Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 159.67 and 163.55
| Daily Target 1 | 158.46 |
| Daily Target 2 | 160.88 |
| Daily Target 3 | 162.34 |
| Daily Target 4 | 164.76 |
| Daily Target 5 | 166.22 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 163.30 (-1.39%) | 163.80 | 159.92 - 163.80 | 1.624 times | Tue 01 September 2026 | 165.60 (-2.98%) | 170.00 | 163.30 - 170.00 | 1.209 times | Mon 31 August 2026 | 170.68 (3.07%) | 164.69 | 163.74 - 170.68 | 1.7229 times | Fri 28 August 2026 | 165.60 (-0.24%) | 166.78 | 164.68 - 167.15 | 0.7239 times | Thu 27 August 2026 | 166.00 (0.61%) | 166.00 | 164.77 - 167.94 | 1.0545 times | Wed 26 August 2026 | 165.00 (-0.87%) | 167.00 | 164.91 - 167.00 | 0.8586 times | Tue 25 August 2026 | 166.45 (-1.51%) | 167.61 | 164.81 - 168.28 | 0.7462 times | Mon 24 August 2026 | 169.00 (-0.22%) | 169.00 | 166.71 - 169.14 | 0.4479 times | Fri 21 August 2026 | 169.38 (-0.12%) | 170.41 | 167.66 - 170.41 | 0.6516 times | Thu 20 August 2026 | 169.58 (-0.42%) | 171.15 | 168.84 - 171.80 | 0.9613 times | Wed 19 August 2026 | 170.29 (-0.06%) | 170.80 | 169.31 - 173.27 | 1.3133 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 156.23 and 166.99
| Weekly Target 1 | 153.87 |
| Weekly Target 2 | 158.59 |
| Weekly Target 3 | 164.63333333333 |
| Weekly Target 4 | 169.35 |
| Weekly Target 5 | 175.39 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 163.30 (-1.39%) | 164.69 | 159.92 - 170.68 | 0.5778 times | Fri 28 August 2026 | 165.60 (-2.23%) | 169.00 | 164.68 - 169.14 | 0.4859 times | Fri 21 August 2026 | 169.38 (0.64%) | 168.10 | 167.58 - 173.27 | 0.5924 times | Fri 14 August 2026 | 168.30 (-0.12%) | 170.00 | 166.71 - 172.00 | 0.9274 times | Fri 07 August 2026 | 168.50 (11.77%) | 152.90 | 148.34 - 169.80 | 2.4004 times | Fri 31 July 2026 | 150.75 (3.57%) | 146.99 | 143.86 - 152.40 | 0.8059 times | Fri 24 July 2026 | 145.55 (0.96%) | 144.00 | 142.11 - 148.19 | 0.68 times | Fri 17 July 2026 | 144.17 (0.68%) | 142.05 | 141.06 - 145.84 | 0.9279 times | Fri 10 July 2026 | 143.19 (-2.13%) | 146.54 | 136.71 - 148.80 | 1.0593 times | Fri 03 July 2026 | 146.30 (-3.57%) | 151.71 | 146.02 - 154.00 | 1.543 times | Thu 25 June 2026 | 151.71 (4.24%) | 145.54 | 141.76 - 155.25 | 1.2635 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 156.57 and 166.65
| Monthly Target 1 | 154.33 |
| Monthly Target 2 | 158.81 |
| Monthly Target 3 | 164.40666666667 |
| Monthly Target 4 | 168.89 |
| Monthly Target 5 | 174.49 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 163.30 (-4.32%) | 170.00 | 159.92 - 170.00 | 0.0881 times | Mon 31 August 2026 | 170.68 (13.22%) | 152.90 | 148.34 - 173.27 | 1.1338 times | Fri 31 July 2026 | 150.75 (1.78%) | 148.25 | 136.71 - 152.40 | 0.9627 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.3322 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.4368 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2871 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.083 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.1174 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7709 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.788 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.2088 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 166.24 |
