SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 135.18 and 140.22

Daily Target 1	131.21
Daily Target 2	134.11
Daily Target 3	136.25333333333
Daily Target 4	139.15
Daily Target 5	141.29

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 21 May 2026	137.00 (3.65%)	136.02	133.36 - 138.40	2.5284 times
Wed 20 May 2026	132.17 (0.52%)	130.25	129.51 - 136.00	2.1696 times
Tue 19 May 2026	131.49 (2.13%)	130.84	129.02 - 132.70	0.9245 times
Mon 18 May 2026	128.75 (-0.9%)	128.95	125.15 - 129.09	0.7523 times
Fri 15 May 2026	129.92 (3.02%)	126.50	125.58 - 131.61	0.821 times
Thu 14 May 2026	126.11 (-0.17%)	127.00	125.24 - 128.00	0.3456 times
Wed 13 May 2026	126.32 (1.66%)	124.00	123.83 - 127.53	0.5787 times
Tue 12 May 2026	124.26 (-4.64%)	130.00	123.55 - 130.66	0.7882 times
Mon 11 May 2026	130.30 (-1.31%)	130.58	128.94 - 131.39	0.4233 times
Fri 08 May 2026	132.03 (1.23%)	130.99	130.52 - 132.76	0.6684 times
Thu 07 May 2026	130.43 (2.37%)	128.31	126.80 - 131.40	1.4758 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 131.08 and 144.33

Weekly Target 1	120.27
Weekly Target 2	128.63
Weekly Target 3	133.51666666667
Weekly Target 4	141.88
Weekly Target 5	146.77

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 21 May 2026	137.00 (5.45%)	128.95	125.15 - 138.40	1.5834 times
Fri 15 May 2026	129.92 (-1.6%)	130.58	123.55 - 131.61	0.7344 times
Fri 08 May 2026	132.03 (8.93%)	121.99	118.41 - 132.76	0.9409 times
Thu 30 April 2026	121.21 (-3.57%)	126.13	119.12 - 128.80	0.5686 times
Fri 24 April 2026	125.70 (0.54%)	125.40	122.38 - 132.99	1.1852 times
Fri 17 April 2026	125.03 (2.35%)	118.16	117.20 - 125.87	1.004 times
Fri 10 April 2026	122.16 (14.37%)	106.97	105.40 - 122.55	1.3347 times
Thu 02 April 2026	106.81 (-2.35%)	106.90	102.82 - 110.52	0.8254 times
Fri 27 March 2026	109.38 (-1.98%)	111.00	106.25 - 115.65	0.9439 times
Fri 20 March 2026	111.59 (-1.96%)	113.82	111.00 - 119.03	0.8793 times
Fri 13 March 2026	113.82 (-7.29%)	119.01	113.00 - 125.98	1.0505 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 127.71 and 147.7

Monthly Target 1	111.28
Monthly Target 2	124.14
Monthly Target 3	131.27
Monthly Target 4	144.13
Monthly Target 5	151.26

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 21 May 2026	137.00 (13.03%)	121.99	118.41 - 138.40	0.8953 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.2687 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.0675 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.1013 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7599 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.7767 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.1915 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.6753 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.5176 times
Fri 29 August 2025	92.75 (-4.55%)	97.17	89.70 - 99.85	0.7462 times
Thu 31 July 2025	97.17 (-37.24%)	154.84	95.55 - 158.92	0.7014 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	131.87
12 day DMA	129.68
20 day DMA	127.36
35 day DMA	123.16
50 day DMA	120.81
100 day DMA	121.13
150 day DMA	117.76
200 day DMA	113.34

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	132.47	130.2	129.22
12 day EMA	129.69	128.36	127.67
20 day EMA	127.77	126.8	126.24
35 day EMA	125.08	124.38	123.92
50 day EMA	122.64	122.05	121.64

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	131.87	129.69	128.52
12 day SMA	129.68	128.29	127.29
20 day SMA	127.36	127.1	126.72
35 day SMA	123.16	122.37	121.83
50 day SMA	120.81	120.6	120.42
100 day SMA	121.13	120.97	120.85
150 day SMA	117.76	117.53	117.33
200 day SMA	113.34	113.16	113.01

