SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 157.28 and 160.73

Daily Target 1	154.4
Daily Target 2	156.7
Daily Target 3	157.85
Daily Target 4	160.15
Daily Target 5	161.3

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 02 November 2026	159.00 (1.6%)	156.55	155.55 - 159.00	1.0303 times
Fri 30 October 2026	156.50 (-2.19%)	159.90	155.57 - 160.47	0.8739 times
Thu 29 October 2026	160.00 (-0.21%)	160.30	157.70 - 160.59	1.173 times
Wed 28 October 2026	160.33 (1.51%)	157.80	156.59 - 161.00	0.7831 times
Tue 27 October 2026	157.95 (2.73%)	153.75	153.12 - 157.95	0.9672 times
Mon 26 October 2026	153.75 (1.37%)	150.50	147.27 - 153.85	0.9705 times
Fri 23 October 2026	151.67 (-1.92%)	153.20	148.07 - 153.74	1.1053 times
Thu 22 October 2026	154.64 (-1.67%)	153.85	152.37 - 155.80	0.8985 times
Wed 21 October 2026	157.27 (-0.56%)	157.90	155.70 - 159.06	1.2833 times
Mon 19 October 2026	158.15 (-1.16%)	160.39	157.65 - 161.22	0.9149 times
Fri 16 October 2026	160.00 (-0.41%)	160.66	159.80 - 162.77	0.9519 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 157.28 and 160.73

Weekly Target 1	154.4
Weekly Target 2	156.7
Weekly Target 3	157.85
Weekly Target 4	160.15
Weekly Target 5	161.3

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 02 November 2026	159.00 (1.6%)	156.55	155.55 - 159.00	0.2157 times
Fri 30 October 2026	156.50 (3.18%)	150.50	147.27 - 161.00	0.9983 times
Fri 23 October 2026	151.67 (-5.21%)	160.39	148.07 - 161.22	0.8799 times
Fri 16 October 2026	160.00 (4.58%)	153.00	152.77 - 162.77	0.8597 times
Fri 09 October 2026	153.00 (-2.57%)	157.00	151.37 - 160.69	1.1469 times
Thu 01 October 2026	157.03 (-5.24%)	165.00	153.81 - 165.49	1.2674 times
Fri 25 September 2026	165.71 (1.93%)	163.12	160.50 - 166.22	1.1988 times
Fri 18 September 2026	162.57 (-1.14%)	165.00	156.40 - 165.41	0.99 times
Fri 11 September 2026	164.45 (2.33%)	160.50	160.12 - 165.58	1.0364 times
Fri 04 September 2026	160.70 (-2.96%)	164.69	159.92 - 170.68	1.4067 times
Fri 28 August 2026	165.60 (-2.23%)	169.00	164.68 - 169.14	0.9101 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 157.28 and 160.73

Monthly Target 1	154.4
Monthly Target 2	156.7
Monthly Target 3	157.85
Monthly Target 4	160.15
Monthly Target 5	161.3

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 02 November 2026	159.00 (1.6%)	156.55	155.55 - 159.00	0.0294 times
Fri 30 October 2026	156.50 (-4.14%)	161.35	147.27 - 162.77	0.5931 times
Wed 30 September 2026	163.26 (-4.35%)	170.00	156.40 - 170.00	0.684 times
Mon 31 August 2026	170.68 (13.22%)	152.90	148.34 - 173.27	1.18 times
Fri 31 July 2026	150.75 (1.78%)	148.25	136.71 - 152.40	1.0019 times
Tue 30 June 2026	148.11 (1.63%)	146.01	138.03 - 155.25	1.3865 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.4954 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.3396 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.1272 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.1629 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.8024 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	158.76
12 day DMA	157.49
20 day DMA	157.42
35 day DMA	159.3
50 day DMA	161.17
100 day DMA	155.72
150 day DMA	146.1
200 day DMA	139.7

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	158.1	157.65	158.23
12 day EMA	157.77	157.55	157.74
20 day EMA	158.22	158.14	158.31
35 day EMA	159.68	159.72	159.91
50 day EMA	161.55	161.65	161.86

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	158.76	157.71	156.74
12 day SMA	157.49	157.56	157.85
20 day SMA	157.42	157.33	157.66
35 day SMA	159.3	159.43	159.64
50 day SMA	161.17	161.39	161.67
100 day SMA	155.72	155.57	155.39
150 day SMA	146.1	145.75	145.45
200 day SMA	139.7	139.5	139.31

