Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 143.68 and 148.18
| Daily Target 1 | 140.04 |
| Daily Target 2 | 142.82 |
| Daily Target 3 | 144.53666666667 |
| Daily Target 4 | 147.32 |
| Daily Target 5 | 149.04 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 145.61 (0.5%) | 144.68 | 141.75 - 146.25 | 0.4852 times | Tue 02 June 2026 | 144.89 (2.2%) | 141.40 | 140.56 - 145.33 | 0.6208 times | Mon 01 June 2026 | 141.77 (-2.72%) | 146.01 | 141.13 - 146.80 | 0.9622 times | Fri 29 May 2026 | 145.74 (2.34%) | 144.46 | 140.08 - 151.77 | 2.0967 times | Wed 27 May 2026 | 142.41 (4.85%) | 136.00 | 134.65 - 146.70 | 1.2402 times | Tue 26 May 2026 | 135.82 (-0.07%) | 136.49 | 134.85 - 137.65 | 0.328 times | Mon 25 May 2026 | 135.91 (-0.2%) | 137.50 | 135.11 - 138.75 | 0.3951 times | Fri 22 May 2026 | 136.18 (-0.6%) | 137.30 | 134.30 - 139.01 | 0.85 times | Thu 21 May 2026 | 137.00 (3.65%) | 136.02 | 133.36 - 138.40 | 1.6263 times | Wed 20 May 2026 | 132.17 (0.52%) | 130.25 | 129.51 - 136.00 | 1.3955 times | Tue 19 May 2026 | 131.49 (2.13%) | 130.84 | 129.02 - 132.70 | 0.5947 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 139.97 and 146.21
| Weekly Target 1 | 138.08 |
| Weekly Target 2 | 141.85 |
| Weekly Target 3 | 144.32333333333 |
| Weekly Target 4 | 148.09 |
| Weekly Target 5 | 150.56 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 145.61 (-0.09%) | 146.01 | 140.56 - 146.80 | 0.7347 times | Fri 29 May 2026 | 145.74 (7.02%) | 137.50 | 134.65 - 151.77 | 1.4422 times | Fri 22 May 2026 | 136.18 (4.82%) | 128.95 | 125.15 - 139.01 | 1.7584 times | Fri 15 May 2026 | 129.92 (-1.6%) | 130.58 | 123.55 - 131.61 | 0.6756 times | Fri 08 May 2026 | 132.03 (8.93%) | 121.99 | 118.41 - 132.76 | 0.8655 times | Thu 30 April 2026 | 121.21 (-3.57%) | 126.13 | 119.12 - 128.80 | 0.5231 times | Fri 24 April 2026 | 125.70 (0.54%) | 125.40 | 122.38 - 132.99 | 1.0902 times | Fri 17 April 2026 | 125.03 (2.35%) | 118.16 | 117.20 - 125.87 | 0.9235 times | Fri 10 April 2026 | 122.16 (14.37%) | 106.97 | 105.40 - 122.55 | 1.2277 times | Thu 02 April 2026 | 106.81 (-2.35%) | 106.90 | 102.82 - 110.52 | 0.7593 times | Fri 27 March 2026 | 109.38 (-1.98%) | 111.00 | 106.25 - 115.65 | 0.8683 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 139.97 and 146.21
| Monthly Target 1 | 138.08 |
| Monthly Target 2 | 141.85 |
| Monthly Target 3 | 144.32333333333 |
| Monthly Target 4 | 148.09 |
| Monthly Target 5 | 150.56 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 145.61 (-0.09%) | 146.01 | 140.56 - 146.80 | 0.2196 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.417 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2694 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0681 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.102 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7603 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7772 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.1921 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6757 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.5185 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.7466 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 144.08 |
| 12 day DMA | 138.15 |
| 20 day DMA | 134.23 |
| 35 day DMA | 129.88 |
| 50 day DMA | 124.41 |
| 100 day DMA | 122.78 |
| 150 day DMA | 119.67 |
| 200 day DMA | 115.08 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.27 | 142.1 | 140.71 |
| 12 day EMA | 139.02 | 137.82 | 136.54 |
| 20 day EMA | 135.46 | 134.39 | 133.28 |
| 35 day EMA | 130.33 | 129.43 | 128.52 |
| 50 day EMA | 125.75 | 124.94 | 124.13 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.08 | 142.13 | 140.33 |
