Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 160.18 and 163.17
| Daily Target 1 | 159.57 |
| Daily Target 2 | 160.79 |
| Daily Target 3 | 162.56333333333 |
| Daily Target 4 | 163.78 |
| Daily Target 5 | 165.55 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 162.00 (-0.8%) | 164.00 | 161.35 - 164.34 | 0.7698 times | Wed 02 September 2026 | 163.30 (-1.39%) | 163.80 | 159.92 - 163.80 | 1.6584 times | Tue 01 September 2026 | 165.60 (-2.98%) | 170.00 | 163.30 - 170.00 | 1.2346 times | Mon 31 August 2026 | 170.68 (3.07%) | 164.69 | 163.74 - 170.68 | 1.7594 times | Fri 28 August 2026 | 165.60 (-0.24%) | 166.78 | 164.68 - 167.15 | 0.7392 times | Thu 27 August 2026 | 166.00 (0.61%) | 166.00 | 164.77 - 167.94 | 1.0769 times | Wed 26 August 2026 | 165.00 (-0.87%) | 167.00 | 164.91 - 167.00 | 0.8768 times | Tue 25 August 2026 | 166.45 (-1.51%) | 167.61 | 164.81 - 168.28 | 0.762 times | Mon 24 August 2026 | 169.00 (-0.22%) | 169.00 | 166.71 - 169.14 | 0.4574 times | Fri 21 August 2026 | 169.38 (-0.12%) | 170.41 | 167.66 - 170.41 | 0.6654 times | Thu 20 August 2026 | 169.58 (-0.42%) | 171.15 | 168.84 - 171.80 | 0.9817 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 155.58 and 166.34
| Weekly Target 1 | 153.44 |
| Weekly Target 2 | 157.72 |
| Weekly Target 3 | 164.2 |
| Weekly Target 4 | 168.48 |
| Weekly Target 5 | 174.96 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 162.00 (-2.17%) | 164.69 | 159.92 - 170.68 | 0.667 times | Fri 28 August 2026 | 165.60 (-2.23%) | 169.00 | 164.68 - 169.14 | 0.4813 times | Fri 21 August 2026 | 169.38 (0.64%) | 168.10 | 167.58 - 173.27 | 0.5868 times | Fri 14 August 2026 | 168.30 (-0.12%) | 170.00 | 166.71 - 172.00 | 0.9186 times | Fri 07 August 2026 | 168.50 (11.77%) | 152.90 | 148.34 - 169.80 | 2.3777 times | Fri 31 July 2026 | 150.75 (3.57%) | 146.99 | 143.86 - 152.40 | 0.7983 times | Fri 24 July 2026 | 145.55 (0.96%) | 144.00 | 142.11 - 148.19 | 0.6736 times | Fri 17 July 2026 | 144.17 (0.68%) | 142.05 | 141.06 - 145.84 | 0.9191 times | Fri 10 July 2026 | 143.19 (-2.13%) | 146.54 | 136.71 - 148.80 | 1.0493 times | Fri 03 July 2026 | 146.30 (-3.57%) | 151.71 | 146.02 - 154.00 | 1.5284 times | Thu 25 June 2026 | 151.71 (4.24%) | 145.54 | 141.76 - 155.25 | 1.2515 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 155.92 and 166
| Monthly Target 1 | 153.89 |
| Monthly Target 2 | 157.95 |
| Monthly Target 3 | 163.97333333333 |
| Monthly Target 4 | 168.03 |
| Monthly Target 5 | 174.05 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 162.00 (-5.09%) | 170.00 | 159.92 - 170.00 | 0.1113 times | Mon 31 August 2026 | 170.68 (13.22%) | 152.90 | 148.34 - 173.27 | 1.1312 times | Fri 31 July 2026 | 150.75 (1.78%) | 148.25 | 136.71 - 152.40 | 0.9604 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.3291 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.4334 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2841 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0805 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.1147 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7691 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7862 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.2059 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 165.44 |
| 12 day DMA | 166.91 |
| 20 day DMA | 167.61 |
| 35 day DMA | 159.29 |
| 50 day DMA | 155.09 |
| 100 day DMA | 144.62 |
| 150 day DMA | 136.54 |
| 200 day DMA | 131.4 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.55 | 165.82 | 167.08 |
| 12 day EMA | 165.52 | 166.16 | 166.68 |
| 20 day EMA | 164.25 | 164.49 | 164.62 |