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Wed	132.47	130.74	129.15 to 136.17	1.07 times
19 Tue	131.61	130.40	129.16 to 132.88	1.04 times
18 Mon	129.12	128.00	125.45 to 129.43	1.01 times
15 Fri	130.29	126.51	126.00 to 132.08	0.96 times
14 Thu	126.63	127.95	125.27 to 128.20	0.93 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Wed	133.39	132.23	130.28 to 136.85	1.85 times
19 Tue	132.23	130.20	130.00 to 133.45	0.89 times
18 Mon	129.67	130.00	126.21 to 130.00	0.82 times
15 Fri	130.90	128.10	126.95 to 132.50	0.72 times
14 Thu	127.43	128.44	126.44 to 128.64	0.71 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Wed	133.87	131.70	131.38 to 137.32	2.24 times
19 Tue	133.00	131.65	131.10 to 134.05	0.72 times
18 Mon	130.35	128.80	127.05 to 130.53	0.67 times
15 Fri	131.52	128.98	128.00 to 133.00	0.68 times
14 Thu	128.02	129.91	127.21 to 129.91	0.68 times

Option chain for Samvrdhna Mthrsn MOTHERSON 26 Tue May 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date	CE	PE	PCR
20 Wed May 2026	0.30	16.23	0.04
19 Tue May 2026	0.33	17.40	0.05
18 Mon May 2026	0.24	21.08	0.07
15 Fri May 2026	0.34	21.08	0.11

SamvrdhnaMthrsn MOTHERSON Option strike: 146.00

Date	CE	PE	PCR
20 Wed May 2026	0.39	14.84	0.08
19 Tue May 2026	0.45	14.84	0.17
18 Mon May 2026	0.30	14.84	0.17
15 Fri May 2026	0.44	14.84	0.17

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
20 Wed May 2026	0.48	13.40	0.01
19 Tue May 2026	0.52	17.12	0.02
18 Mon May 2026	0.37	17.12	0.02
15 Fri May 2026	0.54	15.02	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date	CE	PE	PCR
20 Wed May 2026	0.51	12.49	0.01
19 Tue May 2026	0.62	12.49	0.01
18 Mon May 2026	0.42	12.49	0.02
15 Fri May 2026	0.53	12.49	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
20 Wed May 2026	1.09	8.46	0.05
19 Tue May 2026	1.13	9.62	0.07
18 Mon May 2026	0.78	12.11	0.13
15 Fri May 2026	1.10	10.60	0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 139.00

Date	CE	PE	PCR
20 Wed May 2026	1.30	7.88	0.19

SamvrdhnaMthrsn MOTHERSON Option strike: 137.00

Date	CE	PE	PCR
20 Wed May 2026	1.81	6.16	0.24
19 Tue May 2026	1.83	8.22	0.09
18 Mon May 2026	1.26	8.22	0.09
15 Fri May 2026	1.68	8.22	0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date	CE	PE	PCR
20 Wed May 2026	2.07	5.51	0.65

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
20 Wed May 2026	2.41	4.80	0.16
19 Tue May 2026	2.52	5.89	0.1
18 Mon May 2026	1.69	7.54	0.11
15 Fri May 2026	2.22	6.73	0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date	CE	PE	PCR
20 Wed May 2026	2.79	4.15	0.58
19 Tue May 2026	2.82	5.18	0.51
18 Mon May 2026	1.97	10.01	0.43
15 Fri May 2026	2.60	10.01	0.46

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date	CE	PE	PCR
20 Wed May 2026	3.27	3.44	0.71
19 Tue May 2026	3.26	4.61	0.8
18 Mon May 2026	2.26	6.13	0.44
15 Fri May 2026	2.96	5.51	0.35

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date	CE	PE	PCR
20 Wed May 2026	3.59	3.17	0.78
19 Tue May 2026	3.74	4.09	0.27
18 Mon May 2026	2.62	5.45	0.33
15 Fri May 2026	3.38	4.88	0.39

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date	CE	PE	PCR
20 Wed May 2026	4.05	2.77	0.88
19 Tue May 2026	4.24	3.59	1.01
18 Mon May 2026	3.00	4.85	0.74
15 Fri May 2026	3.83	4.39	0.64

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
20 Wed May 2026	4.62	2.30	0.88
19 Tue May 2026	4.76	3.10	0.57
18 Mon May 2026	3.46	4.28	0.52
15 Fri May 2026	4.32	3.91	0.56

