170.40 to 172.39 | 0.22 times |
| 17 Mon | 170.21 | 169.40 | 169.40 to 170.63 | 0.15 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 170.94 | 170.73 | 170.00 to 171.60 | 1.3 times |
| 20 Thu | 172.04 | 173.78 | 171.50 to 173.78 | 1.28 times |
| 19 Wed | 172.74 | 172.00 | 171.89 to 175.37 | 1.08 times |
| 18 Tue | 171.94 | 172.80 | 171.25 to 172.80 | 1.07 times |
| 17 Mon | 171.06 | 170.64 | 170.56 to 171.46 | 0.28 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 25 Tue August 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 190.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.02 | 17.39 | 0.01 |
| 20 Thu August 2026 | 0.03 | 17.39 | 0.01 |
| 19 Wed August 2026 | 0.05 | 17.39 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 182.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 10.65 | 0.13 |
| 20 Thu August 2026 | 0.09 | 10.65 | 0.1 |
| 19 Wed August 2026 | 0.12 | 10.65 | 0.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 180.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.06 | 10.90 | 0.07 |
| 20 Thu August 2026 | 0.14 | 10.18 | 0.07 |
| 19 Wed August 2026 | 0.18 | 9.53 | 0.06 |
| 18 Tue August 2026 | 0.27 | 9.92 | 0.05 |
| 17 Mon August 2026 | 0.26 | 11.42 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 177.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.07 | 7.45 | 0.02 |
| 20 Thu August 2026 | 0.19 | 7.45 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 175.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.13 | 5.91 | 0.09 |
| 20 Thu August 2026 | 0.39 | 5.20 | 0.08 |
| 19 Wed August 2026 | 0.69 | 4.87 | 0.09 |
| 18 Tue August 2026 | 0.86 | 5.64 | 0.08 |
| 17 Mon August 2026 | 0.81 | 6.54 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 172.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.33 | 3.76 | 0.23 |
| 20 Thu August 2026 | 0.87 | 3.29 | 0.18 |
| 19 Wed August 2026 | 1.35 | 3.05 | 0.17 |
| 18 Tue August 2026 | 1.55 | 3.80 | 0.17 |
| 17 Mon August 2026 | 1.41 | 5.01 | 0.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.97 | 1.87 | 0.64 |
| 20 Thu August 2026 | 1.91 | 1.72 | 0.69 |
| 19 Wed August 2026 | 2.49 | 1.62 | 0.82 |
| 18 Tue August 2026 | 2.62 | 2.38 | 0.44 |
| 17 Mon August 2026 | 2.38 | 3.05 | 0.46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 167.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.32 | 0.79 | 1.84 |
| 20 Thu August 2026 | 3.46 | 0.86 | 1.64 |
| 19 Wed August 2026 | 4.12 | 0.87 | 1.83 |
| 18 Tue August 2026 | 4.08 | 1.39 | 1.5 |
| 17 Mon August 2026 | 3.63 | 1.93 | 1.41 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.41 | 0.33 | 2.87 |
| 20 Thu August 2026 | 5.41 | 0.45 | 2.55 |
| 19 Wed August 2026 | 6.36 | 0.44 | 2.46 |
| 18 Tue August 2026 | 5.94 | 0.78 | 1.98 |
| 17 Mon August 2026 | 5.39 | 1.15 | 1.94 |
SamvrdhnaMthrsn MOTHERSON Option strike: 162.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6.80 | 0.18 | 1.01 |
| 20 Thu August 2026 | 8.00 | 0.24 | 1.05 |
| 19 Wed August 2026 | 8.68 | 0.25 | 1.1 |
| 18 Tue August 2026 | 8.14 | 0.46 | 1.24 |
| 17 Mon August 2026 | 7.55 | 0.68 | 1.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 9.05 | 0.13 | 3.16 |
| 20 Thu August 2026 | 10.28 | 0.16 | 2.63 |
| 19 Wed August 2026 | 11.05 | 0.17 | 2.74 |
| 18 Tue August 2026 | 10.52 | 0.30 | 2.73 |
| 17 Mon August 2026 | 9.20 | 0.46 | 2.58 |
SamvrdhnaMthrsn MOTHERSON Option strike: 157.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 12.35 | 0.12 | 5.28 |
| 20 Thu August 2026 | 12.51 | 0.14 | 5.07 |
