Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 150.12 and 156.5
| Daily Target 1 | 148.49 |
| Daily Target 2 | 151.74 |
| Daily Target 3 | 154.86666666667 |
| Daily Target 4 | 158.12 |
| Daily Target 5 | 161.25 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 155.00 (0.42%) | 155.30 | 151.61 - 157.99 | 2.1194 times | Wed 05 August 2026 | 154.35 (2.22%) | 152.00 | 150.90 - 156.39 | 1.0902 times | Tue 04 August 2026 | 151.00 (-2.59%) | 155.01 | 148.34 - 155.87 | 1.4259 times | Mon 03 August 2026 | 155.01 (2.83%) | 152.90 | 152.03 - 155.01 | 0.9417 times | Fri 31 July 2026 | 150.75 (2.75%) | 146.81 | 146.42 - 152.40 | 1.2448 times | Thu 30 July 2026 | 146.72 (0.49%) | 146.00 | 144.83 - 147.39 | 0.5036 times | Wed 29 July 2026 | 146.00 (-1.26%) | 148.04 | 143.86 - 148.80 | 0.7676 times | Tue 28 July 2026 | 147.86 (-0.75%) | 147.00 | 145.60 - 148.50 | 0.6755 times | Mon 27 July 2026 | 148.97 (2.35%) | 146.99 | 146.30 - 149.50 | 0.7379 times | Fri 24 July 2026 | 145.55 (-0.01%) | 144.20 | 143.00 - 146.66 | 0.4933 times | Thu 23 July 2026 | 145.57 (1.37%) | 142.20 | 142.20 - 148.19 | 0.9037 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 151.67 and 161.32
| Weekly Target 1 | 144.13 |
| Weekly Target 2 | 149.56 |
| Weekly Target 3 | 153.77666666667 |
| Weekly Target 4 | 159.21 |
| Weekly Target 5 | 163.43 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 155.00 (2.82%) | 152.90 | 148.34 - 157.99 | 1.089 times | Fri 31 July 2026 | 150.75 (3.57%) | 146.99 | 143.86 - 152.40 | 0.7672 times | Fri 24 July 2026 | 145.55 (0.96%) | 144.00 | 142.11 - 148.19 | 0.6474 times | Fri 17 July 2026 | 144.17 (0.68%) | 142.05 | 141.06 - 145.84 | 0.8834 times | Fri 10 July 2026 | 143.19 (-2.13%) | 146.54 | 136.71 - 148.80 | 1.0084 times | Fri 03 July 2026 | 146.30 (-3.57%) | 151.71 | 146.02 - 154.00 | 1.4689 times | Thu 25 June 2026 | 151.71 (4.24%) | 145.54 | 141.76 - 155.25 | 1.2029 times | Fri 19 June 2026 | 145.54 (1.49%) | 146.10 | 142.61 - 149.90 | 0.9214 times | Fri 12 June 2026 | 143.40 (-0.11%) | 142.00 | 138.03 - 145.44 | 0.819 times | Fri 05 June 2026 | 143.56 (-1.5%) | 146.01 | 140.56 - 147.40 | 1.1925 times | Fri 29 May 2026 | 145.74 (7.02%) | 137.50 | 134.65 - 151.77 | 1.6969 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 151.67 and 161.32
| Monthly Target 1 | 144.13 |
| Monthly Target 2 | 149.56 |
| Monthly Target 3 | 153.77666666667 |
| Monthly Target 4 | 159.21 |
| Monthly Target 5 | 163.43 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 155.00 (2.82%) | 152.90 | 148.34 - 157.99 | 0.2731 times | Fri 31 July 2026 | 150.75 (1.78%) | 148.25 | 136.71 - 152.40 | 0.9376 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.2975 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.3994 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2536 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0548 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.0883 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7509 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7675 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.1773 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6673 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 153.22 |
| 12 day DMA | 149.2 |
