Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 136.11 and 140.93
| Daily Target 1 | 135.14 |
| Daily Target 2 | 137.08 |
| Daily Target 3 | 139.96333333333 |
| Daily Target 4 | 141.9 |
| Daily Target 5 | 144.78 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 139.01 (-3.17%) | 142.00 | 138.03 - 142.85 | 0.4517 times | Fri 05 June 2026 | 143.56 (-0.52%) | 144.65 | 143.00 - 146.15 | 0.4701 times | Thu 04 June 2026 | 144.31 (-0.89%) | 144.88 | 143.64 - 147.40 | 0.6141 times | Wed 03 June 2026 | 145.61 (0.5%) | 144.68 | 141.75 - 146.25 | 0.6702 times | Tue 02 June 2026 | 144.89 (2.2%) | 141.40 | 140.56 - 145.33 | 0.8575 times | Mon 01 June 2026 | 141.77 (-2.72%) | 146.01 | 141.13 - 146.80 | 1.3289 times | Fri 29 May 2026 | 145.74 (2.34%) | 144.46 | 140.08 - 151.77 | 2.8959 times | Wed 27 May 2026 | 142.41 (4.85%) | 136.00 | 134.65 - 146.70 | 1.7129 times | Tue 26 May 2026 | 135.82 (-0.07%) | 136.49 | 134.85 - 137.65 | 0.453 times | Mon 25 May 2026 | 135.91 (-0.2%) | 137.50 | 135.11 - 138.75 | 0.5458 times | Fri 22 May 2026 | 136.18 (-0.6%) | 137.30 | 134.30 - 139.01 | 1.1741 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 136.11 and 140.93
| Weekly Target 1 | 135.14 |
| Weekly Target 2 | 137.08 |
| Weekly Target 3 | 139.96333333333 |
| Weekly Target 4 | 141.9 |
| Weekly Target 5 | 144.78 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 139.01 (-3.17%) | 142.00 | 138.03 - 142.85 | 0.1205 times | Fri 05 June 2026 | 143.56 (-1.5%) | 146.01 | 140.56 - 147.40 | 1.0518 times | Fri 29 May 2026 | 145.74 (7.02%) | 137.50 | 134.65 - 151.77 | 1.4967 times | Fri 22 May 2026 | 136.18 (4.82%) | 128.95 | 125.15 - 139.01 | 1.8249 times | Fri 15 May 2026 | 129.92 (-1.6%) | 130.58 | 123.55 - 131.61 | 0.7011 times | Fri 08 May 2026 | 132.03 (8.93%) | 121.99 | 118.41 - 132.76 | 0.8982 times | Thu 30 April 2026 | 121.21 (-3.57%) | 126.13 | 119.12 - 128.80 | 0.5428 times | Fri 24 April 2026 | 125.70 (0.54%) | 125.40 | 122.38 - 132.99 | 1.1314 times | Fri 17 April 2026 | 125.03 (2.35%) | 118.16 | 117.20 - 125.87 | 0.9585 times | Fri 10 April 2026 | 122.16 (14.37%) | 106.97 | 105.40 - 122.55 | 1.2741 times | Thu 02 April 2026 | 106.81 (-2.35%) | 106.90 | 102.82 - 110.52 | 0.788 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 133.84 and 143.21
| Monthly Target 1 | 132.11 |
| Monthly Target 2 | 135.56 |
| Monthly Target 3 | 141.48 |
| Monthly Target 4 | 144.93 |
| Monthly Target 5 | 150.85 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 139.01 (-4.62%) | 146.01 | 138.03 - 147.40 | 0.3336 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.4005 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2546 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0557 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.0891 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7515 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7681 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.1782 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6678 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.5008 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.7379 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 143.48 |