| 19 Wed August 2026 | 14.99 | 0.16 | 5.15 |
| 18 Tue August 2026 | 12.86 | 0.21 | 4.82 |
| 17 Mon August 2026 | 11.88 | 0.31 | 4.79 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 14.28 | 0.09 | 2.79 |
| 20 Thu August 2026 | 15.16 | 0.10 | 1.97 |
| 19 Wed August 2026 | 15.65 | 0.13 | 1.84 |
| 18 Tue August 2026 | 15.28 | 0.15 | 2.45 |
| 17 Mon August 2026 | 13.86 | 0.21 | 2.46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 16.36 | 0.06 | 1.09 |
| 20 Thu August 2026 | 17.35 | 0.09 | 1.06 |
| 19 Wed August 2026 | 18.15 | 0.10 | 1.06 |
| 18 Tue August 2026 | 16.03 | 0.12 | 1.14 |
| 17 Mon August 2026 | 16.03 | 0.16 | 1.27 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 19.03 | 0.05 | 2.55 |
| 20 Thu August 2026 | 20.00 | 0.07 | 2.61 |
| 19 Wed August 2026 | 20.85 | 0.09 | 2.56 |
| 18 Tue August 2026 | 20.20 | 0.08 | 2.57 |
| 17 Mon August 2026 | 19.00 | 0.13 | 2.71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 22.18 | 0.03 | 1.91 |
| 20 Thu August 2026 | 25.34 | 0.06 | 1.98 |
| 19 Wed August 2026 | 25.34 | 0.07 | 2.1 |
| 18 Tue August 2026 | 23.20 | 0.06 | 1.73 |
| 17 Mon August 2026 | 23.20 | 0.10 | 1.88 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 24.80 | 0.04 | 2.87 |
| 20 Thu August 2026 | 25.08 | 0.06 | 2.79 |
| 19 Wed August 2026 | 25.80 | 0.06 | 2.92 |
| 18 Tue August 2026 | 25.19 | 0.06 | 3.04 |
| 17 Mon August 2026 | 23.72 | 0.09 | 3.23 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 25.82 | 0.04 | 2.75 |
| 20 Thu August 2026 | 25.82 | 0.18 | 2.56 |
| 19 Wed August 2026 | 25.82 | 0.06 | 2.56 |
| 18 Tue August 2026 | 25.82 | 0.07 | 2.69 |
| 17 Mon August 2026 | 25.82 | 0.07 | 2.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 29.10 | 0.04 | 13.62 |
| 20 Thu August 2026 | 30.20 | 0.05 | 13.05 |
| 19 Wed August 2026 | 32.90 | 0.05 | 13.34 |
| 18 Tue August 2026 | 30.09 | 0.05 | 13.42 |
| 17 Mon August 2026 | 30.65 | 0.07 | 13.94 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 33.15 | 0.03 | 3.22 |
| 20 Thu August 2026 | 33.15 | 0.03 | 4.11 |
| 19 Wed August 2026 | 33.15 | 0.03 | 4.11 |
| 18 Tue August 2026 | 31.79 | 0.03 | 4.11 |
| 17 Mon August 2026 | 31.79 | 0.17 | 4.56 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 34.50 | 0.03 | 5.03 |
| 20 Thu August 2026 | 34.80 | 0.03 | 4.74 |
| 19 Wed August 2026 | 30.33 | 0.04 | 5.87 |
| 18 Tue August 2026 | 30.33 | 0.06 | 6.48 |
| 17 Mon August 2026 | 30.33 | 0.05 | 6.32 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 37.76 | 0.03 | 0.8 |
| 20 Thu August 2026 | 37.76 | 0.06 | 0.91 |
| 19 Wed August 2026 | 37.76 | 0.06 | 0.91 |
| 18 Tue August 2026 | 37.76 | 0.06 | 0.91 |
| 17 Mon August 2026 | 37.34 | 0.06 | 0.8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 40.20 | 0.01 | 5.72 |
| 20 Thu August 2026 | 40.20 | 0.01 | 5.88 |
| 19 Wed August 2026 | 40.20 | 0.02 | 6.28 |
| 18 Tue August 2026 | 40.20 | 0.02 | 6.68 |
| 17 Mon August 2026 | 38.55 | 0.06 | 5.86 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 47.30 | 0.02 | 0.69 |
| 20 Thu August 2026 | 47.30 | 0.02 | 0.69 |
| 19 Wed August 2026 | 47.30 | 0.03 | 0.69 |
| 18 Tue August 2026 | 43.70 | 0.01 | 0.82 |
| 17 Mon August 2026 | 43.70 | 0.02 | 0.88 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 35.44 | 0.02 | 13.33 |
| 20 Thu August 2026 | 35.44 | 0.02 | 13.33 |
| 19 Wed August 2026 | 35.44 | 0.03 | 13.67 |
| 18 Tue August 2026 | 35.44 | 0.01 | 14 |
| 17 Mon August 2026 | 35.44 | 0.02 | 16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.