Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 143.33 and 146.42
| Daily Target 1 | 140.85 |
| Daily Target 2 | 142.71 |
| Daily Target 3 | 143.93666666667 |
| Daily Target 4 | 145.8 |
| Daily Target 5 | 147.03 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 144.58 (0.68%) | 143.00 | 142.07 - 145.16 | 0.7119 times | Tue 23 June 2026 | 143.61 (-1.54%) | 145.85 | 141.76 - 146.14 | 0.9695 times | Mon 22 June 2026 | 145.85 (0.21%) | 145.54 | 143.30 - 146.46 | 0.9424 times | Fri 19 June 2026 | 145.54 (0.59%) | 144.50 | 143.02 - 146.05 | 1.2744 times | Thu 18 June 2026 | 144.68 (-0.29%) | 145.10 | 142.61 - 145.46 | 0.9971 times | Wed 17 June 2026 | 145.10 (-1.69%) | 147.51 | 142.63 - 147.59 | 1.2931 times | Tue 16 June 2026 | 147.60 (-0.35%) | 148.10 | 147.02 - 149.08 | 0.6638 times | Mon 15 June 2026 | 148.12 (3.29%) | 146.10 | 146.10 - 149.90 | 1.3728 times | Fri 12 June 2026 | 143.40 (1.89%) | 142.52 | 141.25 - 145.44 | 0.8018 times | Thu 11 June 2026 | 140.74 (-1.03%) | 141.10 | 139.27 - 141.40 | 0.9731 times | Wed 10 June 2026 | 142.21 (-1.28%) | 144.52 | 140.72 - 144.52 | 1.1768 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 140.82 and 145.52
| Weekly Target 1 | 139.57 |
| Weekly Target 2 | 142.07 |
| Weekly Target 3 | 144.26666666667 |
| Weekly Target 4 | 146.77 |
| Weekly Target 5 | 148.97 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 144.58 (-0.66%) | 145.54 | 141.76 - 146.46 | 0.3981 times | Fri 19 June 2026 | 145.54 (1.49%) | 146.10 | 142.61 - 149.90 | 0.8498 times | Fri 12 June 2026 | 143.40 (-0.11%) | 142.00 | 138.03 - 145.44 | 0.7554 times | Fri 05 June 2026 | 143.56 (-1.5%) | 146.01 | 140.56 - 147.40 | 1.0999 times | Fri 29 May 2026 | 145.74 (7.02%) | 137.50 | 134.65 - 151.77 | 1.5651 times | Fri 22 May 2026 | 136.18 (4.82%) | 128.95 | 125.15 - 139.01 | 1.9084 times | Fri 15 May 2026 | 129.92 (-1.6%) | 130.58 | 123.55 - 131.61 | 0.7332 times | Fri 08 May 2026 | 132.03 (8.93%) | 121.99 | 118.41 - 132.76 | 0.9393 times | Thu 30 April 2026 | 121.21 (-3.57%) | 126.13 | 119.12 - 128.80 | 0.5677 times | Fri 24 April 2026 | 125.70 (0.54%) | 125.40 | 122.38 - 132.99 | 1.1831 times | Fri 17 April 2026 | 125.03 (2.35%) | 118.16 | 117.20 - 125.87 | 1.0023 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 135.37 and 147.24
| Monthly Target 1 | 132.3 |
| Monthly Target 2 | 138.44 |
| Monthly Target 3 | 144.17 |
| Monthly Target 4 | 150.31 |
| Monthly Target 5 | 156.04 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 144.58 (-0.8%) | 146.01 | 138.03 - 149.90 | 0.8035 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.3324 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.1936 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0044 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.0362 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7149 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7308 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.121 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6354 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.4279 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.702 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 144.85 |
