SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 107.51 and 109.53

Daily Target 1	107.02
Daily Target 2	108
Daily Target 3	109.04
Daily Target 4	110.02
Daily Target 5	111.06

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 18 September 2025	108.98 (-0.33%)	109.87	108.06 - 110.08	0.4911 times
Wed 17 September 2025	109.34 (-0.5%)	110.50	108.87 - 111.90	0.7243 times
Tue 16 September 2025	109.89 (1.93%)	108.50	107.22 - 110.90	1.2921 times
Mon 15 September 2025	107.81 (2.98%)	105.76	105.31 - 108.07	1.3476 times
Fri 12 September 2025	104.69 (3.99%)	100.70	100.57 - 105.30	1.3994 times
Thu 11 September 2025	100.67 (0.07%)	100.91	100.20 - 101.95	0.5809 times
Wed 10 September 2025	100.60 (1.8%)	99.00	98.91 - 102.20	1.185 times
Tue 09 September 2025	98.82 (0.25%)	99.10	97.25 - 99.50	0.6844 times
Mon 08 September 2025	98.57 (4.2%)	96.93	95.09 - 99.33	1.7016 times
Fri 05 September 2025	94.60 (0.3%)	94.80	93.49 - 96.10	0.5935 times
Thu 04 September 2025	94.32 (-2.29%)	98.40	94.12 - 98.40	0.4243 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 107.15 and 113.74

Weekly Target 1	102.14
Weekly Target 2	105.56
Weekly Target 3	108.73
Weekly Target 4	112.15
Weekly Target 5	115.32

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 18 September 2025	108.98 (4.1%)	105.76	105.31 - 111.90	1.4479 times
Fri 12 September 2025	104.69 (10.67%)	96.93	95.09 - 105.30	2.085 times
Fri 05 September 2025	94.60 (1.99%)	94.40	93.42 - 98.40	1.0048 times
Fri 29 August 2025	92.75 (-2.53%)	96.00	91.10 - 96.30	0.7485 times
Fri 22 August 2025	95.16 (2.21%)	93.80	93.15 - 99.85	0.8953 times
Thu 14 August 2025	93.10 (1.8%)	91.51	89.70 - 94.59	0.7875 times
Fri 08 August 2025	91.45 (-4.28%)	95.55	91.00 - 99.08	0.7199 times
Fri 01 August 2025	95.54 (-4.78%)	100.65	95.31 - 102.80	0.7054 times
Fri 25 July 2025	100.34 (-0.62%)	101.00	96.98 - 103.75	1.0031 times
Fri 18 July 2025	100.97 (-33.02%)	151.80	100.80 - 158.92	0.6026 times
Fri 11 July 2025	150.75 (-2.05%)	153.50	150.00 - 156.00	0.4973 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 101.2 and 119.68

Monthly Target 1	86.29
Monthly Target 2	97.63
Monthly Target 3	104.76666666667
Monthly Target 4	116.11
Monthly Target 5	123.25

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 18 September 2025	108.98 (17.5%)	94.40	93.42 - 111.90	1.2019 times
Fri 29 August 2025	92.75 (-4.55%)	97.17	89.70 - 99.85	0.854 times
Thu 31 July 2025	97.17 (-37.24%)	154.84	95.55 - 158.92	0.8028 times
Mon 30 June 2025	154.83 (1.12%)	153.90	145.18 - 162.25	0.7496 times
Fri 30 May 2025	153.12 (14.89%)	132.87	130.62 - 158.66	1.1543 times
Wed 30 April 2025	133.27 (1.76%)	130.96	107.25 - 139.48	1.1687 times
Fri 28 March 2025	130.96 (10.43%)	119.33	115.83 - 137.18	0.8916 times
Fri 28 February 2025	118.59 (-16.05%)	141.34	116.72 - 142.14	1.3745 times
Fri 31 January 2025	141.26 (-9.52%)	156.29	136.00 - 161.78	0.6913 times
Tue 31 December 2024	156.12 (-3.9%)	162.46	152.40 - 174.57	1.1114 times
Fri 29 November 2024	162.46 (-10.22%)	181.15	158.80 - 189.74	1.0417 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	108.14
12 day DMA	102.07
20 day DMA	99.19
35 day DMA	97.46
50 day DMA	105.85
100 day DMA	127.46
150 day DMA	127.39
200 day DMA	133.72

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	107.49	106.75	105.45
12 day EMA	103.7	102.74	101.54
20 day EMA	102.32	101.62	100.81
35 day EMA	105.86	105.68	105.46
50 day EMA	110.04	110.08	110.11

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	108.14	106.48	104.73
12 day SMA	102.07	101.03	99.98
20 day SMA	99.19	98.64	98.15
35 day SMA	97.46	97.28	97.06
50 day SMA	105.85	106.75	107.67
100 day SMA	127.46	127.72	127.97
150 day SMA	127.39	127.58	127.77
200 day SMA	133.72	133.98	134.25

