Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 157.84 and 162.85
| Daily Target 1 | 153.78 |
| Daily Target 2 | 156.89 |
| Daily Target 3 | 158.79 |
| Daily Target 4 | 161.9 |
| Daily Target 5 | 163.8 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 160.00 (2.24%) | 156.28 | 155.68 - 160.69 | 0.5392 times | Mon 05 October 2026 | 156.50 (-0.34%) | 157.00 | 154.76 - 159.39 | 1.0675 times | Thu 01 October 2026 | 157.03 (-3.82%) | 161.35 | 153.81 - 162.27 | 1.6985 times | Wed 30 September 2026 | 163.26 (2.96%) | 160.35 | 160.35 - 164.10 | 1.1285 times | Tue 29 September 2026 | 158.56 (-2.35%) | 162.08 | 158.56 - 163.24 | 1.0436 times | Mon 28 September 2026 | 162.37 (-2.02%) | 165.00 | 161.30 - 165.49 | 0.718 times | Fri 25 September 2026 | 165.71 (1.98%) | 162.60 | 160.72 - 166.22 | 1.0498 times | Thu 24 September 2026 | 162.50 (-1.16%) | 163.75 | 162.50 - 164.80 | 1.6256 times | Wed 23 September 2026 | 164.40 (1.63%) | 162.99 | 162.33 - 165.20 | 0.5372 times | Tue 22 September 2026 | 161.77 (-0.7%) | 162.75 | 161.21 - 163.90 | 0.5921 times | Mon 21 September 2026 | 162.91 (0.21%) | 163.12 | 160.50 - 163.88 | 0.5356 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 157.38 and 163.31
| Weekly Target 1 | 152.55 |
| Weekly Target 2 | 156.28 |
| Weekly Target 3 | 158.48333333333 |
| Weekly Target 4 | 162.21 |
| Weekly Target 5 | 164.41 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 160.00 (1.89%) | 157.00 | 154.76 - 160.69 | 0.304 times | Thu 01 October 2026 | 157.03 (-5.24%) | 165.00 | 153.81 - 165.49 | 0.8683 times | Fri 25 September 2026 | 165.71 (1.93%) | 163.12 | 160.50 - 166.22 | 0.8213 times | Fri 18 September 2026 | 162.57 (-1.14%) | 165.00 | 156.40 - 165.41 | 0.6783 times | Fri 11 September 2026 | 164.45 (2.33%) | 160.50 | 160.12 - 165.58 | 0.7101 times | Fri 04 September 2026 | 160.70 (-2.96%) | 164.69 | 159.92 - 170.68 | 0.9637 times | Fri 28 August 2026 | 165.60 (-2.23%) | 169.00 | 164.68 - 169.14 | 0.6235 times | Fri 21 August 2026 | 169.38 (0.64%) | 168.10 | 167.58 - 173.27 | 0.7602 times | Fri 14 August 2026 | 168.30 (-0.12%) | 170.00 | 166.71 - 172.00 | 1.1901 times | Fri 07 August 2026 | 168.50 (11.77%) | 152.90 | 148.34 - 169.80 | 3.0803 times | Fri 31 July 2026 | 150.75 (3.57%) | 146.99 | 143.86 - 152.40 | 1.0342 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 152.68 and 161.14
| Monthly Target 1 | 150.23 |
| Monthly Target 2 | 155.12 |
| Monthly Target 3 | 158.69333333333 |
| Monthly Target 4 | 163.58 |
| Monthly Target 5 | 167.15 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 160.00 (-2%) | 161.35 | 153.81 - 162.27 | 0.1207 times | Wed 30 September 2026 | 163.26 (-4.35%) | 170.00 | 156.40 - 170.00 | 0.6638 times | Mon 31 August 2026 | 170.68 (13.22%) | 152.90 | 148.34 - 173.27 | 1.1452 times | Fri 31 July 2026 | 150.75 (1.78%) | 148.25 | 136.71 - 152.40 | 0.9723 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.3455 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.4512 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.3 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0939 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.1286 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7787 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7959 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 159.07 |
| 12 day DMA | 161.47 |
| 20 day DMA | 161.65 |
| 35 day DMA | 163.86 |
| 50 day DMA | 162.03 |
| 100 day DMA | 152.24 |
| 150 day DMA | 141.73 |
| 200 day DMA | 136.35 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.43 | 159.15 | 160.48 |
| 12 day EMA | 160.7 | 160.83 | 161.62 |
| 20 day EMA | 161.3 | 161.44 | 161.96 |
| 35 day EMA | 160.81 | 160.86 | 161.12 |
| 50 day EMA | 160.31 | 160.32 | 160.48 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.07 | 159.54 | 161.39 |
| 12 day SMA | 161.47 | 161.62 | 161.77 |
| 20 day SMA | 161.65 | 161.69 | 161.96 |
