SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 124.98 and 128.92

Daily Target 1	123.72
Daily Target 2	126.24
Daily Target 3	127.66333333333
Daily Target 4	130.18
Daily Target 5	131.6

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 18 May 2026	128.75 (-0.9%)	128.95	125.15 - 129.09	1.0576 times
Fri 15 May 2026	129.92 (3.02%)	126.50	125.58 - 131.61	1.1541 times
Thu 14 May 2026	126.11 (-0.17%)	127.00	125.24 - 128.00	0.4859 times
Wed 13 May 2026	126.32 (1.66%)	124.00	123.83 - 127.53	0.8135 times
Tue 12 May 2026	124.26 (-4.64%)	130.00	123.55 - 130.66	1.1081 times
Mon 11 May 2026	130.30 (-1.31%)	130.58	128.94 - 131.39	0.5951 times
Fri 08 May 2026	132.03 (1.23%)	130.99	130.52 - 132.76	0.9396 times
Thu 07 May 2026	130.43 (2.37%)	128.31	126.80 - 131.40	2.0746 times
Wed 06 May 2026	127.41 (5.96%)	121.81	121.51 - 128.00	1.215 times
Tue 05 May 2026	120.24 (0.02%)	120.21	118.41 - 121.11	0.5567 times
Mon 04 May 2026	120.21 (-0.83%)	121.99	119.59 - 123.43	0.5393 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 124.98 and 128.92

Weekly Target 1	123.72
Weekly Target 2	126.24
Weekly Target 3	127.66333333333
Weekly Target 4	130.18
Weekly Target 5	131.6

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 18 May 2026	128.75 (-0.9%)	128.95	125.15 - 129.09	0.2172 times
Fri 15 May 2026	129.92 (-1.6%)	130.58	123.55 - 131.61	0.8537 times
Fri 08 May 2026	132.03 (8.93%)	121.99	118.41 - 132.76	1.0937 times
Thu 30 April 2026	121.21 (-3.57%)	126.13	119.12 - 128.80	0.6609 times
Fri 24 April 2026	125.70 (0.54%)	125.40	122.38 - 132.99	1.3776 times
Fri 17 April 2026	125.03 (2.35%)	118.16	117.20 - 125.87	1.167 times
Fri 10 April 2026	122.16 (14.37%)	106.97	105.40 - 122.55	1.5513 times
Thu 02 April 2026	106.81 (-2.35%)	106.90	102.82 - 110.52	0.9594 times
Fri 27 March 2026	109.38 (-1.98%)	111.00	106.25 - 115.65	1.0972 times
Fri 20 March 2026	111.59 (-1.96%)	113.82	111.00 - 119.03	1.022 times
Fri 13 March 2026	113.82 (-7.29%)	119.01	113.00 - 125.98	1.2211 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 123.58 and 137.93

Monthly Target 1	112.29
Monthly Target 2	120.52
Monthly Target 3	126.64
Monthly Target 4	134.87
Monthly Target 5	140.99

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 18 May 2026	128.75 (6.22%)	121.99	118.41 - 132.76	0.532 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.3193 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.1101 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.1453 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7902 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.8077 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.239 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.7023 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.5782 times
Fri 29 August 2025	92.75 (-4.55%)	97.17	89.70 - 99.85	0.7759 times
Thu 31 July 2025	97.17 (-37.24%)	154.84	95.55 - 158.92	0.7294 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	127.07
12 day DMA	126.43
20 day DMA	126.31
35 day DMA	121.25
50 day DMA	120.36
100 day DMA	120.71
150 day DMA	117.15
200 day DMA	112.86

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	128.08	127.75	126.66
12 day EMA	126.97	126.65	126.05
20 day EMA	125.7	125.38	124.9
35 day EMA	124.12	123.85	123.49
50 day EMA	122.07	121.8	121.47

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	127.07	127.38	127.8
12 day SMA	126.43	125.97	125.58
20 day SMA	126.31	126.12	125.77
35 day SMA	121.25	120.61	120.09
50 day SMA	120.36	120.45	120.56
100 day SMA	120.71	120.62	120.52
150 day SMA	117.15	117	116.84
200 day SMA	112.86	112.71	112.55