| 35 day EMA | 160.54 | 160.45 | 160.28 |
| 50 day EMA | 155.26 | 154.98 | 154.64 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.44 | 166.24 | 166.58 |
| 12 day SMA | 166.91 | 167.61 | 168 |
| 20 day SMA | 167.61 | 167.26 | 166.82 |
| 35 day SMA | 159.29 | 158.77 | 158.16 |
| 50 day SMA | 155.09 | 154.74 | 154.34 |
| 100 day SMA | 144.62 | 144.22 | 143.76 |
| 150 day SMA | 136.54 | 136.19 | 135.83 |
| 200 day SMA | 131.4 | 131.13 | 130.84 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 163.15 | 164.45 | 162.34 to 164.52 | 1.02 times |
| 02 Wed | 163.66 | 164.10 | 160.80 to 164.64 | 1.02 times |
| 01 Tue | 165.28 | 171.09 | 164.01 to 171.09 | 1 times |
| 31 Mon | 167.33 | 165.80 | 165.01 to 168.04 | 1.01 times |
| 28 Fri | 166.45 | 167.98 | 165.66 to 168.25 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 163.93 | 164.75 | 163.14 to 164.75 | 1.02 times |
| 02 Wed | 164.50 | 165.30 | 161.70 to 165.30 | 1.02 times |
| 01 Tue | 166.29 | 170.24 | 165.00 to 170.24 | 1.01 times |
| 31 Mon | 168.20 | 167.00 | 166.00 to 168.90 | 1 times |
| 28 Fri | 167.36 | 167.80 | 166.75 to 169.00 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 165.37 | 164.27 | 163.88 to 165.68 | 1.67 times |
| 02 Wed | 165.38 | 164.20 | 162.80 to 165.50 | 1.48 times |
| 01 Tue | 167.17 | 169.71 | 167.13 to 169.95 | 0.86 times |
| 31 Mon | 168.00 | 167.58 | 167.58 to 168.00 | 0.56 times |
| 28 Fri | 167.58 | 169.80 | 167.58 to 169.80 | 0.43 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 29 Tue September 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 190.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.20 | 28.64 | 0.01 |
| 02 Wed September 2026 | 0.23 | 28.64 | 0.01 |
| 01 Tue September 2026 | 0.23 | 21.88 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 185.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.29 | 20.90 | 0.07 |
| 02 Wed September 2026 | 0.36 | 20.90 | 0.07 |
| 01 Tue September 2026 | 0.35 | 20.90 | 0.04 |
| 31 Mon August 2026 | 0.49 | 19.39 | 0.04 |
| 28 Fri August 2026 | 0.45 | 19.39 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 182.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.46 | 13.16 | 0.06 |
| 02 Wed September 2026 | 0.46 | 13.16 | 0.06 |
| 01 Tue September 2026 | 0.47 | 13.16 | 0.04 |
| 31 Mon August 2026 | 0.65 | 13.16 | 0.04 |
| 28 Fri August 2026 | 0.60 | 13.16 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 180.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.47 | 16.91 | 0.13 |
| 02 Wed September 2026 | 0.58 | 16.72 | 0.14 |
| 01 Tue September 2026 | 0.59 | 13.33 | 0.14 |
| 31 Mon August 2026 | 0.94 | 13.33 | 0.13 |
| 28 Fri August 2026 | 0.84 | 14.35 | 0.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 177.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.66 | 13.37 | 0.04 |
| 02 Wed September 2026 | 0.79 | 13.37 | 0.04 |
| 01 Tue September 2026 | 0.93 | 13.37 | 0.03 |
| 31 Mon August 2026 | 1.33 | 10.20 | 0.01 |
| 28 Fri August 2026 | 1.16 | 10.20 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 175.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.92 | 13.10 | 0.06 |
| 02 Wed September 2026 | 1.09 | 13.10 | 0.06 |
| 01 Tue September 2026 | 1.30 | 10.62 | 0.07 |
| 31 Mon August 2026 | 1.81 | 9.45 | 0.08 |
| 28 Fri August 2026 | 1.62 | 9.88 | 0.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 172.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.26 | 10.19 | 0.14 |
| 02 Wed September 2026 | 1.52 | 10.19 | 0.14 |
| 01 Tue September 2026 | 1.78 | 7.62 | 0.17 |
| 31 Mon August 2026 | 2.48 | 7.62 | 0.18 |
| 28 Fri August 2026 | 2.25 | 8.40 | 0.19 |