| 12 day DMA | 167.61 |
| 20 day DMA | 167.26 |
| 35 day DMA | 158.77 |
| 50 day DMA | 154.74 |
| 100 day DMA | 144.22 |
| 150 day DMA | 136.19 |
| 200 day DMA | 131.13 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.82 | 167.08 | 167.82 |
| 12 day EMA | 166.16 | 166.68 | 166.88 |
| 20 day EMA | 164.49 | 164.62 | 164.52 |
| 35 day EMA | 160.51 | 160.35 | 160.04 |
| 50 day EMA | 155.07 | 154.73 | 154.29 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.24 | 166.58 | 166.75 |
| 12 day SMA | 167.61 | 168 | 168.23 |
| 20 day SMA | 167.26 | 166.82 | 166.09 |
| 35 day SMA | 158.77 | 158.16 | 157.49 |
| 50 day SMA | 154.74 | 154.34 | 153.95 |
| 100 day SMA | 144.22 | 143.76 | 143.29 |
| 150 day SMA | 136.19 | 135.83 | 135.47 |
| 200 day SMA | 131.13 | 130.84 | 130.54 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 165.28 | 171.09 | 164.01 to 171.09 | 1.02 times |
| 31 Mon | 167.33 | 165.80 | 165.01 to 168.04 | 1.04 times |
| 28 Fri | 166.45 | 167.98 | 165.66 to 168.25 | 0.99 times |
| 27 Thu | 166.89 | 167.47 | 165.80 to 168.70 | 0.99 times |
| 26 Wed | 166.92 | 167.90 | 166.00 to 168.22 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 166.29 | 170.24 | 165.00 to 170.24 | 1.05 times |
| 31 Mon | 168.20 | 167.00 | 166.00 to 168.90 | 1.05 times |
| 28 Fri | 167.36 | 167.80 | 166.75 to 169.00 | 0.99 times |
| 27 Thu | 167.62 | 169.00 | 167.00 to 169.50 | 0.99 times |
| 26 Wed | 167.88 | 168.00 | 167.00 to 169.08 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 167.17 | 169.71 | 167.13 to 169.95 | 1.67 times |
| 31 Mon | 168.00 | 167.58 | 167.58 to 168.00 | 1.07 times |
| 28 Fri | 167.58 | 169.80 | 167.58 to 169.80 | 0.83 times |
| 27 Thu | 168.00 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 26 Wed | 168.00 | 169.33 | 168.00 to 169.35 | 0.71 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 29 Tue September 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.23 | 21.88 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 185.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.35 | 20.90 | 0.04 |
| 31 Mon August 2026 | 0.49 | 19.39 | 0.04 |
| 28 Fri August 2026 | 0.45 | 19.39 | 0.04 |
| 27 Thu August 2026 | 0.54 | 19.39 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 182.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.47 | 13.16 | 0.04 |
| 31 Mon August 2026 | 0.65 | 13.16 | 0.04 |
| 28 Fri August 2026 | 0.60 | 13.16 | 0.04 |
| 27 Thu August 2026 | 0.72 | 13.16 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.59 | 13.33 | 0.14 |
| 31 Mon August 2026 | 0.94 | 13.33 | 0.13 |
| 28 Fri August 2026 | 0.84 | 14.35 | 0.16 |
| 27 Thu August 2026 | 0.99 | 14.35 | 0.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 177.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.93 | 13.37 | 0.03 |
| 31 Mon August 2026 | 1.33 | 10.20 | 0.01 |
| 28 Fri August 2026 | 1.16 | 10.20 | 0.02 |
| 27 Thu August 2026 | 1.37 | 10.20 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 175.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.30 | 10.62 | 0.07 |
| 31 Mon August 2026 | 1.81 | 9.45 | 0.08 |
| 28 Fri August 2026 | 1.62 | 9.88 | 0.07 |
