Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 138.83 and 150.88
| Daily Target 1 | 129.4 |
| Daily Target 2 | 136.2 |
| Daily Target 3 | 141.45 |
| Daily Target 4 | 148.25 |
| Daily Target 5 | 153.5 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 143.00 (5.29%) | 136.00 | 134.65 - 146.70 | 1.6178 times | Tue 26 May 2026 | 135.82 (-0.07%) | 136.49 | 134.85 - 137.65 | 0.4279 times | Mon 25 May 2026 | 135.91 (-0.2%) | 137.50 | 135.11 - 138.75 | 0.5156 times | Fri 22 May 2026 | 136.18 (-0.6%) | 137.30 | 134.30 - 139.01 | 1.1092 times | Thu 21 May 2026 | 137.00 (3.65%) | 136.02 | 133.36 - 138.40 | 2.122 times | Wed 20 May 2026 | 132.17 (0.52%) | 130.25 | 129.51 - 136.00 | 1.8209 times | Tue 19 May 2026 | 131.49 (2.13%) | 130.84 | 129.02 - 132.70 | 0.776 times | Mon 18 May 2026 | 128.75 (-0.9%) | 128.95 | 125.15 - 129.09 | 0.6314 times | Fri 15 May 2026 | 129.92 (3.02%) | 126.50 | 125.58 - 131.61 | 0.689 times | Thu 14 May 2026 | 126.11 (-0.17%) | 127.00 | 125.24 - 128.00 | 0.2901 times | Wed 13 May 2026 | 126.32 (1.66%) | 124.00 | 123.83 - 127.53 | 0.4857 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 138.83 and 150.88
| Weekly Target 1 | 129.4 |
| Weekly Target 2 | 136.2 |
| Weekly Target 3 | 141.45 |
| Weekly Target 4 | 148.25 |
| Weekly Target 5 | 153.5 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 143.00 (5.01%) | 137.50 | 134.65 - 146.70 | 0.7427 times | Fri 22 May 2026 | 136.18 (4.82%) | 128.95 | 125.15 - 139.01 | 1.8729 times | Fri 15 May 2026 | 129.92 (-1.6%) | 130.58 | 123.55 - 131.61 | 0.7196 times | Fri 08 May 2026 | 132.03 (8.93%) | 121.99 | 118.41 - 132.76 | 0.9218 times | Thu 30 April 2026 | 121.21 (-3.57%) | 126.13 | 119.12 - 128.80 | 0.5571 times | Fri 24 April 2026 | 125.70 (0.54%) | 125.40 | 122.38 - 132.99 | 1.1611 times | Fri 17 April 2026 | 125.03 (2.35%) | 118.16 | 117.20 - 125.87 | 0.9837 times | Fri 10 April 2026 | 122.16 (14.37%) | 106.97 | 105.40 - 122.55 | 1.3076 times | Thu 02 April 2026 | 106.81 (-2.35%) | 106.90 | 102.82 - 110.52 | 0.8087 times | Fri 27 March 2026 | 109.38 (-1.98%) | 111.00 | 106.25 - 115.65 | 0.9248 times | Fri 20 March 2026 | 111.59 (-1.96%) | 113.82 | 111.00 - 119.03 | 0.8615 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 130.71 and 159
| Monthly Target 1 | 107.75 |
| Monthly Target 2 | 125.37 |
| Monthly Target 3 | 136.03666666667 |
| Monthly Target 4 | 153.66 |
| Monthly Target 5 | 164.33 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 143.00 (17.98%) | 121.99 | 118.41 - 146.70 | 1.1591 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2319 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0366 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.0694 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7379 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7542 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.1569 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6557 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.4737 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.7245 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.6811 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 137.58 |
| 12 day DMA | 132.24 |
| 20 day DMA | 129.6 |
| 35 day DMA | 126.68 |
| 50 day DMA | 122.12 |
| 100 day DMA | 121.85 |
