SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 147.11 and 150.91

Daily Target 1	144.24
Daily Target 2	146.18
Daily Target 3	148.04
Daily Target 4	149.98
Daily Target 5	151.84

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 15 June 2026	148.12 (3.29%)	146.10	146.10 - 149.90	1.2305 times
Fri 12 June 2026	143.40 (1.89%)	142.52	141.25 - 145.44	0.7187 times
Thu 11 June 2026	140.74 (-1.03%)	141.10	139.27 - 141.40	0.8723 times
Wed 10 June 2026	142.21 (-1.28%)	144.52	140.72 - 144.52	1.0548 times
Tue 09 June 2026	144.06 (3.63%)	141.70	140.50 - 144.40	1.0724 times
Mon 08 June 2026	139.01 (-3.17%)	142.00	138.03 - 142.85	0.7448 times
Fri 05 June 2026	143.56 (-0.52%)	144.65	143.00 - 146.15	0.7751 times
Thu 04 June 2026	144.31 (-0.89%)	144.88	143.64 - 147.40	1.0125 times
Wed 03 June 2026	145.61 (0.5%)	144.68	141.75 - 146.25	1.1051 times
Tue 02 June 2026	144.89 (2.2%)	141.40	140.56 - 145.33	1.4139 times
Mon 01 June 2026	141.77 (-2.72%)	146.01	141.13 - 146.80	2.1913 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 147.11 and 150.91

Weekly Target 1	144.24
Weekly Target 2	146.18
Weekly Target 3	148.04
Weekly Target 4	149.98
Weekly Target 5	151.84

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 15 June 2026	148.12 (3.29%)	146.10	146.10 - 149.90	0.2091 times
Fri 12 June 2026	143.40 (-0.11%)	142.00	138.03 - 145.44	0.7582 times
Fri 05 June 2026	143.56 (-1.5%)	146.01	140.56 - 147.40	1.104 times
Fri 29 May 2026	145.74 (7.02%)	137.50	134.65 - 151.77	1.571 times
Fri 22 May 2026	136.18 (4.82%)	128.95	125.15 - 139.01	1.9155 times
Fri 15 May 2026	129.92 (-1.6%)	130.58	123.55 - 131.61	0.7359 times
Fri 08 May 2026	132.03 (8.93%)	121.99	118.41 - 132.76	0.9428 times
Thu 30 April 2026	121.21 (-3.57%)	126.13	119.12 - 128.80	0.5698 times
Fri 24 April 2026	125.70 (0.54%)	125.40	122.38 - 132.99	1.1876 times
Fri 17 April 2026	125.03 (2.35%)	118.16	117.20 - 125.87	1.0061 times
Fri 10 April 2026	122.16 (14.37%)	106.97	105.40 - 122.55	1.3374 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 143.08 and 154.95

Monthly Target 1	133.48
Monthly Target 2	140.8
Monthly Target 3	145.35
Monthly Target 4	152.67
Monthly Target 5	157.22

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 15 June 2026	148.12 (1.63%)	146.01	138.03 - 149.90	0.5491 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.3693 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.2266 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.0322 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.0649 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7347 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.751 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.152 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.6529 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.4674 times
Fri 29 August 2025	92.75 (-4.55%)	97.17	89.70 - 99.85	0.7214 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	143.71
12 day DMA	143.62
20 day DMA	140.16
35 day DMA	134.11
50 day DMA	129.59
100 day DMA	124.84
150 day DMA	121.62
200 day DMA	117.06

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	144.33	142.43	141.95
12 day EMA	142.38	141.34	140.97
20 day EMA	139.72	138.84	138.36
35 day EMA	134.77	133.98	133.43
50 day EMA	129.32	128.55	127.94

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.71	141.88	141.92
12 day SMA	143.62	143.14	142.51
20 day SMA	140.16	139.25	138.38
35 day SMA	134.11	133.51	133.18
50 day SMA	129.59	128.73	128.05
100 day SMA	124.84	124.5	124.21
150 day SMA	121.62	121.34	121.08
200 day SMA	117.06	116.81	116.59

