Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 139.57 and 143.37
| Daily Target 1 | 138.68 |
| Daily Target 2 | 140.45 |
| Daily Target 3 | 142.48333333333 |
| Daily Target 4 | 144.25 |
| Daily Target 5 | 146.28 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 142.21 (-1.28%) | 144.52 | 140.72 - 144.52 | 0.6216 times | Tue 09 June 2026 | 144.06 (3.63%) | 141.70 | 140.50 - 144.40 | 0.6319 times | Mon 08 June 2026 | 139.01 (-3.17%) | 142.00 | 138.03 - 142.85 | 0.4389 times | Fri 05 June 2026 | 143.56 (-0.52%) | 144.65 | 143.00 - 146.15 | 0.4567 times | Thu 04 June 2026 | 144.31 (-0.89%) | 144.88 | 143.64 - 147.40 | 0.5967 times | Wed 03 June 2026 | 145.61 (0.5%) | 144.68 | 141.75 - 146.25 | 0.6512 times | Tue 02 June 2026 | 144.89 (2.2%) | 141.40 | 140.56 - 145.33 | 0.8332 times | Mon 01 June 2026 | 141.77 (-2.72%) | 146.01 | 141.13 - 146.80 | 1.2913 times | Fri 29 May 2026 | 145.74 (2.34%) | 144.46 | 140.08 - 151.77 | 2.814 times | Wed 27 May 2026 | 142.41 (4.85%) | 136.00 | 134.65 - 146.70 | 1.6645 times | Tue 26 May 2026 | 135.82 (-0.07%) | 136.49 | 134.85 - 137.65 | 0.4401 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 140.12 and 146.61
| Weekly Target 1 | 135.1 |
| Weekly Target 2 | 138.65 |
| Weekly Target 3 | 141.58666666667 |
| Weekly Target 4 | 145.14 |
| Weekly Target 5 | 148.08 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 142.21 (-0.94%) | 142.00 | 138.03 - 144.52 | 0.4494 times | Fri 05 June 2026 | 143.56 (-1.5%) | 146.01 | 140.56 - 147.40 | 1.0168 times | Fri 29 May 2026 | 145.74 (7.02%) | 137.50 | 134.65 - 151.77 | 1.4469 times | Fri 22 May 2026 | 136.18 (4.82%) | 128.95 | 125.15 - 139.01 | 1.7642 times | Fri 15 May 2026 | 129.92 (-1.6%) | 130.58 | 123.55 - 131.61 | 0.6778 times | Fri 08 May 2026 | 132.03 (8.93%) | 121.99 | 118.41 - 132.76 | 0.8683 times | Thu 30 April 2026 | 121.21 (-3.57%) | 126.13 | 119.12 - 128.80 | 0.5248 times | Fri 24 April 2026 | 125.70 (0.54%) | 125.40 | 122.38 - 132.99 | 1.0937 times | Fri 17 April 2026 | 125.03 (2.35%) | 118.16 | 117.20 - 125.87 | 0.9266 times | Fri 10 April 2026 | 122.16 (14.37%) | 106.97 | 105.40 - 122.55 | 1.2317 times | Thu 02 April 2026 | 106.81 (-2.35%) | 106.90 | 102.82 - 110.52 | 0.7617 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 135.44 and 144.81
| Monthly Target 1 | 133.18 |
| Monthly Target 2 | 137.69 |
| Monthly Target 3 | 142.54666666667 |
| Monthly Target 4 | 147.06 |
| Monthly Target 5 | 151.92 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 142.21 (-2.42%) | 146.01 | 138.03 - 147.40 | 0.4275 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.3869 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2424 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0454 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.0786 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7442 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7606 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.1668 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6613 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.4862 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.7307 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 142.63 |
| 12 day DMA | 142.11 |
