SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 167.82 and 171.78

Daily Target 1	167
Daily Target 2	168.64
Daily Target 3	170.95666666667
Daily Target 4	172.6
Daily Target 5	174.92

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Wed 19 August 2026	170.29 (-0.06%)	170.80	169.31 - 173.27	0.554 times
Tue 18 August 2026	170.40 (1.39%)	168.10	168.10 - 170.90	0.4591 times
Mon 17 August 2026	168.06 (-0.14%)	168.10	167.58 - 169.34	0.277 times
Fri 14 August 2026	168.30 (0.54%)	167.42	166.71 - 169.28	0.38 times
Thu 13 August 2026	167.40 (-1.24%)	170.37	167.14 - 171.27	0.4381 times
Wed 12 August 2026	169.50 (0.14%)	170.10	168.62 - 171.83	0.5694 times
Tue 11 August 2026	169.26 (0.76%)	168.50	167.44 - 170.03	0.6169 times
Mon 10 August 2026	167.99 (-0.3%)	170.00	167.16 - 172.00	1.0803 times
Fri 07 August 2026	168.50 (8.71%)	155.17	155.17 - 169.80	4.1795 times
Thu 06 August 2026	155.00 (0.42%)	155.30	151.61 - 157.99	1.4458 times
Wed 05 August 2026	154.35 (2.22%)	152.00	150.90 - 156.39	0.7437 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 168.94 and 174.63

Weekly Target 1	164.69
Weekly Target 2	167.49
Weekly Target 3	170.38
Weekly Target 4	173.18
Weekly Target 5	176.07

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Wed 19 August 2026	170.29 (1.18%)	168.10	167.58 - 173.27	0.3538 times
Fri 14 August 2026	168.30 (-0.12%)	170.00	166.71 - 172.00	0.8459 times
Fri 07 August 2026	168.50 (11.77%)	152.90	148.34 - 169.80	2.1895 times
Fri 31 July 2026	150.75 (3.57%)	146.99	143.86 - 152.40	0.7351 times
Fri 24 July 2026	145.55 (0.96%)	144.00	142.11 - 148.19	0.6203 times
Fri 17 July 2026	144.17 (0.68%)	142.05	141.06 - 145.84	0.8464 times
Fri 10 July 2026	143.19 (-2.13%)	146.54	136.71 - 148.80	0.9662 times
Fri 03 July 2026	146.30 (-3.57%)	151.71	146.02 - 154.00	1.4074 times
Thu 25 June 2026	151.71 (4.24%)	145.54	141.76 - 155.25	1.1525 times
Fri 19 June 2026	145.54 (1.49%)	146.10	142.61 - 149.90	0.8828 times
Fri 12 June 2026	143.40 (-0.11%)	142.00	138.03 - 145.44	0.7847 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 159.32 and 184.25

Monthly Target 1	139.04
Monthly Target 2	154.66
Monthly Target 3	163.96666666667
Monthly Target 4	179.59
Monthly Target 5	188.9

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Wed 19 August 2026	170.29 (12.96%)	152.90	148.34 - 173.27	0.8359 times
Fri 31 July 2026	150.75 (1.78%)	148.25	136.71 - 152.40	0.8834 times
Tue 30 June 2026	148.11 (1.63%)	146.01	138.03 - 155.25	1.2224 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.3184 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.1811 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	0.9938 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.0253 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7074 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.7231 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.1092 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.6287 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	168.89
12 day DMA	165
20 day DMA	158.32
35 day DMA	152.11
50 day DMA	150.26
100 day DMA	138.57
150 day DMA	132.55
200 day DMA	128.04

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	169.01	168.37	167.36
12 day EMA	164.87	163.88	162.7
20 day EMA	160.65	159.64	158.51
35 day EMA	155.99	155.15	154.25
50 day EMA	151.56	150.8	150

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	168.89	168.73	168.5
12 day SMA	165	163.73	162.09
20 day SMA	158.32	156.99	155.73
35 day SMA	152.11	151.46	150.82
50 day SMA	150.26	149.74	149.11
100 day SMA	138.57	137.93	137.34
150 day SMA	132.55	132.2	131.86
200 day SMA	128.04	127.72	127.4

