SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 153.59 and 158.49

Daily Target 1152.61
Daily Target 2154.56
Daily Target 3157.51333333333
Daily Target 4159.46
Daily Target 5162.41

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 30 October 2026 156.50 (-2.19%) 159.90 155.57 - 160.47 0.8808 times
Thu 29 October 2026 160.00 (-0.21%) 160.30 157.70 - 160.59 1.1823 times
Wed 28 October 2026 160.33 (1.51%) 157.80 156.59 - 161.00 0.7893 times
Tue 27 October 2026 157.95 (2.73%) 153.75 153.12 - 157.95 0.9748 times
Mon 26 October 2026 153.75 (1.37%) 150.50 147.27 - 153.85 0.9782 times
Fri 23 October 2026 151.67 (-1.92%) 153.20 148.07 - 153.74 1.114 times
Thu 22 October 2026 154.64 (-1.67%) 153.85 152.37 - 155.80 0.9056 times
Wed 21 October 2026 157.27 (-0.56%) 157.90 155.70 - 159.06 1.2935 times
Mon 19 October 2026 158.15 (-1.16%) 160.39 157.65 - 161.22 0.9222 times
Fri 16 October 2026 160.00 (-0.41%) 160.66 159.80 - 162.77 0.9594 times
Thu 15 October 2026 160.66 (0.54%) 159.79 158.70 - 162.60 0.8829 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 151.89 and 165.62

Weekly Target 1141.19
Weekly Target 2148.85
Weekly Target 3154.92333333333
Weekly Target 4162.58
Weekly Target 5168.65

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 30 October 2026 156.50 (3.18%) 150.50 147.27 - 161.00 0.9335 times
Fri 23 October 2026 151.67 (-5.21%) 160.39 148.07 - 161.22 0.8228 times
Fri 16 October 2026 160.00 (4.58%) 153.00 152.77 - 162.77 0.8039 times
Fri 09 October 2026 153.00 (-2.57%) 157.00 151.37 - 160.69 1.0724 times
Thu 01 October 2026 157.03 (-5.24%) 165.00 153.81 - 165.49 1.1852 times
Fri 25 September 2026 165.71 (1.93%) 163.12 160.50 - 166.22 1.121 times
Fri 18 September 2026 162.57 (-1.14%) 165.00 156.40 - 165.41 0.9258 times
Fri 11 September 2026 164.45 (2.33%) 160.50 160.12 - 165.58 0.9692 times
Fri 04 September 2026 160.70 (-2.96%) 164.69 159.92 - 170.68 1.3153 times
Fri 28 August 2026 165.60 (-2.23%) 169.00 164.68 - 169.14 0.851 times
Fri 21 August 2026 169.38 (0.64%) 168.10 167.58 - 173.27 1.0376 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 144.14 and 159.64

Monthly Target 1140.01
Monthly Target 2148.26
Monthly Target 3155.51333333333
Monthly Target 4163.76
Monthly Target 5171.01

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 30 October 2026 156.50 (-4.14%) 161.35 147.27 - 162.77 0.5506 times
Wed 30 September 2026 163.26 (-4.35%) 170.00 156.40 - 170.00 0.6349 times
Mon 31 August 2026 170.68 (13.22%) 152.90 148.34 - 173.27 1.0954 times
Fri 31 July 2026 150.75 (1.78%) 148.25 136.71 - 152.40 0.93 times
Tue 30 June 2026 148.11 (1.63%) 146.01 138.03 - 155.25 1.287 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.3881 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.2435 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.0463 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.0795 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7448 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.7613 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 157.71
12 day DMA 157.56
20 day DMA 157.33
35 day DMA 159.43
50 day DMA 161.39
100 day DMA 155.57
150 day DMA 145.75
200 day DMA 139.5

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA157.65158.23157.34
12 day EMA157.55157.74157.33
20 day EMA158.14158.31158.13
35 day EMA159.69159.88159.87
50 day EMA161.63161.84161.92

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA157.71156.74155.67
12 day SMA157.56157.85157.6
20 day SMA157.33157.66157.59
35 day SMA159.43159.64159.7
50 day SMA161.39161.67161.83
100 day SMA155.57155.39155.23
150 day SMA145.75145.45145.13
200 day SMA139.5139.31139.12

