Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 130.84 and 137.33
| Daily Target 1 | 126.07 |
| Daily Target 2 | 129.12 |
| Daily Target 3 | 132.56 |
| Daily Target 4 | 135.61 |
| Daily Target 5 | 139.05 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 132.17 (0.52%) | 130.25 | 129.51 - 136.00 | 2.4248 times | Tue 19 May 2026 | 131.49 (2.13%) | 130.84 | 129.02 - 132.70 | 1.0333 times | Mon 18 May 2026 | 128.75 (-0.9%) | 128.95 | 125.15 - 129.09 | 0.8408 times | Fri 15 May 2026 | 129.92 (3.02%) | 126.50 | 125.58 - 131.61 | 0.9175 times | Thu 14 May 2026 | 126.11 (-0.17%) | 127.00 | 125.24 - 128.00 | 0.3863 times | Wed 13 May 2026 | 126.32 (1.66%) | 124.00 | 123.83 - 127.53 | 0.6468 times | Tue 12 May 2026 | 124.26 (-4.64%) | 130.00 | 123.55 - 130.66 | 0.881 times | Mon 11 May 2026 | 130.30 (-1.31%) | 130.58 | 128.94 - 131.39 | 0.4731 times | Fri 08 May 2026 | 132.03 (1.23%) | 130.99 | 130.52 - 132.76 | 0.747 times | Thu 07 May 2026 | 130.43 (2.37%) | 128.31 | 126.80 - 131.40 | 1.6494 times | Wed 06 May 2026 | 127.41 (5.96%) | 121.81 | 121.51 - 128.00 | 0.966 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 128.66 and 139.51
| Weekly Target 1 | 120.26 |
| Weekly Target 2 | 126.21 |
| Weekly Target 3 | 131.10666666667 |
| Weekly Target 4 | 137.06 |
| Weekly Target 5 | 141.96 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 132.17 (1.73%) | 128.95 | 125.15 - 136.00 | 1.0194 times | Fri 15 May 2026 | 129.92 (-1.6%) | 130.58 | 123.55 - 131.61 | 0.7837 times | Fri 08 May 2026 | 132.03 (8.93%) | 121.99 | 118.41 - 132.76 | 1.004 times | Thu 30 April 2026 | 121.21 (-3.57%) | 126.13 | 119.12 - 128.80 | 0.6067 times | Fri 24 April 2026 | 125.70 (0.54%) | 125.40 | 122.38 - 132.99 | 1.2646 times | Fri 17 April 2026 | 125.03 (2.35%) | 118.16 | 117.20 - 125.87 | 1.0713 times | Fri 10 April 2026 | 122.16 (14.37%) | 106.97 | 105.40 - 122.55 | 1.4241 times | Thu 02 April 2026 | 106.81 (-2.35%) | 106.90 | 102.82 - 110.52 | 0.8807 times | Fri 27 March 2026 | 109.38 (-1.98%) | 111.00 | 106.25 - 115.65 | 1.0072 times | Fri 20 March 2026 | 111.59 (-1.96%) | 113.82 | 111.00 - 119.03 | 0.9382 times | Fri 13 March 2026 | 113.82 (-7.29%) | 119.01 | 113.00 - 125.98 | 1.1209 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 125.29 and 142.88
| Monthly Target 1 | 111.27 |
| Monthly Target 2 | 121.72 |
| Monthly Target 3 | 128.86 |
| Monthly Target 4 | 139.31 |
| Monthly Target 5 | 146.45 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 132.17 (9.04%) | 121.99 | 118.41 - 136.00 | 0.7354 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.291 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0863 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.1207 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7732 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7903 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.2124 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6872 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.5443 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.7593 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.7137 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 129.69 |