| 150 day DMA | 118.64 |
| 200 day DMA | 114.12 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.6 | 134.9 | 134.44 |
| 12 day EMA | 133.83 | 132.16 | 131.49 |
| 20 day EMA | 131.12 | 129.87 | 129.24 |
| 35 day EMA | 127.03 | 126.09 | 125.52 |
| 50 day EMA | 123.7 | 122.91 | 122.38 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.58 | 135.42 | 134.55 |
| 12 day SMA | 132.24 | 131.19 | 130.87 |
| 20 day SMA | 129.6 | 128.71 | 128.32 |
| 35 day SMA | 126.68 | 125.69 | 124.86 |
| 50 day SMA | 122.12 | 121.69 | 121.44 |
| 100 day SMA | 121.85 | 121.61 | 121.45 |
| 150 day SMA | 118.64 | 118.39 | 118.18 |
| 200 day SMA | 114.12 | 113.89 | 113.69 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 136.74 | 135.30 | 135.30 to 138.70 | 1.63 times |
| 25 Mon | 136.69 | 138.60 | 135.86 to 139.50 | 1.45 times |
| 22 Fri | 137.32 | 138.50 | 135.33 to 139.83 | 1.03 times |
| 21 Thu | 137.77 | 135.50 | 134.40 to 139.48 | 0.58 times |
| 20 Wed | 133.39 | 132.23 | 130.28 to 136.85 | 0.32 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 137.34 | 137.20 | 136.66 to 139.00 | 1.21 times |
| 25 Mon | 137.20 | 139.18 | 136.50 to 139.75 | 1.17 times |
| 22 Fri | 137.81 | 139.39 | 135.81 to 140.00 | 1.14 times |
| 21 Thu | 138.23 | 136.90 | 135.00 to 139.70 | 1.11 times |
| 20 Wed | 133.87 | 131.70 | 131.38 to 137.32 | 0.36 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue June 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.49 | 13.60 | 0.03 |
| 25 Mon May 2026 | 1.65 | 14.31 | 0.02 |
| 22 Fri May 2026 | 1.90 | 14.30 | 0.02 |
| 21 Thu May 2026 | 2.39 | 14.26 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 148.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.78 | 18.10 | 0.01 |
| 25 Mon May 2026 | 2.00 | 18.10 | 0.01 |
| 22 Fri May 2026 | 2.34 | 18.10 | 0.01 |
| 21 Thu May 2026 | 2.83 | 18.10 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 146.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.14 | 11.16 | 0.21 |
| 25 Mon May 2026 | 2.51 | 11.75 | 0.2 |
| 22 Fri May 2026 | 2.84 | 11.25 | 0.15 |
| 21 Thu May 2026 | 3.32 | 11.35 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.84 | 15.00 | 0.05 |
| 25 Mon May 2026 | 3.18 | 15.00 | 0.07 |
| 22 Fri May 2026 | 3.46 | 15.00 | 0.07 |
| 21 Thu May 2026 | 4.01 | 15.00 | 0.12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 143.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.10 | 9.46 | 0.87 |
| 25 Mon May 2026 | 3.40 | 9.46 | 1.02 |
| 22 Fri May 2026 | 3.81 | 9.46 | 1.09 |
| 21 Thu May 2026 | 4.27 | 9.41 | 1.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.49 | 8.79 | 0.08 |
| 25 Mon May 2026 | 3.71 | 8.79 | 0.09 |
| 22 Fri May 2026 | 4.12 | 8.79 | 0.1 |
| 21 Thu May 2026 | 4.67 | 8.79 | 0.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 141.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.88 | 7.68 | 0.32 |
| 25 Mon May 2026 | 4.23 | 7.68 | 0.38 |
| 22 Fri May 2026 | 4.39 | 7.87 | 0.93 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 4.25 | 7.17 | 0.22 |
| 25 Mon May 2026 | 4.47 | 7.43 | 0.24 |
| 22 Fri May 2026 | 4.95 | 7.42 | 0.22 |
| 21 Thu May 2026 | 5.53 | 7.59 | 0.21 |
SamvrdhnaMthrsn MOTHERSON Option strike: 139.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 4.68 | 6.92 | 0.3 |
| 25 Mon May 2026 | 4.84 | 6.92 | 0.37 |
