SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 160.15 and 162.84

Daily Target 1159.6
Daily Target 2160.69
Daily Target 3162.29333333333
Daily Target 4163.38
Daily Target 5164.98

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 22 September 2026 161.77 (-0.7%) 162.75 161.21 - 163.90 0.8101 times
Mon 21 September 2026 162.91 (0.21%) 163.12 160.50 - 163.88 0.7327 times
Fri 18 September 2026 162.57 (0.43%) 161.87 161.84 - 165.37 1.9233 times
Thu 17 September 2026 161.87 (2.27%) 159.02 158.66 - 162.84 0.7087 times
Wed 16 September 2026 158.27 (0.08%) 157.19 156.40 - 160.40 0.8845 times
Tue 15 September 2026 158.15 (-3.83%) 165.00 158.15 - 165.41 1.3874 times
Fri 11 September 2026 164.45 (0.77%) 161.44 160.71 - 165.58 1.3314 times
Thu 10 September 2026 163.20 (-0.31%) 163.70 162.33 - 164.70 0.5648 times
Wed 09 September 2026 163.70 (-0.09%) 162.99 162.50 - 165.04 0.6054 times
Tue 08 September 2026 163.85 (1.14%) 162.80 161.17 - 164.50 1.0517 times
Mon 07 September 2026 162.00 (0.81%) 160.50 160.12 - 164.65 1.5805 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 159.44 and 162.84

Weekly Target 1158.66
Weekly Target 2160.21
Weekly Target 3162.05666666667
Weekly Target 4163.61
Weekly Target 5165.46

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 22 September 2026 161.77 (-0.49%) 163.12 160.50 - 163.90 0.2107 times
Fri 18 September 2026 162.57 (-1.14%) 165.00 156.40 - 165.41 0.6698 times
Fri 11 September 2026 164.45 (2.33%) 160.50 160.12 - 165.58 0.7012 times
Fri 04 September 2026 160.70 (-2.96%) 164.69 159.92 - 170.68 0.9517 times
Fri 28 August 2026 165.60 (-2.23%) 169.00 164.68 - 169.14 0.6157 times
Fri 21 August 2026 169.38 (0.64%) 168.10 167.58 - 173.27 0.7507 times
Fri 14 August 2026 168.30 (-0.12%) 170.00 166.71 - 172.00 1.1752 times
Fri 07 August 2026 168.50 (11.77%) 152.90 148.34 - 169.80 3.0419 times
Fri 31 July 2026 150.75 (3.57%) 146.99 143.86 - 152.40 1.0213 times
Fri 24 July 2026 145.55 (0.96%) 144.00 142.11 - 148.19 0.8617 times
Fri 17 July 2026 144.17 (0.68%) 142.05 141.06 - 145.84 1.1759 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 152.29 and 165.89

Monthly Target 1149.12
Monthly Target 2155.45
Monthly Target 3162.72333333333
Monthly Target 4169.05
Monthly Target 5176.32

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 22 September 2026 161.77 (-5.22%) 170.00 156.40 - 170.00 0.4219 times
Mon 31 August 2026 170.68 (13.22%) 152.90 148.34 - 173.27 1.0956 times
Fri 31 July 2026 150.75 (1.78%) 148.25 136.71 - 152.40 0.9303 times
Tue 30 June 2026 148.11 (1.63%) 146.01 138.03 - 155.25 1.2873 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.3884 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.2438 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.0466 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.0797 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.745 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.7615 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.1681 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 161.48
12 day DMA 161.95
20 day DMA 163.4
35 day DMA 164.46
50 day DMA 158.93
100 day DMA 149.06
150 day DMA 139.96
200 day DMA 134.4

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA161.93162.01161.56
12 day EMA162.35162.46162.38
20 day EMA162.55162.63162.6
35 day EMA160.06159.96159.79
50 day EMA157.89157.73157.52

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA161.48160.75161.06
12 day SMA161.95161.97162.01
20 day SMA163.4163.77164.09
35 day SMA164.46164.27163.92
50 day SMA158.93158.58158.18
100 day SMA149.06148.68148.3
150 day SMA139.96139.75139.52
200 day SMA134.4134.17133.94

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Mon 162.90 165.30 160.63 to 165.30 0.98 times
18 Fri 164.36 163.57 162.80 to 165.43 1 times
17 Thu 162.46 159.99 158.54 to 163.09 1 times
16 Wed 159.53 158.70 156.75 to 160.60 1.01 times
15 Tue 159.14 165.39 158.58 to 165.39 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Mon 163.50 165.11 161.53 to 165.11 1.19 times
18 Fri 164.82 164.87 164.04 to 166.32 1.03 times
17 Thu 163.07 160.69 160.69 to 163.74 0.93 times
16 Wed 160.06 159.64 157.80 to 161.00 0.92 times
15 Tue 159.64 165.50 159.13 to 165.50 0.92 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Mon 162.59 165.00 162.59 to 165.00 1.14 times
18 Fri 165.74 165.80 165.44 to 166.45 1.09 times
17 Thu 164.06 162.98 162.98 to 164.30 0.97 times
16 Wed 161.27 160.00 158.03 to 161.65 0.94 times
15 Tue 160.36 164.82 160.00 to 164.82 0.85 times