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Fri	143.79	142.00	140.88 to 144.80	1 times
11 Thu	139.63	140.02	138.60 to 141.10	1.02 times
10 Wed	141.16	144.40	140.48 to 144.49	1.01 times
09 Tue	142.97	140.44	139.48 to 143.28	1 times
08 Mon	137.85	142.50	136.56 to 142.98	0.97 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Fri	144.07	141.72	141.30 to 145.10	1.03 times
11 Thu	139.94	139.63	139.06 to 141.58	1.01 times
10 Wed	141.31	142.08	140.80 to 143.00	1.01 times
09 Tue	143.22	141.00	140.80 to 143.50	1 times
08 Mon	137.79	142.00	137.20 to 143.26	0.95 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Fri	142.95	144.40	142.88 to 145.60	0.99 times
11 Thu	140.85	140.90	139.80 to 141.21	1.06 times
10 Wed	142.06	142.84	141.50 to 143.50	0.96 times
09 Tue	143.86	142.80	142.80 to 143.90	0.96 times
08 Mon	138.99	142.34	138.00 to 143.00	1.03 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue June 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 162.00

Date	CE	PE	PCR
12 Fri June 2026	0.35	16.45	0.07
11 Thu June 2026	0.35	16.45	0.07
10 Wed June 2026	0.35	16.45	0.07
09 Tue June 2026	0.47	16.45	0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 156.00

Date	CE	PE	PCR
12 Fri June 2026	0.80	15.30	0
11 Thu June 2026	0.52	15.30	0
10 Wed June 2026	0.79	15.30	0
09 Tue June 2026	0.98	15.30	0

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
12 Fri June 2026	1.83	8.00	0.09
11 Thu June 2026	1.14	10.69	0.1
10 Wed June 2026	1.50	10.11	0.1
09 Tue June 2026	2.12	9.29	0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 149.00

Date	CE	PE	PCR
12 Fri June 2026	2.12	7.61	0.1
11 Thu June 2026	1.51	7.61	0.14
10 Wed June 2026	1.65	7.61	0.18
09 Tue June 2026	2.37	7.61	0.22

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date	CE	PE	PCR
12 Fri June 2026	2.39	9.79	0.14
11 Thu June 2026	1.52	9.79	0.14
10 Wed June 2026	1.94	7.48	0.14
09 Tue June 2026	2.68	7.48	0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 147.00

Date	CE	PE	PCR
12 Fri June 2026	2.72	9.02	0.67
11 Thu June 2026	1.72	9.02	0.7
10 Wed June 2026	2.30	8.22	0.68
09 Tue June 2026	2.95	6.96	0.69

SamvrdhnaMthrsn MOTHERSON Option strike: 146.00

Date	CE	PE	PCR
12 Fri June 2026	3.17	5.37	0.91
11 Thu June 2026	1.94	6.31	0.85
10 Wed June 2026	2.50	6.31	0.87
09 Tue June 2026	3.39	6.31	0.86

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
12 Fri June 2026	3.53	4.85	0.16
11 Thu June 2026	2.24	7.42	0.17
10 Wed June 2026	2.89	6.81	0.18
09 Tue June 2026	3.81	5.90	0.17

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date	CE	PE	PCR
12 Fri June 2026	4.01	4.24	0.72
11 Thu June 2026	2.58	6.81	0.62
10 Wed June 2026	3.21	6.17	0.65
09 Tue June 2026	4.21	5.11	0.67

SamvrdhnaMthrsn MOTHERSON Option strike: 143.00

Date	CE	PE	PCR
12 Fri June 2026	4.45	3.83	1.61
11 Thu June 2026	2.92	6.06	0.95
10 Wed June 2026	3.72	5.54	0.9
09 Tue June 2026	4.75	4.72	1.14