| 20 day DMA | 146.9 |
| 35 day DMA | 146.47 |
| 50 day DMA | 145.7 |
| 100 day DMA | 133.69 |
| 150 day DMA | 129.64 |
| 200 day DMA | 125.22 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.87 | 151.81 | 150.54 |
| 12 day EMA | 150.13 | 149.25 | 148.32 |
| 20 day EMA | 148.45 | 147.76 | 147.07 |
| 35 day EMA | 146.68 | 146.19 | 145.71 |
| 50 day EMA | 145.61 | 145.23 | 144.86 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.22 | 151.57 | 149.9 |
| 12 day SMA | 149.2 | 148.38 | 147.46 |
| 20 day SMA | 146.9 | 146.29 | 145.61 |
| 35 day SMA | 146.47 | 146.18 | 145.99 |
| 50 day SMA | 145.7 | 145.31 | 144.94 |
| 100 day SMA | 133.69 | 133.38 | 133.01 |
| 150 day SMA | 129.64 | 129.4 | 129.17 |
| 200 day SMA | 125.22 | 124.97 | 124.71 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 154.57 | 155.87 | 152.22 to 158.54 | 1 times |
| 05 Wed | 155.82 | 152.01 | 151.30 to 156.90 | 1 times |
| 04 Tue | 150.66 | 154.79 | 149.12 to 156.29 | 1.01 times |
| 03 Mon | 154.60 | 153.00 | 152.46 to 155.30 | 0.99 times |
| 31 Fri | 151.60 | 147.98 | 146.61 to 153.27 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 155.70 | 156.50 | 153.50 to 159.25 | 1.23 times |
| 05 Wed | 156.60 | 153.95 | 152.70 to 157.51 | 1.04 times |
| 04 Tue | 151.52 | 155.50 | 150.10 to 156.93 | 1 times |
| 03 Mon | 155.33 | 154.22 | 153.86 to 155.90 | 0.88 times |
| 31 Fri | 152.25 | 149.00 | 149.00 to 153.80 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 155.79 | 156.97 | 154.20 to 159.50 | 1.36 times |
| 05 Wed | 157.20 | 154.36 | 154.36 to 158.26 | 1.11 times |
| 04 Tue | 152.35 | 156.23 | 151.01 to 157.60 | 1.31 times |
| 03 Mon | 156.32 | 155.28 | 154.80 to 156.64 | 0.75 times |
| 31 Fri | 153.32 | 149.50 | 149.50 to 153.84 | 0.48 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 25 Tue August 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.86 | 15.75 | 0.07 |
| 05 Wed August 2026 | 1.51 | 15.75 | 0.08 |
| 04 Tue August 2026 | 1.00 | 19.60 | 0.08 |
| 03 Mon August 2026 | 1.44 | 16.66 | 0.08 |
| 31 Fri July 2026 | 1.10 | 23.87 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 167.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.15 | 14.44 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.50 | 12.10 | 0.05 |
| 05 Wed August 2026 | 2.43 | 11.72 | 0.03 |
| 04 Tue August 2026 | 1.51 | 16.56 | 0.01 |
| 03 Mon August 2026 | 2.26 | 12.84 | 0.01 |
| 31 Fri July 2026 | 1.71 | 15.00 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 162.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.99 | 10.12 | 0.25 |
| 05 Wed August 2026 | 3.02 | 9.75 | 0.2 |
| 04 Tue August 2026 | 1.87 | 10.42 | 0.05 |
| 03 Mon August 2026 | 2.86 | 10.42 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.69 | 7.84 | 0.05 |
| 05 Wed August 2026 | 3.82 | 8.14 | 0.05 |
| 04 Tue August 2026 | 2.38 | 12.54 | 0.05 |
| 03 Mon August 2026 | 3.52 | 8.80 | 0.04 |
| 31 Fri July 2026 | 2.70 | 11.08 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 157.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.50 | 6.17 | 0.5 |
| 05 Wed August 2026 | 4.83 | 6.53 | 0.17 |
| 04 Tue August 2026 | 3.02 | 8.80 | 0.12 |
| 03 Mon August 2026 | 4.46 | 7.15 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 4.47 | 4.79 | 0.39 |