| 12 day DMA | 128.29 |
| 20 day DMA | 127.1 |
| 35 day DMA | 122.37 |
| 50 day DMA | 120.6 |
| 100 day DMA | 120.97 |
| 150 day DMA | 117.53 |
| 200 day DMA | 113.16 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.2 | 129.22 | 128.08 |
| 12 day EMA | 128.36 | 127.67 | 126.97 |
| 20 day EMA | 126.81 | 126.25 | 125.7 |
| 35 day EMA | 124.64 | 124.2 | 123.77 |
| 50 day EMA | 122.34 | 121.94 | 121.55 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.69 | 128.52 | 127.07 |
| 12 day SMA | 128.29 | 127.29 | 126.43 |
| 20 day SMA | 127.1 | 126.72 | 126.31 |
| 35 day SMA | 122.37 | 121.83 | 121.25 |
| 50 day SMA | 120.6 | 120.42 | 120.36 |
| 100 day SMA | 120.97 | 120.85 | 120.71 |
| 150 day SMA | 117.53 | 117.33 | 117.15 |
| 200 day SMA | 113.16 | 113.01 | 112.86 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 132.47 | 130.74 | 129.15 to 136.17 | 1.07 times |
| 19 Tue | 131.61 | 130.40 | 129.16 to 132.88 | 1.04 times |
| 18 Mon | 129.12 | 128.00 | 125.45 to 129.43 | 1.01 times |
| 15 Fri | 130.29 | 126.51 | 126.00 to 132.08 | 0.96 times |
| 14 Thu | 126.63 | 127.95 | 125.27 to 128.20 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 133.39 | 132.23 | 130.28 to 136.85 | 1.85 times |
| 19 Tue | 132.23 | 130.20 | 130.00 to 133.45 | 0.89 times |
| 18 Mon | 129.67 | 130.00 | 126.21 to 130.00 | 0.82 times |
| 15 Fri | 130.90 | 128.10 | 126.95 to 132.50 | 0.72 times |
| 14 Thu | 127.43 | 128.44 | 126.44 to 128.64 | 0.71 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 133.87 | 131.70 | 131.38 to 137.32 | 2.24 times |
| 19 Tue | 133.00 | 131.65 | 131.10 to 134.05 | 0.72 times |
| 18 Mon | 130.35 | 128.80 | 127.05 to 130.53 | 0.67 times |
| 15 Fri | 131.52 | 128.98 | 128.00 to 133.00 | 0.68 times |
| 14 Thu | 128.02 | 129.91 | 127.21 to 129.91 | 0.68 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 26 Tue May 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 148.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.30 | 16.23 | 0.04 |
| 19 Tue May 2026 | 0.33 | 17.40 | 0.05 |
| 18 Mon May 2026 | 0.24 | 21.08 | 0.07 |
| 15 Fri May 2026 | 0.34 | 21.08 | 0.11 |
| 14 Thu May 2026 | 0.28 | 21.08 | 0.14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 146.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.39 | 14.84 | 0.08 |
| 19 Tue May 2026 | 0.45 | 14.84 | 0.17 |
| 18 Mon May 2026 | 0.30 | 14.84 | 0.17 |
| 15 Fri May 2026 | 0.44 | 14.84 | 0.17 |
| 14 Thu May 2026 | 0.27 | 14.84 | 0.18 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.48 | 13.40 | 0.01 |
| 19 Tue May 2026 | 0.52 | 17.12 | 0.02 |
| 18 Mon May 2026 | 0.37 | 17.12 | 0.02 |
| 15 Fri May 2026 | 0.54 | 15.02 | 0.03 |
| 14 Thu May 2026 | 0.25 | 14.00 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.51 | 12.49 | 0.01 |
| 19 Tue May 2026 | 0.62 | 12.49 | 0.01 |
| 18 Mon May 2026 | 0.42 | 12.49 | 0.02 |
| 15 Fri May 2026 | 0.53 | 12.49 | 0.01 |
| 14 Thu May 2026 | 0.33 | 12.49 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.09 | 8.46 | 0.05 |