| 27 Thu August 2026 | 1.91 | 9.85 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 172.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.78 | 7.62 | 0.17 |
| 31 Mon August 2026 | 2.48 | 7.62 | 0.18 |
| 28 Fri August 2026 | 2.25 | 8.40 | 0.19 |
| 27 Thu August 2026 | 2.57 | 8.40 | 0.19 |
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.51 | 7.27 | 0.5 |
| 31 Mon August 2026 | 3.38 | 6.00 | 0.49 |
| 28 Fri August 2026 | 3.04 | 6.54 | 0.39 |
| 27 Thu August 2026 | 3.46 | 6.42 | 0.4 |
SamvrdhnaMthrsn MOTHERSON Option strike: 167.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.48 | 5.38 | 0.78 |
| 31 Mon August 2026 | 4.49 | 4.58 | 0.96 |
| 28 Fri August 2026 | 4.06 | 5.10 | 0.99 |
| 27 Thu August 2026 | 4.59 | 5.04 | 1.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.60 | 4.39 | 1.08 |
| 31 Mon August 2026 | 5.86 | 3.52 | 1.33 |
| 28 Fri August 2026 | 5.32 | 3.85 | 1.15 |
| 27 Thu August 2026 | 5.84 | 3.89 | 1.31 |
SamvrdhnaMthrsn MOTHERSON Option strike: 162.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 6.10 | 3.09 | 113.89 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 7.67 | 2.28 | 6.73 |
| 31 Mon August 2026 | 9.16 | 1.87 | 7.56 |
| 28 Fri August 2026 | 8.40 | 2.10 | 7.34 |
| 27 Thu August 2026 | 9.03 | 2.16 | 7.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 11.77 | 1.19 | 5.58 |
| 31 Mon August 2026 | 13.21 | 0.94 | 5.38 |
| 28 Fri August 2026 | 12.91 | 1.02 | 4.51 |
| 27 Thu August 2026 | 12.91 | 1.05 | 4.56 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 16.00 | 0.80 | 31.67 |
| 31 Mon August 2026 | 16.00 | 0.63 | 32.33 |
| 28 Fri August 2026 | 16.00 | 0.71 | 21.33 |
| 27 Thu August 2026 | 16.00 | 0.79 | 22 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 15.50 | 0.54 | 3.77 |
| 31 Mon August 2026 | 16.54 | 0.43 | 4.15 |
| 28 Fri August 2026 | 16.68 | 0.47 | 4.46 |
| 27 Thu August 2026 | 17.31 | 0.54 | 4.98 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 21.47 | 0.26 | 3.94 |
| 31 Mon August 2026 | 21.47 | 0.18 | 3.76 |
| 28 Fri August 2026 | 22.78 | 0.25 | 3.76 |
| 27 Thu August 2026 | 22.78 | 0.29 | 3.65 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 28.00 | 0.15 | 6.75 |
| 31 Mon August 2026 | 28.00 | 0.24 | 7.25 |
| 28 Fri August 2026 | 28.00 | 0.24 | 7.25 |
| 27 Thu August 2026 | 28.00 | 0.24 | 7.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 32.00 | 0.15 | 0.2 |
| 31 Mon August 2026 | 32.00 | 0.15 | 0.2 |
| 28 Fri August 2026 | 32.00 | 0.15 | 0.2 |
| 27 Thu August 2026 | 32.00 | 0.15 | 0.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 39.00 | 3.00 | 0.33 |
| 31 Mon August 2026 | 39.00 | 3.00 | 0.33 |
| 28 Fri August 2026 | 39.00 | 3.00 | 0.33 |
| 27 Thu August 2026 | 39.00 | 3.00 | 0.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 37.73 | 0.10 | 1.17 |
| 31 Mon August 2026 | 37.73 | 0.10 | 1.17 |
| 28 Fri August 2026 | 37.73 | 0.10 | 1.17 |
| 27 Thu August 2026 | 37.73 | 0.10 | 1.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 48.50 | 0.06 | 7 |
| 31 Mon August 2026 | 48.50 | 0.11 | 7.33 |
| 28 Fri August 2026 | 48.50 | 0.11 | 7.33 |
| 27 Thu August 2026 | 48.50 | 0.11 | 7.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.