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 157.31 160.01 156.35 to 160.01 1.02 times
29 Thu 160.89 160.67 158.70 to 161.25 1.02 times
28 Wed 160.67 157.01 157.01 to 161.80 1 times
27 Tue 157.58 154.90 154.68 to 158.56 1 times
26 Mon 154.14 151.49 148.12 to 154.49 0.96 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 158.50 161.22 157.50 to 161.22 1.04 times
29 Thu 162.00 160.79 159.62 to 162.21 1.01 times
28 Wed 161.50 158.58 158.52 to 162.30 1 times
27 Tue 158.49 158.25 156.80 to 159.40 0.99 times
26 Mon 155.14 150.09 148.95 to 155.29 0.97 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 159.10 160.00 159.10 to 160.00 1.55 times
29 Thu 162.65 161.00 161.00 to 162.70 1.09 times
28 Wed 162.39 161.50 161.50 to 162.50 0.36 times

Option chain for Samvrdhna Mthrsn MOTHERSON 23 Mon November 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date CE PE PCR
30 Fri October 2026 0.1731.00 0.04
29 Thu October 2026 0.2531.00 0.05
28 Wed October 2026 0.2831.00 0.05
27 Tue October 2026 0.2631.41 0.07
26 Mon October 2026 0.2036.24 0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date CE PE PCR
30 Fri October 2026 0.2524.77 0.16
29 Thu October 2026 0.4024.77 0.16
28 Wed October 2026 0.4427.96 0.18
27 Tue October 2026 0.3827.96 0.23
26 Mon October 2026 0.3030.00 0.27

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
30 Fri October 2026 0.4120.07 0.02
29 Thu October 2026 0.6720.07 0.03
28 Wed October 2026 0.7520.07 0.03
27 Tue October 2026 0.6023.00 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
30 Fri October 2026 0.7318.00 0.02
29 Thu October 2026 1.2015.25 0.02
28 Wed October 2026 1.3115.25 0.02
27 Tue October 2026 0.9924.40 0.06
26 Mon October 2026 0.6624.40 0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
30 Fri October 2026 1.3913.40 0.07
29 Thu October 2026 2.1611.94 0.09
28 Wed October 2026 2.2811.45 0.1
27 Tue October 2026 1.7014.70 0.11
26 Mon October 2026 1.1016.80 0.11

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date CE PE PCR
30 Fri October 2026 1.8611.00 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
30 Fri October 2026 2.449.15 0.23
29 Thu October 2026 3.687.82 0.28
28 Wed October 2026 3.858.05 0.26
27 Tue October 2026 2.8710.50 0.28
26 Mon October 2026 1.9512.50 0.33

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date CE PE PCR
30 Fri October 2026 3.306.88 0.14
29 Thu October 2026 4.726.88 0.15
28 Wed October 2026 4.836.88 0.2
27 Tue October 2026 3.7011.09 0.06
26 Mon October 2026 2.5311.09 0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
30 Fri October 2026 4.236.90 0.48
29 Thu October 2026 5.955.13 0.52
28 Wed October 2026 6.055.47 0.63
27 Tue October 2026 4.676.91 0.53
26 Mon October 2026 3.299.00 0.54

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date CE PE PCR
30 Fri October 2026 5.435.43 0.89
29 Thu October 2026 7.374.05 0.84
28 Wed October 2026 7.514.36 0.61
27 Tue October 2026 5.895.92 0.26
26 Mon October 2026 4.207.55 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
30 Fri October 2026 6.664.41 1.21
29 Thu October 2026 8.993.18 0.94
28 Wed October 2026 9.273.42 0.87
27 Tue October 2026 7.124.71 0.56
26 Mon October 2026 5.316.00 0.25

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
30 Fri October 2026 8.453.41 6.28
29 Thu October 2026 10.682.43 6.64
28 Wed October 2026 10.812.61 6.38
27 Tue October 2026 8.803.66 0.82
26 Mon October 2026 6.565.02 0.58

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
30 Fri October 2026 9.892.65 3.28
29 Thu October 2026 12.601.88 3.34
28 Wed October 2026 12.652.08 3.32
27 Tue October 2026 10.352.93 3.52
26 Mon October 2026 8.063.95 2.74

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date CE PE PCR
30 Fri October 2026 12.171.98 2.93
29 Thu October 2026 12.171.42 2.87
28 Wed October 2026 12.171.62 2.6
27 Tue October 2026 12.172.29 1.53
26 Mon October 2026 9.113.10 0.87

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
30 Fri October 2026 14.401.47 9.15
29 Thu October 2026 16.661.07 9.46
28 Wed October 2026 16.661.23 8.62
27 Tue October 2026 14.501.72 8.39
26 Mon October 2026 11.302.40 9.5

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
30 Fri October 2026 18.700.79 10.05
29 Thu October 2026 18.700.59 10
28 Wed October 2026 18.700.70 9.75
27 Tue October 2026 18.700.98 11.3
26 Mon October 2026 14.501.43 25.5
Back to top | Use Dark Theme