SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 140.5 and 144.88

Daily Target 1139.46
Daily Target 2141.53
Daily Target 3143.83666666667
Daily Target 4145.91
Daily Target 5148.22

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 23 June 2026 143.61 (-1.54%) 145.85 141.76 - 146.14 0.9264 times
Mon 22 June 2026 145.85 (0.21%) 145.54 143.30 - 146.46 0.9006 times
Fri 19 June 2026 145.54 (0.59%) 144.50 143.02 - 146.05 1.2178 times
Thu 18 June 2026 144.68 (-0.29%) 145.10 142.61 - 145.46 0.9528 times
Wed 17 June 2026 145.10 (-1.69%) 147.51 142.63 - 147.59 1.2356 times
Tue 16 June 2026 147.60 (-0.35%) 148.10 147.02 - 149.08 0.6343 times
Mon 15 June 2026 148.12 (3.29%) 146.10 146.10 - 149.90 1.3118 times
Fri 12 June 2026 143.40 (1.89%) 142.52 141.25 - 145.44 0.7662 times
Thu 11 June 2026 140.74 (-1.03%) 141.10 139.27 - 141.40 0.9299 times
Wed 10 June 2026 142.21 (-1.28%) 144.52 140.72 - 144.52 1.1245 times
Tue 09 June 2026 144.06 (3.63%) 141.70 140.50 - 144.40 1.1432 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 140.34 and 145.04

Weekly Target 1139.24
Weekly Target 2141.43
Weekly Target 3143.94333333333
Weekly Target 4146.13
Weekly Target 5148.64

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 23 June 2026 143.61 (-1.33%) 145.54 141.76 - 146.46 0.2932 times
Fri 19 June 2026 145.54 (1.49%) 146.10 142.61 - 149.90 0.8591 times
Fri 12 June 2026 143.40 (-0.11%) 142.00 138.03 - 145.44 0.7637 times
Fri 05 June 2026 143.56 (-1.5%) 146.01 140.56 - 147.40 1.1119 times
Fri 29 May 2026 145.74 (7.02%) 137.50 134.65 - 151.77 1.5822 times
Fri 22 May 2026 136.18 (4.82%) 128.95 125.15 - 139.01 1.9292 times
Fri 15 May 2026 129.92 (-1.6%) 130.58 123.55 - 131.61 0.7412 times
Fri 08 May 2026 132.03 (8.93%) 121.99 118.41 - 132.76 0.9496 times
Thu 30 April 2026 121.21 (-3.57%) 126.13 119.12 - 128.80 0.5739 times
Fri 24 April 2026 125.70 (0.54%) 125.40 122.38 - 132.99 1.196 times
Fri 17 April 2026 125.03 (2.35%) 118.16 117.20 - 125.87 1.0132 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 134.89 and 146.76

Monthly Target 1131.98
Monthly Target 2137.79
Monthly Target 3143.84666666667
Monthly Target 4149.66
Monthly Target 5155.72

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 23 June 2026 143.61 (-1.46%) 146.01 138.03 - 149.90 0.7777 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.3362 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.197 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.0072 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.0391 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7169 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.7328 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.1241 times
Fri 31 October 2025 105.39 (-0.25%) 105.60 101.01 - 109.65 0.6371 times
Tue 30 September 2025 105.65 (13.91%) 94.40 93.42 - 112.60 1.4319 times
Fri 29 August 2025 92.75 (-4.55%) 97.17 89.70 - 99.85 0.704 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 144.96
12 day DMA 144.16
20 day DMA 143.7
35 day DMA 137.79
50 day DMA 133.71
100 day DMA 126.92
150 day DMA 123.26
200 day DMA 118.59

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA144.84145.45145.25
12 day EMA144.14144.24143.95
20 day EMA142.26142.12141.73
35 day EMA137.94137.61137.13
50 day EMA133.03132.6132.06