| 12 day DMA | 141.02 |
| 20 day DMA | 136.08 |
| 35 day DMA | 131.63 |
| 50 day DMA | 126.12 |
| 100 day DMA | 123.43 |
| 150 day DMA | 120.38 |
| 200 day DMA | 115.86 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.07 | 143.6 | 143.62 |
| 12 day EMA | 140.19 | 140.4 | 139.83 |
| 20 day EMA | 137.12 | 136.92 | 136.22 |
| 35 day EMA | 131.88 | 131.46 | 130.75 |
| 50 day EMA | 126.84 | 126.34 | 125.64 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.48 | 144.03 | 144.46 |
| 12 day SMA | 141.02 | 140.45 | 139.44 |
| 20 day SMA | 136.08 | 135.73 | 135.07 |
| 35 day SMA | 131.63 | 131.17 | 130.6 |
| 50 day SMA | 126.12 | 125.57 | 124.94 |
| 100 day SMA | 123.43 | 123.23 | 123 |
| 150 day SMA | 120.38 | 120.17 | 119.92 |
| 200 day SMA | 115.86 | 115.61 | 115.35 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 137.85 | 142.50 | 136.56 to 142.98 | 0.97 times |
| 05 Fri | 144.07 | 145.19 | 142.73 to 145.80 | 1 times |
| 04 Thu | 144.42 | 144.70 | 143.66 to 146.90 | 1.01 times |
| 03 Wed | 145.21 | 143.62 | 141.90 to 146.29 | 1.01 times |
| 02 Tue | 144.45 | 141.00 | 140.08 to 144.73 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 137.79 | 142.00 | 137.20 to 143.26 | 1.02 times |
| 05 Fri | 144.66 | 145.41 | 143.66 to 145.80 | 1 times |
| 04 Thu | 145.09 | 145.25 | 144.78 to 147.21 | 1 times |
| 03 Wed | 145.57 | 144.75 | 142.38 to 146.69 | 0.99 times |
| 02 Tue | 144.75 | 141.00 | 140.43 to 144.98 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 138.99 | 142.34 | 138.00 to 143.00 | 1.17 times |
| 05 Fri | 145.10 | 145.20 | 144.33 to 145.21 | 0.84 times |
| 04 Thu | 145.65 | 146.42 | 145.50 to 147.88 | 0.98 times |
| 03 Wed | 146.03 | 145.00 | 143.20 to 147.00 | 1.03 times |
| 02 Tue | 145.25 | 142.01 | 141.50 to 145.35 | 0.98 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue June 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 162.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.40 | 16.45 | 0.06 |
| 05 Fri June 2026 | 0.59 | 16.45 | 0.05 |
| 04 Thu June 2026 | 0.67 | 16.45 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 156.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.58 | 15.30 | 0 |
| 05 Fri June 2026 | 1.27 | 15.30 | 0 |
| 04 Thu June 2026 | 1.50 | 15.30 | 0 |
| 03 Wed June 2026 | 1.93 | 15.30 | 0 |
| 02 Tue June 2026 | 1.55 | 15.30 | 0 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.19 | 13.30 | 0.11 |
| 05 Fri June 2026 | 2.64 | 8.40 | 0.12 |
| 04 Thu June 2026 | 2.89 | 8.49 | 0.12 |
| 03 Wed June 2026 | 3.60 | 8.11 | 0.11 |
| 02 Tue June 2026 | 3.04 | 8.49 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 149.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.27 | 7.61 | 0.15 |
| 05 Fri June 2026 | 2.98 | 7.61 | 0.45 |
| 04 Thu June 2026 | 3.30 | 7.61 | 0.71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 148.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.60 | 10.46 | 0.16 |
| 05 Fri June 2026 | 3.32 | 7.05 | 0.13 |
| 04 Thu June 2026 | 3.61 | 7.05 | 0.09 |
| 03 Wed June 2026 | 4.31 | 7.10 | 0.09 |
| 02 Tue June 2026 | 3.76 | 7.18 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.73 | 10.77 | 0.67 |
