Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 167.21 and 174.15
| Daily Target 1 | 161.43 |
| Daily Target 2 | 166.05 |
| Daily Target 3 | 168.36666666667 |
| Daily Target 4 | 172.99 |
| Daily Target 5 | 175.31 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 170.68 (3.07%) | 164.69 | 163.74 - 170.68 | 1.8006 times | Fri 28 August 2026 | 165.60 (-0.24%) | 166.78 | 164.68 - 167.15 | 0.7565 times | Thu 27 August 2026 | 166.00 (0.61%) | 166.00 | 164.77 - 167.94 | 1.102 times | Wed 26 August 2026 | 165.00 (-0.87%) | 167.00 | 164.91 - 167.00 | 0.8974 times | Tue 25 August 2026 | 166.45 (-1.51%) | 167.61 | 164.81 - 168.28 | 0.7799 times | Mon 24 August 2026 | 169.00 (-0.22%) | 169.00 | 166.71 - 169.14 | 0.4681 times | Fri 21 August 2026 | 169.38 (-0.12%) | 170.41 | 167.66 - 170.41 | 0.6809 times | Thu 20 August 2026 | 169.58 (-0.42%) | 171.15 | 168.84 - 171.80 | 1.0046 times | Wed 19 August 2026 | 170.29 (-0.06%) | 170.80 | 169.31 - 173.27 | 1.3725 times | Tue 18 August 2026 | 170.40 (1.39%) | 168.10 | 168.10 - 170.90 | 1.1374 times | Mon 17 August 2026 | 168.06 (-0.14%) | 168.10 | 167.58 - 169.34 | 0.6863 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 167.21 and 174.15
| Weekly Target 1 | 161.43 |
| Weekly Target 2 | 166.05 |
| Weekly Target 3 | 168.36666666667 |
| Weekly Target 4 | 172.99 |
| Weekly Target 5 | 175.31 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 170.68 (3.07%) | 164.69 | 163.74 - 170.68 | 0.2266 times | Fri 28 August 2026 | 165.60 (-2.23%) | 169.00 | 164.68 - 169.14 | 0.504 times | Fri 21 August 2026 | 169.38 (0.64%) | 168.10 | 167.58 - 173.27 | 0.6145 times | Fri 14 August 2026 | 168.30 (-0.12%) | 170.00 | 166.71 - 172.00 | 0.962 times | Fri 07 August 2026 | 168.50 (11.77%) | 152.90 | 148.34 - 169.80 | 2.4899 times | Fri 31 July 2026 | 150.75 (3.57%) | 146.99 | 143.86 - 152.40 | 0.8359 times | Fri 24 July 2026 | 145.55 (0.96%) | 144.00 | 142.11 - 148.19 | 0.7053 times | Fri 17 July 2026 | 144.17 (0.68%) | 142.05 | 141.06 - 145.84 | 0.9625 times | Fri 10 July 2026 | 143.19 (-2.13%) | 146.54 | 136.71 - 148.80 | 1.0988 times | Fri 03 July 2026 | 146.30 (-3.57%) | 151.71 | 146.02 - 154.00 | 1.6005 times | Thu 25 June 2026 | 151.71 (4.24%) | 145.54 | 141.76 - 155.25 | 1.3106 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 159.51 and 184.44
| Monthly Target 1 | 139.17 |
| Monthly Target 2 | 154.92 |
| Monthly Target 3 | 164.09666666667 |
| Monthly Target 4 | 179.85 |
| Monthly Target 5 | 189.03 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 170.68 (13.22%) | 152.90 | 148.34 - 173.27 | 1.0195 times | Fri 31 July 2026 | 150.75 (1.78%) | 148.25 | 136.71 - 152.40 | 0.8657 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.1979 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.292 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.1574 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 0.9739 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.0048 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.6932 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7086 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.087 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6161 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 166.75 |
| 12 day DMA | 168.23 |
| 20 day DMA | 166.09 |
| 35 day DMA | 157.49 |
| 50 day DMA | 153.95 |
| 100 day DMA | 143.29 |
| 150 day DMA | 135.47 |
| 200 day DMA | 130.54 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.82 | 166.39 | 166.78 |
| 12 day EMA | 166.88 | 166.19 | 166.3 |
| 20 day EMA | 164.52 | 163.87 | 163.69 |
| 35 day EMA | 160.2 | 159.58 | 159.23 |
| 50 day EMA | 154.61 | 153.95 | 153.47 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.75 | 166.41 | 167.17 |
| 12 day SMA | 168.23 | 167.96 | 168.28 |
| 20 day SMA | 166.09 | 165.3 | 164.56 |
| 35 day SMA | 157.49 | 156.73 | 156.09 |
| 50 day SMA | 153.95 | 153.45 | 153.03 |
| 100 day SMA | 143.29 | 142.66 | 142.09 |
| 150 day SMA | 135.47 | 135.06 | 134.67 |
| 200 day SMA | 130.54 | 130.2 | 129.89 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 166.45 | 167.98 | 165.66 to 168.25 | 1.07 times |
| 27 Thu | 166.89 | 167.47 | 165.80 to 168.70 | 1.07 times |
| 26 Wed | 166.92 | 167.90 | 166.00 to 168.22 | 1.04 times |
| 25 Tue | 166.90 | 168.10 | 166.00 to 169.46 | 1.03 times |
| 24 Mon | 168.72 | 170.00 | 168.44 to 170.24 | 0.78 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 167.36 | 167.80 | 166.75 to 169.00 | 1.07 times |
| 27 Thu | 167.62 | 169.00 | 167.00 to 169.50 | 1.06 times |
| 26 Wed | 167.88 | 168.00 | 167.00 to 169.08 | 0.99 times |
| 25 Tue | 167.93 | 169.48 | 167.00 to 169.48 | 0.97 times |