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Wed	170.85	171.05	169.51 to 173.48	0.96 times
18 Tue	170.10	168.50	168.50 to 171.35	0.98 times
17 Mon	169.15	169.28	168.25 to 169.80	1.02 times
14 Fri	169.16	169.48	167.30 to 169.65	1.02 times
13 Thu	168.24	170.60	167.89 to 171.60	1.02 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
19 Wed	171.71	172.98	170.76 to 174.83	2.02 times
18 Tue	171.23	171.50	170.40 to 172.39	1.04 times
17 Mon	170.21	169.40	169.40 to 170.63	0.72 times
14 Fri	170.29	169.00	168.78 to 170.60	0.64 times
13 Thu	169.33	171.66	169.00 to 172.62	0.58 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Wed	172.74	172.00	171.89 to 175.37	1.84 times
18 Tue	171.94	172.80	171.25 to 172.80	1.83 times
17 Mon	171.06	170.64	170.56 to 171.46	0.48 times
14 Fri	171.64	169.50	169.50 to 171.78	0.46 times
13 Thu	170.44	172.30	169.90 to 172.30	0.4 times

Option chain for Samvrdhna Mthrsn MOTHERSON 25 Tue August 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date	CE	PE	PCR
19 Wed August 2026	0.05	17.39	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 182.50

Date	CE	PE	PCR
19 Wed August 2026	0.12	10.65	0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date	CE	PE	PCR
19 Wed August 2026	0.18	9.53	0.06
18 Tue August 2026	0.27	9.92	0.05
17 Mon August 2026	0.26	11.42	0.05
14 Fri August 2026	0.42	11.46	0.05
13 Thu August 2026	0.55	12.35	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date	CE	PE	PCR
19 Wed August 2026	0.69	4.87	0.09
18 Tue August 2026	0.86	5.64	0.08
17 Mon August 2026	0.81	6.54	0.09
14 Fri August 2026	1.15	6.87	0.09
13 Thu August 2026	1.26	7.75	0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date	CE	PE	PCR
19 Wed August 2026	1.35	3.05	0.17
18 Tue August 2026	1.55	3.80	0.17
17 Mon August 2026	1.41	5.01	0.17
14 Fri August 2026	1.83	5.07	0.17
13 Thu August 2026	1.93	6.09	0.18

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
19 Wed August 2026	2.49	1.62	0.82
18 Tue August 2026	2.62	2.38	0.44
17 Mon August 2026	2.38	3.05	0.46
14 Fri August 2026	2.85	3.62	0.57
13 Thu August 2026	2.80	4.44	0.59

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date	CE	PE	PCR
19 Wed August 2026	4.12	0.87	1.83
18 Tue August 2026	4.08	1.39	1.5
17 Mon August 2026	3.63	1.93	1.41
14 Fri August 2026	4.09	2.47	1.36
13 Thu August 2026	4.02	3.11	1.42

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
19 Wed August 2026	6.36	0.44	2.46
18 Tue August 2026	5.94	0.78	1.98
17 Mon August 2026	5.39	1.15	1.94
14 Fri August 2026	5.73	1.54	1.85
13 Thu August 2026	5.46	2.11	1.96

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date	CE	PE	PCR
19 Wed August 2026	8.68	0.25	1.1
18 Tue August 2026	8.14	0.46	1.24
17 Mon August 2026	7.55	0.68	1.17
14 Fri August 2026	7.66	1.01	1.24
13 Thu August 2026	7.13	1.42	1.31

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
19 Wed August 2026	11.05	0.17	2.74
18 Tue August 2026	10.52	0.30	2.73
17 Mon August 2026	9.20	0.46	2.58
14 Fri August 2026	9.71	0.62	2.58
13 Thu August 2026	9.03	0.92	2.49

