Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 128.62 and 133.22
| Daily Target 1 | 124.94 |
| Daily Target 2 | 127.69 |
| Daily Target 3 | 129.54333333333 |
| Daily Target 4 | 132.29 |
| Daily Target 5 | 134.14 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 130.43 (2.37%) | 128.31 | 126.80 - 131.40 | 2.1914 times | Wed 06 May 2026 | 127.41 (5.96%) | 121.81 | 121.51 - 128.00 | 1.2834 times | Tue 05 May 2026 | 120.24 (0.02%) | 120.21 | 118.41 - 121.11 | 0.5881 times | Mon 04 May 2026 | 120.21 (-0.83%) | 121.99 | 119.59 - 123.43 | 0.5696 times | Thu 30 April 2026 | 121.21 (-1.65%) | 123.24 | 119.12 - 123.25 | 0.9931 times | Wed 29 April 2026 | 123.24 (-1.58%) | 125.97 | 122.96 - 126.98 | 0.8515 times | Tue 28 April 2026 | 125.22 (-2.12%) | 128.00 | 124.82 - 128.80 | 0.89 times | Mon 27 April 2026 | 127.93 (1.77%) | 126.13 | 125.44 - 128.54 | 0.6648 times | Fri 24 April 2026 | 125.70 (-1.19%) | 128.07 | 125.33 - 129.10 | 0.6425 times | Thu 23 April 2026 | 127.22 (-3.45%) | 131.76 | 126.11 - 131.76 | 1.3257 times | Wed 22 April 2026 | 131.76 (5.66%) | 124.72 | 124.72 - 132.99 | 2.4563 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 124.42 and 137.41
| Weekly Target 1 | 113.76 |
| Weekly Target 2 | 122.09 |
| Weekly Target 3 | 126.74666666667 |
| Weekly Target 4 | 135.08 |
| Weekly Target 5 | 139.74 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 130.43 (7.61%) | 121.99 | 118.41 - 131.40 | 0.8352 times | Thu 30 April 2026 | 121.21 (-3.57%) | 126.13 | 119.12 - 128.80 | 0.6129 times | Fri 24 April 2026 | 125.70 (0.54%) | 125.40 | 122.38 - 132.99 | 1.2773 times | Fri 17 April 2026 | 125.03 (2.35%) | 118.16 | 117.20 - 125.87 | 1.0821 times | Fri 10 April 2026 | 122.16 (14.37%) | 106.97 | 105.40 - 122.55 | 1.4385 times | Thu 02 April 2026 | 106.81 (-2.35%) | 106.90 | 102.82 - 110.52 | 0.8896 times | Fri 27 March 2026 | 109.38 (-1.98%) | 111.00 | 106.25 - 115.65 | 1.0173 times | Fri 20 March 2026 | 111.59 (-1.96%) | 113.82 | 111.00 - 119.03 | 0.9477 times | Fri 13 March 2026 | 113.82 (-7.29%) | 119.01 | 113.00 - 125.98 | 1.1322 times | Fri 06 March 2026 | 122.77 (-7.93%) | 126.20 | 121.43 - 131.80 | 0.7672 times | Fri 27 February 2026 | 133.34 (3.03%) | 130.00 | 128.48 - 136.15 | 0.7406 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 124.42 and 137.41
| Monthly Target 1 | 113.76 |
| Monthly Target 2 | 122.09 |
| Monthly Target 3 | 126.74666666667 |
| Monthly Target 4 | 135.08 |
| Monthly Target 5 | 139.74 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 130.43 (7.61%) | 121.99 | 118.41 - 131.40 | 0.2285 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.3616 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.1457 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.182 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.8155 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.8336 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.2787 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.7248 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.6288 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.8008 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.7528 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 123.9 |
| 12 day DMA | 125.44 |
| 20 day DMA | 123.81 |
| 35 day DMA | 118.19 |
| 50 day DMA | 120.88 |
| 100 day DMA | 120.07 |
| 150 day DMA | 116.11 |
| 200 day DMA | 112.68 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.95 | 123.71 | 121.86 |
| 12 day EMA | 124.41 | 123.31 | 122.57 |
| 20 day EMA | 123.15 | 122.38 | 121.85 |
| 35 day EMA | 123.22 | 122.8 | 122.53 |
| 50 day EMA | 122.17 | 121.83 | 121.6 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.9 | 122.46 | 122.02 |
| 12 day SMA | 125.44 | 124.84 | 124.64 |
| 20 day SMA | 123.81 | 122.71 | 121.75 |
| 35 day SMA | 118.19 | 117.9 | 117.73 |
| 50 day SMA | 120.88 | 120.95 | 121.05 |
| 100 day SMA | 120.07 | 119.92 | 119.82 |
| 150 day SMA | 116.11 | 115.96 | 115.86 |
| 200 day SMA | 112.68 | 112.79 | 112.91 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 128.32 | 122.92 | 122.25 to 128.84 | 1.04 times |
| 05 Tue | 121.10 | 120.79 | 119.04 to 121.89 | 1.01 times |
| 04 Mon | 120.79 | 122.26 | 120.13 to 123.99 | 0.99 times |
| 30 Thu | 121.92 | 123.50 | 119.51 to 124.00 | 0.99 times |
| 29 Wed | 123.95 | 126.00 | 123.68 to 127.49 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 129.01 | 124.03 | 123.09 to 129.45 | 1.02 times |
