SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 157.62 and 165.14

Daily Target 1151.81
Daily Target 2155.91
Daily Target 3159.33333333333
Daily Target 4163.43
Daily Target 5166.85

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 03 November 2026 160.00 (0.63%) 159.18 155.24 - 162.76 1.348 times
Mon 02 November 2026 159.00 (1.6%) 156.55 155.55 - 159.00 0.9812 times
Fri 30 October 2026 156.50 (-2.19%) 159.90 155.57 - 160.47 0.8322 times
Thu 29 October 2026 160.00 (-0.21%) 160.30 157.70 - 160.59 1.1171 times
Wed 28 October 2026 160.33 (1.51%) 157.80 156.59 - 161.00 0.7457 times
Tue 27 October 2026 157.95 (2.73%) 153.75 153.12 - 157.95 0.9211 times
Mon 26 October 2026 153.75 (1.37%) 150.50 147.27 - 153.85 0.9243 times
Fri 23 October 2026 151.67 (-1.92%) 153.20 148.07 - 153.74 1.0526 times
Thu 22 October 2026 154.64 (-1.67%) 153.85 152.37 - 155.80 0.8557 times
Wed 21 October 2026 157.27 (-0.56%) 157.90 155.70 - 159.06 1.2221 times
Mon 19 October 2026 158.15 (-1.16%) 160.39 157.65 - 161.22 0.8713 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 157.62 and 165.14

Weekly Target 1151.81
Weekly Target 2155.91
Weekly Target 3159.33333333333
Weekly Target 4163.43
Weekly Target 5166.85

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 03 November 2026 160.00 (2.24%) 156.55 155.24 - 162.76 0.4974 times
Fri 30 October 2026 156.50 (3.18%) 150.50 147.27 - 161.00 0.9696 times
Fri 23 October 2026 151.67 (-5.21%) 160.39 148.07 - 161.22 0.8546 times
Fri 16 October 2026 160.00 (4.58%) 153.00 152.77 - 162.77 0.8349 times
Fri 09 October 2026 153.00 (-2.57%) 157.00 151.37 - 160.69 1.1139 times
Thu 01 October 2026 157.03 (-5.24%) 165.00 153.81 - 165.49 1.231 times
Fri 25 September 2026 165.71 (1.93%) 163.12 160.50 - 166.22 1.1643 times
Fri 18 September 2026 162.57 (-1.14%) 165.00 156.40 - 165.41 0.9615 times
Fri 11 September 2026 164.45 (2.33%) 160.50 160.12 - 165.58 1.0066 times
Fri 04 September 2026 160.70 (-2.96%) 164.69 159.92 - 170.68 1.3662 times
Fri 28 August 2026 165.60 (-2.23%) 169.00 164.68 - 169.14 0.8839 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 157.62 and 165.14

Monthly Target 1151.81
Monthly Target 2155.91
Monthly Target 3159.33333333333
Monthly Target 4163.43
Monthly Target 5166.85

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 03 November 2026 160.00 (2.24%) 156.55 155.24 - 162.76 0.0695 times
Fri 30 October 2026 156.50 (-4.14%) 161.35 147.27 - 162.77 0.5907 times
Wed 30 September 2026 163.26 (-4.35%) 170.00 156.40 - 170.00 0.6813 times
Mon 31 August 2026 170.68 (13.22%) 152.90 148.34 - 173.27 1.1753 times
Fri 31 July 2026 150.75 (1.78%) 148.25 136.71 - 152.40 0.9979 times
Tue 30 June 2026 148.11 (1.63%) 146.01 138.03 - 155.25 1.3809 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.4894 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.3342 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.1227 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.1582 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7991 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 159.17
12 day DMA 157.44
20 day DMA 157.6
35 day DMA 159.21
50 day DMA 160.98
100 day DMA 155.89
150 day DMA 146.43
200 day DMA 139.92

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA158.73158.1157.65
12 day EMA158.11157.77157.55
20 day EMA158.39158.22158.14
35 day EMA159.74159.72159.76
50 day EMA161.47161.53161.63

