SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 167.79 and 170.22

Daily Target 1165.85
Daily Target 2167.43
Daily Target 3168.28333333333
Daily Target 4169.86
Daily Target 5170.71

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Mon 24 August 2026 169.00 (-0.22%) 169.00 166.71 - 169.14 0.4538 times
Fri 21 August 2026 169.38 (-0.12%) 170.41 167.66 - 170.41 0.6601 times
Thu 20 August 2026 169.58 (-0.42%) 171.15 168.84 - 171.80 0.9739 times
Wed 19 August 2026 170.29 (-0.06%) 170.80 169.31 - 173.27 1.3305 times
Tue 18 August 2026 170.40 (1.39%) 168.10 168.10 - 170.90 1.1026 times
Mon 17 August 2026 168.06 (-0.14%) 168.10 167.58 - 169.34 0.6653 times
Fri 14 August 2026 168.30 (0.54%) 167.42 166.71 - 169.28 0.9127 times
Thu 13 August 2026 167.40 (-1.24%) 170.37 167.14 - 171.27 1.0521 times
Wed 12 August 2026 169.50 (0.14%) 170.10 168.62 - 171.83 1.3676 times
Tue 11 August 2026 169.26 (0.76%) 168.50 167.44 - 170.03 1.4815 times
Mon 10 August 2026 167.99 (-0.3%) 170.00 167.16 - 172.00 2.5945 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 167.79 and 170.22

Weekly Target 1165.85
Weekly Target 2167.43
Weekly Target 3168.28333333333
Weekly Target 4169.86
Weekly Target 5170.71

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Mon 24 August 2026 169.00 (-0.22%) 169.00 166.71 - 169.14 0.0554 times
Fri 21 August 2026 169.38 (0.64%) 168.10 167.58 - 173.27 0.5776 times
Fri 14 August 2026 168.30 (-0.12%) 170.00 166.71 - 172.00 0.9042 times
Fri 07 August 2026 168.50 (11.77%) 152.90 148.34 - 169.80 2.3404 times
Fri 31 July 2026 150.75 (3.57%) 146.99 143.86 - 152.40 0.7857 times
Fri 24 July 2026 145.55 (0.96%) 144.00 142.11 - 148.19 0.663 times
Fri 17 July 2026 144.17 (0.68%) 142.05 141.06 - 145.84 0.9047 times
Fri 10 July 2026 143.19 (-2.13%) 146.54 136.71 - 148.80 1.0328 times
Fri 03 July 2026 146.30 (-3.57%) 151.71 146.02 - 154.00 1.5044 times
Thu 25 June 2026 151.71 (4.24%) 145.54 141.76 - 155.25 1.2319 times
Fri 19 June 2026 145.54 (1.49%) 146.10 142.61 - 149.90 0.9436 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 158.67 and 183.6

Monthly Target 1138.61
Monthly Target 2153.8
Monthly Target 3163.53666666667
Monthly Target 4178.73
Monthly Target 5188.47

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Mon 24 August 2026 169.00 (12.11%) 152.90 148.34 - 173.27 0.8895 times
Fri 31 July 2026 150.75 (1.78%) 148.25 136.71 - 152.40 0.8782 times
Tue 30 June 2026 148.11 (1.63%) 146.01 138.03 - 155.25 1.2153 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.3107 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.1742 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 0.988 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.0193 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7033 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.7188 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.1027 times
Fri 31 October 2025 105.39 (-0.25%) 105.60 101.01 - 109.65 0.625 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 169.73
12 day DMA 168.97
20 day DMA 161.72
35 day DMA 154.07
50 day DMA 151.9
100 day DMA 140.31
150 day DMA 133.63
200 day DMA 128.98

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA169.17169.26169.2
12 day EMA166.61166.17165.59
20 day EMA162.89162.25161.5
35 day EMA158.05157.41156.7
50 day EMA152.84152.18151.48

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA169.73169.54169.33
12 day SMA168.97167.81166.55
20 day SMA161.72160.72159.52
35 day SMA154.07153.4152.74
50 day SMA151.9151.38150.81
100 day SMA140.31139.71139.15
150 day SMA133.63133.27132.91
200 day SMA128.98128.66128.35

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Fri 169.12 169.72 168.02 to 170.58 0.6 times
20 Thu 170.09 172.00 169.34 to 172.62 0.89 times
19 Wed 170.85 171.05 169.51 to 173.48 1.14 times
18 Tue 170.10 168.50 168.50 to 171.35 1.16 times
17 Mon 169.15 169.28 168.25 to 169.80 1.21 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Fri 170.23 171.25 169.02 to 171.25 2.67 times
20 Thu 171.14 171.71 170.32 to 173.69 1.53 times
19 Wed 171.71 172.98 170.76 to 174.83 0.43 times
18 Tue 171.23 171.50 170.40 to 172.39 0.22 times
17 Mon 170.21 169.40 169.40 to 170.63 0.15 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Fri 170.94 170.73 170.00 to 171.60 1.3 times
20 Thu 172.04 173.78 171.50 to 173.78 1.28 times
19 Wed 172.74 172.00 171.89 to 175.37 1.08 times
18 Tue 171.94 172.80 171.25 to 172.80 1.07 times
17 Mon 171.06 170.64 170.56 to 171.46 0.28 times

