Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 131.28 and 133.52
| Daily Target 1 | 129.53 |
| Daily Target 2 | 130.78 |
| Daily Target 3 | 131.77 |
| Daily Target 4 | 133.02 |
| Daily Target 5 | 134.01 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 132.03 (1.23%) | 130.99 | 130.52 - 132.76 | 1.0267 times | Thu 07 May 2026 | 130.43 (2.37%) | 128.31 | 126.80 - 131.40 | 2.2669 times | Wed 06 May 2026 | 127.41 (5.96%) | 121.81 | 121.51 - 128.00 | 1.3276 times | Tue 05 May 2026 | 120.24 (0.02%) | 120.21 | 118.41 - 121.11 | 0.6084 times | Mon 04 May 2026 | 120.21 (-0.83%) | 121.99 | 119.59 - 123.43 | 0.5893 times | Thu 30 April 2026 | 121.21 (-1.65%) | 123.24 | 119.12 - 123.25 | 1.0273 times | Wed 29 April 2026 | 123.24 (-1.58%) | 125.97 | 122.96 - 126.98 | 0.8808 times | Tue 28 April 2026 | 125.22 (-2.12%) | 128.00 | 124.82 - 128.80 | 0.9207 times | Mon 27 April 2026 | 127.93 (1.77%) | 126.13 | 125.44 - 128.54 | 0.6877 times | Fri 24 April 2026 | 125.70 (-1.19%) | 128.07 | 125.33 - 129.10 | 0.6646 times | Thu 23 April 2026 | 127.22 (-3.45%) | 131.76 | 126.11 - 131.76 | 1.3715 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 125.22 and 139.57
| Weekly Target 1 | 113.38 |
| Weekly Target 2 | 122.71 |
| Weekly Target 3 | 127.73333333333 |
| Weekly Target 4 | 137.06 |
| Weekly Target 5 | 142.08 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 132.03 (8.93%) | 121.99 | 118.41 - 132.76 | 0.9963 times | Thu 30 April 2026 | 121.21 (-3.57%) | 126.13 | 119.12 - 128.80 | 0.6021 times | Fri 24 April 2026 | 125.70 (0.54%) | 125.40 | 122.38 - 132.99 | 1.2549 times | Fri 17 April 2026 | 125.03 (2.35%) | 118.16 | 117.20 - 125.87 | 1.0631 times | Fri 10 April 2026 | 122.16 (14.37%) | 106.97 | 105.40 - 122.55 | 1.4132 times | Thu 02 April 2026 | 106.81 (-2.35%) | 106.90 | 102.82 - 110.52 | 0.874 times | Fri 27 March 2026 | 109.38 (-1.98%) | 111.00 | 106.25 - 115.65 | 0.9994 times | Fri 20 March 2026 | 111.59 (-1.96%) | 113.82 | 111.00 - 119.03 | 0.931 times | Fri 13 March 2026 | 113.82 (-7.29%) | 119.01 | 113.00 - 125.98 | 1.1123 times | Fri 06 March 2026 | 122.77 (-7.93%) | 126.20 | 121.43 - 131.80 | 0.7538 times | Fri 27 February 2026 | 133.34 (3.03%) | 130.00 | 128.48 - 136.15 | 0.7276 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 125.22 and 139.57
| Monthly Target 1 | 113.38 |
| Monthly Target 2 | 122.71 |
| Monthly Target 3 | 127.73333333333 |
| Monthly Target 4 | 137.06 |
| Monthly Target 5 | 142.08 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 132.03 (8.93%) | 121.99 | 118.41 - 132.76 | 0.2761 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.355 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.1401 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.1763 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.8116 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.8295 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.2725 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.7212 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.6208 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.7969 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.7491 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 126.06 |
| 12 day DMA | 126.05 |
| 20 day DMA | 124.5 |
| 35 day DMA | 118.71 |
| 50 day DMA | 120.92 |
| 100 day DMA | 120.22 |
| 150 day DMA | 116.29 |
| 200 day DMA | 112.56 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.98 | 125.95 | 123.71 |
| 12 day EMA | 125.58 | 124.41 | 123.31 |
| 20 day EMA | 124 | 123.16 | 122.39 |
| 35 day EMA | 123.62 | 123.13 | 122.7 |
| 50 day EMA | 122.38 | 121.99 | 121.65 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.06 | 123.9 | 122.46 |