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
18 Thu	109.14	110.00	108.47 to 110.84	0.94 times
17 Wed	109.67	110.99	109.34 to 112.15	0.97 times
16 Tue	110.14	108.64	107.51 to 111.10	1 times
12 Fri	104.95	101.05	100.78 to 105.33	1.05 times
11 Thu	100.94	100.92	100.43 to 102.21	1.04 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
18 Thu	109.74	110.50	109.01 to 110.98	1.41 times
17 Wed	110.28	111.00	109.90 to 112.60	1.05 times
16 Tue	110.68	109.40	108.05 to 111.61	0.99 times
12 Fri	105.44	101.45	101.30 to 105.79	0.8 times
11 Thu	101.45	101.43	100.93 to 102.69	0.75 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Thu	110.21	110.00	109.67 to 111.51	1.2 times
17 Wed	110.81	111.81	110.57 to 113.00	1.16 times
16 Tue	111.17	109.50	108.50 to 112.00	1.08 times
12 Fri	105.82	102.00	101.90 to 106.27	0.9 times
11 Thu	101.90	101.65	101.41 to 103.06	0.66 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue September 2025 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
18 Thu September 2025	0.35	11.25	0.03
17 Wed September 2025	0.35	10.55	0.03
16 Tue September 2025	0.45	10.30	0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 117.50

Date	CE	PE	PCR
18 Thu September 2025	0.50	8.85	0.07
17 Wed September 2025	0.60	8.50	0.08
16 Tue September 2025	0.70	8.40	0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
18 Thu September 2025	0.85	6.65	0.05
17 Wed September 2025	0.95	6.20	0.07
16 Tue September 2025	1.15	6.00	0.08
12 Fri September 2025	0.40	10.40	0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 112.50

Date	CE	PE	PCR
18 Thu September 2025	1.40	4.70	0.28
17 Wed September 2025	1.55	4.35	0.29
16 Tue September 2025	1.85	4.15	0.31
12 Fri September 2025	0.60	8.15	0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
18 Thu September 2025	2.25	3.05	0.47
17 Wed September 2025	2.50	2.75	0.46
16 Tue September 2025	2.90	2.70	0.41
12 Fri September 2025	1.00	6.00	0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 107.50

Date	CE	PE	PCR
18 Thu September 2025	3.50	1.85	1.48
17 Wed September 2025	3.85	1.65	1.78
16 Tue September 2025	4.30	1.65	1.66
12 Fri September 2025	1.65	4.20	0.18

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date	CE	PE	PCR
18 Thu September 2025	5.15	1.00	0.95
17 Wed September 2025	5.60	0.90	0.99
16 Tue September 2025	6.10	0.95	1
12 Fri September 2025	2.65	2.70	0.45

SamvrdhnaMthrsn MOTHERSON Option strike: 102.50

Date	CE	PE	PCR
18 Thu September 2025	7.15	0.55	2.99
17 Wed September 2025	7.70	0.50	3.18
16 Tue September 2025	8.15	0.60	2.64
12 Fri September 2025	4.05	1.65	1.36

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date	CE	PE	PCR
18 Thu September 2025	9.50	0.35	2.89
17 Wed September 2025	10.00	0.35	2.7
16 Tue September 2025	10.50	0.40	2.58
12 Fri September 2025	5.85	0.95	1.25

SamvrdhnaMthrsn MOTHERSON Option strike: 97.50

Date	CE	PE	PCR
18 Thu September 2025	11.85	0.25	2.7
17 Wed September 2025	12.50	0.20	2.09
16 Tue September 2025	12.85	0.25	2.02
12 Fri September 2025	7.85	0.55	1.38

SamvrdhnaMthrsn MOTHERSON Option strike: 95.00

Date	CE	PE	PCR
18 Thu September 2025	14.45	0.15	3.98
17 Wed September 2025	14.60	0.15	4.16
16 Tue September 2025	15.40	0.15	3.72
12 Fri September 2025	10.25	0.35	2.99

SamvrdhnaMthrsn MOTHERSON Option strike: 92.50

Date	CE	PE	PCR
18 Thu September 2025	18.60	0.10	2.95
17 Wed September 2025	18.60	0.10	3.13
16 Tue September 2025	17.65	0.05	3.18
12 Fri September 2025	12.50	0.20	3.42

SamvrdhnaMthrsn MOTHERSON Option strike: 90.00

Date	CE	PE	PCR
18 Thu September 2025	19.50	0.10	4.56
17 Wed September 2025	19.50	0.05	4.65
16 Tue September 2025	19.55	0.05	4.66
12 Fri September 2025	15.00	0.15	4.45

SamvrdhnaMthrsn MOTHERSON Option strike: 87.50

Date	CE	PE	PCR
18 Thu September 2025	22.25	0.05	7.44
17 Wed September 2025	22.25	0.05	7.36
16 Tue September 2025	17.55	0.05	7.74
12 Fri September 2025	17.55	0.10	7.69

SamvrdhnaMthrsn MOTHERSON Option strike: 85.00

Date	CE	PE	PCR
18 Thu September 2025	20.00	0.05	7.15
17 Wed September 2025	20.00	0.05	7.7
16 Tue September 2025	20.00	0.10	7.85
12 Fri September 2025	20.00	0.05	9.78

SamvrdhnaMthrsn MOTHERSON Option strike: 82.50

Date	CE	PE	PCR
18 Thu September 2025	21.75	0.05	3.63
17 Wed September 2025	21.75	0.05	3.63
16 Tue September 2025	21.75	0.05	3.63
12 Fri September 2025	21.75	0.05	4.26

SamvrdhnaMthrsn MOTHERSON Option strike: 80.00

Date	CE	PE	PCR
18 Thu September 2025	21.80	0.05	7.55
17 Wed September 2025	21.80	0.05	8.55
16 Tue September 2025	21.80	0.05	9
12 Fri September 2025	21.80	0.05	21.27

Feed