Option chain for Samvrdhna Mthrsn MOTHERSON 29 Tue September 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date CE PE PCR
21 Mon September 2026 0.0526.12 0.02
18 Fri September 2026 0.0828.64 0.01
17 Thu September 2026 0.0828.64 0.01
16 Wed September 2026 0.0928.64 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date CE PE PCR
21 Mon September 2026 0.0721.16 0.12
18 Fri September 2026 0.1220.55 0.09
17 Thu September 2026 0.1123.70 0.1
16 Wed September 2026 0.1426.89 0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 182.50

Date CE PE PCR
21 Mon September 2026 0.0818.64 0.14
18 Fri September 2026 0.1613.16 0.08
17 Thu September 2026 0.1413.16 0.07
16 Wed September 2026 0.1513.16 0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
21 Mon September 2026 0.0917.48 0.31
18 Fri September 2026 0.1617.48 0.24
17 Thu September 2026 0.1917.48 0.24
16 Wed September 2026 0.1917.48 0.24

SamvrdhnaMthrsn MOTHERSON Option strike: 177.50

Date CE PE PCR
21 Mon September 2026 0.1213.68 0.14
18 Fri September 2026 0.2019.38 0.1
17 Thu September 2026 0.2119.38 0.12
16 Wed September 2026 0.2219.38 0.15

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
21 Mon September 2026 0.1715.45 0.08
18 Fri September 2026 0.3015.45 0.06
17 Thu September 2026 0.2915.45 0.05
16 Wed September 2026 0.2915.45 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date CE PE PCR
21 Mon September 2026 0.248.62 0.19
18 Fri September 2026 0.488.62 0.15
17 Thu September 2026 0.4412.85 0.15
16 Wed September 2026 0.3812.85 0.16

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
21 Mon September 2026 0.427.67 0.28
18 Fri September 2026 0.836.51 0.27
17 Thu September 2026 0.677.97 0.28
16 Wed September 2026 0.5610.95 0.32

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date CE PE PCR
21 Mon September 2026 0.795.07 0.39
18 Fri September 2026 1.414.74 0.44
17 Thu September 2026 1.116.10 0.4
16 Wed September 2026 0.878.81 0.4

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
21 Mon September 2026 1.463.58 0.33
18 Fri September 2026 2.412.93 0.4
17 Thu September 2026 1.874.30 0.41
16 Wed September 2026 1.366.68 0.67

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date CE PE PCR
21 Mon September 2026 2.582.19 3.2
18 Fri September 2026 3.681.81 3.96
17 Thu September 2026 2.963.01 3.14
16 Wed September 2026 2.015.05 3.06

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
21 Mon September 2026 4.131.28 1.35
18 Fri September 2026 5.501.07 1.29
17 Thu September 2026 4.422.02 1.46
16 Wed September 2026 3.063.49 1.02

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date CE PE PCR
21 Mon September 2026 6.060.73 36.76
18 Fri September 2026 7.210.68 37.45
17 Thu September 2026 6.361.24 44.36
16 Wed September 2026 4.402.38 43.08

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
21 Mon September 2026 8.120.44 4.97
18 Fri September 2026 9.260.40 5.18
17 Thu September 2026 8.260.81 4.62
16 Wed September 2026 6.321.53 3.77

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
21 Mon September 2026 16.000.26 35.33
18 Fri September 2026 16.000.29 40.67
17 Thu September 2026 16.000.52 44.33
16 Wed September 2026 16.000.98 39.33

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
21 Mon September 2026 13.280.18 6.76
18 Fri September 2026 14.000.20 7.02
17 Thu September 2026 12.090.33 7.63
16 Wed September 2026 10.690.65 8.96

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date CE PE PCR
21 Mon September 2026 17.920.14 5.11
18 Fri September 2026 17.920.14 5.22
17 Thu September 2026 12.960.23 7.1
16 Wed September 2026 12.960.46 5.4

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
21 Mon September 2026 14.560.10 9.62
18 Fri September 2026 14.560.13 8
17 Thu September 2026 14.560.16 8.38
16 Wed September 2026 14.560.31 8.77

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
21 Mon September 2026 22.000.04 5.5
18 Fri September 2026 22.000.08 5.5
17 Thu September 2026 22.000.08 5.5
16 Wed September 2026 22.000.20 5.75

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
21 Mon September 2026 32.000.06 0.3
18 Fri September 2026 32.000.06 0.3
17 Thu September 2026 32.000.06 0.3
16 Wed September 2026 32.000.06 0.3

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date CE PE PCR
21 Mon September 2026 39.003.00 0.33
18 Fri September 2026 39.003.00 0.33
17 Thu September 2026 39.003.00 0.33
16 Wed September 2026 39.003.00 0.33

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
21 Mon September 2026 34.900.03 1.18
18 Fri September 2026 34.900.03 1.18
17 Thu September 2026 37.730.03 1.08
16 Wed September 2026 37.730.03 1.08

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
21 Mon September 2026 48.500.05 6.67
18 Fri September 2026 48.500.05 6.67
17 Thu September 2026 48.500.05 6.67
16 Wed September 2026 48.500.05 6.67
Back to top | Use Dark Theme