| 12 day SMA | 126.05 | 125.44 | 124.84 |
| 20 day SMA | 124.5 | 123.81 | 122.71 |
| 35 day SMA | 118.71 | 118.19 | 117.9 |
| 50 day SMA | 120.92 | 120.88 | 120.95 |
| 100 day SMA | 120.22 | 120.07 | 119.92 |
| 150 day SMA | 116.29 | 116.11 | 115.96 |
| 200 day SMA | 112.56 | 112.68 | 112.79 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 132.28 | 131.90 | 130.83 to 133.18 | 1.02 times |
| 07 Thu | 131.34 | 129.20 | 127.18 to 131.99 | 1.01 times |
| 06 Wed | 128.32 | 122.92 | 122.25 to 128.84 | 1.02 times |
| 05 Tue | 121.10 | 120.79 | 119.04 to 121.89 | 0.98 times |
| 04 Mon | 120.79 | 122.26 | 120.13 to 123.99 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 132.84 | 132.65 | 132.27 to 133.73 | 0.99 times |
| 07 Thu | 131.81 | 129.00 | 128.09 to 132.50 | 1 times |
| 06 Wed | 129.01 | 124.03 | 123.09 to 129.45 | 1 times |
| 05 Tue | 122.07 | 121.00 | 120.51 to 122.50 | 1 times |
| 04 Mon | 121.51 | 124.18 | 121.06 to 124.67 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 133.56 | 133.00 | 133.00 to 134.60 | 1.38 times |
| 07 Thu | 132.94 | 129.03 | 129.03 to 133.43 | 1.43 times |
| 06 Wed | 129.79 | 124.21 | 124.21 to 130.33 | 1.23 times |
| 05 Tue | 122.15 | 121.67 | 121.67 to 123.17 | 0.54 times |
| 04 Mon | 122.40 | 124.88 | 122.27 to 125.24 | 0.42 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 26 Tue May 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 148.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.65 | 16.11 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 146.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.03 | 14.84 | 0.15 |
| 07 Thu May 2026 | 0.77 | 18.30 | 0.15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.02 | 14.00 | 0.01 |
| 07 Thu May 2026 | 1.02 | 21.97 | 0.01 |
| 06 Wed May 2026 | 0.64 | 21.97 | 0.05 |
| 05 Tue May 2026 | 0.23 | 21.97 | 0.05 |
| 04 Mon May 2026 | 0.24 | 21.97 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.38 | 12.49 | 0.01 |
| 07 Thu May 2026 | 1.11 | 23.34 | 0.05 |
| 06 Wed May 2026 | 0.75 | 23.34 | 0.05 |
| 05 Tue May 2026 | 0.21 | 23.34 | 0.05 |
| 04 Mon May 2026 | 0.26 | 19.00 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.05 | 9.68 | 0.11 |
| 07 Thu May 2026 | 1.97 | 10.42 | 0.1 |
| 06 Wed May 2026 | 1.27 | 19.31 | 0.11 |
| 05 Tue May 2026 | 0.41 | 19.31 | 0.11 |
| 04 Mon May 2026 | 0.45 | 20.11 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.00 | 7.60 | 0.02 |
| 07 Thu May 2026 | 2.61 | 7.60 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.79 | 6.40 | 0.12 |
| 07 Thu May 2026 | 3.56 | 6.99 | 0.12 |
| 06 Wed May 2026 | 2.44 | 8.83 | 0.09 |
| 05 Tue May 2026 | 0.83 | 14.13 | 0.09 |
| 04 Mon May 2026 | 0.91 | 14.13 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.32 | 5.86 | 0.56 |
SamvrdhnaMthrsn MOTHERSON Option strike: 133.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.70 | 5.37 | 0.25 |
| 07 Thu May 2026 | 4.47 | 5.88 | 0.28 |
| 06 Wed May 2026 | 2.98 | 9.73 | 0.01 |
| 05 Tue May 2026 | 1.14 | 9.73 | 0.01 |
| 04 Mon May 2026 | 1.22 | 9.73 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.19 | 4.86 | 0.45 |
| 07 Thu May 2026 | 4.86 | 13.19 | 0.21 |
| 06 Wed May 2026 | 3.42 | 13.19 | 0.21 |
| 05 Tue May 2026 | 1.25 | 13.19 | 0.12 |
| 04 Mon May 2026 | 1.35 | 13.19 | 0.21 |
SamvrdhnaMthrsn MOTHERSON Option strike: 131.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.67 | 4.39 | 1.49 |
| 07 Thu May 2026 | 5.33 | 5.01 | 1.08 |
| 06 Wed May 2026 | 3.72 | 11.81 | 0.52 |
| 05 Tue May 2026 | 1.49 | 11.81 | 0.55 |
| 04 Mon May 2026 | 1.52 | 11.81 | 0.59 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 6.29 | 3.98 | 0.57 |
| 07 Thu May 2026 | 5.82 | 4.40 | 0.41 |
| 06 Wed May 2026 | 4.23 | 5.78 | 0.23 |
