SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 167.46 and 170.67

Daily Target 1166.77
Daily Target 2168.14
Daily Target 3169.98333333333
Daily Target 4171.35
Daily Target 5173.19

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 12 August 2026 169.50 (0.14%) 170.10 168.62 - 171.83 0.4976 times
Tue 11 August 2026 169.26 (0.76%) 168.50 167.44 - 170.03 0.5391 times
Mon 10 August 2026 167.99 (-0.3%) 170.00 167.16 - 172.00 0.944 times
Fri 07 August 2026 168.50 (8.71%) 155.17 155.17 - 169.80 3.6523 times
Thu 06 August 2026 155.00 (0.42%) 155.30 151.61 - 157.99 1.2634 times
Wed 05 August 2026 154.35 (2.22%) 152.00 150.90 - 156.39 0.6499 times
Tue 04 August 2026 151.00 (-2.59%) 155.01 148.34 - 155.87 0.85 times
Mon 03 August 2026 155.01 (2.83%) 152.90 152.03 - 155.01 0.5614 times
Fri 31 July 2026 150.75 (2.75%) 146.81 146.42 - 152.40 0.7421 times
Thu 30 July 2026 146.72 (0.49%) 146.00 144.83 - 147.39 0.3002 times
Wed 29 July 2026 146.00 (-1.26%) 148.04 143.86 - 148.80 0.4576 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 165.91 and 170.75

Weekly Target 1164.71
Weekly Target 2167.11
Weekly Target 3169.55333333333
Weekly Target 4171.95
Weekly Target 5174.39

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 12 August 2026 169.50 (0.59%) 170.00 167.16 - 172.00 0.609 times
Fri 07 August 2026 168.50 (11.77%) 152.90 148.34 - 169.80 2.1452 times
Fri 31 July 2026 150.75 (3.57%) 146.99 143.86 - 152.40 0.7202 times
Fri 24 July 2026 145.55 (0.96%) 144.00 142.11 - 148.19 0.6077 times
Fri 17 July 2026 144.17 (0.68%) 142.05 141.06 - 145.84 0.8293 times
Fri 10 July 2026 143.19 (-2.13%) 146.54 136.71 - 148.80 0.9467 times
Fri 03 July 2026 146.30 (-3.57%) 151.71 146.02 - 154.00 1.379 times
Thu 25 June 2026 151.71 (4.24%) 145.54 141.76 - 155.25 1.1292 times
Fri 19 June 2026 145.54 (1.49%) 146.10 142.61 - 149.90 0.8649 times
Fri 12 June 2026 143.40 (-0.11%) 142.00 138.03 - 145.44 0.7688 times
Fri 05 June 2026 143.56 (-1.5%) 146.01 140.56 - 147.40 1.1194 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 158.92 and 182.58

Monthly Target 1139.62
Monthly Target 2154.56
Monthly Target 3163.28
Monthly Target 4178.22
Monthly Target 5186.94

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 12 August 2026 169.50 (12.44%) 152.90 148.34 - 172.00 0.7034 times
Fri 31 July 2026 150.75 (1.78%) 148.25 136.71 - 152.40 0.8961 times
Tue 30 June 2026 148.11 (1.63%) 146.01 138.03 - 155.25 1.2401 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.3375 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.1982 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.0082 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.0401 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7177 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.7335 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.1252 times
Fri 31 October 2025 105.39 (-0.25%) 105.60 101.01 - 109.65 0.6378 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 166.05
12 day DMA 156.83
20 day DMA 152.1
35 day DMA 149.2
50 day DMA 147.71
100 day DMA 135.76
150 day DMA 130.93
200 day DMA 126.48

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA165.84164.01161.38
12 day EMA159.28157.42155.27
20 day EMA155.21153.71152.07
35 day EMA151.55150.49149.38
50 day EMA149.11148.28147.42

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA166.05163.02159.37
12 day SMA156.83155.12153.14
20 day SMA152.1150.73149.37
35 day SMA149.2148.46147.79
50 day SMA147.71147.21146.66
100 day SMA135.76135.2134.64
150 day SMA130.93130.62130.29
200 day SMA126.48126.16125.84

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
11 Tue 170.02 169.01 168.07 to 170.49 1.01 times
10 Mon 168.55 170.30 167.91 to 172.50 1 times
07 Fri 169.84 155.71 155.55 to 170.37 1 times
06 Thu 154.57 155.87 152.22 to 158.54 0.99 times
05 Wed 155.82 152.01 151.30 to 156.90 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Tue 170.93 171.00 169.15 to 171.35 1.15 times
10 Mon 169.65 170.18 169.00 to 173.32 1.13 times
07 Fri 170.90 157.25 157.25 to 171.20 1.05 times
06 Thu 155.70 156.50 153.50 to 159.25 0.91 times
05 Wed 156.60 153.95 152.70 to 157.51 0.77 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Tue 172.17 172.00 170.18 to 172.35 1.39 times
10 Mon 170.63 172.13 169.92 to 174.31 1.37 times
07 Fri 171.54 158.00 158.00 to 172.00 1.2 times
06 Thu 155.79 156.97 154.20 to 159.50 0.57 times
05 Wed 157.20 154.36 154.36 to 158.26 0.47 times