Option chain for Samvrdhna Mthrsn MOTHERSON 25 Tue August 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date CE PE PCR
21 Fri August 2026 0.0217.39 0.01
20 Thu August 2026 0.0317.39 0.01
19 Wed August 2026 0.0517.39 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 182.50

Date CE PE PCR
21 Fri August 2026 0.0510.65 0.13
20 Thu August 2026 0.0910.65 0.1
19 Wed August 2026 0.1210.65 0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
21 Fri August 2026 0.0610.90 0.07
20 Thu August 2026 0.1410.18 0.07
19 Wed August 2026 0.189.53 0.06
18 Tue August 2026 0.279.92 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 177.50

Date CE PE PCR
21 Fri August 2026 0.077.45 0.02
20 Thu August 2026 0.197.45 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
21 Fri August 2026 0.135.91 0.09
20 Thu August 2026 0.395.20 0.08
19 Wed August 2026 0.694.87 0.09
18 Tue August 2026 0.865.64 0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date CE PE PCR
21 Fri August 2026 0.333.76 0.23
20 Thu August 2026 0.873.29 0.18
19 Wed August 2026 1.353.05 0.17
18 Tue August 2026 1.553.80 0.17

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
21 Fri August 2026 0.971.87 0.64
20 Thu August 2026 1.911.72 0.69
19 Wed August 2026 2.491.62 0.82
18 Tue August 2026 2.622.38 0.44

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date CE PE PCR
21 Fri August 2026 2.320.79 1.84
20 Thu August 2026 3.460.86 1.64
19 Wed August 2026 4.120.87 1.83
18 Tue August 2026 4.081.39 1.5

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
21 Fri August 2026 4.410.33 2.87
20 Thu August 2026 5.410.45 2.55
19 Wed August 2026 6.360.44 2.46
18 Tue August 2026 5.940.78 1.98

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date CE PE PCR
21 Fri August 2026 6.800.18 1.01
20 Thu August 2026 8.000.24 1.05
19 Wed August 2026 8.680.25 1.1
18 Tue August 2026 8.140.46 1.24

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
21 Fri August 2026 9.050.13 3.16
20 Thu August 2026 10.280.16 2.63
19 Wed August 2026 11.050.17 2.74
18 Tue August 2026 10.520.30 2.73

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date CE PE PCR
21 Fri August 2026 12.350.12 5.28
20 Thu August 2026 12.510.14 5.07
19 Wed August 2026 14.990.16 5.15
18 Tue August 2026 12.860.21 4.82

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
21 Fri August 2026 14.280.09 2.79
20 Thu August 2026 15.160.10 1.97
19 Wed August 2026 15.650.13 1.84
18 Tue August 2026 15.280.15 2.45

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
21 Fri August 2026 16.360.06 1.09
20 Thu August 2026 17.350.09 1.06
19 Wed August 2026 18.150.10 1.06
18 Tue August 2026 16.030.12 1.14

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
21 Fri August 2026 19.030.05 2.55
20 Thu August 2026 20.000.07 2.61
19 Wed August 2026 20.850.09 2.56
18 Tue August 2026 20.200.08 2.57

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date CE PE PCR
21 Fri August 2026 22.180.03 1.91
20 Thu August 2026 25.340.06 1.98
19 Wed August 2026 25.340.07 2.1
18 Tue August 2026 23.200.06 1.73

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
21 Fri August 2026 24.800.04 2.87
20 Thu August 2026 25.080.06 2.79
19 Wed August 2026 25.800.06 2.92
18 Tue August 2026 25.190.06 3.04

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date CE PE PCR
21 Fri August 2026 25.820.04 2.75
20 Thu August 2026 25.820.18 2.56
19 Wed August 2026 25.820.06 2.56
18 Tue August 2026 25.820.07 2.69

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
21 Fri August 2026 29.100.04 13.62
20 Thu August 2026 30.200.05 13.05
19 Wed August 2026 32.900.05 13.34
18 Tue August 2026 30.090.05 13.42

SamvrdhnaMthrsn MOTHERSON Option strike: 137.50

Date CE PE PCR
21 Fri August 2026 33.150.03 3.22
20 Thu August 2026 33.150.03 4.11
19 Wed August 2026 33.150.03 4.11
18 Tue August 2026 31.790.03 4.11

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
21 Fri August 2026 34.500.03 5.03
20 Thu August 2026 34.800.03 4.74
19 Wed August 2026 30.330.04 5.87
18 Tue August 2026 30.330.06 6.48

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date CE PE PCR
21 Fri August 2026 37.760.03 0.8
20 Thu August 2026 37.760.06 0.91
19 Wed August 2026 37.760.06 0.91
18 Tue August 2026 37.760.06 0.91

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
21 Fri August 2026 40.200.01 5.72
20 Thu August 2026 40.200.01 5.88
19 Wed August 2026 40.200.02 6.28
18 Tue August 2026 40.200.02 6.68

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
21 Fri August 2026 47.300.02 0.69
20 Thu August 2026 47.300.02 0.69
19 Wed August 2026 47.300.03 0.69
18 Tue August 2026 43.700.01 0.82

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
21 Fri August 2026 35.440.02 13.33
20 Thu August 2026 35.440.02 13.33
19 Wed August 2026 35.440.03 13.67
18 Tue August 2026 35.440.01 14
Back to top | Use Dark Theme