| 05 Fri June 2026 | 3.72 | 6.42 | 0.61 |
| 04 Thu June 2026 | 4.11 | 5.97 | 0.58 |
| 03 Wed June 2026 | 4.82 | 6.40 | 0.9 |
| 02 Tue June 2026 | 4.18 | 6.71 | 0.84 |
SamvrdhnaMthrsn MOTHERSON Option strike: 146.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.97 | 10.62 | 0.96 |
| 05 Fri June 2026 | 4.13 | 5.88 | 0.86 |
| 04 Thu June 2026 | 4.52 | 5.97 | 0.9 |
| 03 Wed June 2026 | 5.18 | 5.95 | 1.11 |
| 02 Tue June 2026 | 4.57 | 5.92 | 0.57 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.27 | 9.19 | 0.19 |
| 05 Fri June 2026 | 4.56 | 5.40 | 0.2 |
| 04 Thu June 2026 | 4.95 | 5.45 | 0.2 |
| 03 Wed June 2026 | 5.77 | 5.34 | 0.18 |
| 02 Tue June 2026 | 5.05 | 5.48 | 0.29 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.48 | 8.89 | 0.68 |
| 05 Fri June 2026 | 5.06 | 4.90 | 0.71 |
| 04 Thu June 2026 | 5.36 | 4.89 | 0.75 |
| 03 Wed June 2026 | 6.27 | 4.87 | 0.76 |
| 02 Tue June 2026 | 5.54 | 4.92 | 0.64 |
SamvrdhnaMthrsn MOTHERSON Option strike: 143.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.76 | 7.50 | 1.25 |
| 05 Fri June 2026 | 5.55 | 4.41 | 1.44 |
| 04 Thu June 2026 | 5.90 | 4.45 | 1.42 |
| 03 Wed June 2026 | 6.66 | 4.43 | 1.24 |
| 02 Tue June 2026 | 6.01 | 4.51 | 0.93 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.09 | 7.12 | 0.81 |
| 05 Fri June 2026 | 6.14 | 3.96 | 1.05 |
| 04 Thu June 2026 | 6.36 | 3.93 | 1.02 |
| 03 Wed June 2026 | 7.20 | 4.03 | 0.92 |
| 02 Tue June 2026 | 6.65 | 4.03 | 0.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 141.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.39 | 6.55 | 0.81 |
| 05 Fri June 2026 | 6.87 | 3.48 | 1.21 |
| 04 Thu June 2026 | 7.64 | 3.64 | 1.25 |
| 03 Wed June 2026 | 7.71 | 3.59 | 1.24 |
| 02 Tue June 2026 | 7.26 | 3.61 | 1.18 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.82 | 5.98 | 0.4 |
| 05 Fri June 2026 | 7.25 | 3.15 | 0.48 |
| 04 Thu June 2026 | 7.84 | 3.23 | 0.46 |
| 03 Wed June 2026 | 8.57 | 3.20 | 0.48 |
| 02 Tue June 2026 | 7.80 | 3.24 | 0.45 |
SamvrdhnaMthrsn MOTHERSON Option strike: 139.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.39 | 5.35 | 1.97 |
| 05 Fri June 2026 | 8.38 | 2.65 | 2.49 |
| 04 Thu June 2026 | 8.38 | 2.65 | 2.49 |
| 03 Wed June 2026 | 8.38 | 2.89 | 2.47 |
| 02 Tue June 2026 | 8.38 | 2.89 | 2.45 |
SamvrdhnaMthrsn MOTHERSON Option strike: 138.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.57 | 4.76 | 0.97 |
| 05 Fri June 2026 | 9.14 | 2.42 | 0.84 |
| 04 Thu June 2026 | 9.14 | 2.53 | 0.83 |
| 03 Wed June 2026 | 9.18 | 2.60 | 0.8 |
| 02 Tue June 2026 | 9.18 | 2.57 | 0.71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8.73 | 4.53 | 1.35 |
| 05 Fri June 2026 | 8.73 | 2.37 | 1.48 |
| 04 Thu June 2026 | 9.81 | 2.30 | 1.46 |
| 03 Wed June 2026 | 10.53 | 2.14 | 1.45 |
| 02 Tue June 2026 | 9.89 | 2.26 | 1.43 |
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.21 | 3.69 | 2.19 |
| 05 Fri June 2026 | 10.00 | 1.87 | 2.13 |
| 04 Thu June 2026 | 10.94 | 2.00 | 2.1 |
| 03 Wed June 2026 | 8.46 | 2.02 | 2.09 |
| 02 Tue June 2026 | 8.46 | 1.99 | 2.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.32 | 3.40 | 2.52 |
| 05 Fri June 2026 | 11.05 | 1.67 | 1.98 |
| 04 Thu June 2026 | 11.13 | 1.78 | 1.81 |