| 19 Tue May 2026 | 1.13 | 9.62 | 0.07 |
| 18 Mon May 2026 | 0.78 | 12.11 | 0.13 |
| 15 Fri May 2026 | 1.10 | 10.60 | 0.13 |
| 14 Thu May 2026 | 0.53 | 12.90 | 0.12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 139.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.30 | 7.88 | 0.19 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.81 | 6.16 | 0.24 |
| 19 Tue May 2026 | 1.83 | 8.22 | 0.09 |
| 18 Mon May 2026 | 1.26 | 8.22 | 0.09 |
| 15 Fri May 2026 | 1.68 | 8.22 | 0.12 |
| 14 Thu May 2026 | 0.83 | 8.22 | 0.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.07 | 5.51 | 0.65 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.41 | 4.80 | 0.16 |
| 19 Tue May 2026 | 2.52 | 5.89 | 0.1 |
| 18 Mon May 2026 | 1.69 | 7.54 | 0.11 |
| 15 Fri May 2026 | 2.22 | 6.73 | 0.12 |
| 14 Thu May 2026 | 1.19 | 11.58 | 0.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.79 | 4.15 | 0.58 |
| 19 Tue May 2026 | 2.82 | 5.18 | 0.51 |
| 18 Mon May 2026 | 1.97 | 10.01 | 0.43 |
| 15 Fri May 2026 | 2.60 | 10.01 | 0.46 |
| 14 Thu May 2026 | 1.38 | 10.01 | 0.37 |
SamvrdhnaMthrsn MOTHERSON Option strike: 133.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.27 | 3.44 | 0.71 |
| 19 Tue May 2026 | 3.26 | 4.61 | 0.8 |
| 18 Mon May 2026 | 2.26 | 6.13 | 0.44 |
| 15 Fri May 2026 | 2.96 | 5.51 | 0.35 |
| 14 Thu May 2026 | 1.65 | 7.71 | 0.24 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.59 | 3.17 | 0.78 |
| 19 Tue May 2026 | 3.74 | 4.09 | 0.27 |
| 18 Mon May 2026 | 2.62 | 5.45 | 0.33 |
| 15 Fri May 2026 | 3.38 | 4.88 | 0.39 |
| 14 Thu May 2026 | 1.89 | 7.03 | 0.41 |
SamvrdhnaMthrsn MOTHERSON Option strike: 131.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.05 | 2.77 | 0.88 |
| 19 Tue May 2026 | 4.24 | 3.59 | 1.01 |
| 18 Mon May 2026 | 3.00 | 4.85 | 0.74 |
| 15 Fri May 2026 | 3.83 | 4.39 | 0.64 |
| 14 Thu May 2026 | 2.20 | 6.30 | 0.6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.62 | 2.30 | 0.88 |
| 19 Tue May 2026 | 4.76 | 3.10 | 0.57 |
| 18 Mon May 2026 | 3.46 | 4.28 | 0.52 |
| 15 Fri May 2026 | 4.32 | 3.91 | 0.56 |
| 14 Thu May 2026 | 2.57 | 5.80 | 0.44 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.96 | 1.90 | 2.12 |
| 19 Tue May 2026 | 5.41 | 2.74 | 2.3 |
| 18 Mon May 2026 | 3.94 | 3.78 | 1.86 |
| 15 Fri May 2026 | 4.85 | 3.44 | 2.76 |
| 14 Thu May 2026 | 2.94 | 4.98 | 1.68 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.82 | 1.61 | 1.36 |
| 19 Tue May 2026 | 5.91 | 2.34 | 1.12 |
| 18 Mon May 2026 | 4.49 | 3.31 | 0.93 |
| 15 Fri May 2026 | 5.46 | 3.03 | 1.27 |
| 14 Thu May 2026 | 3.37 | 4.66 | 0.96 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.93 | 1.32 | 2.76 |
| 19 Tue May 2026 | 6.68 | 2.00 | 1.63 |
| 18 Mon May 2026 | 5.04 | 2.90 | 1.4 |
| 15 Fri May 2026 | 6.02 | 2.62 | 1.17 |
| 14 Thu May 2026 | 3.85 | 4.14 | 1.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 7.50 | 1.11 | 0.82 |
| 19 Tue May 2026 | 7.14 | 1.77 | 0.63 |
| 18 Mon May 2026 | 5.66 | 2.52 | 0.57 |
| 15 Fri May 2026 | 6.64 | 2.32 | 0.63 |
| 14 Thu May 2026 | 4.31 | 3.63 | 0.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 7.97 | 0.92 | 4.31 |