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA144.96145.75146.21
12 day SMA144.16144.16144.03
20 day SMA143.7143.32142.83
35 day SMA137.79137.12136.41
50 day SMA133.71133.18132.62
100 day SMA126.92126.57126.22
150 day SMA123.26123.01122.74
200 day SMA118.59118.34118.07

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Tue 142.96 145.59 141.54 to 145.60 1 times
22 Mon 145.37 145.50 143.47 to 145.77 1 times
19 Fri 145.25 144.80 142.99 to 146.00 1 times
18 Thu 144.67 143.75 142.50 to 145.13 0.99 times
17 Wed 143.75 147.50 142.09 to 148.03 1.01 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
23 Tue 141.95 144.61 140.60 to 144.83 1.7 times
22 Mon 144.55 144.64 143.20 to 144.88 1.24 times
19 Fri 144.69 143.00 142.80 to 145.41 0.99 times
18 Thu 144.31 143.70 142.12 to 144.80 0.55 times
17 Wed 143.36 147.05 142.06 to 147.09 0.51 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
23 Tue 141.96 144.32 140.75 to 144.33 1.2 times
22 Mon 144.28 144.20 143.31 to 145.18 1.12 times
19 Fri 144.65 143.34 143.00 to 145.53 0.94 times
18 Thu 144.33 144.00 142.27 to 144.34 0.89 times
17 Wed 143.76 147.05 142.83 to 147.60 0.85 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue June 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
23 Tue June 2026 0.0228.00 0.01
22 Mon June 2026 0.0421.81 0.01
19 Fri June 2026 0.0921.81 0
18 Thu June 2026 0.1021.81 0
17 Wed June 2026 0.0821.81 0

SamvrdhnaMthrsn MOTHERSON Option strike: 162.00

Date CE PE PCR
23 Tue June 2026 0.0716.45 0.19
22 Mon June 2026 0.2216.45 0.09
19 Fri June 2026 0.2216.45 0.09
18 Thu June 2026 0.2016.45 0.09
17 Wed June 2026 0.2016.45 0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 156.00

Date CE PE PCR
23 Tue June 2026 0.188.52 0
22 Mon June 2026 0.388.52 0
19 Fri June 2026 0.528.52 0
18 Thu June 2026 0.578.52 0
17 Wed June 2026 0.508.52 0

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
23 Tue June 2026 0.218.64 0.01
22 Mon June 2026 0.458.64 0.01
19 Fri June 2026 0.638.64 0.01
18 Thu June 2026 0.658.64 0.01
17 Wed June 2026 0.608.64 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 152.00

Date CE PE PCR
23 Tue June 2026 0.347.35 0.12
22 Mon June 2026 0.818.04 0.1
19 Fri June 2026 1.078.04 0.1
18 Thu June 2026 1.028.17 0.1
17 Wed June 2026 1.008.50 0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 151.00

Date CE PE PCR
23 Tue June 2026 0.458.51 0.24
22 Mon June 2026 0.937.93 0.35
19 Fri June 2026 1.247.93 0.35
18 Thu June 2026 1.197.93 0.34
17 Wed June 2026 1.217.93 0.34

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
23 Tue June 2026 0.547.71 0.07
22 Mon June 2026 1.155.95 0.08
19 Fri June 2026 1.506.11 0.08
18 Thu June 2026 1.456.53 0.09
17 Wed June 2026 1.387.75 0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 149.00

Date CE PE PCR
23 Tue June 2026 0.646.78 0.83
22 Mon June 2026 1.426.33 0.72
19 Fri June 2026 1.786.33 0.7
18 Thu June 2026 1.716.33 0.64
17 Wed June 2026 1.626.33 0.61

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date CE PE PCR
23 Tue June 2026 0.785.92 0.31
22 Mon June 2026 1.675.00 0.31
19 Fri June 2026 2.065.00 0.32
18 Thu June 2026 1.985.27 0.29
17 Wed June 2026 1.906.20 0.35