| 12 day DMA | 144.62 |
| 20 day DMA | 144.14 |
| 35 day DMA | 138.48 |
| 50 day DMA | 134.16 |
| 100 day DMA | 127.27 |
| 150 day DMA | 123.5 |
| 200 day DMA | 118.83 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.75 | 144.84 | 145.45 |
| 12 day EMA | 144.21 | 144.14 | 144.24 |
| 20 day EMA | 142.52 | 142.3 | 142.16 |
| 35 day EMA | 138.4 | 138.04 | 137.71 |
| 50 day EMA | 133.63 | 133.18 | 132.75 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.85 | 144.96 | 145.75 |
| 12 day SMA | 144.62 | 144.16 | 144.16 |
| 20 day SMA | 144.14 | 143.7 | 143.32 |
| 35 day SMA | 138.48 | 137.79 | 137.12 |
| 50 day SMA | 134.16 | 133.71 | 133.18 |
| 100 day SMA | 127.27 | 126.92 | 126.57 |
| 150 day SMA | 123.5 | 123.26 | 123.01 |
| 200 day SMA | 118.83 | 118.59 | 118.34 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 144.19 | 141.85 | 141.33 to 144.65 | 0.84 times |
| 23 Tue | 142.96 | 145.59 | 141.54 to 145.60 | 1.04 times |
| 22 Mon | 145.37 | 145.50 | 143.47 to 145.77 | 1.04 times |
| 19 Fri | 145.25 | 144.80 | 142.99 to 146.00 | 1.04 times |
| 18 Thu | 144.67 | 143.75 | 142.50 to 145.13 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 143.57 | 142.03 | 140.25 to 144.00 | 2.03 times |
| 23 Tue | 141.95 | 144.61 | 140.60 to 144.83 | 1.13 times |
| 22 Mon | 144.55 | 144.64 | 143.20 to 144.88 | 0.82 times |
| 19 Fri | 144.69 | 143.00 | 142.80 to 145.41 | 0.66 times |
| 18 Thu | 144.31 | 143.70 | 142.12 to 144.80 | 0.36 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 143.44 | 142.25 | 140.05 to 143.71 | 1.16 times |
| 23 Tue | 141.96 | 144.32 | 140.75 to 144.33 | 1.12 times |
| 22 Mon | 144.28 | 144.20 | 143.31 to 145.18 | 1.04 times |
| 19 Fri | 144.65 | 143.34 | 143.00 to 145.53 | 0.87 times |
| 18 Thu | 144.33 | 144.00 | 142.27 to 144.34 | 0.82 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue June 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.02 | 28.00 | 0.01 |
| 23 Tue June 2026 | 0.02 | 28.00 | 0.01 |
| 22 Mon June 2026 | 0.04 | 21.81 | 0.01 |
| 19 Fri June 2026 | 0.09 | 21.81 | 0 |
| 18 Thu June 2026 | 0.10 | 21.81 | 0 |
SamvrdhnaMthrsn MOTHERSON Option strike: 162.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 16.45 | 0.19 |
| 23 Tue June 2026 | 0.07 | 16.45 | 0.19 |
| 22 Mon June 2026 | 0.22 | 16.45 | 0.09 |
| 19 Fri June 2026 | 0.22 | 16.45 | 0.09 |
| 18 Thu June 2026 | 0.20 | 16.45 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 156.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 8.52 | 0 |
| 23 Tue June 2026 | 0.18 | 8.52 | 0 |
| 22 Mon June 2026 | 0.38 | 8.52 | 0 |
| 19 Fri June 2026 | 0.52 | 8.52 | 0 |
