SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 130.43 and 133.03

Daily Target 1	128.43
Daily Target 2	129.82
Daily Target 3	131.03333333333
Daily Target 4	132.42
Daily Target 5	133.63

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 03 May 2024	131.20 (0.77%)	130.80	129.65 - 132.25	0.5578 times
Thu 02 May 2024	130.20 (-0.76%)	131.00	129.25 - 131.75	0.6388 times
Tue 30 April 2024	131.20 (0.31%)	131.80	130.85 - 133.40	0.8374 times
Mon 29 April 2024	130.80 (-0.23%)	132.15	129.80 - 132.95	0.7142 times
Fri 26 April 2024	131.10 (3.07%)	128.05	127.45 - 132.30	2.1948 times
Thu 25 April 2024	127.20 (0.24%)	126.40	126.00 - 127.80	0.5845 times
Wed 24 April 2024	126.90 (-0.39%)	128.85	126.00 - 128.85	0.5379 times
Tue 23 April 2024	127.40 (-0.23%)	127.65	125.80 - 129.45	0.7657 times
Mon 22 April 2024	127.70 (0.51%)	126.60	121.60 - 128.95	2.039 times
Fri 19 April 2024	127.05 (0.95%)	125.50	121.25 - 127.80	1.1299 times
Thu 18 April 2024	125.85 (1.29%)	126.75	125.00 - 129.95	2.9537 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 128.15 and 132.3

Weekly Target 1	127.13
Weekly Target 2	129.17
Weekly Target 3	131.28333333333
Weekly Target 4	133.32
Weekly Target 5	135.43

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 03 May 2024	131.20 (0.08%)	132.15	129.25 - 133.40	0.3895 times
Fri 26 April 2024	131.10 (3.19%)	126.60	121.60 - 132.30	0.8677 times
Fri 19 April 2024	127.05 (5.39%)	118.15	116.80 - 129.95	0.944 times
Fri 12 April 2024	120.55 (0.96%)	119.40	116.90 - 123.15	0.3903 times
Fri 05 April 2024	119.40 (1.96%)	117.15	117.15 - 123.30	0.4844 times
Thu 28 March 2024	117.10 (0.69%)	114.30	114.30 - 118.35	0.2516 times
Fri 22 March 2024	116.30 (4.45%)	112.80	110.15 - 116.80	0.629 times
Fri 15 March 2024	111.35 (-6.39%)	118.90	107.50 - 118.90	0.9056 times
Thu 07 March 2024	118.95 (-0.92%)	121.00	117.85 - 126.50	4.4037 times
Sat 02 March 2024	120.05 (3.8%)	115.85	114.30 - 121.00	0.7343 times
Fri 23 February 2024	115.65 (1.4%)	115.00	110.95 - 116.90	0.3704 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 130.23 and 133.23

Monthly Target 1	127.9
Monthly Target 2	129.55
Monthly Target 3	130.9
Monthly Target 4	132.55
Monthly Target 5	133.9

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 03 May 2024	131.20 (0%)	131.00	129.25 - 132.25	0.0682 times
Tue 30 April 2024	131.20 (12.04%)	117.15	116.80 - 133.40	1.168 times
Thu 28 March 2024	117.10 (-1.76%)	119.35	107.50 - 126.50	2.5533 times
Thu 29 February 2024	119.20 (5.25%)	114.20	109.45 - 123.40	0.9415 times
Wed 31 January 2024	113.25 (11.08%)	102.80	101.35 - 118.00	1.7299 times
Fri 29 December 2023	101.95 (10.76%)	92.90	90.20 - 102.85	1.0791 times
Thu 30 November 2023	92.05 (0.11%)	92.70	86.80 - 93.70	0.6843 times
Tue 31 October 2023	91.95 (-4.22%)	96.05	88.70 - 98.50	0.4711 times
Fri 29 September 2023	96.00 (0.21%)	95.80	95.05 - 103.40	0.6138 times
Thu 31 August 2023	95.80 (-2.54%)	98.30	93.25 - 103.00	0.6908 times
Mon 31 July 2023	98.30 (14.7%)	86.30	84.80 - 100.90	1.0014 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	130.9
12 day DMA	128.4
20 day DMA	124.95
35 day DMA	120.74
50 day DMA	119.76
100 day DMA	113.17
150 day DMA	106.31
200 day DMA	104.07