| 05 Tue | 122.07 | 121.00 | 120.51 to 122.50 | 1.02 times |
| 04 Mon | 121.51 | 124.18 | 121.06 to 124.67 | 1.01 times |
| 30 Thu | 122.78 | 123.50 | 120.32 to 123.50 | 1.01 times |
| 29 Wed | 124.67 | 127.00 | 124.44 to 127.49 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 129.79 | 124.21 | 124.21 to 130.33 | 2.35 times |
| 05 Tue | 122.15 | 121.67 | 121.67 to 123.17 | 1.03 times |
| 04 Mon | 122.40 | 124.88 | 122.27 to 125.24 | 0.81 times |
| 30 Thu | 123.65 | 123.00 | 121.00 to 124.00 | 0.56 times |
| 29 Wed | 125.15 | 127.96 | 125.15 to 127.96 | 0.26 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 26 Tue May 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.64 | 21.97 | 0.05 |
| 05 Tue May 2026 | 0.23 | 21.97 | 0.05 |
| 04 Mon May 2026 | 0.24 | 21.97 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.75 | 23.34 | 0.05 |
| 05 Tue May 2026 | 0.21 | 23.34 | 0.05 |
| 04 Mon May 2026 | 0.26 | 19.00 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.27 | 19.31 | 0.11 |
| 05 Tue May 2026 | 0.41 | 19.31 | 0.11 |
| 04 Mon May 2026 | 0.45 | 20.11 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.44 | 8.83 | 0.09 |
| 05 Tue May 2026 | 0.83 | 14.13 | 0.09 |
| 04 Mon May 2026 | 0.91 | 14.13 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 133.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.98 | 9.73 | 0.01 |
| 05 Tue May 2026 | 1.14 | 9.73 | 0.01 |
| 04 Mon May 2026 | 1.22 | 9.73 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3.42 | 13.19 | 0.21 |
| 05 Tue May 2026 | 1.25 | 13.19 | 0.12 |
| 04 Mon May 2026 | 1.35 | 13.19 | 0.21 |
SamvrdhnaMthrsn MOTHERSON Option strike: 131.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3.72 | 11.81 | 0.52 |
| 05 Tue May 2026 | 1.49 | 11.81 | 0.55 |
| 04 Mon May 2026 | 1.52 | 11.81 | 0.59 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4.23 | 5.78 | 0.23 |
| 05 Tue May 2026 | 1.70 | 10.44 | 0.18 |
| 04 Mon May 2026 | 1.78 | 10.77 | 0.18 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4.83 | 10.66 | 3.05 |
| 05 Tue May 2026 | 3.47 | 10.66 | 3.2 |
| 04 Mon May 2026 | 3.47 | 10.66 | 3.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 5.20 | 4.83 | 0.63 |
| 05 Tue May 2026 | 2.23 | 8.80 | 0.6 |
| 04 Mon May 2026 | 2.27 | 9.45 | 0.65 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 5.68 | 4.31 | 0.8 |
| 05 Tue May 2026 | 2.43 | 8.77 | 0.6 |
| 04 Mon May 2026 | 2.56 | 8.77 | 0.65 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 6.23 | 3.87 | 0.43 |
| 05 Tue May 2026 | 2.81 | 7.45 | 0.34 |
| 04 Mon May 2026 | 2.85 | 8.05 | 0.44 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 6.89 | 3.49 | 0.82 |
| 05 Tue May 2026 | 3.10 | 6.76 | 0.73 |
| 04 Mon May 2026 | 3.20 | 7.32 | 0.71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 7.39 | 3.13 | 1.45 |
| 05 Tue May 2026 | 3.61 | 6.18 | 1.06 |
| 04 Mon May 2026 | 3.58 | 6.18 | 1.18 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 8.05 | 2.77 | 0.98 |
| 05 Tue May 2026 | 3.91 | 5.63 | 0.46 |
| 04 Mon May 2026 | 3.95 | 6.18 | 0.52 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 8.62 | 2.46 | 0.87 |
| 05 Tue May 2026 | 4.50 | 5.53 | 0.72 |
| 04 Mon May 2026 | 4.42 | 5.53 | 0.88 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 9.58 | 2.16 | 1.02 |
| 05 Tue May 2026 | 4.99 | 4.54 | 1.04 |
| 04 Mon May 2026 | 4.92 | 5.00 | 1.21 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 10.26 | 1.90 | 4.5 |
| 05 Tue May 2026 | 5.37 | 4.16 | 3.13 |
| 04 Mon May 2026 | 5.39 | 4.50 | 3.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 6.07 | 1.67 | 16.33 |
| 05 Tue May 2026 | 6.07 | 3.88 | 16 |
| 04 Mon May 2026 | 6.77 | 4.00 | 5.88 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 14.07 | 0.97 | 20.72 |
| 05 Tue May 2026 | 8.48 | 2.29 | 22.04 |
| 04 Mon May 2026 | 8.16 | 2.50 | 16.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 13.60 | 0.82 | 9.5 |
| 05 Tue May 2026 | 13.60 | 2.05 | 9 |
| 04 Mon May 2026 | 13.60 | 2.23 | 6.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 18.35 | 0.45 | 10.71 |
| 05 Tue May 2026 | 11.85 | 1.21 | 18 |
| 04 Mon May 2026 | 11.85 | 1.28 | 16.94 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 15.00 | 0.77 | 7 |
| 05 Tue May 2026 | 15.00 | 0.77 | 7 |
| 04 Mon May 2026 | 15.00 | 0.65 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.