| 19 Tue May 2026 | 8.17 | 1.51 | 3.09 |
| 18 Mon May 2026 | 6.34 | 2.15 | 2.43 |
| 15 Fri May 2026 | 7.39 | 1.99 | 1.49 |
| 14 Thu May 2026 | 4.92 | 3.16 | 1.29 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 10.80 | 0.75 | 0.98 |
| 19 Tue May 2026 | 8.80 | 1.25 | 1.04 |
| 18 Mon May 2026 | 7.02 | 1.88 | 0.99 |
| 15 Fri May 2026 | 5.48 | 1.75 | 1.06 |
| 14 Thu May 2026 | 5.48 | 2.74 | 0.93 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 9.58 | 0.61 | 4.36 |
| 19 Tue May 2026 | 9.60 | 1.04 | 5 |
| 18 Mon May 2026 | 7.78 | 1.59 | 5.21 |
| 15 Fri May 2026 | 9.25 | 1.49 | 6.75 |
| 14 Thu May 2026 | 6.39 | 2.33 | 7.31 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 10.79 | 0.51 | 2.64 |
| 19 Tue May 2026 | 8.57 | 0.89 | 2.52 |
| 18 Mon May 2026 | 8.57 | 1.37 | 2.55 |
| 15 Fri May 2026 | 6.76 | 1.26 | 2.18 |
| 14 Thu May 2026 | 6.76 | 2.07 | 1.98 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 11.29 | 0.40 | 1.45 |
| 19 Tue May 2026 | 11.29 | 0.77 | 1.54 |
| 18 Mon May 2026 | 9.33 | 1.15 | 1.65 |
| 15 Fri May 2026 | 7.54 | 1.04 | 1.54 |
| 14 Thu May 2026 | 7.54 | 1.82 | 1.55 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 12.72 | 0.34 | 4.68 |
| 19 Tue May 2026 | 12.32 | 0.63 | 4.51 |
| 18 Mon May 2026 | 10.19 | 0.99 | 4.28 |
| 15 Fri May 2026 | 11.26 | 0.92 | 4.29 |
| 14 Thu May 2026 | 8.14 | 1.52 | 4.8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 11.04 | 0.28 | 1.5 |
| 19 Tue May 2026 | 11.04 | 0.53 | 2.91 |
| 18 Mon May 2026 | 11.04 | 0.83 | 2.97 |
| 15 Fri May 2026 | 12.82 | 0.78 | 2.51 |
| 14 Thu May 2026 | 9.65 | 1.38 | 2.83 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 17.50 | 0.12 | 26.41 |
| 19 Tue May 2026 | 14.13 | 0.23 | 43.09 |
| 18 Mon May 2026 | 14.13 | 0.41 | 28.43 |
| 15 Fri May 2026 | 16.39 | 0.38 | 26.83 |
| 14 Thu May 2026 | 16.39 | 0.61 | 27.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 16.04 | 0.11 | 8.33 |
| 19 Tue May 2026 | 16.04 | 0.20 | 7.67 |
| 18 Mon May 2026 | 17.30 | 0.33 | 5.2 |
| 15 Fri May 2026 | 17.30 | 0.33 | 5.2 |
| 14 Thu May 2026 | 13.60 | 0.52 | 15.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 22.46 | 0.09 | 8.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 20.73 | 0.08 | 5.4 |
| 19 Tue May 2026 | 17.25 | 0.14 | 6.2 |
| 18 Mon May 2026 | 17.25 | 0.30 | 5 |
| 15 Fri May 2026 | 15.34 | 0.38 | 4 |
| 14 Thu May 2026 | 15.34 | 0.38 | 4 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 24.50 | 0.06 | 9.9 |
| 19 Tue May 2026 | 20.99 | 0.11 | 13.73 |
| 18 Mon May 2026 | 16.16 | 0.19 | 13.53 |
| 15 Fri May 2026 | 16.16 | 0.17 | 13.87 |
| 14 Thu May 2026 | 16.16 | 0.24 | 15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 15.00 | 0.77 | 7 |
| 18 Mon May 2026 | 15.00 | 0.77 | 7 |
| 15 Fri May 2026 | 15.00 | 0.77 | 7 |
| 14 Thu May 2026 | 15.00 | 0.77 | 7 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 21.92 | 0.14 | 7 |
| 19 Tue May 2026 | 21.92 | 0.14 | 7 |
| 18 Mon May 2026 | 21.92 | 0.14 | 7 |
| 15 Fri May 2026 | 20.25 | 0.13 | 3.86 |
| 14 Thu May 2026 | 20.25 | 0.15 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.