SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 130.58 and 135.16

Daily Target 1	129.54
Daily Target 2	131.62
Daily Target 3	134.11666666667
Daily Target 4	136.2
Daily Target 5	138.7

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 25 April 2025	133.71 (-1.82%)	135.57	132.03 - 136.61	1.2761 times
Thu 24 April 2025	136.19 (0.34%)	136.40	135.17 - 138.34	0.8266 times
Wed 23 April 2025	135.73 (1.82%)	134.90	133.44 - 136.67	0.8229 times
Tue 22 April 2025	133.30 (0.56%)	133.00	131.40 - 135.25	0.7763 times
Mon 21 April 2025	132.56 (2.23%)	131.00	128.89 - 132.94	0.5291 times
Thu 17 April 2025	129.67 (1.04%)	128.40	126.86 - 130.00	0.4797 times
Wed 16 April 2025	128.34 (0.56%)	128.00	126.93 - 129.59	0.7058 times
Tue 15 April 2025	127.63 (7.95%)	128.00	125.00 - 130.05	2.6863 times
Fri 11 April 2025	118.23 (4.62%)	118.98	115.45 - 120.00	1.1562 times
Wed 09 April 2025	113.01 (-1.76%)	115.05	112.01 - 115.78	0.7411 times
Tue 08 April 2025	115.03 (0.57%)	121.49	113.00 - 121.49	1.2531 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 131.3 and 140.75

Weekly Target 1	124.2
Weekly Target 2	128.95
Weekly Target 3	133.64666666667
Weekly Target 4	138.4
Weekly Target 5	143.1

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 25 April 2025	133.71 (3.12%)	131.00	128.89 - 138.34	0.9918 times
Thu 17 April 2025	129.67 (9.68%)	128.00	125.00 - 130.05	0.9076 times
Fri 11 April 2025	118.23 (-0.59%)	110.01	107.25 - 121.49	1.0935 times
Fri 04 April 2025	118.93 (-9.19%)	130.96	117.89 - 132.83	0.9252 times
Fri 28 March 2025	130.96 (-0.29%)	132.20	124.73 - 137.18	1.13 times
Fri 21 March 2025	131.34 (7.87%)	120.00	119.43 - 132.80	0.7038 times
Thu 13 March 2025	121.76 (-4.72%)	127.98	121.26 - 129.01	0.6198 times
Fri 07 March 2025	127.79 (7.76%)	119.33	115.83 - 131.08	1.0269 times
Fri 28 February 2025	118.59 (-7.91%)	128.00	116.72 - 128.00	1.113 times
Fri 21 February 2025	128.78 (2.04%)	126.20	121.08 - 132.20	1.4884 times
Fri 14 February 2025	126.21 (-8.59%)	138.10	121.00 - 138.32	1.3381 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 120.48 and 151.57

Monthly Target 1	95.34
Monthly Target 2	114.53
Monthly Target 3	126.43333333333
Monthly Target 4	145.62
Monthly Target 5	157.52

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 25 April 2025	133.71 (2.1%)	130.96	107.25 - 138.34	0.8966 times
Fri 28 March 2025	130.96 (10.43%)	119.33	115.83 - 137.18	0.7964 times
Fri 28 February 2025	118.59 (-16.05%)	141.34	116.72 - 142.14	1.2278 times
Fri 31 January 2025	141.26 (-9.52%)	156.29	136.00 - 161.78	0.6175 times
Tue 31 December 2024	156.12 (-3.9%)	162.46	152.40 - 174.57	0.9928 times
Fri 29 November 2024	162.46 (-10.22%)	181.15	158.80 - 189.74	0.9305 times
Thu 31 October 2024	180.95 (-14.4%)	212.00	179.66 - 215.87	0.7779 times
Mon 30 September 2024	211.39 (8.25%)	195.28	182.08 - 216.99	1.3904 times
Fri 30 August 2024	195.28 (-0.66%)	197.40	170.31 - 200.83	1.1856 times
Wed 31 July 2024	196.57 (3.29%)	193.54	181.11 - 208.88	1.1844 times
Fri 28 June 2024	190.31 (25.82%)	159.70	134.50 - 200.20	1.7851 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	134.3
12 day DMA	126.48
20 day DMA	127.91
35 day DMA	126.93
50 day DMA	127.31
100 day DMA	140.24
150 day DMA	157.38
200 day DMA	166.2

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	133.38	133.21	131.72
12 day EMA	130.2	129.56	128.36
20 day EMA	128.9	128.39	127.57
35 day EMA	128.38	128.07	127.59
50 day EMA	128.77	128.57	128.26

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	134.3	133.49	131.92
12 day SMA	126.48	125.25	124.65
20 day SMA	127.91	127.93	127.68
35 day SMA	126.93	126.5	126.12
50 day SMA	127.31	127.37	127.38
100 day SMA	140.24	140.53	140.84
150 day SMA	157.38	157.75	158.1
200 day SMA	166.2	166.56	166.9