| 18 Thu June 2026 | 0.57 | 8.52 | 0 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.18 | 10.90 | 0.1 |
| 23 Tue June 2026 | 0.21 | 8.64 | 0.01 |
| 22 Mon June 2026 | 0.45 | 8.64 | 0.01 |
| 19 Fri June 2026 | 0.63 | 8.64 | 0.01 |
| 18 Thu June 2026 | 0.65 | 8.64 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.32 | 7.35 | 0.13 |
| 23 Tue June 2026 | 0.34 | 7.35 | 0.12 |
| 22 Mon June 2026 | 0.81 | 8.04 | 0.1 |
| 19 Fri June 2026 | 1.07 | 8.04 | 0.1 |
| 18 Thu June 2026 | 1.02 | 8.17 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 151.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.42 | 8.51 | 0.27 |
| 23 Tue June 2026 | 0.45 | 8.51 | 0.24 |
| 22 Mon June 2026 | 0.93 | 7.93 | 0.35 |
| 19 Fri June 2026 | 1.24 | 7.93 | 0.35 |
| 18 Thu June 2026 | 1.19 | 7.93 | 0.34 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.51 | 6.27 | 0.08 |
| 23 Tue June 2026 | 0.54 | 7.71 | 0.07 |
| 22 Mon June 2026 | 1.15 | 5.95 | 0.08 |
| 19 Fri June 2026 | 1.50 | 6.11 | 0.08 |
| 18 Thu June 2026 | 1.45 | 6.53 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 149.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.64 | 6.78 | 1.05 |
| 23 Tue June 2026 | 0.64 | 6.78 | 0.83 |
| 22 Mon June 2026 | 1.42 | 6.33 | 0.72 |
| 19 Fri June 2026 | 1.78 | 6.33 | 0.7 |
| 18 Thu June 2026 | 1.71 | 6.33 | 0.64 |
SamvrdhnaMthrsn MOTHERSON Option strike: 148.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.84 | 5.92 | 0.34 |
| 23 Tue June 2026 | 0.78 | 5.92 | 0.31 |
| 22 Mon June 2026 | 1.67 | 5.00 | 0.31 |
| 19 Fri June 2026 | 2.06 | 5.00 | 0.32 |
| 18 Thu June 2026 | 1.98 | 5.27 | 0.29 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.07 | 4.00 | 0.59 |
| 23 Tue June 2026 | 0.97 | 5.11 | 0.79 |
| 22 Mon June 2026 | 2.03 | 3.76 | 0.74 |
| 19 Fri June 2026 | 2.44 | 3.94 | 0.87 |
| 18 Thu June 2026 | 2.37 | 5.32 | 0.8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 146.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.38 | 3.22 | 0.67 |
| 23 Tue June 2026 | 1.27 | 4.34 | 0.7 |
| 22 Mon June 2026 | 2.44 | 2.98 | 0.69 |
| 19 Fri June 2026 | 2.81 | 3.39 | 0.66 |
| 18 Thu June 2026 | 2.70 | 3.99 | 0.99 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.73 | 2.63 | 0.24 |
| 23 Tue June 2026 | 1.52 | 3.53 | 0.2 |
| 22 Mon June 2026 | 2.90 | 2.49 | 0.24 |
| 19 Fri June 2026 | 3.25 | 2.99 | 0.25 |
| 18 Thu June 2026 | 3.13 | 3.36 | 0.24 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.17 | 2.04 | 0.66 |
| 23 Tue June 2026 | 1.87 | 2.89 | 0.61 |
| 22 Mon June 2026 | 3.32 | 2.03 | 0.71 |
| 19 Fri June 2026 | 3.83 | 2.41 | 0.76 |
| 18 Thu June 2026 | 3.64 | 2.91 | 0.84 |
SamvrdhnaMthrsn MOTHERSON Option strike: 143.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.70 | 1.56 | 1.19 |
| 23 Tue June 2026 | 2.33 | 2.27 | 1.84 |
| 22 Mon June 2026 | 3.97 | 1.62 | 1.9 |
| 19 Fri June 2026 | 4.17 | 2.05 | 2.01 |
| 18 Thu June 2026 | 4.10 | 2.43 | 1.72 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.25 | 1.24 | 1.34 |
