SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 211.01 and 215.96

Daily Target 1	207.11
Daily Target 2	209.96
Daily Target 3	212.05666666667
Daily Target 4	214.91
Daily Target 5	217.01

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 11 October 2024	212.82 (1.33%)	210.50	209.20 - 214.15	0.5881 times
Thu 10 October 2024	210.02 (1.93%)	207.60	207.30 - 215.00	1.4626 times
Wed 09 October 2024	206.05 (1.1%)	205.00	204.08 - 208.78	0.5386 times
Tue 08 October 2024	203.81 (2.39%)	198.05	195.36 - 204.99	0.8409 times
Mon 07 October 2024	199.05 (-0.93%)	200.86	197.25 - 203.96	0.9954 times
Fri 04 October 2024	200.92 (-1.47%)	203.94	199.52 - 205.86	0.6667 times
Thu 03 October 2024	203.92 (-3.24%)	201.50	201.50 - 208.35	1.1694 times
Tue 01 October 2024	210.75 (-0.3%)	212.00	209.33 - 214.45	0.6111 times
Mon 30 September 2024	211.39 (-1.72%)	214.11	209.31 - 214.40	1.1802 times
Fri 27 September 2024	215.10 (1%)	213.95	213.54 - 216.99	1.9469 times
Thu 26 September 2024	212.98 (3.65%)	204.70	202.61 - 213.80	3.0242 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 204.09 and 223.73

Weekly Target 1	188.09
Weekly Target 2	200.45
Weekly Target 3	207.72666666667
Weekly Target 4	220.09
Weekly Target 5	227.37

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 11 October 2024	212.82 (5.92%)	200.86	195.36 - 215.00	0.7137 times
Fri 04 October 2024	200.92 (-6.59%)	214.11	199.52 - 214.45	0.585 times
Fri 27 September 2024	215.10 (6.08%)	204.00	202.61 - 216.99	1.3474 times
Fri 20 September 2024	202.77 (6.45%)	190.00	189.60 - 208.60	2.1177 times
Fri 13 September 2024	190.49 (1.42%)	187.00	182.08 - 192.35	0.7868 times
Fri 06 September 2024	187.83 (-3.82%)	195.28	187.40 - 195.75	0.4498 times
Fri 30 August 2024	195.28 (-1.23%)	199.40	192.53 - 200.83	0.5348 times
Fri 23 August 2024	197.72 (6.48%)	187.00	182.15 - 198.29	0.9728 times
Fri 16 August 2024	185.68 (-1.1%)	185.80	177.70 - 189.97	0.8243 times
Fri 09 August 2024	187.74 (-2.85%)	188.00	170.31 - 188.75	1.6676 times
Fri 02 August 2024	193.25 (-1.6%)	198.00	192.59 - 199.13	0.5385 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 204.09 and 223.73

Monthly Target 1	188.09
Monthly Target 2	200.45
Monthly Target 3	207.72666666667
Monthly Target 4	220.09
Monthly Target 5	227.37

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 11 October 2024	212.82 (0.68%)	212.00	195.36 - 215.00	0.2529 times
Mon 30 September 2024	211.39 (8.25%)	195.28	182.08 - 216.99	1.116 times
Fri 30 August 2024	195.28 (-0.66%)	197.40	170.31 - 200.83	0.9516 times
Wed 31 July 2024	196.57 (3.29%)	193.54	181.11 - 208.88	0.9506 times
Fri 28 June 2024	190.31 (25.82%)	159.70	134.50 - 200.20	1.4328 times
Fri 31 May 2024	151.25 (15.28%)	131.00	122.45 - 156.95	1.0676 times
Tue 30 April 2024	131.20 (12.04%)	117.15	116.80 - 133.40	0.7726 times
Thu 28 March 2024	117.10 (-1.76%)	119.35	107.50 - 126.50	1.6889 times
Thu 29 February 2024	119.20 (5.25%)	114.20	109.45 - 123.40	0.6228 times
Wed 31 January 2024	113.25 (11.08%)	102.80	101.35 - 118.00	1.1443 times
Fri 29 December 2023	101.95 (10.76%)	92.90	90.20 - 102.85	0.7138 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	206.35
12 day DMA	207.69
20 day DMA	204.86
35 day DMA	199.7
50 day DMA	195.66
100 day DMA	187.15
150 day DMA	165.51
200 day DMA	151.89

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	208.48	206.31	204.46
12 day EMA	206.41	205.24	204.37
20 day EMA	204.25	203.35	202.65
35 day EMA	200.9	200.2	199.62
50 day EMA	196.71	196.05	195.48

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	206.35	203.97	202.75
12 day SMA	207.69	207.14	206.91
20 day SMA	204.86	203.66	202.35
35 day SMA	199.7	199.16	198.69
50 day SMA	195.66	195.34	195.02
100 day SMA	187.15	186.32	185.51
150 day SMA	165.51	164.89	164.28
200 day SMA	151.89	151.3	150.71