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	133.99	136.14	132.36 to 137.38	1.58 times
24 Thu	136.75	137.31	135.66 to 139.19	1.61 times
22 Tue	134.16	133.71	132.33 to 136.09	1 times
21 Mon	133.08	130.51	129.59 to 133.57	0.64 times
17 Thu	130.30	129.80	127.76 to 130.48	0.18 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	134.75	137.33	133.16 to 138.00	1.18 times
24 Thu	137.66	138.93	136.67 to 139.87	1.14 times
22 Tue	135.00	134.77	133.16 to 136.61	0.93 times
21 Mon	133.98	130.68	130.32 to 134.20	0.9 times
17 Thu	131.00	129.61	128.70 to 131.24	0.86 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	134.20	135.50	134.20 to 135.50	1 times

Option chain for Samvrdhna Mthrsn MOTHERSON 29 Thu May 2025 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
25 Fri April 2025	0.90	21.35	0.62
24 Thu April 2025	1.25	18.95	0.68
22 Tue April 2025	1.45	20.85	0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
25 Fri April 2025	1.50	16.95	0.31
24 Thu April 2025	2.05	14.75	0.41
22 Tue April 2025	2.20	17.95	0.39
21 Mon April 2025	2.05	18.55	0.47

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
25 Fri April 2025	1.90	15.35	0.25

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
25 Fri April 2025	2.45	13.30	0.47
24 Thu April 2025	3.30	11.70	0.4
22 Tue April 2025	3.25	14.10	0.13
21 Mon April 2025	3.05	14.55	0.11

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date	CE	PE	PCR
25 Fri April 2025	3.05	11.45	0.65
24 Thu April 2025	4.20	9.20	0.54
22 Tue April 2025	4.40	11.80	0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
25 Fri April 2025	3.75	9.70	0.26
24 Thu April 2025	5.10	8.00	0.3
22 Tue April 2025	4.90	10.70	0.21
21 Mon April 2025	4.60	11.10	0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 137.50

Date	CE	PE	PCR
25 Fri April 2025	4.70	8.15	0.82
24 Thu April 2025	6.25	6.70	1.06
22 Tue April 2025	5.90	9.25	0.68
21 Mon April 2025	5.55	9.80	0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
25 Fri April 2025	5.85	6.85	1
24 Thu April 2025	7.55	5.65	0.92
22 Tue April 2025	7.00	7.90	2.46
21 Mon April 2025	6.55	8.25	0.47

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date	CE	PE	PCR
25 Fri April 2025	7.10	5.60	1
24 Thu April 2025	9.05	4.70	0.95
22 Tue April 2025	8.30	6.65	0.57
21 Mon April 2025	7.85	7.00	0.47

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
25 Fri April 2025	8.55	4.65	2.11
24 Thu April 2025	10.75	3.80	1.86
22 Tue April 2025	9.70	5.55	1.18
21 Mon April 2025	9.10	5.95	1.2

SamvrdhnaMthrsn MOTHERSON Option strike: 127.50

Date	CE	PE	PCR
25 Fri April 2025	10.15	3.80	2.64
24 Thu April 2025	12.35	3.10	3.5
22 Tue April 2025	11.70	4.60	3.25
21 Mon April 2025	10.55	4.90	3.31

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
25 Fri April 2025	11.95	3.10	3.59
24 Thu April 2025	14.60	2.45	2.74
22 Tue April 2025	12.80	3.75	2.15
21 Mon April 2025	12.10	4.00	1.56

SamvrdhnaMthrsn MOTHERSON Option strike: 122.50

Date	CE	PE	PCR
25 Fri April 2025	14.15	2.50	0.41
24 Thu April 2025	12.95	1.90	4.75
22 Tue April 2025	12.95	3.00	0.75
21 Mon April 2025	12.95	3.90	1.25

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
25 Fri April 2025	16.05	2.00	3.91
24 Thu April 2025	18.50	1.60	4.98
22 Tue April 2025	16.45	2.50	6.6
21 Mon April 2025	15.80	2.65	4.31

SamvrdhnaMthrsn MOTHERSON Option strike: 117.50

Date	CE	PE	PCR
25 Fri April 2025	17.95	1.60	1.53
24 Thu April 2025	19.50	1.30	13

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
25 Fri April 2025	19.90	1.25	6.32
24 Thu April 2025	23.20	1.05	11.31
22 Tue April 2025	20.35	1.55	9.33
21 Mon April 2025	19.50	1.70	5.89

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
25 Fri April 2025	24.25	0.80	28.17
24 Thu April 2025	26.95	0.70	18.83
22 Tue April 2025	20.75	1.00	14.38
21 Mon April 2025	20.75	1.05	14.63

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date	CE	PE	PCR
25 Fri April 2025	29.90	0.35	99
24 Thu April 2025	29.90	0.30	112
22 Tue April 2025	29.90	0.45	84
21 Mon April 2025	29.90	0.50	84

Feed