| 24 Mon | 169.70 | 169.91 | 169.40 to 171.11 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 167.58 | 169.80 | 167.58 to 169.80 | 1.11 times |
| 27 Thu | 168.00 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 26 Wed | 168.00 | 169.33 | 168.00 to 169.35 | 0.95 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 29 Tue September 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 185.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.45 | 19.39 | 0.04 |
| 27 Thu August 2026 | 0.54 | 19.39 | 0.04 |
| 26 Wed August 2026 | 0.60 | 19.39 | 0.03 |
| 25 Tue August 2026 | 0.83 | 19.39 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 182.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.60 | 13.16 | 0.04 |
| 27 Thu August 2026 | 0.72 | 13.16 | 0.04 |
| 26 Wed August 2026 | 0.80 | 13.16 | 0.03 |
| 25 Tue August 2026 | 1.06 | 13.16 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 180.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.84 | 14.35 | 0.16 |
| 27 Thu August 2026 | 0.99 | 14.35 | 0.16 |
| 26 Wed August 2026 | 1.09 | 14.35 | 0.17 |
| 25 Tue August 2026 | 1.40 | 14.78 | 0.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 177.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.16 | 10.20 | 0.02 |
| 27 Thu August 2026 | 1.37 | 10.20 | 0.02 |
| 26 Wed August 2026 | 1.45 | 10.20 | 0.02 |
| 25 Tue August 2026 | 1.88 | 10.20 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 175.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.62 | 9.88 | 0.07 |
| 27 Thu August 2026 | 1.91 | 9.85 | 0.09 |
| 26 Wed August 2026 | 2.02 | 9.31 | 0.09 |
| 25 Tue August 2026 | 2.43 | 10.58 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 172.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.25 | 8.40 | 0.19 |
| 27 Thu August 2026 | 2.57 | 8.40 | 0.19 |
| 26 Wed August 2026 | 2.74 | 8.40 | 0.24 |
| 25 Tue August 2026 | 2.97 | 8.40 | 0.29 |
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.04 | 6.54 | 0.39 |
| 27 Thu August 2026 | 3.46 | 6.42 | 0.4 |
| 26 Wed August 2026 | 3.62 | 6.60 | 0.44 |
| 25 Tue August 2026 | 4.05 | 6.96 | 0.49 |
SamvrdhnaMthrsn MOTHERSON Option strike: 167.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.06 | 5.10 | 0.99 |
| 27 Thu August 2026 | 4.59 | 5.04 | 1.02 |
| 26 Wed August 2026 | 4.68 | 5.00 | 1.02 |
| 25 Tue August 2026 | 5.14 | 5.52 | 1.57 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.32 | 3.85 | 1.15 |
| 27 Thu August 2026 | 5.84 | 3.89 | 1.31 |
| 26 Wed August 2026 | 5.92 | 3.97 | 1.37 |
| 25 Tue August 2026 | 6.41 | 4.31 | 1.23 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.40 | 2.10 | 7.34 |
| 27 Thu August 2026 | 9.03 | 2.16 | 7.25 |
| 26 Wed August 2026 | 9.40 | 2.12 | 7.67 |
| 25 Tue August 2026 | 9.52 | 2.41 | 6.49 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12.91 | 1.02 | 4.51 |
| 27 Thu August 2026 | 12.91 | 1.05 | 4.56 |
| 26 Wed August 2026 | 13.05 | 1.10 | 5.03 |
| 25 Tue August 2026 | 13.39 | 1.26 | 5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 16.00 | 0.71 | 21.33 |
| 27 Thu August 2026 | 16.00 | 0.79 | 22 |
| 26 Wed August 2026 | 16.00 | 0.76 | 14.33 |
| 25 Tue August 2026 | 16.00 | 0.90 | 6.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 16.68 | 0.47 | 4.46 |
| 27 Thu August 2026 | 17.31 | 0.54 | 4.98 |
| 26 Wed August 2026 | 17.49 | 0.54 | 4.95 |
| 25 Tue August 2026 | 17.50 | 0.60 | 5.57 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 22.78 | 0.25 | 3.76 |
| 27 Thu August 2026 | 22.78 | 0.29 | 3.65 |
| 26 Wed August 2026 | 22.78 | 0.24 | 3.94 |
| 25 Tue August 2026 | 22.78 | 0.31 | 3.88 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 28.00 | 0.24 | 7.25 |
| 27 Thu August 2026 | 28.00 | 0.24 | 7.25 |
| 26 Wed August 2026 | 28.00 | 0.24 | 7.25 |
| 25 Tue August 2026 | 31.00 | 0.24 | 7.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 32.00 | 0.15 | 0.2 |
| 27 Thu August 2026 | 32.00 | 0.15 | 0.2 |
| 26 Wed August 2026 | 32.00 | 0.15 | 0.2 |
| 25 Tue August 2026 | 32.00 | 0.15 | 0.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 39.00 | 3.00 | 0.33 |
| 27 Thu August 2026 | 39.00 | 3.00 | 0.33 |
| 26 Wed August 2026 | 39.00 | 3.00 | 0.33 |
| 25 Tue August 2026 | 39.00 | 3.00 | 0.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 37.73 | 0.10 | 1.17 |
| 27 Thu August 2026 | 37.73 | 0.10 | 1.25 |
| 26 Wed August 2026 | 37.00 | 0.15 | 1.36 |
| 25 Tue August 2026 | 37.00 | 0.15 | 1.36 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 48.50 | 0.11 | 7.33 |
| 27 Thu August 2026 | 48.50 | 0.11 | 7.33 |
| 26 Wed August 2026 | 48.50 | 0.07 | 7 |
| 25 Tue August 2026 | 48.50 | 0.15 | 8.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.