SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 95.89 and 97.53

Daily Target 1	94.58
Daily Target 2	95.56
Daily Target 3	96.223333333333
Daily Target 4	97.2
Daily Target 5	97.86

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Wed 03 September 2025	96.53 (0.06%)	96.37	95.25 - 96.89	0.7839 times
Tue 02 September 2025	96.47 (-0.28%)	96.74	95.22 - 97.40	0.8048 times
Mon 01 September 2025	96.74 (4.3%)	94.40	93.42 - 96.95	1.9556 times
Fri 29 August 2025	92.75 (0.69%)	92.20	91.10 - 95.07	1.8149 times
Thu 28 August 2025	92.11 (-0.91%)	93.00	91.95 - 93.30	0.8465 times
Tue 26 August 2025	92.96 (-2.12%)	94.70	92.51 - 94.70	0.9294 times
Mon 25 August 2025	94.97 (-0.2%)	96.00	94.40 - 96.30	0.6706 times
Fri 22 August 2025	95.16 (-2.8%)	97.90	95.00 - 98.21	0.6194 times
Thu 21 August 2025	97.90 (-0.07%)	98.50	97.49 - 98.89	0.6672 times
Wed 20 August 2025	97.97 (-1.44%)	99.69	97.68 - 99.69	0.9076 times
Tue 19 August 2025	99.40 (5.65%)	94.10	93.90 - 99.85	1.9443 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 94.98 and 98.96

Weekly Target 1	91.8
Weekly Target 2	94.17
Weekly Target 3	95.783333333333
Weekly Target 4	98.15
Weekly Target 5	99.76

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Wed 03 September 2025	96.53 (4.08%)	94.40	93.42 - 97.40	0.8963 times
Fri 29 August 2025	92.75 (-2.53%)	96.00	91.10 - 96.30	1.0776 times
Fri 22 August 2025	95.16 (2.21%)	93.80	93.15 - 99.85	1.2889 times
Thu 14 August 2025	93.10 (1.8%)	91.51	89.70 - 94.59	1.1337 times
Fri 08 August 2025	91.45 (-4.28%)	95.55	91.00 - 99.08	1.0365 times
Fri 01 August 2025	95.54 (-4.78%)	100.65	95.31 - 102.80	1.0156 times
Fri 25 July 2025	100.34 (-0.62%)	101.00	96.98 - 103.75	1.4441 times
Fri 18 July 2025	100.97 (-33.02%)	151.80	100.80 - 158.92	0.8676 times
Fri 11 July 2025	150.75 (-2.05%)	153.50	150.00 - 156.00	0.7159 times
Fri 04 July 2025	153.90 (-0.15%)	155.20	151.05 - 156.20	0.5239 times
Fri 27 June 2025	154.13 (2.62%)	147.50	145.18 - 156.49	1.1827 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 94.98 and 98.96

Monthly Target 1	91.8
Monthly Target 2	94.17
Monthly Target 3	95.783333333333
Monthly Target 4	98.15
Monthly Target 5	99.76

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Wed 03 September 2025	96.53 (4.08%)	94.40	93.42 - 97.40	0.184 times
Fri 29 August 2025	92.75 (-4.55%)	97.17	89.70 - 99.85	0.9528 times
Thu 31 July 2025	97.17 (-37.24%)	154.84	95.55 - 158.92	0.8957 times
Mon 30 June 2025	154.83 (1.12%)	153.90	145.18 - 162.25	0.8363 times
Fri 30 May 2025	153.12 (14.89%)	132.87	130.62 - 158.66	1.2879 times
Wed 30 April 2025	133.27 (1.76%)	130.96	107.25 - 139.48	1.3039 times
Fri 28 March 2025	130.96 (10.43%)	119.33	115.83 - 137.18	0.9947 times
Fri 28 February 2025	118.59 (-16.05%)	141.34	116.72 - 142.14	1.5335 times
Fri 31 January 2025	141.26 (-9.52%)	156.29	136.00 - 161.78	0.7713 times
Tue 31 December 2024	156.12 (-3.9%)	162.46	152.40 - 174.57	1.24 times
Fri 29 November 2024	162.46 (-10.22%)	181.15	158.80 - 189.74	1.1622 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	94.92
12 day DMA	95.59
20 day DMA	94.64
35 day DMA	101.5
50 day DMA	117.09
100 day DMA	130.42
150 day DMA	130
200 day DMA	137.1

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.66	95.23	94.61
12 day EMA	95.57	95.39	95.19
20 day EMA	97.74	97.87	98.02
35 day EMA	107.48	108.12	108.81
50 day EMA	117.55	118.41	119.3

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.92	94.21	93.91
12 day SMA	95.59	95.3	95.04
20 day SMA	94.64	94.73	94.69
35 day SMA	101.5	103.09	104.64
50 day SMA	117.09	118.12	119.2
100 day SMA	130.42	130.6	130.78
150 day SMA	130	130.33	130.64
200 day SMA	137.1	137.49	137.89