| 20 day DMA | 137.66 |
| 35 day DMA | 132.72 |
| 50 day DMA | 127.49 |
| 100 day DMA | 123.95 |
| 150 day DMA | 120.86 |
| 200 day DMA | 116.36 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.56 | 142.73 | 142.07 |
| 12 day EMA | 141.01 | 140.79 | 140.19 |
| 20 day EMA | 138.17 | 137.74 | 137.08 |
| 35 day EMA | 133.05 | 132.51 | 131.83 |
| 50 day EMA | 127.7 | 127.11 | 126.42 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.63 | 143.31 | 143.48 |
| 12 day SMA | 142.11 | 141.61 | 141.02 |
| 20 day SMA | 137.66 | 136.76 | 136.08 |
| 35 day SMA | 132.72 | 132.17 | 131.63 |
| 50 day SMA | 127.49 | 126.87 | 126.12 |
| 100 day SMA | 123.95 | 123.69 | 123.43 |
| 150 day SMA | 120.86 | 120.63 | 120.38 |
| 200 day SMA | 116.36 | 116.11 | 115.86 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 141.16 | 144.40 | 140.48 to 144.49 | 1.01 times |
| 09 Tue | 142.97 | 140.44 | 139.48 to 143.28 | 1 times |
| 08 Mon | 137.85 | 142.50 | 136.56 to 142.98 | 0.97 times |
| 05 Fri | 144.07 | 145.19 | 142.73 to 145.80 | 1 times |
| 04 Thu | 144.42 | 144.70 | 143.66 to 146.90 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 141.31 | 142.08 | 140.80 to 143.00 | 1.04 times |
| 09 Tue | 143.22 | 141.00 | 140.80 to 143.50 | 1.03 times |
| 08 Mon | 137.79 | 142.00 | 137.20 to 143.26 | 0.99 times |
| 05 Fri | 144.66 | 145.41 | 143.66 to 145.80 | 0.97 times |
| 04 Thu | 145.09 | 145.25 | 144.78 to 147.21 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 142.06 | 142.84 | 141.50 to 143.50 | 1.05 times |
| 09 Tue | 143.86 | 142.80 | 142.80 to 143.90 | 1.05 times |
| 08 Mon | 138.99 | 142.34 | 138.00 to 143.00 | 1.14 times |
| 05 Fri | 145.10 | 145.20 | 144.33 to 145.21 | 0.81 times |
| 04 Thu | 145.65 | 146.42 | 145.50 to 147.88 | 0.95 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue June 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 162.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.35 | 16.45 | 0.07 |
| 09 Tue June 2026 | 0.47 | 16.45 | 0.07 |
| 08 Mon June 2026 | 0.40 | 16.45 | 0.06 |
| 05 Fri June 2026 | 0.59 | 16.45 | 0.05 |
| 04 Thu June 2026 | 0.67 | 16.45 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 156.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.79 | 15.30 | 0 |
| 09 Tue June 2026 | 0.98 | 15.30 | 0 |
| 08 Mon June 2026 | 0.58 | 15.30 | 0 |
| 05 Fri June 2026 | 1.27 | 15.30 | 0 |
| 04 Thu June 2026 | 1.50 | 15.30 | 0 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.50 | 10.11 | 0.1 |
| 09 Tue June 2026 | 2.12 | 9.29 | 0.1 |
| 08 Mon June 2026 | 1.19 | 13.30 | 0.11 |
| 05 Fri June 2026 | 2.64 | 8.40 | 0.12 |
| 04 Thu June 2026 | 2.89 | 8.49 | 0.12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 149.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.65 | 7.61 | 0.18 |
| 09 Tue June 2026 | 2.37 | 7.61 | 0.22 |
| 08 Mon June 2026 | 1.27 | 7.61 | 0.15 |
| 05 Fri June 2026 | 2.98 | 7.61 | 0.45 |
| 04 Thu June 2026 | 3.30 | 7.61 | 0.71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 148.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.94 | 7.48 | 0.14 |
| 09 Tue June 2026 | 2.68 | 7.48 | 0.14 |
| 08 Mon June 2026 | 1.60 | 10.46 | 0.16 |
| 05 Fri June 2026 | 3.32 | 7.05 | 0.13 |