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date	CE	PE	PCR
20 Wed May 2026	4.96	1.90	2.12
19 Tue May 2026	5.41	2.74	2.3
18 Mon May 2026	3.94	3.78	1.86
15 Fri May 2026	4.85	3.44	2.76

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date	CE	PE	PCR
20 Wed May 2026	5.82	1.61	1.36
19 Tue May 2026	5.91	2.34	1.12
18 Mon May 2026	4.49	3.31	0.93
15 Fri May 2026	5.46	3.03	1.27

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date	CE	PE	PCR
20 Wed May 2026	6.93	1.32	2.76
19 Tue May 2026	6.68	2.00	1.63
18 Mon May 2026	5.04	2.90	1.4
15 Fri May 2026	6.02	2.62	1.17

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date	CE	PE	PCR
20 Wed May 2026	7.50	1.11	0.82
19 Tue May 2026	7.14	1.77	0.63
18 Mon May 2026	5.66	2.52	0.57
15 Fri May 2026	6.64	2.32	0.63

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
20 Wed May 2026	7.97	0.92	4.31
19 Tue May 2026	8.17	1.51	3.09
18 Mon May 2026	6.34	2.15	2.43
15 Fri May 2026	7.39	1.99	1.49

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date	CE	PE	PCR
20 Wed May 2026	10.80	0.75	0.98
19 Tue May 2026	8.80	1.25	1.04
18 Mon May 2026	7.02	1.88	0.99
15 Fri May 2026	5.48	1.75	1.06

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date	CE	PE	PCR
20 Wed May 2026	9.58	0.61	4.36
19 Tue May 2026	9.60	1.04	5
18 Mon May 2026	7.78	1.59	5.21
15 Fri May 2026	9.25	1.49	6.75

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date	CE	PE	PCR
20 Wed May 2026	10.79	0.51	2.64
19 Tue May 2026	8.57	0.89	2.52
18 Mon May 2026	8.57	1.37	2.55
15 Fri May 2026	6.76	1.26	2.18

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date	CE	PE	PCR
20 Wed May 2026	11.29	0.40	1.45
19 Tue May 2026	11.29	0.77	1.54
18 Mon May 2026	9.33	1.15	1.65
15 Fri May 2026	7.54	1.04	1.54

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
20 Wed May 2026	12.72	0.34	4.68
19 Tue May 2026	12.32	0.63	4.51
18 Mon May 2026	10.19	0.99	4.28
15 Fri May 2026	11.26	0.92	4.29

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date	CE	PE	PCR
20 Wed May 2026	11.04	0.28	1.5
19 Tue May 2026	11.04	0.53	2.91
18 Mon May 2026	11.04	0.83	2.97
15 Fri May 2026	12.82	0.78	2.51

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
20 Wed May 2026	17.50	0.12	26.41
19 Tue May 2026	14.13	0.23	43.09
18 Mon May 2026	14.13	0.41	28.43
15 Fri May 2026	16.39	0.38	26.83

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date	CE	PE	PCR
20 Wed May 2026	16.04	0.11	8.33
19 Tue May 2026	16.04	0.20	7.67
18 Mon May 2026	17.30	0.33	5.2
15 Fri May 2026	17.30	0.33	5.2

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date	CE	PE	PCR
20 Wed May 2026	22.46	0.09	8.5

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date	CE	PE	PCR
20 Wed May 2026	20.73	0.08	5.4
19 Tue May 2026	17.25	0.14	6.2
18 Mon May 2026	17.25	0.30	5
15 Fri May 2026	15.34	0.38	4

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
20 Wed May 2026	24.50	0.06	9.9
19 Tue May 2026	20.99	0.11	13.73
18 Mon May 2026	16.16	0.19	13.53
15 Fri May 2026	16.16	0.17	13.87

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date	CE	PE	PCR
19 Tue May 2026	15.00	0.77	7
18 Mon May 2026	15.00	0.77	7
15 Fri May 2026	15.00	0.77	7

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date	CE	PE	PCR
20 Wed May 2026	21.92	0.14	7
19 Tue May 2026	21.92	0.14	7
18 Mon May 2026	21.92	0.14	7
15 Fri May 2026	20.25	0.13	3.86

Feed