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	96.78	97.39	95.85 to 97.76	1.07 times
01 Mon	97.37	94.45	94.05 to 97.60	1.07 times
29 Fri	93.38	92.86	91.67 to 95.74	1.04 times
28 Thu	92.55	93.53	92.42 to 93.74	1.01 times
26 Tue	93.53	94.74	93.01 to 95.00	0.81 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
02 Tue	97.28	97.59	96.45 to 98.30	1.11 times
01 Mon	97.79	95.65	94.56 to 97.99	1.11 times
29 Fri	93.78	93.14	92.20 to 96.17	1.1 times
28 Thu	93.13	94.03	93.00 to 94.15	1 times
26 Tue	94.05	95.53	93.59 to 95.58	0.68 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
02 Tue	97.67	97.12	97.12 to 98.05	1.22 times
01 Mon	98.28	96.58	95.33 to 98.40	1.13 times
29 Fri	94.21	94.08	92.66 to 95.97	0.66 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue September 2025 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
02 Tue September 2025	0.10	22.30	0.51
01 Mon September 2025	0.15	22.30	0.51
29 Fri August 2025	0.10	22.30	0.66
28 Thu August 2025	0.10	22.30	0.55

SamvrdhnaMthrsn MOTHERSON Option strike: 112.50

Date	CE	PE	PCR
02 Tue September 2025	0.20	17.75	0.03
01 Mon September 2025	0.20	17.75	0.05
29 Fri August 2025	0.15	17.75	0.14
28 Thu August 2025	1.75	17.75	0.29

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
02 Tue September 2025	0.30	13.45	0.1
01 Mon September 2025	0.35	12.90	0.12
29 Fri August 2025	0.20	17.35	0.15
28 Thu August 2025	0.25	17.35	0.19

SamvrdhnaMthrsn MOTHERSON Option strike: 107.50

Date	CE	PE	PCR
02 Tue September 2025	0.45	10.95	0.34
01 Mon September 2025	0.50	10.60	0.34
29 Fri August 2025	0.30	14.15	0.23
28 Thu August 2025	0.35	14.90	0.47

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date	CE	PE	PCR
02 Tue September 2025	0.70	8.85	0.21
01 Mon September 2025	0.80	8.40	0.22
29 Fri August 2025	0.40	11.35	0.27
28 Thu August 2025	0.50	12.70	0.31

SamvrdhnaMthrsn MOTHERSON Option strike: 102.50

Date	CE	PE	PCR
02 Tue September 2025	1.10	6.75	0.58
01 Mon September 2025	1.25	6.45	0.65
29 Fri August 2025	0.65	9.70	1.22
28 Thu August 2025	0.75	10.45	1.4

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date	CE	PE	PCR
02 Tue September 2025	1.80	4.95	0.18
01 Mon September 2025	2.05	4.65	0.17
29 Fri August 2025	0.95	7.60	0.21
28 Thu August 2025	1.15	8.40	0.23

SamvrdhnaMthrsn MOTHERSON Option strike: 97.50

Date	CE	PE	PCR
02 Tue September 2025	2.75	3.40	0.53
01 Mon September 2025	3.05	3.20	0.39
29 Fri August 2025	1.55	5.60	0.37
28 Thu August 2025	1.70	6.45	0.42

SamvrdhnaMthrsn MOTHERSON Option strike: 95.00

Date	CE	PE	PCR
02 Tue September 2025	4.05	2.25	0.68
01 Mon September 2025	4.45	2.10	0.66
29 Fri August 2025	2.45	3.95	0.42
28 Thu August 2025	2.50	4.80	0.6

SamvrdhnaMthrsn MOTHERSON Option strike: 92.50

Date	CE	PE	PCR
02 Tue September 2025	5.70	1.40	1.7
01 Mon September 2025	6.15	1.30	1.84
29 Fri August 2025	3.60	2.65	1.19
28 Thu August 2025	3.55	3.35	1.29

SamvrdhnaMthrsn MOTHERSON Option strike: 90.00

Date	CE	PE	PCR
02 Tue September 2025	7.70	0.85	3.69
01 Mon September 2025	8.10	0.75	2.9
29 Fri August 2025	5.05	1.70	2.31
28 Thu August 2025	4.90	2.25	2.6

SamvrdhnaMthrsn MOTHERSON Option strike: 87.50

Date	CE	PE	PCR
02 Tue September 2025	9.90	0.55	10.45
01 Mon September 2025	10.25	0.45	8.35
29 Fri August 2025	6.95	1.00	10.25

SamvrdhnaMthrsn MOTHERSON Option strike: 85.00

Date	CE	PE	PCR
02 Tue September 2025	12.05	0.30	12.26
01 Mon September 2025	12.50	0.30	10.4
29 Fri August 2025	9.10	0.60	21.38
28 Thu August 2025	8.60	0.85	24.1

SamvrdhnaMthrsn MOTHERSON Option strike: 82.50

Date	CE	PE	PCR
02 Tue September 2025	14.95	0.20	5.1
01 Mon September 2025	14.95	0.15	4.6
29 Fri August 2025	11.35	0.35	4.63
28 Thu August 2025	11.95	0.55	14

SamvrdhnaMthrsn MOTHERSON Option strike: 80.00

Date	CE	PE	PCR
02 Tue September 2025	17.40	0.15	32.43
01 Mon September 2025	17.40	0.15	26
29 Fri August 2025	13.70	0.25	36.67
28 Thu August 2025	13.00	0.35	106

Feed