| 22 Fri May 2026 | 5.25 | 6.63 | 0.32 |
| 21 Thu May 2026 | 6.01 | 6.73 | 1.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 138.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.04 | 6.06 | 0.45 |
| 25 Mon May 2026 | 5.34 | 6.35 | 0.51 |
| 22 Fri May 2026 | 5.79 | 6.35 | 0.54 |
| 21 Thu May 2026 | 6.31 | 6.49 | 0.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.55 | 5.52 | 0.53 |
| 25 Mon May 2026 | 5.86 | 5.71 | 0.55 |
| 22 Fri May 2026 | 6.24 | 5.75 | 0.96 |
| 21 Thu May 2026 | 6.82 | 5.96 | 1.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 6.06 | 4.93 | 1.12 |
| 25 Mon May 2026 | 6.39 | 5.24 | 0.63 |
| 22 Fri May 2026 | 6.81 | 5.28 | 0.66 |
| 21 Thu May 2026 | 7.62 | 4.95 | 0.31 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 6.50 | 4.58 | 0.8 |
| 25 Mon May 2026 | 6.89 | 4.73 | 0.79 |
| 22 Fri May 2026 | 7.29 | 4.88 | 0.68 |
| 21 Thu May 2026 | 7.89 | 5.02 | 0.48 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 7.05 | 4.10 | 1.62 |
| 25 Mon May 2026 | 7.41 | 4.58 | 0.73 |
| 22 Fri May 2026 | 7.50 | 4.44 | 0.68 |
| 21 Thu May 2026 | 8.39 | 4.87 | 0.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 133.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 7.16 | 3.77 | 0.79 |
| 25 Mon May 2026 | 7.16 | 3.92 | 0.54 |
| 22 Fri May 2026 | 9.11 | 4.05 | 0.46 |
| 21 Thu May 2026 | 9.11 | 4.04 | 0.18 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 8.32 | 3.49 | 2 |
| 25 Mon May 2026 | 8.92 | 3.79 | 1.3 |
| 22 Fri May 2026 | 8.99 | 3.64 | 1.3 |
| 21 Thu May 2026 | 9.70 | 3.69 | 1.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 131.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 8.50 | 2.92 | 4.22 |
| 25 Mon May 2026 | 10.50 | 3.38 | 11.33 |
| 22 Fri May 2026 | 10.50 | 3.26 | 7.67 |
| 21 Thu May 2026 | 10.50 | 3.31 | 0.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 9.60 | 2.66 | 1.61 |
| 25 Mon May 2026 | 9.82 | 2.85 | 1.36 |
| 22 Fri May 2026 | 10.32 | 2.92 | 1.37 |
| 21 Thu May 2026 | 10.88 | 2.99 | 1.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 11.91 | 2.17 | 1.6 |
| 25 Mon May 2026 | 11.91 | 2.57 | 1.6 |
| 22 Fri May 2026 | 11.91 | 2.64 | 1.2 |
| 21 Thu May 2026 | 11.91 | 2.71 | 0.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 7.90 | 2.11 | 46 |
| 25 Mon May 2026 | 7.90 | 2.29 | 49 |
| 22 Fri May 2026 | 7.90 | 2.35 | 5 |
| 21 Thu May 2026 | 7.90 | 2.35 | 5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 11.70 | 1.84 | 44.83 |
| 25 Mon May 2026 | 11.70 | 2.04 | 43.67 |
| 22 Fri May 2026 | 12.72 | 2.15 | 85.33 |
| 21 Thu May 2026 | 12.72 | 2.10 | 16.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 13.03 | 1.47 | 3.98 |
| 25 Mon May 2026 | 13.85 | 1.61 | 4.92 |
| 22 Fri May 2026 | 13.95 | 1.68 | 5.68 |
| 21 Thu May 2026 | 14.50 | 1.71 | 4.43 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 16.85 | 0.76 | 5.3 |
| 25 Mon May 2026 | 17.80 | 0.84 | 5.38 |
| 22 Fri May 2026 | 18.20 | 0.90 | 5.56 |
| 21 Thu May 2026 | 18.57 | 0.91 | 4.62 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 22.25 | 0.38 | 17.33 |
| 25 Mon May 2026 | 22.25 | 0.42 | 16 |
| 22 Fri May 2026 | 15.20 | 0.50 | 21 |
| 21 Thu May 2026 | 15.20 | 0.50 | 17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 26.00 | 0.27 | 41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.