SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 109.52 and 113.37

Daily Target 1108.77
Daily Target 2110.26
Daily Target 3112.62
Daily Target 4114.11
Daily Target 5116.47

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 19 March 2026 111.75 (-5.12%) 114.47 111.13 - 114.98 0.9699 times
Wed 18 March 2026 117.78 (1.68%) 116.58 115.89 - 119.03 0.8356 times
Tue 17 March 2026 115.83 (2.21%) 115.00 113.61 - 116.30 0.9814 times
Mon 16 March 2026 113.32 (-0.44%) 113.82 111.00 - 115.10 0.9316 times
Fri 13 March 2026 113.82 (-5.28%) 118.99 113.37 - 119.59 1.4335 times
Thu 12 March 2026 120.17 (-1.01%) 120.25 116.64 - 120.83 1.2635 times
Wed 11 March 2026 121.39 (-1.64%) 124.01 121.00 - 125.98 1.1993 times
Tue 10 March 2026 123.41 (4.6%) 121.00 119.51 - 123.83 1.07 times
Mon 09 March 2026 117.98 (-3.9%) 119.01 113.00 - 119.50 0.7763 times
Fri 06 March 2026 122.77 (-2.83%) 126.34 122.49 - 126.70 0.5389 times
Thu 05 March 2026 126.34 (2.82%) 123.98 123.70 - 127.29 1.2237 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 107.36 and 115.39

Weekly Target 1105.9
Weekly Target 2108.82
Weekly Target 3113.92666666667
Weekly Target 4116.85
Weekly Target 5121.96

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 19 March 2026 111.75 (-1.82%) 113.82 111.00 - 119.03 0.828 times
Fri 13 March 2026 113.82 (-7.29%) 119.01 113.00 - 125.98 1.2787 times
Fri 06 March 2026 122.77 (-7.93%) 126.20 121.43 - 131.80 0.8665 times
Fri 27 February 2026 133.34 (3.03%) 130.00 128.48 - 136.15 0.8365 times
Fri 20 February 2026 129.42 (-1.4%) 130.50 128.80 - 135.59 0.7989 times
Fri 13 February 2026 131.26 (11.14%) 119.70 119.21 - 135.83 2.1881 times
Fri 06 February 2026 118.10 (4.61%) 113.00 109.62 - 125.49 1.0562 times
Fri 30 January 2026 112.90 (4.15%) 110.24 107.61 - 114.55 0.6091 times
Fri 23 January 2026 108.40 (-5.57%) 114.30 106.32 - 114.30 0.9512 times
Fri 16 January 2026 114.79 (-0.74%) 115.64 112.75 - 116.89 0.5869 times
Fri 09 January 2026 115.64 (-5.24%) 122.74 114.85 - 122.95 0.8292 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 100.98 and 121.78

Monthly Target 197.38
Monthly Target 2104.57
Monthly Target 3118.18333333333
Monthly Target 4125.37
Monthly Target 5138.98

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 19 March 2026 111.75 (-16.19%) 126.20 111.00 - 131.80 0.7629 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.2521 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.8639 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.883 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.3545 times
Fri 31 October 2025 105.39 (-0.25%) 105.60 101.01 - 109.65 0.7678 times
Tue 30 September 2025 105.65 (13.91%) 94.40 93.42 - 112.60 1.7254 times
Fri 29 August 2025 92.75 (-4.55%) 97.17 89.70 - 99.85 0.8483 times
Thu 31 July 2025 97.17 (-37.24%) 154.84 95.55 - 158.92 0.7974 times
Mon 30 June 2025 154.83 (1.12%) 153.90 145.18 - 162.25 0.7446 times
Fri 30 May 2025 153.12 (14.89%) 132.87 130.62 - 158.66 1.1467 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 114.5
12 day DMA 118.95
20 day DMA 123.98
35 day DMA 124.24
50 day DMA 120.89
100 day DMA 117.46
150 day DMA 112.29
200 day DMA 117.9

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA115.32117.11116.78
12 day EMA118.83120.12120.54
20 day EMA120.99121.96122.4
35 day EMA121.01121.56121.78
50 day EMA120.3120.65120.77

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA114.5116.18116.91
12 day SMA118.95120.36121.66
20 day SMA123.98125.09125.84
35 day SMA124.24124.3124.12
50 day SMA120.89121.07121.15
100 day SMA117.46117.41117.3
150 day SMA112.29112.15111.98
200 day SMA117.9118.09118.27