| 03 Wed June 2026 | 12.15 | 1.74 | 1.78 |
| 02 Tue June 2026 | 11.20 | 1.77 | 1.76 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 12.50 | 1.98 | 5.27 |
| 05 Fri June 2026 | 12.50 | 1.98 | 5.27 |
| 04 Thu June 2026 | 12.50 | 1.98 | 5.27 |
| 03 Wed June 2026 | 9.97 | 1.98 | 3.76 |
| 02 Tue June 2026 | 9.97 | 1.98 | 3.76 |
SamvrdhnaMthrsn MOTHERSON Option strike: 133.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 11.49 | 2.77 | 4.32 |
| 05 Fri June 2026 | 11.49 | 1.45 | 4.53 |
| 04 Thu June 2026 | 11.49 | 1.24 | 4.58 |
| 03 Wed June 2026 | 11.49 | 1.40 | 4.74 |
| 02 Tue June 2026 | 11.49 | 1.43 | 4.89 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8.48 | 2.38 | 3.78 |
| 05 Fri June 2026 | 14.16 | 1.08 | 3.57 |
| 04 Thu June 2026 | 14.16 | 1.17 | 3.62 |
| 03 Wed June 2026 | 14.34 | 1.22 | 3.64 |
| 02 Tue June 2026 | 13.74 | 1.20 | 4.48 |
SamvrdhnaMthrsn MOTHERSON Option strike: 131.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 12.72 | 1.91 | 5.86 |
| 05 Fri June 2026 | 12.72 | 0.94 | 5.86 |
| 04 Thu June 2026 | 12.72 | 0.94 | 5.86 |
| 03 Wed June 2026 | 12.72 | 1.45 | 6.14 |
| 02 Tue June 2026 | 12.72 | 1.45 | 6.14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.73 | 1.84 | 2.07 |
| 05 Fri June 2026 | 14.00 | 0.83 | 2.25 |
| 04 Thu June 2026 | 15.54 | 0.92 | 2.26 |
| 03 Wed June 2026 | 16.11 | 0.93 | 2.2 |
| 02 Tue June 2026 | 15.40 | 0.92 | 2.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 11.91 | 0.74 | 3.4 |
| 05 Fri June 2026 | 11.91 | 0.74 | 3.4 |
| 04 Thu June 2026 | 11.91 | 1.28 | 3 |
| 03 Wed June 2026 | 11.91 | 1.28 | 3 |
| 02 Tue June 2026 | 11.91 | 1.28 | 3 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 11.24 | 1.14 | 14.75 |
| 05 Fri June 2026 | 17.89 | 0.65 | 15 |
| 04 Thu June 2026 | 17.89 | 0.68 | 12.75 |
| 03 Wed June 2026 | 17.89 | 0.69 | 13.25 |
| 02 Tue June 2026 | 17.89 | 0.69 | 13.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 11.70 | 1.16 | 42.83 |
| 05 Fri June 2026 | 11.70 | 0.58 | 43.67 |
| 04 Thu June 2026 | 11.70 | 0.65 | 44.17 |
| 03 Wed June 2026 | 11.70 | 0.63 | 43.83 |
| 02 Tue June 2026 | 11.70 | 0.63 | 43.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 15.15 | 0.88 | 7.41 |
| 05 Fri June 2026 | 19.40 | 0.41 | 4.17 |
| 04 Thu June 2026 | 19.50 | 0.48 | 4.31 |
| 03 Wed June 2026 | 20.44 | 0.47 | 4.57 |
| 02 Tue June 2026 | 20.44 | 0.47 | 4.45 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 24.20 | 0.36 | 8.68 |
| 05 Fri June 2026 | 24.20 | 0.25 | 8.5 |
| 04 Thu June 2026 | 24.20 | 0.23 | 8.58 |
| 03 Wed June 2026 | 24.20 | 0.24 | 8.55 |
| 02 Tue June 2026 | 24.50 | 0.26 | 8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 29.46 | 0.20 | 3.08 |
| 05 Fri June 2026 | 29.46 | 0.15 | 3.08 |
| 04 Thu June 2026 | 29.39 | 0.17 | 3.08 |
| 03 Wed June 2026 | 29.39 | 0.17 | 3.08 |
| 02 Tue June 2026 | 25.73 | 0.19 | 3.38 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 26.00 | 0.12 | 43 |
| 05 Fri June 2026 | 26.00 | 0.11 | 43.5 |
| 04 Thu June 2026 | 26.00 | 0.13 | 46.5 |
| 03 Wed June 2026 | 26.00 | 0.13 | 46.5 |
| 02 Tue June 2026 | 26.00 | 0.13 | 46.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.