SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 163.22 and 168.72

Daily Target 1	158.72
Daily Target 2	162.21
Daily Target 3	164.21666666667
Daily Target 4	167.71
Daily Target 5	169.72

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 25 September 2026	165.71 (1.98%)	162.60	160.72 - 166.22	1.1798 times
Thu 24 September 2026	162.50 (-1.16%)	163.75	162.50 - 164.80	1.827 times
Wed 23 September 2026	164.40 (1.63%)	162.99	162.33 - 165.20	0.6038 times
Tue 22 September 2026	161.77 (-0.7%)	162.75	161.21 - 163.90	0.6654 times
Mon 21 September 2026	162.91 (0.21%)	163.12	160.50 - 163.88	0.6019 times
Fri 18 September 2026	162.57 (0.43%)	161.87	161.84 - 165.37	1.5799 times
Thu 17 September 2026	161.87 (2.27%)	159.02	158.66 - 162.84	0.5822 times
Wed 16 September 2026	158.27 (0.08%)	157.19	156.40 - 160.40	0.7266 times
Tue 15 September 2026	158.15 (-3.83%)	165.00	158.15 - 165.41	1.1397 times
Fri 11 September 2026	164.45 (0.77%)	161.44	160.71 - 165.58	1.0937 times
Thu 10 September 2026	163.20 (-0.31%)	163.70	162.33 - 164.70	0.4639 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 163.11 and 168.83

Weekly Target 1	158.42
Weekly Target 2	162.07
Weekly Target 3	164.14333333333
Weekly Target 4	167.79
Weekly Target 5	169.86

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 25 September 2026	165.71 (1.93%)	163.12	160.50 - 166.22	0.7652 times
Fri 18 September 2026	162.57 (-1.14%)	165.00	156.40 - 165.41	0.6319 times
Fri 11 September 2026	164.45 (2.33%)	160.50	160.12 - 165.58	0.6615 times
Fri 04 September 2026	160.70 (-2.96%)	164.69	159.92 - 170.68	0.8978 times
Fri 28 August 2026	165.60 (-2.23%)	169.00	164.68 - 169.14	0.5808 times
Fri 21 August 2026	169.38 (0.64%)	168.10	167.58 - 173.27	0.7082 times
Fri 14 August 2026	168.30 (-0.12%)	170.00	166.71 - 172.00	1.1087 times
Fri 07 August 2026	168.50 (11.77%)	152.90	148.34 - 169.80	2.8696 times
Fri 31 July 2026	150.75 (3.57%)	146.99	143.86 - 152.40	0.9634 times
Fri 24 July 2026	145.55 (0.96%)	144.00	142.11 - 148.19	0.8129 times
Fri 17 July 2026	144.17 (0.68%)	142.05	141.06 - 145.84	1.1093 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 154.26 and 167.86

Monthly Target 1	150.44
Monthly Target 2	158.07
Monthly Target 3	164.03666666667
Monthly Target 4	171.67
Monthly Target 5	177.64

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 25 September 2026	165.71 (-2.91%)	170.00	156.40 - 170.00	0.5282 times
Mon 31 August 2026	170.68 (13.22%)	152.90	148.34 - 173.27	1.0835 times
Fri 31 July 2026	150.75 (1.78%)	148.25	136.71 - 152.40	0.9199 times
Tue 30 June 2026	148.11 (1.63%)	146.01	138.03 - 155.25	1.273 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.373 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.23 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.035 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.0677 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7367 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.753 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.1551 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	163.46
12 day DMA	162.46
20 day DMA	163.16
35 day DMA	165.38
50 day DMA	160.23
100 day DMA	150.37
150 day DMA	140.6
200 day DMA	135.09

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	163.68	162.67	162.75
12 day EMA	163.11	162.64	162.67
20 day EMA	162.97	162.68	162.7
35 day EMA	160.78	160.49	160.37
50 day EMA	159.15	158.88	158.73

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	163.46	162.83	162.7
12 day SMA	162.46	162.3	162.26
20 day SMA	163.16	163.18	163.3
35 day SMA	165.38	165.08	164.84
50 day SMA	160.23	159.79	159.38
100 day SMA	150.37	149.92	149.49
150 day SMA	140.6	140.38	140.17
200 day SMA	135.09	134.85	134.62

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
24 Thu	163.07	163.80	162.81 to 164.80	0.73 times
23 Wed	164.28	162.88	162.81 to 165.22	0.99 times
22 Tue	162.65	163.75	161.71 to 163.99	1.07 times
21 Mon	162.90	165.30	160.63 to 165.30	1.09 times
18 Fri	164.36	163.57	162.80 to 165.43	1.11 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
24 Thu	163.87	164.00	163.66 to 165.64	2.46 times
23 Wed	165.15	164.35	163.63 to 166.00	1.03 times
22 Tue	163.32	162.12	162.12 to 164.65	0.62 times
21 Mon	163.50	165.11	161.53 to 165.11	0.48 times
18 Fri	164.82	164.87	164.04 to 166.32	0.42 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
24 Thu	165.60	165.37	165.30 to 166.22	1.87 times
23 Wed	166.04	164.55	164.55 to 166.85	1.84 times
22 Tue	164.50	165.29	163.82 to 165.53	0.46 times
21 Mon	162.59	165.00	162.59 to 165.00	0.42 times
18 Fri	165.74	165.80	165.44 to 166.45	0.4 times