| 05 Wed August 2026 | 6.00 | 5.15 | 0.32 |
| 04 Tue August 2026 | 3.78 | 7.89 | 0.13 |
| 03 Mon August 2026 | 5.58 | 5.88 | 0.1 |
| 31 Fri July 2026 | 4.29 | 7.58 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 5.76 | 3.48 | 0.64 |
| 05 Wed August 2026 | 7.29 | 4.11 | 1.07 |
| 04 Tue August 2026 | 4.81 | 6.49 | 0.5 |
| 03 Mon August 2026 | 6.74 | 4.70 | 0.81 |
| 31 Fri July 2026 | 5.33 | 6.13 | 0.46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 7.25 | 2.50 | 1.3 |
| 05 Wed August 2026 | 8.90 | 3.11 | 0.87 |
| 04 Tue August 2026 | 5.89 | 5.07 | 0.75 |
| 03 Mon August 2026 | 8.23 | 3.63 | 0.78 |
| 31 Fri July 2026 | 6.55 | 4.85 | 0.56 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 8.79 | 1.73 | 1.45 |
| 05 Wed August 2026 | 10.51 | 2.40 | 1.26 |
| 04 Tue August 2026 | 7.14 | 3.99 | 0.89 |
| 03 Mon August 2026 | 10.01 | 2.76 | 1.15 |
| 31 Fri July 2026 | 8.01 | 3.78 | 0.92 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 11.00 | 1.19 | 2 |
| 05 Wed August 2026 | 12.53 | 1.74 | 2.78 |
| 04 Tue August 2026 | 8.57 | 2.98 | 2.06 |
| 03 Mon August 2026 | 11.70 | 2.10 | 2.1 |
| 31 Fri July 2026 | 9.62 | 2.92 | 1.53 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 12.88 | 0.78 | 4.67 |
| 05 Wed August 2026 | 10.40 | 1.31 | 4.52 |
| 04 Tue August 2026 | 10.40 | 2.48 | 5.14 |
| 03 Mon August 2026 | 11.41 | 1.53 | 4.18 |
| 31 Fri July 2026 | 11.41 | 2.23 | 3.55 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 15.31 | 0.54 | 12.72 |
| 05 Wed August 2026 | 16.92 | 0.92 | 14.12 |
| 04 Tue August 2026 | 11.57 | 1.59 | 10.72 |
| 03 Mon August 2026 | 15.87 | 1.18 | 7.17 |
| 31 Fri July 2026 | 13.23 | 1.69 | 7.49 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 17.55 | 0.37 | 5 |
| 05 Wed August 2026 | 12.96 | 0.67 | 13.8 |
| 04 Tue August 2026 | 12.96 | 1.14 | 14.2 |
| 03 Mon August 2026 | 15.89 | 0.85 | 11 |
| 31 Fri July 2026 | 15.89 | 1.22 | 16.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 21.34 | 0.27 | 7.36 |
| 05 Wed August 2026 | 20.06 | 0.50 | 6.69 |
| 04 Tue August 2026 | 15.85 | 0.84 | 7.29 |
| 03 Mon August 2026 | 20.34 | 0.62 | 4.82 |
| 31 Fri July 2026 | 17.57 | 0.89 | 3.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 22.39 | 0.22 | 11.12 |
| 05 Wed August 2026 | 18.07 | 0.39 | 10.48 |
| 04 Tue August 2026 | 18.07 | 0.65 | 10.54 |
| 03 Mon August 2026 | 16.07 | 0.47 | 132.75 |
| 31 Fri July 2026 | 16.07 | 0.67 | 127 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 25.60 | 0.16 | 8.52 |
| 05 Wed August 2026 | 26.00 | 0.27 | 9.9 |
| 04 Tue August 2026 | 20.72 | 0.44 | 7.56 |
| 03 Mon August 2026 | 24.51 | 0.34 | 8.44 |
| 31 Fri July 2026 | 19.69 | 0.49 | 10.97 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 30.49 | 0.08 | 1.38 |
| 05 Wed August 2026 | 29.97 | 0.13 | 1.53 |
| 04 Tue August 2026 | 29.97 | 0.30 | 2.77 |
| 03 Mon August 2026 | 30.03 | 0.19 | 1.63 |
| 31 Fri July 2026 | 27.39 | 0.26 | 1.57 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 35.44 | 0.07 | 35 |
| 05 Wed August 2026 | 35.84 | 0.11 | 102 |
| 04 Tue August 2026 | 30.33 | 0.19 | 27 |
| 03 Mon August 2026 | 34.85 | 0.14 | 28 |
| 31 Fri July 2026 | 24.37 | 0.15 | 108 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.