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date	CE	PE	PCR
19 Wed August 2026	14.99	0.16	5.15
18 Tue August 2026	12.86	0.21	4.82
17 Mon August 2026	11.88	0.31	4.79
14 Fri August 2026	11.82	0.41	4.75
13 Thu August 2026	11.24	0.63	4.8

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
19 Wed August 2026	15.65	0.13	1.84
18 Tue August 2026	15.28	0.15	2.45
17 Mon August 2026	13.86	0.21	2.46
14 Fri August 2026	13.50	0.27	2.63
13 Thu August 2026	13.51	0.41	2.74

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
19 Wed August 2026	18.15	0.10	1.06
18 Tue August 2026	16.03	0.12	1.14
17 Mon August 2026	16.03	0.16	1.27
14 Fri August 2026	16.03	0.21	1.31
13 Thu August 2026	16.45	0.28	1.4

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
19 Wed August 2026	20.85	0.09	2.56
18 Tue August 2026	20.20	0.08	2.57
17 Mon August 2026	19.00	0.13	2.71
14 Fri August 2026	19.20	0.17	2.85
13 Thu August 2026	18.14	0.24	3

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
19 Wed August 2026	25.34	0.07	2.1
18 Tue August 2026	23.20	0.06	1.73
17 Mon August 2026	23.20	0.10	1.88
14 Fri August 2026	23.20	0.13	2.22
13 Thu August 2026	23.20	0.20	2.55

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
19 Wed August 2026	25.80	0.06	2.92
18 Tue August 2026	25.19	0.06	3.04
17 Mon August 2026	23.72	0.09	3.23
14 Fri August 2026	24.54	0.11	3.4
13 Thu August 2026	22.77	0.17	3.69

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date	CE	PE	PCR
19 Wed August 2026	25.82	0.06	2.56
18 Tue August 2026	25.82	0.07	2.69
17 Mon August 2026	25.82	0.07	2.75
14 Fri August 2026	25.82	0.11	2.81
13 Thu August 2026	27.52	0.15	2.42

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
19 Wed August 2026	32.90	0.05	13.34
18 Tue August 2026	30.09	0.05	13.42
17 Mon August 2026	30.65	0.07	13.94
14 Fri August 2026	30.65	0.10	16.52
13 Thu August 2026	30.65	0.12	16.63

SamvrdhnaMthrsn MOTHERSON Option strike: 137.50

Date	CE	PE	PCR
19 Wed August 2026	33.15	0.03	4.11
18 Tue August 2026	31.79	0.03	4.11
17 Mon August 2026	31.79	0.17	4.56
14 Fri August 2026	31.79	0.08	4.56
13 Thu August 2026	31.79	0.08	4.56

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
19 Wed August 2026	30.33	0.04	5.87
18 Tue August 2026	30.33	0.06	6.48
17 Mon August 2026	30.33	0.05	6.32
14 Fri August 2026	30.33	0.06	7.35
13 Thu August 2026	30.33	0.08	7.39

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date	CE	PE	PCR
19 Wed August 2026	37.76	0.06	0.91
18 Tue August 2026	37.76	0.06	0.91
17 Mon August 2026	37.34	0.06	0.8
14 Fri August 2026	37.34	0.06	0.8
13 Thu August 2026	37.34	0.06	0.8

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
19 Wed August 2026	40.20	0.02	6.28
18 Tue August 2026	40.20	0.02	6.68
17 Mon August 2026	38.55	0.06	5.86
14 Fri August 2026	38.55	0.06	5.86
13 Thu August 2026	38.60	0.06	5.9

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
19 Wed August 2026	47.30	0.03	0.69
18 Tue August 2026	43.70	0.01	0.82
17 Mon August 2026	43.70	0.02	0.88
14 Fri August 2026	43.70	0.04	0.96
13 Thu August 2026	43.70	0.04	0.96

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
19 Wed August 2026	35.44	0.03	13.67
18 Tue August 2026	35.44	0.01	14
17 Mon August 2026	35.44	0.02	16
14 Fri August 2026	35.44	0.02	17
13 Thu August 2026	35.44	0.02	17

Feed