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
18 Mon	129.12	128.00	125.45 to 129.43	1.06 times
15 Fri	130.29	126.51	126.00 to 132.08	1.01 times
14 Thu	126.63	127.95	125.27 to 128.20	0.97 times
13 Wed	126.57	124.50	124.33 to 127.90	0.97 times
12 Tue	124.61	129.75	123.69 to 131.01	0.98 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Mon	129.67	130.00	126.21 to 130.00	1.13 times
15 Fri	130.90	128.10	126.95 to 132.50	1 times
14 Thu	127.43	128.44	126.44 to 128.64	0.98 times
13 Wed	127.21	126.30	125.43 to 128.63	0.95 times
12 Tue	125.25	131.21	124.41 to 131.21	0.93 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
18 Mon	130.35	128.80	127.05 to 130.53	1.09 times
15 Fri	131.52	128.98	128.00 to 133.00	1.1 times
14 Thu	128.02	129.91	127.21 to 129.91	1.1 times
13 Wed	128.63	127.13	126.54 to 129.00	0.87 times
12 Tue	125.92	130.50	125.26 to 130.50	0.86 times

Option chain for Samvrdhna Mthrsn MOTHERSON 26 Tue May 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date	CE	PE	PCR
18 Mon May 2026	0.24	21.08	0.07
15 Fri May 2026	0.34	21.08	0.11
14 Thu May 2026	0.28	21.08	0.14
13 Wed May 2026	0.28	16.11	0.04
12 Tue May 2026	0.22	16.11	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 146.00

Date	CE	PE	PCR
18 Mon May 2026	0.30	14.84	0.17
15 Fri May 2026	0.44	14.84	0.17
14 Thu May 2026	0.27	14.84	0.18
13 Wed May 2026	0.27	14.84	0.18
12 Tue May 2026	0.27	14.84	0.18

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
18 Mon May 2026	0.37	17.12	0.02
15 Fri May 2026	0.54	15.02	0.03
14 Thu May 2026	0.25	14.00	0.03
13 Wed May 2026	0.32	14.00	0.03
12 Tue May 2026	0.31	14.00	0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date	CE	PE	PCR
18 Mon May 2026	0.42	12.49	0.02
15 Fri May 2026	0.53	12.49	0.01
14 Thu May 2026	0.33	12.49	0.02
13 Wed May 2026	0.39	12.49	0.01
12 Tue May 2026	0.85	12.49	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
18 Mon May 2026	0.78	12.11	0.13
15 Fri May 2026	1.10	10.60	0.13
14 Thu May 2026	0.53	12.90	0.12
13 Wed May 2026	0.69	12.90	0.13
12 Tue May 2026	0.58	10.70	0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 137.00

Date	CE	PE	PCR
18 Mon May 2026	1.26	8.22	0.09
15 Fri May 2026	1.68	8.22	0.12
14 Thu May 2026	0.83	8.22	0.11
13 Wed May 2026	1.20	8.22	0.12
12 Tue May 2026	0.99	8.22	0.15

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
18 Mon May 2026	1.69	7.54	0.11
15 Fri May 2026	2.22	6.73	0.12
14 Thu May 2026	1.19	11.58	0.13
13 Wed May 2026	1.45	11.58	0.13
12 Tue May 2026	1.19	11.58	0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date	CE	PE	PCR
18 Mon May 2026	1.97	10.01	0.43
15 Fri May 2026	2.60	10.01	0.46
14 Thu May 2026	1.38	10.01	0.37
13 Wed May 2026	1.80	10.01	0.36
12 Tue May 2026	1.31	10.01	0.36

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date	CE	PE	PCR
18 Mon May 2026	2.26	6.13	0.44
15 Fri May 2026	2.96	5.51	0.35
14 Thu May 2026	1.65	7.71	0.24
13 Wed May 2026	1.94	8.17	0.25
12 Tue May 2026	1.54	9.96	0.26

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date	CE	PE	PCR
18 Mon May 2026	2.62	5.45	0.33
15 Fri May 2026	3.38	4.88	0.39
14 Thu May 2026	1.89	7.03	0.41
13 Wed May 2026	2.24	7.47	0.42
12 Tue May 2026	1.73	9.44	0.57

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date	CE	PE	PCR
18 Mon May 2026	3.00	4.85	0.74
15 Fri May 2026	3.83	4.39	0.64
14 Thu May 2026	2.20	6.30	0.6
13 Wed May 2026	2.48	6.86	0.63
12 Tue May 2026	2.03	8.46	1.28

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
18 Mon May 2026	3.46	4.28	0.52
15 Fri May 2026	4.32	3.91	0.56
14 Thu May 2026	2.57	5.80	0.44
13 Wed May 2026	2.89	6.21	0.47
12 Tue May 2026	2.38	7.67	0.48

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date	CE	PE	PCR
18 Mon May 2026	3.94	3.78	1.86
15 Fri May 2026	4.85	3.44	2.76
14 Thu May 2026	2.94	4.98	1.68
13 Wed May 2026	3.39	6.81	1.82
12 Tue May 2026	2.70	6.81	1.77