SamvrdhnaMthrsn MOTHERSON Option strike: 147.00

Date CE PE PCR
23 Tue June 2026 0.975.11 0.79
22 Mon June 2026 2.033.76 0.74
19 Fri June 2026 2.443.94 0.87
18 Thu June 2026 2.375.32 0.8
17 Wed June 2026 2.315.32 0.76

SamvrdhnaMthrsn MOTHERSON Option strike: 146.00

Date CE PE PCR
23 Tue June 2026 1.274.34 0.7
22 Mon June 2026 2.442.98 0.69
19 Fri June 2026 2.813.39 0.66
18 Thu June 2026 2.703.99 0.99
17 Wed June 2026 2.494.69 0.99

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
23 Tue June 2026 1.523.53 0.2
22 Mon June 2026 2.902.49 0.24
19 Fri June 2026 3.252.99 0.25
18 Thu June 2026 3.133.36 0.24
17 Wed June 2026 2.934.11 0.26

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date CE PE PCR
23 Tue June 2026 1.872.89 0.61
22 Mon June 2026 3.322.03 0.71
19 Fri June 2026 3.832.41 0.76
18 Thu June 2026 3.642.91 0.84
17 Wed June 2026 3.393.45 0.78

SamvrdhnaMthrsn MOTHERSON Option strike: 143.00

Date CE PE PCR
23 Tue June 2026 2.332.27 1.84
22 Mon June 2026 3.971.62 1.9
19 Fri June 2026 4.172.05 2.01
18 Thu June 2026 4.102.43 1.72
17 Wed June 2026 3.862.90 1.61

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date CE PE PCR
23 Tue June 2026 2.731.88 1.13
22 Mon June 2026 4.501.32 1.72
19 Fri June 2026 4.931.65 1.84
18 Thu June 2026 4.871.99 1.98
17 Wed June 2026 4.322.51 1.82

SamvrdhnaMthrsn MOTHERSON Option strike: 141.00

Date CE PE PCR
23 Tue June 2026 3.311.40 0.99
22 Mon June 2026 4.751.30 0.93
19 Fri June 2026 5.391.30 0.92
18 Thu June 2026 5.541.67 0.95
17 Wed June 2026 4.802.00 0.94

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
23 Tue June 2026 3.971.08 0.63
22 Mon June 2026 6.170.79 0.6
19 Fri June 2026 6.491.05 0.68
18 Thu June 2026 6.201.37 0.66
17 Wed June 2026 5.521.82 0.58

SamvrdhnaMthrsn MOTHERSON Option strike: 139.00

Date CE PE PCR
23 Tue June 2026 4.070.83 2.53
22 Mon June 2026 10.540.65 2.52
19 Fri June 2026 10.540.81 2.79
18 Thu June 2026 10.541.10 2.81
17 Wed June 2026 10.541.47 2.56

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date CE PE PCR
23 Tue June 2026 5.430.64 0.88
22 Mon June 2026 7.470.48 0.91
19 Fri June 2026 11.000.69 0.97
18 Thu June 2026 11.000.93 0.88
17 Wed June 2026 11.001.19 0.81

SamvrdhnaMthrsn MOTHERSON Option strike: 137.00

Date CE PE PCR
23 Tue June 2026 7.190.44 1.37
22 Mon June 2026 7.190.37 1.39
19 Fri June 2026 7.190.69 1.45
18 Thu June 2026 7.190.73 1.46
17 Wed June 2026 11.321.08 1.4

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date CE PE PCR
23 Tue June 2026 10.160.32 2.6
22 Mon June 2026 10.160.51 2.8
19 Fri June 2026 10.160.51 2.8
18 Thu June 2026 8.900.71 2.53
17 Wed June 2026 8.310.85 2.63

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
23 Tue June 2026 8.200.25 1.99
22 Mon June 2026 10.390.21 2.26
19 Fri June 2026 10.390.36 2.38
18 Thu June 2026 10.450.50 2.35
17 Wed June 2026 10.000.75 2.31