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Thu 111.06 113.80 110.30 to 114.16 1.03 times
18 Wed 116.84 115.95 115.10 to 118.25 1 times
17 Tue 115.11 114.51 112.77 to 115.68 1.01 times
16 Mon 113.21 113.18 110.31 to 114.43 0.98 times
13 Fri 113.15 117.84 112.70 to 119.04 0.98 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
19 Thu 111.74 113.61 110.99 to 114.75 1.29 times
18 Wed 117.35 115.87 115.84 to 118.55 1.07 times
17 Tue 115.65 115.29 113.37 to 116.25 0.99 times
16 Mon 113.75 112.48 110.90 to 114.95 0.88 times
13 Fri 113.58 119.46 113.20 to 119.53 0.76 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
19 Thu 112.64 113.40 111.65 to 115.39 1.23 times
18 Wed 117.88 116.39 116.39 to 119.00 0.93 times
17 Tue 116.39 115.47 114.04 to 116.55 0.98 times
16 Mon 114.31 113.74 111.90 to 115.22 0.94 times
13 Fri 114.14 119.18 114.00 to 119.63 0.93 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Mon March 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
19 Thu March 2026 0.0220.90 0.01
18 Wed March 2026 0.0220.90 0.01
17 Tue March 2026 0.0420.90 0.01
16 Mon March 2026 0.0320.90 0.01
13 Fri March 2026 0.0620.90 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 149.00

Date CE PE PCR
19 Thu March 2026 0.0314.70 0.05
18 Wed March 2026 0.0314.70 0.05
17 Tue March 2026 0.0314.70 0.05
16 Mon March 2026 0.0114.70 0.05
13 Fri March 2026 0.2514.70 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date CE PE PCR
19 Thu March 2026 0.0224.20 0.03
18 Wed March 2026 0.0224.20 0.03
17 Tue March 2026 0.0224.20 0.02
16 Mon March 2026 0.0424.20 0.02
13 Fri March 2026 0.0724.20 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 147.00

Date CE PE PCR
19 Thu March 2026 0.0327.75 0.86
18 Wed March 2026 0.0327.75 0.86
17 Tue March 2026 0.0327.75 0.86
16 Mon March 2026 0.0327.75 0.86
13 Fri March 2026 0.1027.75 0.8

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
19 Thu March 2026 0.0427.80 0
18 Wed March 2026 0.0927.80 0
17 Tue March 2026 0.0531.30 0
16 Mon March 2026 0.0631.30 0

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date CE PE PCR
19 Thu March 2026 0.0328.31 0.14
18 Wed March 2026 0.0223.70 0.14
17 Tue March 2026 0.0523.70 0.14
16 Mon March 2026 0.1023.70 0.14
13 Fri March 2026 0.1923.70 0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 141.00

Date CE PE PCR
19 Thu March 2026 0.039.54 0.05
18 Wed March 2026 0.059.54 0.05
17 Tue March 2026 0.109.54 0.05
16 Mon March 2026 0.149.54 0.05
13 Fri March 2026 0.159.54 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
19 Thu March 2026 0.0329.00 0.06
18 Wed March 2026 0.0522.76 0.07
17 Tue March 2026 0.0627.50 0.07
16 Mon March 2026 0.0627.50 0.07
13 Fri March 2026 0.1420.75 0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 139.00

Date CE PE PCR
19 Thu March 2026 0.0320.12 0.24
18 Wed March 2026 0.0820.12 0.24
17 Tue March 2026 0.0520.12 0.25
16 Mon March 2026 0.0720.12 0.22
13 Fri March 2026 0.2720.12 0.22

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date CE PE PCR
19 Thu March 2026 0.0422.19 0.06
18 Wed March 2026 0.0622.19 0.06
17 Tue March 2026 0.0622.19 0.06
16 Mon March 2026 0.0822.19 0.05
13 Fri March 2026 0.1722.19 0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 137.00

Date CE PE PCR
19 Thu March 2026 0.0220.50 0.13
18 Wed March 2026 0.0720.50 0.13
17 Tue March 2026 0.0522.35 0.08
16 Mon March 2026 0.1018.81 0.08
13 Fri March 2026 0.1718.81 0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date CE PE PCR
19 Thu March 2026 0.0420.40 0.03
18 Wed March 2026 0.0820.40 0.03
17 Tue March 2026 0.1020.40 0.04
16 Mon March 2026 0.1121.83 0.04
13 Fri March 2026 0.1921.83 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
19 Thu March 2026 0.0523.45 0.25
18 Wed March 2026 0.0818.96 0.23
17 Tue March 2026 0.1020.82 0.22
16 Mon March 2026 0.1323.19 0.2
13 Fri March 2026 0.2220.69 0.2

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date CE PE PCR
19 Thu March 2026 0.0816.10 0.36
18 Wed March 2026 0.0916.10 0.34
17 Tue March 2026 0.1018.96 0.36
16 Mon March 2026 0.1320.60 0.36
13 Fri March 2026 0.2515.68 0.39

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date CE PE PCR
19 Thu March 2026 0.0620.69 1.09
18 Wed March 2026 0.0915.48 1.09
17 Tue March 2026 0.0819.95 1.11
16 Mon March 2026 0.1419.95 0.99
13 Fri March 2026 0.2620.30 0.83