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA159.17158.76157.71
12 day SMA157.44157.49157.56
20 day SMA157.6157.42157.33
35 day SMA159.21159.3159.43
50 day SMA160.98161.17161.39
100 day SMA155.89155.72155.57
150 day SMA146.43146.1145.75
200 day SMA139.92139.7139.5

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 157.31 160.01 156.35 to 160.01 1.02 times
29 Thu 160.89 160.67 158.70 to 161.25 1.02 times
28 Wed 160.67 157.01 157.01 to 161.80 1 times
27 Tue 157.58 154.90 154.68 to 158.56 1 times
26 Mon 154.14 151.49 148.12 to 154.49 0.96 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 158.50 161.22 157.50 to 161.22 1.04 times
29 Thu 162.00 160.79 159.62 to 162.21 1.01 times
28 Wed 161.50 158.58 158.52 to 162.30 1 times
27 Tue 158.49 158.25 156.80 to 159.40 0.99 times
26 Mon 155.14 150.09 148.95 to 155.29 0.97 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 159.10 160.00 159.10 to 160.00 1.55 times
29 Thu 162.65 161.00 161.00 to 162.70 1.09 times
28 Wed 162.39 161.50 161.50 to 162.50 0.36 times

Option chain for Samvrdhna Mthrsn MOTHERSON 23 Mon November 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date CE PE PCR
30 Fri October 2026 0.1731.00 0.04
29 Thu October 2026 0.2531.00 0.05
28 Wed October 2026 0.2831.00 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date CE PE PCR
30 Fri October 2026 0.2524.77 0.16
29 Thu October 2026 0.4024.77 0.16
28 Wed October 2026 0.4427.96 0.18

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
30 Fri October 2026 0.4120.07 0.02
29 Thu October 2026 0.6720.07 0.03
28 Wed October 2026 0.7520.07 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
30 Fri October 2026 0.7318.00 0.02
29 Thu October 2026 1.2015.25 0.02
28 Wed October 2026 1.3115.25 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
30 Fri October 2026 1.3913.40 0.07
29 Thu October 2026 2.1611.94 0.09
28 Wed October 2026 2.2811.45 0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date CE PE PCR
30 Fri October 2026 1.8611.00 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
30 Fri October 2026 2.449.15 0.23
29 Thu October 2026 3.687.82 0.28
28 Wed October 2026 3.858.05 0.26

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date CE PE PCR
30 Fri October 2026 3.306.88 0.14
29 Thu October 2026 4.726.88 0.15
28 Wed October 2026 4.836.88 0.2

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
30 Fri October 2026 4.236.90 0.48
29 Thu October 2026 5.955.13 0.52
28 Wed October 2026 6.055.47 0.63

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date CE PE PCR
30 Fri October 2026 5.435.43 0.89
29 Thu October 2026 7.374.05 0.84
28 Wed October 2026 7.514.36 0.61

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
30 Fri October 2026 6.664.41 1.21
29 Thu October 2026 8.993.18 0.94
28 Wed October 2026 9.273.42 0.87

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
30 Fri October 2026 8.453.41 6.28
29 Thu October 2026 10.682.43 6.64
28 Wed October 2026 10.812.61 6.38

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
30 Fri October 2026 9.892.65 3.28
29 Thu October 2026 12.601.88 3.34
28 Wed October 2026 12.652.08 3.32

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date CE PE PCR
30 Fri October 2026 12.171.98 2.93
29 Thu October 2026 12.171.42 2.87
28 Wed October 2026 12.171.62 2.6

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
30 Fri October 2026 14.401.47 9.15
29 Thu October 2026 16.661.07 9.46
28 Wed October 2026 16.661.23 8.62

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
30 Fri October 2026 18.700.79 10.05
29 Thu October 2026 18.700.59 10
28 Wed October 2026 18.700.70 9.75
Back to top | Use Dark Theme