| 04 Thu June 2026 | 3.61 | 7.05 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.30 | 8.22 | 0.68 |
| 09 Tue June 2026 | 2.95 | 6.96 | 0.69 |
| 08 Mon June 2026 | 1.73 | 10.77 | 0.67 |
| 05 Fri June 2026 | 3.72 | 6.42 | 0.61 |
| 04 Thu June 2026 | 4.11 | 5.97 | 0.58 |
SamvrdhnaMthrsn MOTHERSON Option strike: 146.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.50 | 6.31 | 0.87 |
| 09 Tue June 2026 | 3.39 | 6.31 | 0.86 |
| 08 Mon June 2026 | 1.97 | 10.62 | 0.96 |
| 05 Fri June 2026 | 4.13 | 5.88 | 0.86 |
| 04 Thu June 2026 | 4.52 | 5.97 | 0.9 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.89 | 6.81 | 0.18 |
| 09 Tue June 2026 | 3.81 | 5.90 | 0.17 |
| 08 Mon June 2026 | 2.27 | 9.19 | 0.19 |
| 05 Fri June 2026 | 4.56 | 5.40 | 0.2 |
| 04 Thu June 2026 | 4.95 | 5.45 | 0.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.21 | 6.17 | 0.65 |
| 09 Tue June 2026 | 4.21 | 5.11 | 0.67 |
| 08 Mon June 2026 | 2.48 | 8.89 | 0.68 |
| 05 Fri June 2026 | 5.06 | 4.90 | 0.71 |
| 04 Thu June 2026 | 5.36 | 4.89 | 0.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 143.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.72 | 5.54 | 0.9 |
| 09 Tue June 2026 | 4.75 | 4.72 | 1.14 |
| 08 Mon June 2026 | 2.76 | 7.50 | 1.25 |
| 05 Fri June 2026 | 5.55 | 4.41 | 1.44 |
| 04 Thu June 2026 | 5.90 | 4.45 | 1.42 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.99 | 5.04 | 1.52 |
| 09 Tue June 2026 | 5.17 | 4.08 | 1.4 |
| 08 Mon June 2026 | 3.09 | 7.12 | 0.81 |
| 05 Fri June 2026 | 6.14 | 3.96 | 1.05 |
| 04 Thu June 2026 | 6.36 | 3.93 | 1.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 141.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.50 | 4.42 | 0.69 |
| 09 Tue June 2026 | 5.69 | 3.65 | 0.66 |
| 08 Mon June 2026 | 3.39 | 6.55 | 0.81 |
| 05 Fri June 2026 | 6.87 | 3.48 | 1.21 |
| 04 Thu June 2026 | 7.64 | 3.64 | 1.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.11 | 3.92 | 0.46 |
| 09 Tue June 2026 | 6.32 | 3.34 | 0.47 |
| 08 Mon June 2026 | 3.82 | 5.98 | 0.4 |
| 05 Fri June 2026 | 7.25 | 3.15 | 0.48 |
| 04 Thu June 2026 | 7.84 | 3.23 | 0.46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 139.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.45 | 3.40 | 2.35 |
| 09 Tue June 2026 | 6.87 | 2.94 | 2.39 |
| 08 Mon June 2026 | 4.39 | 5.35 | 1.97 |
| 05 Fri June 2026 | 8.38 | 2.65 | 2.49 |
| 04 Thu June 2026 | 8.38 | 2.65 | 2.49 |
SamvrdhnaMthrsn MOTHERSON Option strike: 138.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 7.23 | 3.09 | 0.78 |
| 09 Tue June 2026 | 7.23 | 2.58 | 0.85 |
| 08 Mon June 2026 | 4.57 | 4.76 | 0.97 |
| 05 Fri June 2026 | 9.14 | 2.42 | 0.84 |
| 04 Thu June 2026 | 9.14 | 2.53 | 0.83 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 8.73 | 2.74 | 1.35 |
| 09 Tue June 2026 | 8.73 | 4.53 | 1.35 |
| 08 Mon June 2026 | 8.73 | 4.53 | 1.35 |
| 05 Fri June 2026 | 8.73 | 2.37 | 1.48 |
| 04 Thu June 2026 | 9.81 | 2.30 | 1.46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 9.20 | 2.16 | 2.39 |
| 09 Tue June 2026 | 9.20 | 2.03 | 2.45 |
| 08 Mon June 2026 | 6.21 | 3.69 | 2.19 |
| 05 Fri June 2026 | 10.00 | 1.87 | 2.13 |
| 04 Thu June 2026 | 10.94 | 2.00 | 2.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 8.22 | 2.03 | 2.63 |
| 09 Tue June 2026 | 9.47 | 1.72 | 2.56 |