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date CE PE PCR
19 Thu March 2026 0.0619.59 0.7
18 Wed March 2026 0.1217.51 0.64
17 Tue March 2026 0.1217.51 0.61
16 Mon March 2026 0.1619.16 0.45
13 Fri March 2026 0.2918.00 0.41

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date CE PE PCR
19 Thu March 2026 0.0720.20 0.41
18 Wed March 2026 0.1220.20 0.38
17 Tue March 2026 0.1220.20 0.31
16 Mon March 2026 0.1820.20 0.27
13 Fri March 2026 0.3217.20 0.27

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
19 Thu March 2026 0.0818.30 0.22
18 Wed March 2026 0.1512.30 0.24
17 Tue March 2026 0.1614.96 0.2
16 Mon March 2026 0.2216.47 0.21
13 Fri March 2026 0.3816.60 0.23

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date CE PE PCR
19 Thu March 2026 0.0911.30 0.49
18 Wed March 2026 0.1711.30 0.45
17 Tue March 2026 0.1913.50 0.46
16 Mon March 2026 0.2516.15 0.44
13 Fri March 2026 0.4316.15 0.35

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date CE PE PCR
19 Thu March 2026 0.1210.40 0.42
18 Wed March 2026 0.2510.40 0.37
17 Tue March 2026 0.2315.80 0.38
16 Mon March 2026 0.2915.80 0.42
13 Fri March 2026 0.5015.40 0.37

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date CE PE PCR
19 Thu March 2026 0.109.37 0.25
18 Wed March 2026 0.259.37 0.24
17 Tue March 2026 0.2816.26 0.25
16 Mon March 2026 0.3616.26 0.31
13 Fri March 2026 0.598.49 0.28

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date CE PE PCR
19 Thu March 2026 0.128.85 0.33
18 Wed March 2026 0.368.85 0.32
17 Tue March 2026 0.3513.53 0.39
16 Mon March 2026 0.4413.53 0.4
13 Fri March 2026 0.6713.39 0.41

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
19 Thu March 2026 0.1613.70 0.45
18 Wed March 2026 0.438.44 0.36
17 Tue March 2026 0.4410.15 0.35
16 Mon March 2026 0.5112.09 0.39
13 Fri March 2026 0.8012.58 0.8

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date CE PE PCR
19 Thu March 2026 0.197.27 0.23
18 Wed March 2026 0.617.27 0.19
17 Tue March 2026 0.5613.06 0.2
16 Mon March 2026 0.6413.06 0.22
13 Fri March 2026 0.9211.27 0.31

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date CE PE PCR
19 Thu March 2026 0.2412.01 0.53
18 Wed March 2026 0.786.89 0.47
17 Tue March 2026 0.728.47 0.51
16 Mon March 2026 0.7910.72 0.48
13 Fri March 2026 1.0910.60 0.51

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date CE PE PCR
19 Thu March 2026 0.3110.10 0.74
18 Wed March 2026 1.045.99 0.91
17 Tue March 2026 0.887.60 0.85
16 Mon March 2026 1.009.63 0.78
13 Fri March 2026 1.2910.11 0.97

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date CE PE PCR
19 Thu March 2026 0.429.21 0.78
18 Wed March 2026 1.335.32 1.31
17 Tue March 2026 1.106.90 0.73
16 Mon March 2026 1.169.07 0.68
13 Fri March 2026 1.519.50 0.98

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
19 Thu March 2026 0.519.52 0.38
18 Wed March 2026 1.634.77 0.58
17 Tue March 2026 1.386.25 0.64
16 Mon March 2026 1.398.16 0.63
13 Fri March 2026 1.808.60 1.72

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date CE PE PCR
19 Thu March 2026 0.667.87 0.36
18 Wed March 2026 2.074.07 0.52
17 Tue March 2026 1.725.43 0.62
16 Mon March 2026 1.737.36 0.63
13 Fri March 2026 2.137.89 0.85

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date CE PE PCR
19 Thu March 2026 0.847.56 0.31
18 Wed March 2026 2.493.59 0.39
17 Tue March 2026 2.094.92 0.4
16 Mon March 2026 2.036.86 0.4
13 Fri March 2026 2.457.30 0.55

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date CE PE PCR
19 Thu March 2026 1.066.49 0.45
18 Wed March 2026 3.033.12 0.75
17 Tue March 2026 2.554.33 0.49
16 Mon March 2026 2.355.72 0.65
13 Fri March 2026 2.706.52 0.61

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date CE PE PCR
19 Thu March 2026 1.336.45 0.68
18 Wed March 2026 3.482.67 1.27
17 Tue March 2026 3.043.90 1.08
16 Mon March 2026 2.785.36 2.02
13 Fri March 2026 3.225.97 2.14

