SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 163.91 and 166.38

Daily Target 1163.34
Daily Target 2164.47
Daily Target 3165.81
Daily Target 4166.94
Daily Target 5168.28

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 28 August 2026 165.60 (-0.24%) 166.78 164.68 - 167.15 0.8514 times
Thu 27 August 2026 166.00 (0.61%) 166.00 164.77 - 167.94 1.2403 times
Wed 26 August 2026 165.00 (-0.87%) 167.00 164.91 - 167.00 1.0099 times
Tue 25 August 2026 166.45 (-1.51%) 167.61 164.81 - 168.28 0.8777 times
Mon 24 August 2026 169.00 (-0.22%) 169.00 166.71 - 169.14 0.5268 times
Fri 21 August 2026 169.38 (-0.12%) 170.41 167.66 - 170.41 0.7663 times
Thu 20 August 2026 169.58 (-0.42%) 171.15 168.84 - 171.80 1.1306 times
Wed 19 August 2026 170.29 (-0.06%) 170.80 169.31 - 173.27 1.5446 times
Tue 18 August 2026 170.40 (1.39%) 168.10 168.10 - 170.90 1.2801 times
Mon 17 August 2026 168.06 (-0.14%) 168.10 167.58 - 169.34 0.7723 times
Fri 14 August 2026 168.30 (0.54%) 167.42 166.71 - 169.28 1.0596 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 162.91 and 167.37

Weekly Target 1162.01
Weekly Target 2163.81
Weekly Target 3166.47333333333
Weekly Target 4168.27
Weekly Target 5170.93

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 28 August 2026 165.60 (-2.23%) 169.00 164.68 - 169.14 0.4547 times
Fri 21 August 2026 169.38 (0.64%) 168.10 167.58 - 173.27 0.5544 times
Fri 14 August 2026 168.30 (-0.12%) 170.00 166.71 - 172.00 0.8679 times
Fri 07 August 2026 168.50 (11.77%) 152.90 148.34 - 169.80 2.2464 times
Fri 31 July 2026 150.75 (3.57%) 146.99 143.86 - 152.40 0.7542 times
Fri 24 July 2026 145.55 (0.96%) 144.00 142.11 - 148.19 0.6364 times
Fri 17 July 2026 144.17 (0.68%) 142.05 141.06 - 145.84 0.8684 times
Fri 10 July 2026 143.19 (-2.13%) 146.54 136.71 - 148.80 0.9913 times
Fri 03 July 2026 146.30 (-3.57%) 151.71 146.02 - 154.00 1.444 times
Thu 25 June 2026 151.71 (4.24%) 145.54 141.76 - 155.25 1.1824 times
Fri 19 June 2026 145.54 (1.49%) 146.10 142.61 - 149.90 0.9057 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 156.97 and 181.9

Monthly Target 1137.47
Monthly Target 2151.54
Monthly Target 3162.40333333333
Monthly Target 4176.47
Monthly Target 5187.33

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 28 August 2026 165.60 (9.85%) 152.90 148.34 - 173.27 0.9761 times
Fri 31 July 2026 150.75 (1.78%) 148.25 136.71 - 152.40 0.8699 times
Tue 30 June 2026 148.11 (1.63%) 146.01 138.03 - 155.25 1.2037 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.2983 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.163 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 0.9786 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.0096 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.6966 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.712 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.0922 times
Fri 31 October 2025 105.39 (-0.25%) 105.60 101.01 - 109.65 0.6191 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 166.41
12 day DMA 167.96
20 day DMA 165.3
35 day DMA 156.73
50 day DMA 153.45
100 day DMA 142.66
150 day DMA 135.06
200 day DMA 130.2

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA166.39166.78167.17
12 day EMA166.19166.3166.35
20 day EMA163.86163.68163.44
35 day EMA159.65159.3158.91
50 day EMA154.09153.62153.11

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA166.41167.17167.88
12 day SMA167.96168.28168.55
20 day SMA165.3164.56163.6
35 day SMA156.73156.09155.43
50 day SMA153.45153.03152.61
100 day SMA142.66142.09141.5
150 day SMA135.06134.67134.32
200 day SMA130.2129.89129.58

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Fri 166.45 167.98 165.66 to 168.25 1.07 times
27 Thu 166.89 167.47 165.80 to 168.70 1.07 times
26 Wed 166.92 167.90 166.00 to 168.22 1.04 times
25 Tue 166.90 168.10 166.00 to 169.46 1.03 times
24 Mon 168.72 170.00 168.44 to 170.24 0.78 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Fri 167.36 167.80 166.75 to 169.00 1.07 times
27 Thu 167.62 169.00 167.00 to 169.50 1.06 times
26 Wed 167.88 168.00 167.00 to 169.08 0.99 times
25 Tue 167.93 169.48 167.00 to 169.48 0.97 times
24 Mon 169.70 169.91 169.40 to 171.11 0.92 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Fri 167.58 169.80 167.58 to 169.80 1.11 times
27 Thu 168.00 0.00 0.00 to 0.00 0.95 times
26 Wed 168.00 169.33 168.00 to 169.35 0.95 times