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	157.31	160.01	156.35 to 160.01	1.02 times
29 Thu	160.89	160.67	158.70 to 161.25	1.02 times
28 Wed	160.67	157.01	157.01 to 161.80	1 times
27 Tue	157.58	154.90	154.68 to 158.56	1 times
26 Mon	154.14	151.49	148.12 to 154.49	0.96 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	158.50	161.22	157.50 to 161.22	1.04 times
29 Thu	162.00	160.79	159.62 to 162.21	1.01 times
28 Wed	161.50	158.58	158.52 to 162.30	1 times
27 Tue	158.49	158.25	156.80 to 159.40	0.99 times
26 Mon	155.14	150.09	148.95 to 155.29	0.97 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	159.10	160.00	159.10 to 160.00	1.55 times
29 Thu	162.65	161.00	161.00 to 162.70	1.09 times
28 Wed	162.39	161.50	161.50 to 162.50	0.36 times

Option chain for Samvrdhna Mthrsn MOTHERSON 23 Mon November 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date	CE	PE	PCR
30 Fri October 2026	0.17	31.00	0.04
29 Thu October 2026	0.25	31.00	0.05
28 Wed October 2026	0.28	31.00	0.05
27 Tue October 2026	0.26	31.41	0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date	CE	PE	PCR
30 Fri October 2026	0.25	24.77	0.16
29 Thu October 2026	0.40	24.77	0.16
28 Wed October 2026	0.44	27.96	0.18
27 Tue October 2026	0.38	27.96	0.23

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date	CE	PE	PCR
30 Fri October 2026	0.41	20.07	0.02
29 Thu October 2026	0.67	20.07	0.03
28 Wed October 2026	0.75	20.07	0.03
27 Tue October 2026	0.60	23.00	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date	CE	PE	PCR
30 Fri October 2026	0.73	18.00	0.02
29 Thu October 2026	1.20	15.25	0.02
28 Wed October 2026	1.31	15.25	0.02
27 Tue October 2026	0.99	24.40	0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
30 Fri October 2026	1.39	13.40	0.07
29 Thu October 2026	2.16	11.94	0.09
28 Wed October 2026	2.28	11.45	0.1
27 Tue October 2026	1.70	14.70	0.11

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date	CE	PE	PCR
30 Fri October 2026	1.86	11.00	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
30 Fri October 2026	2.44	9.15	0.23
29 Thu October 2026	3.68	7.82	0.28
28 Wed October 2026	3.85	8.05	0.26
27 Tue October 2026	2.87	10.50	0.28

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date	CE	PE	PCR
30 Fri October 2026	3.30	6.88	0.14
29 Thu October 2026	4.72	6.88	0.15
28 Wed October 2026	4.83	6.88	0.2
27 Tue October 2026	3.70	11.09	0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
30 Fri October 2026	4.23	6.90	0.48
29 Thu October 2026	5.95	5.13	0.52
28 Wed October 2026	6.05	5.47	0.63
27 Tue October 2026	4.67	6.91	0.53

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date	CE	PE	PCR
30 Fri October 2026	5.43	5.43	0.89
29 Thu October 2026	7.37	4.05	0.84
28 Wed October 2026	7.51	4.36	0.61
27 Tue October 2026	5.89	5.92	0.26

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
30 Fri October 2026	6.66	4.41	1.21
29 Thu October 2026	8.99	3.18	0.94
28 Wed October 2026	9.27	3.42	0.87
27 Tue October 2026	7.12	4.71	0.56

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
30 Fri October 2026	8.45	3.41	6.28
29 Thu October 2026	10.68	2.43	6.64
28 Wed October 2026	10.81	2.61	6.38
27 Tue October 2026	8.80	3.66	0.82

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
30 Fri October 2026	9.89	2.65	3.28
29 Thu October 2026	12.60	1.88	3.34
28 Wed October 2026	12.65	2.08	3.32
27 Tue October 2026	10.35	2.93	3.52

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
30 Fri October 2026	12.17	1.98	2.93
29 Thu October 2026	12.17	1.42	2.87
28 Wed October 2026	12.17	1.62	2.6
27 Tue October 2026	12.17	2.29	1.53

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
30 Fri October 2026	14.40	1.47	9.15
29 Thu October 2026	16.66	1.07	9.46
28 Wed October 2026	16.66	1.23	8.62
27 Tue October 2026	14.50	1.72	8.39

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
30 Fri October 2026	18.70	0.79	10.05
29 Thu October 2026	18.70	0.59	10
28 Wed October 2026	18.70	0.70	9.75
27 Tue October 2026	18.70	0.98	11.3

Feed