SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 154.88 and 159.1

Daily Target 1	151.36
Daily Target 2	154.18
Daily Target 3	155.58333333333
Daily Target 4	158.4
Daily Target 5	159.8

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 12 October 2026	156.99 (2.61%)	153.00	152.77 - 156.99	0.6206 times
Fri 09 October 2026	153.00 (-0.05%)	154.00	151.37 - 154.94	0.6841 times
Thu 08 October 2026	153.08 (-3.84%)	158.57	153.08 - 158.90	1.1629 times
Wed 07 October 2026	159.20 (-0.5%)	158.73	156.99 - 159.98	0.8846 times
Tue 06 October 2026	160.00 (2.24%)	156.28	155.68 - 160.69	0.5785 times
Mon 05 October 2026	156.50 (-0.34%)	157.00	154.76 - 159.39	1.1455 times
Thu 01 October 2026	157.03 (-3.82%)	161.35	153.81 - 162.27	1.8226 times
Wed 30 September 2026	163.26 (2.96%)	160.35	160.35 - 164.10	1.211 times
Tue 29 September 2026	158.56 (-2.35%)	162.08	158.56 - 163.24	1.1199 times
Mon 28 September 2026	162.37 (-2.02%)	165.00	161.30 - 165.49	0.7704 times
Fri 25 September 2026	165.71 (1.98%)	162.60	160.72 - 166.22	1.1265 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 154.88 and 159.1

Weekly Target 1	151.36
Weekly Target 2	154.18
Weekly Target 3	155.58333333333
Weekly Target 4	158.4
Weekly Target 5	159.8

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 12 October 2026	156.99 (2.61%)	153.00	152.77 - 156.99	0.1457 times
Fri 09 October 2026	153.00 (-2.57%)	157.00	151.37 - 160.69	1.0462 times
Thu 01 October 2026	157.03 (-5.24%)	165.00	153.81 - 165.49	1.1561 times
Fri 25 September 2026	165.71 (1.93%)	163.12	160.50 - 166.22	1.0936 times
Fri 18 September 2026	162.57 (-1.14%)	165.00	156.40 - 165.41	0.9031 times
Fri 11 September 2026	164.45 (2.33%)	160.50	160.12 - 165.58	0.9454 times
Fri 04 September 2026	160.70 (-2.96%)	164.69	159.92 - 170.68	1.2831 times
Fri 28 August 2026	165.60 (-2.23%)	169.00	164.68 - 169.14	0.8301 times
Fri 21 August 2026	169.38 (0.64%)	168.10	167.58 - 173.27	1.0122 times
Fri 14 August 2026	168.30 (-0.12%)	170.00	166.71 - 172.00	1.5845 times
Fri 07 August 2026	168.50 (11.77%)	152.90	148.34 - 169.80	4.1012 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 148.73 and 159.63

Monthly Target 1	145.98
Monthly Target 2	151.48
Monthly Target 3	156.87666666667
Monthly Target 4	162.38
Monthly Target 5	167.78

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 12 October 2026	156.99 (-3.84%)	161.35	151.37 - 162.27	0.2321 times
Wed 30 September 2026	163.26 (-4.35%)	170.00	156.40 - 170.00	0.6563 times
Mon 31 August 2026	170.68 (13.22%)	152.90	148.34 - 173.27	1.1323 times
Fri 31 July 2026	150.75 (1.78%)	148.25	136.71 - 152.40	0.9614 times
Tue 30 June 2026	148.11 (1.63%)	146.01	138.03 - 155.25	1.3304 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.4349 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.2854 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.0816 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.1158 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7699 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.7869 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	156.45
12 day DMA	159.02
20 day DMA	160.13
35 day DMA	162.26
50 day DMA	162.69
100 day DMA	153.3
150 day DMA	142.34
200 day DMA	137.08

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	156.22	155.84	157.26
12 day EMA	158.15	158.36	159.33
20 day EMA	159.39	159.64	160.34
35 day EMA	160.19	160.38	160.81
50 day EMA	160.78	160.93	161.25

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	156.45	156.36	157.16
12 day SMA	159.02	159.63	160.37
20 day SMA	160.13	160.44	160.98
35 day SMA	162.26	162.62	163.11
50 day SMA	162.69	162.48	162.34
100 day SMA	153.3	153.05	152.8
150 day SMA	142.34	142.15	142.02
200 day SMA	137.08	136.88	136.71

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	160.97	157.28	156.49 to 161.50	1.05 times
05 Mon	156.90	158.40	155.68 to 160.20	1.03 times
01 Thu	158.23	162.00	154.80 to 162.60	1.01 times
29 Tue	161.96	163.92	160.21 to 164.01	0.99 times
28 Mon	162.61	167.00	162.25 to 167.20	0.92 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	161.79	157.90	157.90 to 161.79	1.2 times
05 Mon	157.91	159.60	156.50 to 160.27	1.2 times
01 Thu	158.94	163.00	155.66 to 163.00	1.2 times
29 Tue	162.37	162.50	160.47 to 164.73	1.18 times
28 Mon	163.80	164.40	163.00 to 166.77	0.21 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	162.26	159.15	159.10 to 162.50	1.05 times
05 Mon	158.35	160.55	157.65 to 160.55	1.05 times
01 Thu	160.04	163.00	156.65 to 163.00	0.91 times

Option chain for Samvrdhna Mthrsn MOTHERSON 27 Tue October 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date	CE	PE	PCR
06 Tue October 2026	0.10	25.50	0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date	CE	PE	PCR
06 Tue October 2026	0.16	22.00	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date	CE	PE	PCR
06 Tue October 2026	0.27	17.50	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date	CE	PE	PCR
06 Tue October 2026	0.52	12.80	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
06 Tue October 2026	1.16	14.43	0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date	CE	PE	PCR
06 Tue October 2026	1.69	13.00	0.17

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
06 Tue October 2026	2.43	6.38	0.36

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date	CE	PE	PCR
06 Tue October 2026	3.41	4.86	0.48

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
06 Tue October 2026	4.71	3.66	1.12

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date	CE	PE	PCR
06 Tue October 2026	6.16	2.68	0.89

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
06 Tue October 2026	7.79	1.95	3.68

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
06 Tue October 2026	7.30	1.38	36.5

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
06 Tue October 2026	12.14	1.00	27.96

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
06 Tue October 2026	12.82	0.49	11.4

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
06 Tue October 2026	24.75	0.26	7.1

Feed