Option chain for Samvrdhna Mthrsn MOTHERSON 29 Tue September 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date CE PE PCR
28 Fri August 2026 0.4519.39 0.04
27 Thu August 2026 0.5419.39 0.04
26 Wed August 2026 0.6019.39 0.03
25 Tue August 2026 0.8319.39 0.04
24 Mon August 2026 0.9715.35 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 182.50

Date CE PE PCR
28 Fri August 2026 0.6013.16 0.04
27 Thu August 2026 0.7213.16 0.04
26 Wed August 2026 0.8013.16 0.03
25 Tue August 2026 1.0613.16 0.03
24 Mon August 2026 1.2913.16 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
28 Fri August 2026 0.8414.35 0.16
27 Thu August 2026 0.9914.35 0.16
26 Wed August 2026 1.0914.35 0.17
25 Tue August 2026 1.4014.78 0.2
24 Mon August 2026 1.6812.84 0.23

SamvrdhnaMthrsn MOTHERSON Option strike: 177.50

Date CE PE PCR
28 Fri August 2026 1.1610.20 0.02
27 Thu August 2026 1.3710.20 0.02
26 Wed August 2026 1.4510.20 0.02
25 Tue August 2026 1.8810.20 0.02
24 Mon August 2026 2.2610.20 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
28 Fri August 2026 1.629.88 0.07
27 Thu August 2026 1.919.85 0.09
26 Wed August 2026 2.029.31 0.09
25 Tue August 2026 2.4310.58 0.1
24 Mon August 2026 2.998.94 0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date CE PE PCR
28 Fri August 2026 2.258.40 0.19
27 Thu August 2026 2.578.40 0.19
26 Wed August 2026 2.748.40 0.24
25 Tue August 2026 2.978.40 0.29
24 Mon August 2026 3.797.49 0.37

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
28 Fri August 2026 3.046.54 0.39
27 Thu August 2026 3.466.42 0.4
26 Wed August 2026 3.626.60 0.44
25 Tue August 2026 4.056.96 0.49
24 Mon August 2026 4.896.04 0.57

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date CE PE PCR
28 Fri August 2026 4.065.10 0.99
27 Thu August 2026 4.595.04 1.02
26 Wed August 2026 4.685.00 1.02
25 Tue August 2026 5.145.52 1.57
24 Mon August 2026 6.194.90 4.5

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
28 Fri August 2026 5.323.85 1.15
27 Thu August 2026 5.843.89 1.31
26 Wed August 2026 5.923.97 1.37
25 Tue August 2026 6.414.31 1.23
24 Mon August 2026 7.793.82 0.97

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
28 Fri August 2026 8.402.10 7.34
27 Thu August 2026 9.032.16 7.25
26 Wed August 2026 9.402.12 7.67
25 Tue August 2026 9.522.41 6.49
24 Mon August 2026 11.032.29 7.38

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
28 Fri August 2026 12.911.02 4.51
27 Thu August 2026 12.911.05 4.56
26 Wed August 2026 13.051.10 5.03
25 Tue August 2026 13.391.26 5
24 Mon August 2026 15.101.26 5.67

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
28 Fri August 2026 16.000.71 21.33
27 Thu August 2026 16.000.79 22
26 Wed August 2026 16.000.76 14.33
25 Tue August 2026 16.000.90 6.33

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
28 Fri August 2026 16.680.47 4.46
27 Thu August 2026 17.310.54 4.98
26 Wed August 2026 17.490.54 4.95
25 Tue August 2026 17.500.60 5.57
24 Mon August 2026 19.670.72 5.04

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
28 Fri August 2026 22.780.25 3.76
27 Thu August 2026 22.780.29 3.65
26 Wed August 2026 22.780.24 3.94
25 Tue August 2026 22.780.31 3.88
24 Mon August 2026 24.360.38 4

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
28 Fri August 2026 28.000.24 7.25
27 Thu August 2026 28.000.24 7.25
26 Wed August 2026 28.000.24 7.25
25 Tue August 2026 31.000.24 7.25
24 Mon August 2026 31.000.30 9.75

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
28 Fri August 2026 32.000.15 0.2
27 Thu August 2026 32.000.15 0.2
26 Wed August 2026 32.000.15 0.2
25 Tue August 2026 32.000.15 0.2
24 Mon August 2026 33.800.15 0.22

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date CE PE PCR
28 Fri August 2026 39.003.00 0.33
27 Thu August 2026 39.003.00 0.33
26 Wed August 2026 39.003.00 0.33
25 Tue August 2026 39.003.00 0.33
24 Mon August 2026 39.003.00 0.33

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
28 Fri August 2026 37.730.10 1.17
27 Thu August 2026 37.730.10 1.25
26 Wed August 2026 37.000.15 1.36
25 Tue August 2026 37.000.15 1.36
24 Mon August 2026 38.500.15 2

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
28 Fri August 2026 48.500.11 7.33
27 Thu August 2026 48.500.11 7.33
26 Wed August 2026 48.500.07 7
25 Tue August 2026 48.500.15 8.33
24 Mon August 2026 48.500.15 8.33
Back to top | Use Dark Theme