| 23 Tue June 2026 | 2.73 | 1.88 | 1.13 |
| 22 Mon June 2026 | 4.50 | 1.32 | 1.72 |
| 19 Fri June 2026 | 4.93 | 1.65 | 1.84 |
| 18 Thu June 2026 | 4.87 | 1.99 | 1.98 |
SamvrdhnaMthrsn MOTHERSON Option strike: 141.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.81 | 0.86 | 0.94 |
| 23 Tue June 2026 | 3.31 | 1.40 | 0.99 |
| 22 Mon June 2026 | 4.75 | 1.30 | 0.93 |
| 19 Fri June 2026 | 5.39 | 1.30 | 0.92 |
| 18 Thu June 2026 | 5.54 | 1.67 | 0.95 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.61 | 0.67 | 0.71 |
| 23 Tue June 2026 | 3.97 | 1.08 | 0.63 |
| 22 Mon June 2026 | 6.17 | 0.79 | 0.6 |
| 19 Fri June 2026 | 6.49 | 1.05 | 0.68 |
| 18 Thu June 2026 | 6.20 | 1.37 | 0.66 |
SamvrdhnaMthrsn MOTHERSON Option strike: 139.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 5.70 | 0.45 | 2.57 |
| 23 Tue June 2026 | 4.07 | 0.83 | 2.53 |
| 22 Mon June 2026 | 10.54 | 0.65 | 2.52 |
| 19 Fri June 2026 | 10.54 | 0.81 | 2.79 |
| 18 Thu June 2026 | 10.54 | 1.10 | 2.81 |
SamvrdhnaMthrsn MOTHERSON Option strike: 138.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 6.10 | 0.32 | 1.03 |
| 23 Tue June 2026 | 5.43 | 0.64 | 0.88 |
| 22 Mon June 2026 | 7.47 | 0.48 | 0.91 |
| 19 Fri June 2026 | 11.00 | 0.69 | 0.97 |
| 18 Thu June 2026 | 11.00 | 0.93 | 0.88 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 6.82 | 0.25 | 1.27 |
| 23 Tue June 2026 | 7.19 | 0.44 | 1.37 |
| 22 Mon June 2026 | 7.19 | 0.37 | 1.39 |
| 19 Fri June 2026 | 7.19 | 0.69 | 1.45 |
| 18 Thu June 2026 | 7.19 | 0.73 | 1.46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 7.46 | 0.21 | 2.31 |
| 23 Tue June 2026 | 10.16 | 0.32 | 2.6 |
| 22 Mon June 2026 | 10.16 | 0.51 | 2.8 |
| 19 Fri June 2026 | 10.16 | 0.51 | 2.8 |
| 18 Thu June 2026 | 8.90 | 0.71 | 2.53 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 8.88 | 0.14 | 2.03 |
| 23 Tue June 2026 | 8.20 | 0.25 | 1.99 |
| 22 Mon June 2026 | 10.39 | 0.21 | 2.26 |
| 19 Fri June 2026 | 10.39 | 0.36 | 2.38 |
| 18 Thu June 2026 | 10.45 | 0.50 | 2.35 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 9.83 | 0.11 | 2.86 |
| 23 Tue June 2026 | 9.83 | 0.17 | 4.57 |
| 22 Mon June 2026 | 9.83 | 0.17 | 4.79 |
| 19 Fri June 2026 | 9.83 | 0.29 | 5.21 |
| 18 Thu June 2026 | 9.83 | 0.41 | 5.36 |
SamvrdhnaMthrsn MOTHERSON Option strike: 133.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 10.41 | 0.08 | 2.54 |
| 23 Tue June 2026 | 8.12 | 0.15 | 2.71 |
| 22 Mon June 2026 | 12.25 | 0.37 | 3.19 |
| 19 Fri June 2026 | 11.60 | 0.37 | 2.68 |
| 18 Thu June 2026 | 11.49 | 0.36 | 2.68 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 10.54 | 0.12 | 3.53 |
| 23 Tue June 2026 | 14.17 | 0.12 | 3.33 |
| 22 Mon June 2026 | 14.17 | 0.07 | 3.56 |
| 19 Fri June 2026 | 14.17 | 0.20 | 3.67 |
| 18 Thu June 2026 | 14.17 | 0.28 | 3.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 131.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 11.30 | 0.17 | 5.83 |