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
11 Fri	213.69	211.10	210.20 to 214.74	1.01 times
10 Thu	211.19	208.95	208.03 to 215.78	1.01 times
09 Wed	207.09	206.02	205.32 to 209.86	0.98 times
08 Tue	205.10	199.15	196.59 to 206.29	0.99 times
07 Mon	199.62	201.87	198.11 to 205.00	1.01 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
11 Fri	214.93	212.87	211.50 to 216.00	1.08 times
10 Thu	212.59	209.99	209.99 to 216.90	1.07 times
09 Wed	208.45	207.10	206.70 to 211.00	1 times
08 Tue	206.34	200.75	198.02 to 207.54	0.98 times
07 Mon	200.88	204.28	199.25 to 206.00	0.87 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
11 Fri	216.15	213.65	213.41 to 216.83	1.07 times
10 Thu	213.72	212.49	212.49 to 217.72	1.06 times
09 Wed	209.80	209.04	208.72 to 211.85	1 times
08 Tue	207.65	200.00	199.50 to 208.79	1.02 times
07 Mon	201.96	206.50	200.80 to 206.68	0.85 times

Option chain for Samvrdhna Mthrsn MOTHERSON 31 Thu October 2024 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 240.00

Date	CE	PE	PCR
11 Fri October 2024	0.60	28.00	0.03
10 Thu October 2024	0.75	28.00	0.02
09 Wed October 2024	0.50	29.15	0
08 Tue October 2024	0.55	29.15	0
07 Mon October 2024	0.45	29.15	0

SamvrdhnaMthrsn MOTHERSON Option strike: 235.00

Date	CE	PE	PCR
11 Fri October 2024	1.00	22.10	0.01
10 Thu October 2024	1.05	22.20	0.01
09 Wed October 2024	0.75	22.95	0.01
08 Tue October 2024	0.75	22.95	0.01
07 Mon October 2024	0.65	22.95	0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 232.50

Date	CE	PE	PCR
11 Fri October 2024	1.25	19.65	0.14
10 Thu October 2024	1.30	20.10	0.14
09 Wed October 2024	0.95	30.80	0.13
08 Tue October 2024	0.95	30.80	0.13
07 Mon October 2024	0.80	27.55	0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 230.00

Date	CE	PE	PCR
11 Fri October 2024	1.65	17.75	0.05
10 Thu October 2024	1.60	19.95	0.06
09 Wed October 2024	1.15	23.60	0.06
08 Tue October 2024	1.15	27.50	0.06
07 Mon October 2024	0.90	25.80	0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 227.50

Date	CE	PE	PCR
11 Fri October 2024	2.00	15.70	0.14
10 Thu October 2024	1.95	16.80	0.17
09 Wed October 2024	1.55	21.30	0.28
08 Tue October 2024	1.35	28.85	0.3
07 Mon October 2024	1.10	28.85	0.36

SamvrdhnaMthrsn MOTHERSON Option strike: 225.00

Date	CE	PE	PCR
11 Fri October 2024	2.60	13.25	0.13
10 Thu October 2024	2.40	15.80	0.13
09 Wed October 2024	1.75	19.20	0.1
08 Tue October 2024	1.65	22.90	0.11
07 Mon October 2024	1.35	22.60	0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 222.50

Date	CE	PE	PCR
11 Fri October 2024	3.20	11.80	0.2
10 Thu October 2024	2.95	12.00	0.21
09 Wed October 2024	2.05	17.20	0.21
08 Tue October 2024	2.05	22.85	0.23
07 Mon October 2024	1.55	23.80	0.19

SamvrdhnaMthrsn MOTHERSON Option strike: 220.00

Date	CE	PE	PCR
11 Fri October 2024	3.90	10.05	0.17
10 Thu October 2024	3.60	12.35	0.17
09 Wed October 2024	2.60	15.10	0.19
08 Tue October 2024	2.45	17.30	0.17
07 Mon October 2024	1.95	22.30	0.16

SamvrdhnaMthrsn MOTHERSON Option strike: 217.50

Date	CE	PE	PCR
11 Fri October 2024	4.75	8.50	0.37
10 Thu October 2024	4.30	10.45	0.46
09 Wed October 2024	3.15	13.50	0.54
08 Tue October 2024	2.95	20.50	0.54
07 Mon October 2024	2.25	20.25	0.53

SamvrdhnaMthrsn MOTHERSON Option strike: 215.00

Date	CE	PE	PCR
11 Fri October 2024	5.70	6.95	0.5
10 Thu October 2024	5.25	8.95	0.46
09 Wed October 2024	3.80	11.80	0.25
08 Tue October 2024	3.55	12.95	0.27
07 Mon October 2024	2.70	17.25	0.24

SamvrdhnaMthrsn MOTHERSON Option strike: 212.50

Date	CE	PE	PCR
11 Fri October 2024	6.80	5.65	1.11
10 Thu October 2024	6.30	7.45	0.55
09 Wed October 2024	4.65	10.10	0.29
08 Tue October 2024	4.20	13.60	0.29
07 Mon October 2024	3.20	16.20	0.23