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
19 Thu March 2026 1.645.59 1.35
18 Wed March 2026 4.132.28 1.6
17 Tue March 2026 3.553.37 1.32
16 Mon March 2026 3.244.98 1.23
13 Fri March 2026 3.665.44 1.96

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date CE PE PCR
19 Thu March 2026 1.994.82 0.77
18 Wed March 2026 4.901.94 2.18
17 Tue March 2026 4.122.94 2.13
16 Mon March 2026 3.774.51 1.75
13 Fri March 2026 8.004.95 8.44

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date CE PE PCR
19 Thu March 2026 2.464.22 1.98
18 Wed March 2026 5.301.55 4.75
17 Tue March 2026 4.762.57 3.65
16 Mon March 2026 4.284.06 3.25
13 Fri March 2026 4.614.51 3.27

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date CE PE PCR
19 Thu March 2026 2.873.80 0.9
18 Wed March 2026 6.441.28 0.79
17 Tue March 2026 5.442.24 0.76
16 Mon March 2026 4.833.54 0.69
13 Fri March 2026 5.204.01 3.31

SamvrdhnaMthrsn MOTHERSON Option strike: 111.00

Date CE PE PCR
19 Thu March 2026 3.373.27 0.4
18 Wed March 2026 7.141.15 1.81
17 Tue March 2026 6.151.95 1.51
16 Mon March 2026 5.523.28 1.65
13 Fri March 2026 9.443.67 2.37

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
19 Thu March 2026 3.902.88 9.46
18 Wed March 2026 7.961.00 10.23
17 Tue March 2026 6.851.71 9.6
16 Mon March 2026 6.072.88 9.56
13 Fri March 2026 6.413.26 7.97

SamvrdhnaMthrsn MOTHERSON Option strike: 109.00

Date CE PE PCR
19 Thu March 2026 4.502.49 3.03
18 Wed March 2026 8.960.74 5.55
17 Tue March 2026 7.311.45 3.89
16 Mon March 2026 6.662.53 2.95
13 Fri March 2026 15.122.94 6

SamvrdhnaMthrsn MOTHERSON Option strike: 108.00

Date CE PE PCR
19 Thu March 2026 5.102.15 4.38
18 Wed March 2026 8.770.60 7.07
17 Tue March 2026 8.771.24 6.57
16 Mon March 2026 7.802.20 6.21
13 Fri March 2026 7.802.60 10.29

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date CE PE PCR
19 Thu March 2026 8.101.80 5.96
18 Wed March 2026 8.100.54 5.08
17 Tue March 2026 8.101.09 4.73
16 Mon March 2026 8.101.99 4.12
13 Fri March 2026 16.992.36 18.75

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date CE PE PCR
19 Thu March 2026 6.461.60 16.73
18 Wed March 2026 14.460.42 15.5
17 Tue March 2026 14.460.90 14.57
16 Mon March 2026 14.461.69 12.79
13 Fri March 2026 14.462.04 8.71

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date CE PE PCR
19 Thu March 2026 9.601.33 12.82
18 Wed March 2026 9.600.34 11.65
17 Tue March 2026 9.600.76 14.35
16 Mon March 2026 9.601.54 15.41
13 Fri March 2026 9.921.78 90

SamvrdhnaMthrsn MOTHERSON Option strike: 104.00

Date CE PE PCR
19 Thu March 2026 9.361.10 33.43
18 Wed March 2026 9.360.27 34.86
17 Tue March 2026 9.360.65 35
16 Mon March 2026 9.361.28 34
13 Fri March 2026 17.471.62 18

SamvrdhnaMthrsn MOTHERSON Option strike: 103.00

Date CE PE PCR
19 Thu March 2026 9.951.00 8
18 Wed March 2026 9.910.21 26
17 Tue March 2026 9.910.55 25
16 Mon March 2026 9.911.15 28

SamvrdhnaMthrsn MOTHERSON Option strike: 101.00

Date CE PE PCR
19 Thu March 2026 11.700.70 0.8

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date CE PE PCR
19 Thu March 2026 11.750.59 149
18 Wed March 2026 11.750.14 107.5
17 Tue March 2026 11.750.32 98
16 Mon March 2026 11.750.74 88.5
13 Fri March 2026 23.540.99 20.86

SamvrdhnaMthrsn MOTHERSON Option strike: 99.00

Date CE PE PCR
19 Thu March 2026 17.240.63 0.3
18 Wed March 2026 17.240.63 0.3

SamvrdhnaMthrsn MOTHERSON Option strike: 97.00

Date CE PE PCR
19 Thu March 2026 14.720.32 1.5

SamvrdhnaMthrsn MOTHERSON Option strike: 96.00

Date CE PE PCR
19 Thu March 2026 15.520.27 9
Back to top | Use Dark Theme