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date	CE	PE	PCR
18 Mon May 2026	4.49	3.31	0.93
15 Fri May 2026	5.46	3.03	1.27
14 Thu May 2026	3.37	4.66	0.96
13 Wed May 2026	3.75	4.88	1.01
12 Tue May 2026	3.06	6.48	1.22

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date	CE	PE	PCR
18 Mon May 2026	5.04	2.90	1.4
15 Fri May 2026	6.02	2.62	1.17
14 Thu May 2026	3.85	4.14	1.01
13 Wed May 2026	4.11	4.40	1.22
12 Tue May 2026	3.53	5.75	1.22

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date	CE	PE	PCR
18 Mon May 2026	5.66	2.52	0.57
15 Fri May 2026	6.64	2.32	0.63
14 Thu May 2026	4.31	3.63	0.75
13 Wed May 2026	4.72	4.06	0.75
12 Tue May 2026	4.04	5.40	0.58

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
18 Mon May 2026	6.34	2.15	2.43
15 Fri May 2026	7.39	1.99	1.49
14 Thu May 2026	4.92	3.16	1.29
13 Wed May 2026	5.27	3.55	1.42
12 Tue May 2026	4.32	4.73	1.4

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date	CE	PE	PCR
18 Mon May 2026	7.02	1.88	0.99
15 Fri May 2026	5.48	1.75	1.06
14 Thu May 2026	5.48	2.74	0.93
13 Wed May 2026	5.86	3.10	0.91
12 Tue May 2026	4.70	4.40	1.07

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date	CE	PE	PCR
18 Mon May 2026	7.78	1.59	5.21
15 Fri May 2026	9.25	1.49	6.75
14 Thu May 2026	6.39	2.33	7.31
13 Wed May 2026	6.39	2.69	7.28
12 Tue May 2026	5.28	3.91	7.03

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date	CE	PE	PCR
18 Mon May 2026	8.57	1.37	2.55
15 Fri May 2026	6.76	1.26	2.18
14 Thu May 2026	6.76	2.07	1.98
13 Wed May 2026	6.28	2.38	2.17
12 Tue May 2026	5.77	3.55	2.06

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date	CE	PE	PCR
18 Mon May 2026	9.33	1.15	1.65
15 Fri May 2026	7.54	1.04	1.54
14 Thu May 2026	7.54	1.82	1.55
13 Wed May 2026	12.15	2.10	1.72
12 Tue May 2026	12.15	3.20	1.58

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
18 Mon May 2026	10.19	0.99	4.28
15 Fri May 2026	11.26	0.92	4.29
14 Thu May 2026	8.14	1.52	4.8
13 Wed May 2026	8.53	1.79	4.69
12 Tue May 2026	7.07	2.64	4.55

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date	CE	PE	PCR
18 Mon May 2026	11.04	0.83	2.97
15 Fri May 2026	12.82	0.78	2.51
14 Thu May 2026	9.65	1.38	2.83
13 Wed May 2026	9.65	1.38	2.83
12 Tue May 2026	7.88	2.33	3.33

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
18 Mon May 2026	14.13	0.41	28.43
15 Fri May 2026	16.39	0.38	26.83
14 Thu May 2026	16.39	0.61	27.33
13 Wed May 2026	16.39	0.78	26.46
12 Tue May 2026	16.39	1.32	27.21

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date	CE	PE	PCR
18 Mon May 2026	17.30	0.33	5.2
15 Fri May 2026	17.30	0.33	5.2
14 Thu May 2026	13.60	0.52	15.5
13 Wed May 2026	13.60	0.66	16
12 Tue May 2026	13.60	1.08	14.5

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date	CE	PE	PCR
18 Mon May 2026	17.25	0.30	5
15 Fri May 2026	15.34	0.38	4
14 Thu May 2026	15.34	0.38	4
13 Wed May 2026	16.27	0.48	3.75

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
18 Mon May 2026	16.16	0.19	13.53
15 Fri May 2026	16.16	0.17	13.87
14 Thu May 2026	16.16	0.24	15
13 Wed May 2026	17.50	0.32	13.11
12 Tue May 2026	15.93	0.60	12.9

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date	CE	PE	PCR
18 Mon May 2026	15.00	0.77	7
15 Fri May 2026	15.00	0.77	7
14 Thu May 2026	15.00	0.77	7
13 Wed May 2026	15.00	0.77	7
12 Tue May 2026	15.00	0.77	7

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date	CE	PE	PCR
18 Mon May 2026	21.92	0.14	7
15 Fri May 2026	20.25	0.13	3.86
14 Thu May 2026	20.25	0.15	3
13 Wed May 2026	20.25	0.15	3.14
12 Tue May 2026	20.25	0.15	3.14

Feed