| 12 day SMA | 138.15 | 136.84 | 135.27 |
| 20 day SMA | 134.23 | 132.96 | 131.72 |
| 35 day SMA | 129.88 | 129.21 | 128.41 |
| 50 day SMA | 124.41 | 123.81 | 123.18 |
| 100 day SMA | 122.78 | 122.54 | 122.32 |
| 150 day SMA | 119.67 | 119.4 | 119.14 |
| 200 day SMA | 115.08 | 114.83 | 114.58 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 145.21 | 143.62 | 141.90 to 146.29 | 1.02 times |
| 02 Tue | 144.45 | 141.00 | 140.08 to 144.73 | 1.02 times |
| 01 Mon | 141.29 | 146.70 | 140.51 to 146.75 | 1 times |
| 29 Fri | 144.35 | 143.94 | 141.00 to 147.35 | 0.98 times |
| 27 Wed | 142.79 | 136.00 | 135.80 to 144.69 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 145.57 | 144.75 | 142.38 to 146.69 | 1.02 times |
| 02 Tue | 144.75 | 141.00 | 140.43 to 144.98 | 1.02 times |
| 01 Mon | 141.73 | 145.70 | 141.11 to 145.83 | 1 times |
| 29 Fri | 145.30 | 143.80 | 141.75 to 147.78 | 0.99 times |
| 27 Wed | 143.36 | 137.50 | 136.60 to 145.38 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 146.03 | 145.00 | 143.20 to 147.00 | 1.35 times |
| 02 Tue | 145.25 | 142.01 | 141.50 to 145.35 | 1.28 times |
| 01 Mon | 142.61 | 146.34 | 142.35 to 146.34 | 1.09 times |
| 29 Fri | 145.87 | 143.94 | 142.71 to 148.06 | 0.95 times |
| 27 Wed | 143.94 | 138.00 | 137.50 to 145.00 | 0.33 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue June 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 156.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.93 | 15.30 | 0 |
| 02 Tue June 2026 | 1.55 | 15.30 | 0 |
| 01 Mon June 2026 | 1.05 | 15.30 | 0 |
| 29 Fri May 2026 | 1.59 | 15.30 | 0 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.60 | 8.11 | 0.11 |
| 02 Tue June 2026 | 3.04 | 8.49 | 0.09 |
| 01 Mon June 2026 | 2.12 | 10.54 | 0.1 |
| 29 Fri May 2026 | 3.13 | 8.14 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 148.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.31 | 7.10 | 0.09 |
| 02 Tue June 2026 | 3.76 | 7.18 | 0.09 |
| 01 Mon June 2026 | 2.65 | 9.10 | 0.08 |
| 29 Fri May 2026 | 3.79 | 6.87 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.82 | 6.40 | 0.9 |
| 02 Tue June 2026 | 4.18 | 6.71 | 0.84 |
| 01 Mon June 2026 | 2.98 | 8.34 | 0.67 |
| 29 Fri May 2026 | 4.16 | 6.48 | 1.35 |
SamvrdhnaMthrsn MOTHERSON Option strike: 146.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.18 | 5.95 | 1.11 |
| 02 Tue June 2026 | 4.57 | 5.92 | 0.57 |
| 01 Mon June 2026 | 3.28 | 7.78 | 0.65 |
| 29 Fri May 2026 | 4.46 | 6.84 | 0.59 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.77 | 5.34 | 0.18 |
| 02 Tue June 2026 | 5.05 | 5.48 | 0.29 |
| 01 Mon June 2026 | 3.61 | 7.05 | 0.24 |
| 29 Fri May 2026 | 4.98 | 5.52 | 0.23 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.27 | 4.87 | 0.76 |
| 02 Tue June 2026 | 5.54 | 4.92 | 0.64 |
| 01 Mon June 2026 | 4.05 | 6.47 | 0.49 |
| 29 Fri May 2026 | 5.51 | 5.42 | 0.68 |
SamvrdhnaMthrsn MOTHERSON Option strike: 143.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.66 | 4.43 | 1.24 |
| 02 Tue June 2026 | 6.01 | 4.51 | 0.93 |
| 01 Mon June 2026 | 4.41 | 5.89 | 0.81 |
| 29 Fri May 2026 | 6.00 | 4.77 | 0.57 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.20 | 4.03 | 0.92 |
| 02 Tue June 2026 | 6.65 | 4.03 | 0.67 |
| 01 Mon June 2026 | 4.88 | 5.39 | 0.46 |
| 29 Fri May 2026 | 6.29 | 4.23 | 0.36 |
SamvrdhnaMthrsn MOTHERSON Option strike: 141.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.71 | 3.59 | 1.24 |
| 02 Tue June 2026 | 7.26 | 3.61 | 1.18 |
| 01 Mon June 2026 | 5.34 | 5.06 | 0.99 |
| 29 Fri May 2026 | 6.90 | 3.57 | 0.73 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.57 | 3.20 | 0.48 |
| 02 Tue June 2026 | 7.80 | 3.24 | 0.45 |