Option chain for Samvrdhna Mthrsn MOTHERSON 29 Tue September 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date	CE	PE	PCR
24 Thu September 2026	0.02	27.05	0.02
23 Wed September 2026	0.03	27.05	0.01
22 Tue September 2026	0.03	26.12	0.02
21 Mon September 2026	0.05	26.12	0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date	CE	PE	PCR
24 Thu September 2026	0.04	20.70	0.03
23 Wed September 2026	0.05	21.16	0.03
22 Tue September 2026	0.06	21.16	0.12
21 Mon September 2026	0.07	21.16	0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 182.50

Date	CE	PE	PCR
24 Thu September 2026	0.04	18.22	0.08
23 Wed September 2026	0.08	18.64	0.15
22 Tue September 2026	0.08	18.64	0.14
21 Mon September 2026	0.08	18.64	0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date	CE	PE	PCR
24 Thu September 2026	0.04	16.70	0.27
23 Wed September 2026	0.07	15.50	0.27
22 Tue September 2026	0.07	17.48	0.33
21 Mon September 2026	0.09	17.48	0.31

SamvrdhnaMthrsn MOTHERSON Option strike: 177.50

Date	CE	PE	PCR
24 Thu September 2026	0.06	15.23	0.16
23 Wed September 2026	0.09	15.23	0.16
22 Tue September 2026	0.08	15.23	0.15
21 Mon September 2026	0.12	13.68	0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date	CE	PE	PCR
24 Thu September 2026	0.06	11.09	0.07
23 Wed September 2026	0.12	12.50	0.08
22 Tue September 2026	0.12	12.50	0.07
21 Mon September 2026	0.17	15.45	0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date	CE	PE	PCR
24 Thu September 2026	0.10	8.16	0.14
23 Wed September 2026	0.19	8.16	0.16
22 Tue September 2026	0.17	8.62	0.24
21 Mon September 2026	0.24	8.62	0.19

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
24 Thu September 2026	0.19	6.81	0.27
23 Wed September 2026	0.33	6.11	0.29
22 Tue September 2026	0.32	7.80	0.27
21 Mon September 2026	0.42	7.67	0.28

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date	CE	PE	PCR
24 Thu September 2026	0.45	4.77	0.31
23 Wed September 2026	0.73	3.95	0.32
22 Tue September 2026	0.61	4.95	0.38
21 Mon September 2026	0.79	5.07	0.39

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
24 Thu September 2026	1.03	2.89	0.29
23 Wed September 2026	1.53	2.24	0.31
22 Tue September 2026	1.24	3.64	0.32
21 Mon September 2026	1.46	3.58	0.33

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date	CE	PE	PCR
24 Thu September 2026	2.18	1.52	3.87
23 Wed September 2026	2.90	1.16	3.71
22 Tue September 2026	2.32	2.12	3.29
21 Mon September 2026	2.58	2.19	3.2

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
24 Thu September 2026	3.91	0.77	1.39
23 Wed September 2026	4.90	0.57	1.4
22 Tue September 2026	3.85	1.19	1.34
21 Mon September 2026	4.13	1.28	1.35

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date	CE	PE	PCR
24 Thu September 2026	6.07	0.40	41.64
23 Wed September 2026	7.05	0.30	37.68
22 Tue September 2026	6.06	0.66	36.62
21 Mon September 2026	6.06	0.73	36.76

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
24 Thu September 2026	8.60	0.24	5.21
23 Wed September 2026	9.70	0.16	5.53
22 Tue September 2026	8.34	0.35	5.34
21 Mon September 2026	8.12	0.44	4.97

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
24 Thu September 2026	16.00	0.15	23
23 Wed September 2026	16.00	0.10	33.67
22 Tue September 2026	16.00	0.24	38.33
21 Mon September 2026	16.00	0.26	35.33

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
24 Thu September 2026	13.12	0.13	7.04
23 Wed September 2026	14.49	0.09	6.52
22 Tue September 2026	12.32	0.16	6.84
21 Mon September 2026	13.28	0.18	6.76

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
24 Thu September 2026	17.92	0.11	2.89
23 Wed September 2026	17.92	0.08	3.11
22 Tue September 2026	17.92	0.12	3.56
21 Mon September 2026	17.92	0.14	5.11

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
24 Thu September 2026	14.56	0.07	8.92
23 Wed September 2026	14.56	0.04	9.85
22 Tue September 2026	14.56	0.10	9.54
21 Mon September 2026	14.56	0.10	9.62

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
24 Thu September 2026	22.00	0.04	5.5
23 Wed September 2026	22.00	0.04	5.5
22 Tue September 2026	22.00	0.04	5.5
21 Mon September 2026	22.00	0.04	5.5

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
24 Thu September 2026	32.00	0.06	0.3
23 Wed September 2026	32.00	0.06	0.3
22 Tue September 2026	32.00	0.06	0.3
21 Mon September 2026	32.00	0.06	0.3

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date	CE	PE	PCR
24 Thu September 2026	39.00	3.00	0.33
23 Wed September 2026	39.00	3.00	0.33
22 Tue September 2026	39.00	3.00	0.33
21 Mon September 2026	39.00	3.00	0.33

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
24 Thu September 2026	33.50	0.03	1.3
23 Wed September 2026	34.90	0.03	1.18
22 Tue September 2026	34.90	0.03	1.18
21 Mon September 2026	34.90	0.03	1.18

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
24 Thu September 2026	38.90	0.02	6.67
23 Wed September 2026	48.50	0.01	6.67
22 Tue September 2026	48.50	0.02	6.67
21 Mon September 2026	48.50	0.05	6.67

Feed