| 05 Tue May 2026 | 1.70 | 10.44 | 0.18 |
| 04 Mon May 2026 | 1.78 | 10.77 | 0.18 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.01 | 3.62 | 2.27 |
| 07 Thu May 2026 | 6.45 | 4.10 | 2.05 |
| 06 Wed May 2026 | 4.83 | 10.66 | 3.05 |
| 05 Tue May 2026 | 3.47 | 10.66 | 3.2 |
| 04 Mon May 2026 | 3.47 | 10.66 | 3.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.52 | 3.18 | 2.11 |
| 07 Thu May 2026 | 6.96 | 3.72 | 2.04 |
| 06 Wed May 2026 | 5.20 | 4.83 | 0.63 |
| 05 Tue May 2026 | 2.23 | 8.80 | 0.6 |
| 04 Mon May 2026 | 2.27 | 9.45 | 0.65 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 8.21 | 2.85 | 1.99 |
| 07 Thu May 2026 | 7.37 | 3.26 | 1.71 |
| 06 Wed May 2026 | 5.68 | 4.31 | 0.8 |
| 05 Tue May 2026 | 2.43 | 8.77 | 0.6 |
| 04 Mon May 2026 | 2.56 | 8.77 | 0.65 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 8.97 | 2.52 | 0.46 |
| 07 Thu May 2026 | 8.21 | 2.95 | 0.46 |
| 06 Wed May 2026 | 6.23 | 3.87 | 0.43 |
| 05 Tue May 2026 | 2.81 | 7.45 | 0.34 |
| 04 Mon May 2026 | 2.85 | 8.05 | 0.44 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 9.61 | 2.34 | 1.11 |
| 07 Thu May 2026 | 8.83 | 2.64 | 1.06 |
| 06 Wed May 2026 | 6.89 | 3.49 | 0.82 |
| 05 Tue May 2026 | 3.10 | 6.76 | 0.73 |
| 04 Mon May 2026 | 3.20 | 7.32 | 0.71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 10.32 | 2.07 | 1.8 |
| 07 Thu May 2026 | 9.08 | 2.47 | 1.7 |
| 06 Wed May 2026 | 7.39 | 3.13 | 1.45 |
| 05 Tue May 2026 | 3.61 | 6.18 | 1.06 |
| 04 Mon May 2026 | 3.58 | 6.18 | 1.18 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 11.16 | 1.86 | 3.54 |
| 07 Thu May 2026 | 10.23 | 2.22 | 1.08 |
| 06 Wed May 2026 | 8.05 | 2.77 | 0.98 |
| 05 Tue May 2026 | 3.91 | 5.63 | 0.46 |
| 04 Mon May 2026 | 3.95 | 6.18 | 0.52 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 11.82 | 1.65 | 1.53 |
| 07 Thu May 2026 | 11.18 | 1.83 | 1.52 |
| 06 Wed May 2026 | 8.62 | 2.46 | 0.87 |
| 05 Tue May 2026 | 4.50 | 5.53 | 0.72 |
| 04 Mon May 2026 | 4.42 | 5.53 | 0.88 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 12.15 | 1.44 | 1.46 |
| 07 Thu May 2026 | 12.15 | 1.52 | 1.12 |
| 06 Wed May 2026 | 9.58 | 2.16 | 1.02 |
| 05 Tue May 2026 | 4.99 | 4.54 | 1.04 |
| 04 Mon May 2026 | 4.92 | 5.00 | 1.21 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 13.75 | 1.29 | 5.93 |
| 07 Thu May 2026 | 13.01 | 1.45 | 4.2 |
| 06 Wed May 2026 | 10.26 | 1.90 | 4.5 |
| 05 Tue May 2026 | 5.37 | 4.16 | 3.13 |
| 04 Mon May 2026 | 5.39 | 4.50 | 3.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 11.18 | 1.13 | 5.67 |
| 07 Thu May 2026 | 11.18 | 1.36 | 5.78 |
| 06 Wed May 2026 | 6.07 | 1.67 | 16.33 |
| 05 Tue May 2026 | 6.07 | 3.88 | 16 |
| 04 Mon May 2026 | 6.77 | 4.00 | 5.88 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 18.30 | 0.63 | 22.46 |
| 07 Thu May 2026 | 16.84 | 0.72 | 18.54 |
| 06 Wed May 2026 | 14.07 | 0.97 | 20.72 |
| 05 Tue May 2026 | 8.48 | 2.29 | 22.04 |
| 04 Mon May 2026 | 8.16 | 2.50 | 16.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 13.60 | 0.69 | 9 |
| 07 Thu May 2026 | 13.60 | 0.69 | 9 |
| 06 Wed May 2026 | 13.60 | 0.82 | 9.5 |
| 05 Tue May 2026 | 13.60 | 2.05 | 9 |
| 04 Mon May 2026 | 13.60 | 2.23 | 6.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 19.55 | 0.33 | 13 |
| 07 Thu May 2026 | 19.55 | 0.34 | 12.65 |
| 06 Wed May 2026 | 18.35 | 0.45 | 10.71 |
| 05 Tue May 2026 | 11.85 | 1.21 | 18 |
| 04 Mon May 2026 | 11.85 | 1.28 | 16.94 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 15.00 | 0.77 | 7 |
| 07 Thu May 2026 | 15.00 | 0.77 | 7 |
| 06 Wed May 2026 | 15.00 | 0.77 | 7 |
| 05 Tue May 2026 | 15.00 | 0.77 | 7 |
| 04 Mon May 2026 | 15.00 | 0.65 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.