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.83 | 8.62 | 0.5 |
| 02 Wed September 2026 | 2.10 | 8.32 | 0.49 |
| 01 Tue September 2026 | 2.51 | 7.27 | 0.5 |
| 31 Mon August 2026 | 3.38 | 6.00 | 0.49 |
| 28 Fri August 2026 | 3.04 | 6.54 | 0.39 |
SamvrdhnaMthrsn MOTHERSON Option strike: 167.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.54 | 6.86 | 0.68 |
| 02 Wed September 2026 | 2.89 | 6.61 | 0.74 |
| 01 Tue September 2026 | 3.48 | 5.38 | 0.78 |
| 31 Mon August 2026 | 4.49 | 4.58 | 0.96 |
| 28 Fri August 2026 | 4.06 | 5.10 | 0.99 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.45 | 5.31 | 0.68 |
| 02 Wed September 2026 | 3.93 | 5.10 | 0.78 |
| 01 Tue September 2026 | 4.60 | 4.39 | 1.08 |
| 31 Mon August 2026 | 5.86 | 3.52 | 1.33 |
| 28 Fri August 2026 | 5.32 | 3.85 | 1.15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 162.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 4.77 | 3.98 | 3.51 |
| 02 Wed September 2026 | 5.12 | 3.86 | 3.82 |
| 01 Tue September 2026 | 6.10 | 3.09 | 113.89 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 6.11 | 2.93 | 3 |
| 02 Wed September 2026 | 6.71 | 2.84 | 3.26 |
| 01 Tue September 2026 | 7.67 | 2.28 | 6.73 |
| 31 Mon August 2026 | 9.16 | 1.87 | 7.56 |
| 28 Fri August 2026 | 8.40 | 2.10 | 7.34 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 10.16 | 1.47 | 4.68 |
| 02 Wed September 2026 | 10.16 | 1.44 | 5.16 |
| 01 Tue September 2026 | 11.77 | 1.19 | 5.58 |
| 31 Mon August 2026 | 13.21 | 0.94 | 5.38 |
| 28 Fri August 2026 | 12.91 | 1.02 | 4.51 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 16.00 | 1.08 | 29 |
| 02 Wed September 2026 | 16.00 | 1.03 | 28.67 |
| 01 Tue September 2026 | 16.00 | 0.80 | 31.67 |
| 31 Mon August 2026 | 16.00 | 0.63 | 32.33 |
| 28 Fri August 2026 | 16.00 | 0.71 | 21.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 14.33 | 0.72 | 4.4 |
| 02 Wed September 2026 | 14.33 | 0.70 | 4.01 |
| 01 Tue September 2026 | 15.50 | 0.54 | 3.77 |
| 31 Mon August 2026 | 16.54 | 0.43 | 4.15 |
| 28 Fri August 2026 | 16.68 | 0.47 | 4.46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 18.20 | 0.36 | 5.71 |
| 02 Wed September 2026 | 18.00 | 0.33 | 7.27 |
| 01 Tue September 2026 | 21.47 | 0.26 | 3.94 |
| 31 Mon August 2026 | 21.47 | 0.18 | 3.76 |
| 28 Fri August 2026 | 22.78 | 0.25 | 3.76 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 28.00 | 0.19 | 6.5 |
| 02 Wed September 2026 | 28.00 | 0.19 | 5.75 |
| 01 Tue September 2026 | 28.00 | 0.15 | 6.75 |
| 31 Mon August 2026 | 28.00 | 0.24 | 7.25 |
| 28 Fri August 2026 | 28.00 | 0.24 | 7.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 32.00 | 0.15 | 0.2 |
| 02 Wed September 2026 | 32.00 | 0.15 | 0.2 |
| 01 Tue September 2026 | 32.00 | 0.15 | 0.2 |
| 31 Mon August 2026 | 32.00 | 0.15 | 0.2 |
| 28 Fri August 2026 | 32.00 | 0.15 | 0.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 39.00 | 3.00 | 0.33 |
| 02 Wed September 2026 | 39.00 | 3.00 | 0.33 |
| 01 Tue September 2026 | 39.00 | 3.00 | 0.33 |
| 31 Mon August 2026 | 39.00 | 3.00 | 0.33 |
| 28 Fri August 2026 | 39.00 | 3.00 | 0.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 37.73 | 0.07 | 1.17 |
| 02 Wed September 2026 | 37.73 | 0.07 | 1.17 |
| 01 Tue September 2026 | 37.73 | 0.10 | 1.17 |
| 31 Mon August 2026 | 37.73 | 0.10 | 1.17 |
| 28 Fri August 2026 | 37.73 | 0.10 | 1.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 48.50 | 0.07 | 7 |
| 02 Wed September 2026 | 48.50 | 0.07 | 7 |
| 01 Tue September 2026 | 48.50 | 0.06 | 7 |
| 31 Mon August 2026 | 48.50 | 0.11 | 7.33 |
| 28 Fri August 2026 | 48.50 | 0.11 | 7.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.