Option chain for Samvrdhna Mthrsn MOTHERSON 25 Tue August 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
11 Tue August 2026 1.0310.96 0.04
10 Mon August 2026 1.0712.41 0.05
07 Fri August 2026 1.5911.53 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
11 Tue August 2026 2.207.09 0.07
10 Mon August 2026 2.078.48 0.06
07 Fri August 2026 2.928.22 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date CE PE PCR
11 Tue August 2026 3.065.64 0.14
10 Mon August 2026 2.846.75 0.23
07 Fri August 2026 3.876.53 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
11 Tue August 2026 4.204.18 0.63
10 Mon August 2026 3.795.26 0.58
07 Fri August 2026 4.965.24 0.52
06 Thu August 2026 0.8615.75 0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date CE PE PCR
11 Tue August 2026 5.663.06 1.2
10 Mon August 2026 5.033.96 1.02
07 Fri August 2026 6.234.02 0.74
06 Thu August 2026 1.1514.44 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
11 Tue August 2026 7.262.19 1.78
10 Mon August 2026 6.382.90 1.64
07 Fri August 2026 7.763.08 1.43
06 Thu August 2026 1.5012.10 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date CE PE PCR
11 Tue August 2026 8.951.54 1.55
10 Mon August 2026 8.052.04 1.54
07 Fri August 2026 9.372.28 1.71
06 Thu August 2026 1.9910.12 0.25

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
11 Tue August 2026 11.171.11 2.32
10 Mon August 2026 9.951.50 2.27
07 Fri August 2026 11.291.67 2.38
06 Thu August 2026 2.697.84 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date CE PE PCR
11 Tue August 2026 12.600.79 4.64
10 Mon August 2026 11.961.07 4.94
07 Fri August 2026 13.451.20 2.15
06 Thu August 2026 3.506.17 0.5

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
11 Tue August 2026 15.390.56 3.03
10 Mon August 2026 14.400.75 2.94
07 Fri August 2026 15.440.86 2.79
06 Thu August 2026 4.474.79 0.39

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
11 Tue August 2026 17.420.42 1.52
10 Mon August 2026 17.900.56 1.62
07 Fri August 2026 17.690.63 1.72
06 Thu August 2026 5.763.48 0.64

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
11 Tue August 2026 19.980.33 3.32
10 Mon August 2026 18.760.42 3.29
07 Fri August 2026 20.090.49 3.5
06 Thu August 2026 7.252.50 1.3

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date CE PE PCR
11 Tue August 2026 22.720.26 2.69
10 Mon August 2026 22.500.32 2.81
07 Fri August 2026 22.970.37 2.77
06 Thu August 2026 8.791.73 1.45

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
11 Tue August 2026 25.000.20 3.82
10 Mon August 2026 23.550.25 3.75
07 Fri August 2026 25.000.28 3.83
06 Thu August 2026 11.001.19 2

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date CE PE PCR
11 Tue August 2026 27.520.18 2.45
10 Mon August 2026 27.520.21 2.61
07 Fri August 2026 26.350.22 2.79
06 Thu August 2026 12.880.78 4.67

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
11 Tue August 2026 28.700.17 17.48
10 Mon August 2026 28.350.18 15.49
07 Fri August 2026 30.080.19 14.43
06 Thu August 2026 15.310.54 12.72

SamvrdhnaMthrsn MOTHERSON Option strike: 137.50

Date CE PE PCR
11 Tue August 2026 32.260.08 3.29
10 Mon August 2026 32.260.13 3.36
07 Fri August 2026 27.710.15 4.45
06 Thu August 2026 17.550.37 5

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
11 Tue August 2026 30.330.12 8.03
10 Mon August 2026 30.330.11 7.65
07 Fri August 2026 30.330.11 7.94
06 Thu August 2026 21.340.27 7.36

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date CE PE PCR
11 Tue August 2026 29.390.06 0.78
10 Mon August 2026 29.390.06 0.81
07 Fri August 2026 29.390.10 0.81
06 Thu August 2026 22.390.22 11.12

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
11 Tue August 2026 25.600.06 5.68
10 Mon August 2026 25.600.07 6.16
07 Fri August 2026 25.600.08 6.68
06 Thu August 2026 25.600.16 8.52

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
11 Tue August 2026 43.700.03 1.04
10 Mon August 2026 43.700.08 1.03
07 Fri August 2026 43.700.05 0.87
06 Thu August 2026 30.490.08 1.38

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
11 Tue August 2026 35.440.02 18.67
10 Mon August 2026 35.440.06 18.67
07 Fri August 2026 35.440.05 19.33
06 Thu August 2026 35.440.07 35
Back to top | Use Dark Theme