| 35 day SMA | 163.86 | 164.1 | 164.41 |
| 50 day SMA | 162.03 | 161.75 | 161.53 |
| 100 day SMA | 152.24 | 151.91 | 151.58 |
| 150 day SMA | 141.73 | 141.54 | 141.37 |
| 200 day SMA | 136.35 | 136.16 | 135.97 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 160.97 | 157.28 | 156.49 to 161.50 | 1.05 times |
| 05 Mon | 156.90 | 158.40 | 155.68 to 160.20 | 1.03 times |
| 01 Thu | 158.23 | 162.00 | 154.80 to 162.60 | 1.01 times |
| 29 Tue | 161.96 | 163.92 | 160.21 to 164.01 | 0.99 times |
| 28 Mon | 162.61 | 167.00 | 162.25 to 167.20 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 161.79 | 157.90 | 157.90 to 161.79 | 1.2 times |
| 05 Mon | 157.91 | 159.60 | 156.50 to 160.27 | 1.2 times |
| 01 Thu | 158.94 | 163.00 | 155.66 to 163.00 | 1.2 times |
| 29 Tue | 162.37 | 162.50 | 160.47 to 164.73 | 1.18 times |
| 28 Mon | 163.80 | 164.40 | 163.00 to 166.77 | 0.21 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 162.26 | 159.15 | 159.10 to 162.50 | 1.05 times |
| 05 Mon | 158.35 | 160.55 | 157.65 to 160.55 | 1.05 times |
| 01 Thu | 160.04 | 163.00 | 156.65 to 163.00 | 0.91 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 27 Tue October 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 25.50 | 0.02 |
| 05 Mon October 2026 | 0.10 | 25.50 | 0.02 |
| 01 Thu October 2026 | 0.12 | 25.50 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 185.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.16 | 22.00 | 0.04 |
| 05 Mon October 2026 | 0.15 | 22.00 | 0.04 |
| 01 Thu October 2026 | 0.18 | 22.00 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.27 | 17.50 | 0.03 |
| 05 Mon October 2026 | 0.24 | 17.50 | 0.03 |
| 01 Thu October 2026 | 0.32 | 17.50 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 175.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.52 | 12.80 | 0.01 |
| 05 Mon October 2026 | 0.41 | 12.80 | 0.01 |
| 01 Thu October 2026 | 0.58 | 12.80 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.16 | 14.43 | 0.12 |
| 05 Mon October 2026 | 0.82 | 14.43 | 0.11 |
| 01 Thu October 2026 | 1.14 | 13.00 | 0.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 167.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.69 | 13.00 | 0.17 |
| 05 Mon October 2026 | 1.12 | 13.00 | 0.18 |
| 01 Thu October 2026 | 1.59 | 13.00 | 0.22 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.43 | 6.38 | 0.36 |
| 05 Mon October 2026 | 1.61 | 9.38 | 0.35 |
| 01 Thu October 2026 | 2.16 | 9.09 | 0.37 |
SamvrdhnaMthrsn MOTHERSON Option strike: 162.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.41 | 4.86 | 0.48 |
| 05 Mon October 2026 | 2.29 | 7.49 | 0.45 |
| 01 Thu October 2026 | 2.93 | 7.22 | 0.53 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.71 | 3.66 | 1.12 |
| 05 Mon October 2026 | 3.10 | 6.08 | 0.8 |
| 01 Thu October 2026 | 3.94 | 5.73 | 1.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 157.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.16 | 2.68 | 0.89 |
| 05 Mon October 2026 | 4.21 | 4.66 | 0.69 |
| 01 Thu October 2026 | 5.15 | 4.47 | 1.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.79 | 1.95 | 3.68 |
| 05 Mon October 2026 | 5.53 | 3.55 | 3.78 |
| 01 Thu October 2026 | 6.47 | 3.38 | 4.59 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.30 | 1.38 | 36.5 |
| 05 Mon October 2026 | 7.30 | 2.72 | 28.5 |
| 01 Thu October 2026 | 10.25 | 2.53 | 52 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.14 | 1.00 | 27.96 |
| 05 Mon October 2026 | 9.00 | 1.96 | 21.4 |
| 01 Thu October 2026 | 9.90 | 1.88 | 10.52 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.82 | 0.49 | 11.4 |
| 05 Mon October 2026 | 12.82 | 1.02 | 11.33 |
| 01 Thu October 2026 | 17.00 | 1.03 | 16.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.75 | 0.26 | 7.1 |
| 05 Mon October 2026 | 24.75 | 0.52 | 7.65 |
| 01 Thu October 2026 | 24.75 | 0.53 | 6.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.