SamvrdhnaMthrsn MOTHERSON Option strike: 210.00

Date	CE	PE	PCR
11 Fri October 2024	8.10	4.40	0.63
10 Thu October 2024	7.45	6.10	0.47
09 Wed October 2024	5.55	8.40	0.4
08 Tue October 2024	5.10	9.95	0.34
07 Mon October 2024	3.85	14.00	0.29

SamvrdhnaMthrsn MOTHERSON Option strike: 207.50

Date	CE	PE	PCR
11 Fri October 2024	9.55	3.35	1.41
10 Thu October 2024	8.80	4.95	1.07
09 Wed October 2024	6.60	6.95	0.73
08 Tue October 2024	5.95	7.95	0.62
07 Mon October 2024	4.45	12.50	0.54

SamvrdhnaMthrsn MOTHERSON Option strike: 205.00

Date	CE	PE	PCR
11 Fri October 2024	11.15	2.55	2.01
10 Thu October 2024	10.20	3.90	2.05
09 Wed October 2024	7.80	5.75	1.11
08 Tue October 2024	7.10	7.00	0.91
07 Mon October 2024	5.45	10.75	0.84

SamvrdhnaMthrsn MOTHERSON Option strike: 202.50

Date	CE	PE	PCR
11 Fri October 2024	12.95	1.90	0.39
10 Thu October 2024	11.50	3.10	0.51
09 Wed October 2024	9.35	4.60	0.76
08 Tue October 2024	8.30	5.70	0.59
07 Mon October 2024	6.30	9.10	0.98

SamvrdhnaMthrsn MOTHERSON Option strike: 200.00

Date	CE	PE	PCR
11 Fri October 2024	15.00	1.40	1.49
10 Thu October 2024	13.65	2.40	1.52
09 Wed October 2024	10.80	3.70	1.14
08 Tue October 2024	9.80	4.75	0.99
07 Mon October 2024	7.40	7.65	1.03

SamvrdhnaMthrsn MOTHERSON Option strike: 197.50

Date	CE	PE	PCR
11 Fri October 2024	17.30	1.05	3.36
10 Thu October 2024	15.75	1.80	2.67
09 Wed October 2024	12.70	2.90	2.67
08 Tue October 2024	11.50	3.85	1.91
07 Mon October 2024	8.40	6.45	2.05

SamvrdhnaMthrsn MOTHERSON Option strike: 195.00

Date	CE	PE	PCR
11 Fri October 2024	19.55	0.80	3.76
10 Thu October 2024	17.65	1.45	2.94
09 Wed October 2024	14.45	2.30	3.63
08 Tue October 2024	13.20	3.10	2.48
07 Mon October 2024	9.75	5.40	2.97

SamvrdhnaMthrsn MOTHERSON Option strike: 192.50

Date	CE	PE	PCR
11 Fri October 2024	19.30	0.60	7.25
10 Thu October 2024	20.20	1.10	7.67
09 Wed October 2024	18.40	1.70	9.56
08 Tue October 2024	14.40	2.45	8.5
07 Mon October 2024	13.40	4.40	7

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date	CE	PE	PCR
11 Fri October 2024	24.00	0.50	5.29
10 Thu October 2024	21.30	0.90	5.37
09 Wed October 2024	18.55	1.45	5.54
08 Tue October 2024	17.25	2.00	5.69
07 Mon October 2024	13.15	3.55	5.26

SamvrdhnaMthrsn MOTHERSON Option strike: 187.50

Date	CE	PE	PCR
11 Fri October 2024	17.65	0.40	13.67
10 Thu October 2024	17.65	0.70	14
09 Wed October 2024	17.65	1.10	16
08 Tue October 2024	17.65	1.55	11.67
07 Mon October 2024	15.40	2.85	8.5

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date	CE	PE	PCR
11 Fri October 2024	29.70	0.30	12.1
10 Thu October 2024	22.80	0.55	12.7
09 Wed October 2024	22.80	0.90	12.65
08 Tue October 2024	17.60	1.25	12.85
07 Mon October 2024	16.50	2.30	11.48

SamvrdhnaMthrsn MOTHERSON Option strike: 182.50

Date	CE	PE	PCR
11 Fri October 2024	19.55	0.25	3.33
10 Thu October 2024	19.55	0.45	4
09 Wed October 2024	19.55	0.65	3.83
08 Tue October 2024	19.55	1.15	6
07 Mon October 2024	19.75	1.75	5

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date	CE	PE	PCR
11 Fri October 2024	28.10	0.20	6.06
10 Thu October 2024	28.10	0.40	6.11
09 Wed October 2024	28.10	0.55	6.61
08 Tue October 2024	26.65	0.80	6.61
07 Mon October 2024	25.95	1.45	6.23

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
11 Fri October 2024	44.05	0.10	45.2
10 Thu October 2024	44.05	0.15	46.6
09 Wed October 2024	44.05	0.25	48
08 Tue October 2024	44.05	0.35	51.2
07 Mon October 2024	44.05	0.55	52.2

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
11 Fri October 2024	49.50	0.10	4.5
10 Thu October 2024	49.50	0.15	5.5
09 Wed October 2024	49.50	0.20	5.5
08 Tue October 2024	49.50	0.40	5.5
07 Mon October 2024	49.50	0.35	4.5

Feed