| 01 Mon June 2026 | 5.90 | 4.47 | 0.43 |
| 29 Fri May 2026 | 7.56 | 3.43 | 0.47 |
SamvrdhnaMthrsn MOTHERSON Option strike: 139.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.38 | 2.89 | 2.47 |
| 02 Tue June 2026 | 8.38 | 2.89 | 2.45 |
| 01 Mon June 2026 | 6.50 | 4.02 | 2.19 |
| 29 Fri May 2026 | 8.37 | 3.45 | 2.37 |
SamvrdhnaMthrsn MOTHERSON Option strike: 138.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.18 | 2.60 | 0.8 |
| 02 Tue June 2026 | 9.18 | 2.57 | 0.71 |
| 01 Mon June 2026 | 6.88 | 3.59 | 0.69 |
| 29 Fri May 2026 | 9.18 | 2.81 | 0.77 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.53 | 2.14 | 1.45 |
| 02 Tue June 2026 | 9.89 | 2.26 | 1.43 |
| 01 Mon June 2026 | 7.30 | 3.16 | 1.26 |
| 29 Fri May 2026 | 9.15 | 2.58 | 1.23 |
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.46 | 2.02 | 2.09 |
| 02 Tue June 2026 | 8.46 | 1.99 | 2.06 |
| 01 Mon June 2026 | 8.46 | 2.91 | 1.96 |
| 29 Fri May 2026 | 10.42 | 2.29 | 1.88 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.15 | 1.74 | 1.78 |
| 02 Tue June 2026 | 11.20 | 1.77 | 1.76 |
| 01 Mon June 2026 | 8.79 | 2.49 | 1.67 |
| 29 Fri May 2026 | 11.20 | 1.86 | 2.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.97 | 1.98 | 3.76 |
| 02 Tue June 2026 | 9.97 | 1.98 | 3.76 |
| 01 Mon June 2026 | 9.97 | 1.98 | 3.76 |
| 29 Fri May 2026 | 9.97 | 2.03 | 3.76 |
SamvrdhnaMthrsn MOTHERSON Option strike: 133.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.49 | 1.40 | 4.74 |
| 02 Tue June 2026 | 11.49 | 1.43 | 4.89 |
| 01 Mon June 2026 | 11.49 | 2.02 | 4.89 |
| 29 Fri May 2026 | 11.49 | 1.81 | 5.26 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 14.34 | 1.22 | 3.64 |
| 02 Tue June 2026 | 13.74 | 1.20 | 4.48 |
| 01 Mon June 2026 | 13.90 | 1.72 | 3.73 |
| 29 Fri May 2026 | 13.90 | 1.53 | 3.69 |
SamvrdhnaMthrsn MOTHERSON Option strike: 131.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.72 | 1.45 | 6.14 |
| 02 Tue June 2026 | 12.72 | 1.45 | 6.14 |
| 01 Mon June 2026 | 12.72 | 1.45 | 6.14 |
| 29 Fri May 2026 | 12.72 | 1.45 | 6.14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 16.11 | 0.93 | 2.2 |
| 02 Tue June 2026 | 15.40 | 0.92 | 2.17 |
| 01 Mon June 2026 | 12.68 | 1.37 | 1.8 |
| 29 Fri May 2026 | 14.77 | 1.03 | 2.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.91 | 1.28 | 3 |
| 02 Tue June 2026 | 11.91 | 1.28 | 3 |
| 01 Mon June 2026 | 11.91 | 1.28 | 3 |
| 29 Fri May 2026 | 11.91 | 1.12 | 2.7 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 17.89 | 0.69 | 13.25 |
| 02 Tue June 2026 | 17.89 | 0.69 | 13.25 |
| 01 Mon June 2026 | 17.89 | 0.97 | 12.5 |
| 29 Fri May 2026 | 17.89 | 0.75 | 12.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.70 | 0.63 | 43.83 |
| 02 Tue June 2026 | 11.70 | 0.63 | 43.67 |
| 01 Mon June 2026 | 11.70 | 0.87 | 43.5 |
| 29 Fri May 2026 | 11.70 | 0.86 | 43.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 20.44 | 0.47 | 4.57 |
| 02 Tue June 2026 | 20.44 | 0.47 | 4.45 |
| 01 Mon June 2026 | 20.44 | 0.65 | 4.38 |
| 29 Fri May 2026 | 20.44 | 0.42 | 4.43 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 24.20 | 0.24 | 8.55 |
| 02 Tue June 2026 | 24.50 | 0.26 | 8 |
| 01 Mon June 2026 | 22.00 | 0.36 | 9.45 |
| 29 Fri May 2026 | 22.50 | 0.28 | 9.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 29.39 | 0.17 | 3.08 |
| 02 Tue June 2026 | 25.73 | 0.19 | 3.38 |
| 01 Mon June 2026 | 28.51 | 0.20 | 2.53 |
| 29 Fri May 2026 | 22.25 | 0.18 | 16.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 26.00 | 0.13 | 46.5 |
| 02 Tue June 2026 | 26.00 | 0.13 | 46.5 |
| 01 Mon June 2026 | 26.00 | 0.10 | 48 |
| 29 Fri May 2026 | 26.00 | 0.10 | 47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.