| 23 Tue June 2026 | 11.30 | 0.17 | 5.83 |
| 22 Mon June 2026 | 14.06 | 0.17 | 5 |
| 19 Fri June 2026 | 12.72 | 0.17 | 5 |
| 18 Thu June 2026 | 12.72 | 0.65 | 6.43 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 14.24 | 0.05 | 1.42 |
| 23 Tue June 2026 | 12.95 | 0.09 | 1.42 |
| 22 Mon June 2026 | 15.43 | 0.10 | 1.43 |
| 19 Fri June 2026 | 15.12 | 0.16 | 1.47 |
| 18 Thu June 2026 | 12.65 | 0.21 | 1.56 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 15.88 | 0.14 | 3.17 |
| 23 Tue June 2026 | 15.88 | 0.14 | 3.17 |
| 22 Mon June 2026 | 15.88 | 0.14 | 3.17 |
| 19 Fri June 2026 | 16.21 | 0.14 | 2.38 |
| 18 Thu June 2026 | 19.20 | 0.22 | 3.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 11.24 | 0.20 | 11 |
| 23 Tue June 2026 | 11.24 | 0.20 | 11 |
| 22 Mon June 2026 | 11.24 | 0.20 | 11 |
| 19 Fri June 2026 | 11.24 | 0.20 | 11.5 |
| 18 Thu June 2026 | 11.24 | 0.20 | 11.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 16.12 | 0.11 | 43.67 |
| 23 Tue June 2026 | 16.12 | 0.11 | 43.67 |
| 22 Mon June 2026 | 16.12 | 0.11 | 43.67 |
| 19 Fri June 2026 | 16.12 | 0.13 | 43.67 |
| 18 Thu June 2026 | 16.12 | 0.20 | 44.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 16.43 | 0.41 | 7 |
| 23 Tue June 2026 | 16.43 | 0.41 | 7 |
| 22 Mon June 2026 | 18.70 | 0.41 | 3.5 |
| 19 Fri June 2026 | 18.70 | 0.41 | 3.5 |
| 18 Thu June 2026 | 18.29 | 0.41 | 2.8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 17.85 | 0.02 | 4.17 |
| 23 Tue June 2026 | 17.85 | 0.07 | 4.54 |
| 22 Mon June 2026 | 17.85 | 0.07 | 5.2 |
| 19 Fri June 2026 | 17.85 | 0.09 | 5.27 |
| 18 Thu June 2026 | 17.85 | 0.12 | 5.41 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 21.00 | 0.02 | 16 |
| 23 Tue June 2026 | 21.00 | 0.40 | 16 |
| 22 Mon June 2026 | 21.00 | 0.13 | 17 |
| 19 Fri June 2026 | 22.00 | 0.13 | 8.5 |
| 18 Thu June 2026 | 21.00 | 0.16 | 4.8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 21.63 | 0.18 | 5.29 |
| 23 Tue June 2026 | 21.63 | 0.18 | 5.29 |
| 22 Mon June 2026 | 21.63 | 0.18 | 5.29 |
| 19 Fri June 2026 | 21.63 | 0.18 | 5.29 |
| 18 Thu June 2026 | 26.08 | 0.28 | 4.63 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 24.15 | 0.02 | 6.46 |
| 23 Tue June 2026 | 24.30 | 0.04 | 7.41 |
| 22 Mon June 2026 | 27.44 | 0.05 | 7.63 |
| 19 Fri June 2026 | 27.44 | 0.07 | 7.8 |
| 18 Thu June 2026 | 27.44 | 0.12 | 8.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 29.10 | 0.05 | 2.8 |
| 23 Tue June 2026 | 29.26 | 0.05 | 2.8 |
| 22 Mon June 2026 | 29.26 | 0.07 | 2.8 |
| 19 Fri June 2026 | 29.26 | 0.07 | 2.8 |
| 18 Thu June 2026 | 29.26 | 0.06 | 2.8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 26.00 | 0.01 | 20.5 |
| 23 Tue June 2026 | 26.00 | 0.03 | 33.5 |
| 22 Mon June 2026 | 26.00 | 0.03 | 34 |
| 19 Fri June 2026 | 26.00 | 0.05 | 34.5 |
| 18 Thu June 2026 | 26.00 | 0.05 | 34.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.