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	130.33	129.89	129.74
12 day EMA	128.09	127.53	127.05
20 day EMA	125.82	125.25	124.73
35 day EMA	123.06	122.58	122.13
50 day EMA	120.42	119.98	119.56

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	130.9	130.1	129.44
12 day SMA	128.4	127.54	126.73
20 day SMA	124.95	124.44	123.94
35 day SMA	120.74	120.39	120.12
50 day SMA	119.76	119.42	119.08
100 day SMA	113.17	112.79	112.43
150 day SMA	106.31	106.08	105.86
200 day SMA	104.07	103.88	103.69

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	132.00	131.85	130.45 to 133.10	0.99 times
02 Thu	131.40	133.50	130.25 to 133.50	0.99 times
30 Tue	131.90	132.55	131.55 to 134.10	0.99 times
29 Mon	131.60	133.00	130.65 to 133.70	1.01 times
26 Fri	132.05	128.85	128.70 to 133.10	1.03 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	132.95	132.45	131.50 to 134.05	1.18 times
02 Thu	132.40	132.60	131.35 to 133.50	1.09 times
30 Tue	132.90	133.25	132.70 to 135.00	0.99 times
29 Mon	132.50	134.05	131.70 to 135.05	0.93 times
26 Fri	133.05	129.80	129.80 to 134.00	0.8 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	134.00	134.60	133.05 to 135.00	1.57 times
02 Thu	133.30	133.20	132.50 to 134.05	1.41 times
30 Tue	133.95	134.85	133.80 to 135.65	1.15 times
29 Mon	133.50	135.00	132.85 to 135.75	0.59 times
26 Fri	133.95	131.95	131.95 to 134.65	0.28 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Thu May 2024 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date	CE	PE	PCR
03 Fri May 2024	1.30	16.70	0.01
02 Thu May 2024	1.25	17.00	0.01
30 Tue April 2024	1.45	17.00	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 146.00

Date	CE	PE	PCR
03 Fri May 2024	1.55	15.05	0.04
02 Thu May 2024	1.50	15.35	0.03
30 Tue April 2024	1.70	15.35	0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date	CE	PE	PCR
03 Fri May 2024	1.90	14.40	0.03
02 Thu May 2024	1.80	14.40	0.03
30 Tue April 2024	2.10	13.15	0.03
29 Mon April 2024	2.20	13.45	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date	CE	PE	PCR
03 Fri May 2024	2.40	11.30	0.05
02 Thu May 2024	2.25	11.30	0.05
30 Tue April 2024	2.55	11.30	0.06
29 Mon April 2024	2.60	12.90	0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 141.00

Date	CE	PE	PCR
03 Fri May 2024	2.45	11.35	0.07
02 Thu May 2024	2.50	11.80	0.14
30 Tue April 2024	2.80	11.50	0.2
29 Mon April 2024	2.85	12.05	0.2

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
03 Fri May 2024	2.75	11.00	0.05
02 Thu May 2024	2.70	11.40	0.05
30 Tue April 2024	3.05	11.00	0.06
29 Mon April 2024	3.15	11.50	0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 139.00

Date	CE	PE	PCR
03 Fri May 2024	3.95	10.30	0.17
02 Thu May 2024	3.95	10.30	0.17
30 Tue April 2024	3.95	10.30	0.17

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date	CE	PE	PCR
03 Fri May 2024	3.40	9.40	0.13
02 Thu May 2024	3.25	9.65	0.15
30 Tue April 2024	3.65	9.55	0.15
29 Mon April 2024	3.70	10.10	0.18

SamvrdhnaMthrsn MOTHERSON Option strike: 137.00

Date	CE	PE	PCR
03 Fri May 2024	3.70	8.70	0.05
02 Thu May 2024	3.50	9.00	0.04
30 Tue April 2024	3.95	9.25	0.03
29 Mon April 2024	4.00	9.25	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date	CE	PE	PCR
03 Fri May 2024	4.05	7.90	0.21
02 Thu May 2024	3.85	8.45	0.2
30 Tue April 2024	4.30	8.35	0.18
29 Mon April 2024	4.35	8.65	0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
03 Fri May 2024	4.40	7.25	0.08
02 Thu May 2024	4.20	7.55	0.07
30 Tue April 2024	4.65	7.75	0.06
29 Mon April 2024	4.75	8.65	0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date	CE	PE	PCR
03 Fri May 2024	4.80	6.90	0.32
02 Thu May 2024	4.60	7.20	0.33
30 Tue April 2024	5.05	7.15	0.2
29 Mon April 2024	5.10	7.50	0.25