| 08 Mon June 2026 | 6.32 | 3.40 | 2.52 |
| 05 Fri June 2026 | 11.05 | 1.67 | 1.98 |
| 04 Thu June 2026 | 11.13 | 1.78 | 1.81 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 12.50 | 1.69 | 5.07 |
| 09 Tue June 2026 | 12.50 | 1.51 | 5.07 |
| 08 Mon June 2026 | 12.50 | 1.98 | 5.27 |
| 05 Fri June 2026 | 12.50 | 1.98 | 5.27 |
| 04 Thu June 2026 | 12.50 | 1.98 | 5.27 |
SamvrdhnaMthrsn MOTHERSON Option strike: 133.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 11.49 | 1.41 | 4.05 |
| 09 Tue June 2026 | 11.49 | 1.36 | 4.05 |
| 08 Mon June 2026 | 11.49 | 2.77 | 4.32 |
| 05 Fri June 2026 | 11.49 | 1.45 | 4.53 |
| 04 Thu June 2026 | 11.49 | 1.24 | 4.58 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 8.48 | 1.20 | 3.72 |
| 09 Tue June 2026 | 8.48 | 1.13 | 3.72 |
| 08 Mon June 2026 | 8.48 | 2.38 | 3.78 |
| 05 Fri June 2026 | 14.16 | 1.08 | 3.57 |
| 04 Thu June 2026 | 14.16 | 1.17 | 3.62 |
SamvrdhnaMthrsn MOTHERSON Option strike: 131.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 12.72 | 1.11 | 5.86 |
| 09 Tue June 2026 | 12.72 | 1.11 | 5.86 |
| 08 Mon June 2026 | 12.72 | 1.91 | 5.86 |
| 05 Fri June 2026 | 12.72 | 0.94 | 5.86 |
| 04 Thu June 2026 | 12.72 | 0.94 | 5.86 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 11.99 | 1.00 | 2.38 |
| 09 Tue June 2026 | 14.02 | 0.85 | 2.13 |
| 08 Mon June 2026 | 9.73 | 1.84 | 2.07 |
| 05 Fri June 2026 | 14.00 | 0.83 | 2.25 |
| 04 Thu June 2026 | 15.54 | 0.92 | 2.26 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 11.91 | 0.72 | 3.9 |
| 09 Tue June 2026 | 11.91 | 0.72 | 3.9 |
| 08 Mon June 2026 | 11.91 | 0.74 | 3.4 |
| 05 Fri June 2026 | 11.91 | 0.74 | 3.4 |
| 04 Thu June 2026 | 11.91 | 1.28 | 3 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 11.24 | 0.70 | 14.75 |
| 09 Tue June 2026 | 11.24 | 0.70 | 14.75 |
| 08 Mon June 2026 | 11.24 | 1.14 | 14.75 |
| 05 Fri June 2026 | 17.89 | 0.65 | 15 |
| 04 Thu June 2026 | 17.89 | 0.68 | 12.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 11.70 | 0.64 | 43.33 |
| 09 Tue June 2026 | 11.70 | 0.55 | 43.5 |
| 08 Mon June 2026 | 11.70 | 1.16 | 42.83 |
| 05 Fri June 2026 | 11.70 | 0.58 | 43.67 |
| 04 Thu June 2026 | 11.70 | 0.65 | 44.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 16.75 | 0.45 | 4.93 |
| 09 Tue June 2026 | 16.75 | 0.40 | 4.49 |
| 08 Mon June 2026 | 15.15 | 0.88 | 7.41 |
| 05 Fri June 2026 | 19.40 | 0.41 | 4.17 |
| 04 Thu June 2026 | 19.50 | 0.48 | 4.31 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 22.11 | 0.21 | 9.08 |
| 09 Tue June 2026 | 22.00 | 0.20 | 8.82 |
| 08 Mon June 2026 | 24.20 | 0.36 | 8.68 |
| 05 Fri June 2026 | 24.20 | 0.25 | 8.5 |
| 04 Thu June 2026 | 24.20 | 0.23 | 8.58 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 29.46 | 0.13 | 3.54 |
| 09 Tue June 2026 | 29.46 | 0.13 | 3.54 |
| 08 Mon June 2026 | 29.46 | 0.20 | 3.08 |
| 05 Fri June 2026 | 29.46 | 0.15 | 3.08 |
| 04 Thu June 2026 | 29.39 | 0.17 | 3.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 26.00 | 0.06 | 49.5 |
| 09 Tue June 2026 | 26.00 | 0.12 | 43 |
| 08 Mon June 2026 | 26.00 | 0.12 | 43 |
| 05 Fri June 2026 | 26.00 | 0.11 | 43.5 |
| 04 Thu June 2026 | 26.00 | 0.13 | 46.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.