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date CE PE PCR
23 Tue June 2026 9.830.17 4.57
22 Mon June 2026 9.830.17 4.79
19 Fri June 2026 9.830.29 5.21
18 Thu June 2026 9.830.41 5.36
17 Wed June 2026 9.830.62 5.36

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date CE PE PCR
23 Tue June 2026 8.120.15 2.71
22 Mon June 2026 12.250.37 3.19
19 Fri June 2026 11.600.37 2.68
18 Thu June 2026 11.490.36 2.68
17 Wed June 2026 11.490.36 2.68

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date CE PE PCR
23 Tue June 2026 14.170.12 3.33
22 Mon June 2026 14.170.07 3.56
19 Fri June 2026 14.170.20 3.67
18 Thu June 2026 14.170.28 3.67
17 Wed June 2026 14.170.37 3.89

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date CE PE PCR
23 Tue June 2026 11.300.17 5.83
22 Mon June 2026 14.060.17 5
19 Fri June 2026 12.720.17 5
18 Thu June 2026 12.720.65 6.43
17 Wed June 2026 12.720.65 6.43

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
23 Tue June 2026 12.950.09 1.42
22 Mon June 2026 15.430.10 1.43
19 Fri June 2026 15.120.16 1.47
18 Thu June 2026 12.650.21 1.56
17 Wed June 2026 12.650.30 1.62

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date CE PE PCR
23 Tue June 2026 15.880.14 3.17
22 Mon June 2026 15.880.14 3.17
19 Fri June 2026 16.210.14 2.38
18 Thu June 2026 19.200.22 3.5
17 Wed June 2026 19.200.22 3.5

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date CE PE PCR
23 Tue June 2026 11.240.20 11
22 Mon June 2026 11.240.20 11
19 Fri June 2026 11.240.20 11.5
18 Thu June 2026 11.240.20 11.5
17 Wed June 2026 11.240.23 11.5

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date CE PE PCR
23 Tue June 2026 16.120.11 43.67
22 Mon June 2026 16.120.11 43.67
19 Fri June 2026 16.120.13 43.67
18 Thu June 2026 16.120.20 44.33
17 Wed June 2026 16.120.16 44.17

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date CE PE PCR
23 Tue June 2026 16.430.41 7
22 Mon June 2026 18.700.41 3.5
19 Fri June 2026 18.700.41 3.5
18 Thu June 2026 18.290.41 2.8
17 Wed June 2026 22.140.41 1.75

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
23 Tue June 2026 17.850.07 4.54
22 Mon June 2026 17.850.07 5.2
19 Fri June 2026 17.850.09 5.27
18 Thu June 2026 17.850.12 5.41
17 Wed June 2026 17.850.15 5.59

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date CE PE PCR
23 Tue June 2026 21.000.40 16
22 Mon June 2026 21.000.13 17
19 Fri June 2026 22.000.13 8.5
18 Thu June 2026 21.000.16 4.8
17 Wed June 2026 19.150.16 2.67

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date CE PE PCR
23 Tue June 2026 21.630.18 5.29
22 Mon June 2026 21.630.18 5.29
19 Fri June 2026 21.630.18 5.29
18 Thu June 2026 26.080.28 4.63
17 Wed June 2026 26.080.28 4.63

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
23 Tue June 2026 24.300.04 7.41
22 Mon June 2026 27.440.05 7.63
19 Fri June 2026 27.440.07 7.8
18 Thu June 2026 27.440.12 8.07
17 Wed June 2026 27.440.12 8.1

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
23 Tue June 2026 29.260.05 2.8
22 Mon June 2026 29.260.07 2.8
19 Fri June 2026 29.260.07 2.8
18 Thu June 2026 29.260.06 2.8
17 Wed June 2026 33.020.12 1.81

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
23 Tue June 2026 26.000.03 33.5
22 Mon June 2026 26.000.03 34
19 Fri June 2026 26.000.05 34.5
18 Thu June 2026 26.000.05 34.5
17 Wed June 2026 26.000.05 34.5
Back to top | Use Dark Theme