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date	CE	PE	PCR
03 Fri May 2024	5.20	6.15	0.4
02 Thu May 2024	5.00	6.65	0.46
30 Tue April 2024	5.50	6.55	0.42
29 Mon April 2024	5.50	6.85	0.28

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date	CE	PE	PCR
03 Fri May 2024	5.65	5.55	0.2
02 Thu May 2024	5.45	6.05	0.14
30 Tue April 2024	5.85	5.95	0.17
29 Mon April 2024	6.00	6.35	0.31

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date	CE	PE	PCR
03 Fri May 2024	6.05	5.05	0.48
02 Thu May 2024	5.95	5.55	0.5
30 Tue April 2024	6.35	5.50	0.65
29 Mon April 2024	6.40	5.85	0.51

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
03 Fri May 2024	6.60	4.50	0.52
02 Thu May 2024	6.40	5.00	0.5
30 Tue April 2024	6.85	4.95	0.51
29 Mon April 2024	6.90	5.30	0.43

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date	CE	PE	PCR
03 Fri May 2024	6.80	4.75	1.32
02 Thu May 2024	6.95	4.55	1.52
30 Tue April 2024	7.25	4.45	1.32
29 Mon April 2024	7.35	4.80	1.08

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date	CE	PE	PCR
03 Fri May 2024	7.70	3.90	2.46
02 Thu May 2024	7.35	4.10	2
30 Tue April 2024	8.00	4.00	2
29 Mon April 2024	7.95	4.50	1.69

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date	CE	PE	PCR
03 Fri May 2024	7.65	3.30	1.39
02 Thu May 2024	7.80	3.70	0.95
30 Tue April 2024	8.50	3.55	1.38
29 Mon April 2024	8.50	4.05	0.86

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date	CE	PE	PCR
03 Fri May 2024	9.10	2.90	2.38
02 Thu May 2024	8.65	3.35	2.75
30 Tue April 2024	9.55	3.25	2.57
29 Mon April 2024	9.20	3.55	1.5

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
03 Fri May 2024	9.70	2.60	1.38
02 Thu May 2024	9.55	3.00	1.42
30 Tue April 2024	9.75	2.90	1.4
29 Mon April 2024	9.85	3.20	1.17

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date	CE	PE	PCR
03 Fri May 2024	9.40	2.50	1.45
02 Thu May 2024	9.90	2.65	1.44
30 Tue April 2024	10.40	2.60	3.25
29 Mon April 2024	10.40	2.95	2.75

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date	CE	PE	PCR
03 Fri May 2024	10.00	2.40	1.91
02 Thu May 2024	10.70	2.10	1.73
30 Tue April 2024	11.35	2.00	1.8
29 Mon April 2024	11.35	2.70	1.7

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date	CE	PE	PCR
03 Fri May 2024	11.40	1.95	2.67
02 Thu May 2024	11.40	2.10	3.67
30 Tue April 2024	13.05	2.00	5
29 Mon April 2024	13.05	2.30	6.33

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date	CE	PE	PCR
03 Fri May 2024	12.65	1.85	37
02 Thu May 2024	13.10	1.95	44

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
03 Fri May 2024	13.15	1.45	3.17
02 Thu May 2024	13.10	1.70	2.65
30 Tue April 2024	13.40	1.60	2.6
29 Mon April 2024	13.35	1.85	2.72

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date	CE	PE	PCR
03 Fri May 2024	14.60	1.10	16
02 Thu May 2024	14.60	1.35	14
30 Tue April 2024	11.90	1.25	20
29 Mon April 2024	11.90	1.50	20

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date	CE	PE	PCR
03 Fri May 2024	17.80	0.90	22
02 Thu May 2024	17.80	1.10	19
30 Tue April 2024	17.80	0.95	19
29 Mon April 2024	17.80	1.05	17

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
03 Fri May 2024	17.65	0.80	59.67
02 Thu May 2024	19.00	1.00	229.5
30 Tue April 2024	19.00	0.85	180.5
29 Mon April 2024	17.65	1.00	126.67

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
03 Fri May 2024	23.00	0.45	194
02 Thu May 2024	23.00	0.50	204.5
30 Tue April 2024	23.00	0.50	204.5
29 Mon April 2024	23.00	0.50	205.5

Feed