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date	CE	PE	PCR
12 Fri June 2026	4.99	3.35	1.38
11 Thu June 2026	3.25	5.54	1.43
10 Wed June 2026	3.99	5.04	1.52
09 Tue June 2026	5.17	4.08	1.4

SamvrdhnaMthrsn MOTHERSON Option strike: 141.00

Date	CE	PE	PCR
12 Fri June 2026	5.42	2.93	0.83
11 Thu June 2026	3.65	4.93	0.66
10 Wed June 2026	4.50	4.42	0.69
09 Tue June 2026	5.69	3.65	0.66

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
12 Fri June 2026	6.22	2.49	0.46
11 Thu June 2026	4.15	4.35	0.46
10 Wed June 2026	5.11	3.92	0.46
09 Tue June 2026	6.32	3.34	0.47

SamvrdhnaMthrsn MOTHERSON Option strike: 139.00

Date	CE	PE	PCR
12 Fri June 2026	4.98	2.20	2.41
11 Thu June 2026	4.98	3.82	2.4
10 Wed June 2026	5.45	3.40	2.35
09 Tue June 2026	6.87	2.94	2.39

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date	CE	PE	PCR
12 Fri June 2026	6.83	1.85	0.8
11 Thu June 2026	7.23	3.39	0.77
10 Wed June 2026	7.23	3.09	0.78
09 Tue June 2026	7.23	2.58	0.85

SamvrdhnaMthrsn MOTHERSON Option strike: 137.00

Date	CE	PE	PCR
12 Fri June 2026	8.67	1.60	1.27
11 Thu June 2026	6.09	2.95	1.3
10 Wed June 2026	8.73	2.74	1.35
09 Tue June 2026	8.73	4.53	1.35

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date	CE	PE	PCR
12 Fri June 2026	9.20	1.40	2.59
11 Thu June 2026	9.20	2.16	2.39
10 Wed June 2026	9.20	2.16	2.39
09 Tue June 2026	9.20	2.03	2.45

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
12 Fri June 2026	9.73	1.17	2.53
11 Thu June 2026	6.96	2.30	2.61
10 Wed June 2026	8.22	2.03	2.63
09 Tue June 2026	9.47	1.72	2.56

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date	CE	PE	PCR
12 Fri June 2026	12.50	0.99	5.4
11 Thu June 2026	12.50	1.91	5
10 Wed June 2026	12.50	1.69	5.07
09 Tue June 2026	12.50	1.51	5.07

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date	CE	PE	PCR
12 Fri June 2026	11.49	0.85	2.95
11 Thu June 2026	11.49	1.65	3.84
10 Wed June 2026	11.49	1.41	4.05
09 Tue June 2026	11.49	1.36	4.05

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date	CE	PE	PCR
12 Fri June 2026	8.48	0.78	3.94
11 Thu June 2026	8.48	1.40	4.22
10 Wed June 2026	8.48	1.20	3.72
09 Tue June 2026	8.48	1.13	3.72

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date	CE	PE	PCR
12 Fri June 2026	12.72	0.65	6.43
11 Thu June 2026	12.72	1.12	6
10 Wed June 2026	12.72	1.11	5.86
09 Tue June 2026	12.72	1.11	5.86

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
12 Fri June 2026	11.00	0.55	2.03
11 Thu June 2026	11.00	1.07	2.38
10 Wed June 2026	11.99	1.00	2.38
09 Tue June 2026	14.02	0.85	2.13

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date	CE	PE	PCR
12 Fri June 2026	11.91	0.72	3.9
11 Thu June 2026	11.91	0.72	3.9
10 Wed June 2026	11.91	0.72	3.9
09 Tue June 2026	11.91	0.72	3.9

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date	CE	PE	PCR
12 Fri June 2026	11.24	0.70	14.75
11 Thu June 2026	11.24	0.70	14.75
10 Wed June 2026	11.24	0.70	14.75
09 Tue June 2026	11.24	0.70	14.75

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date	CE	PE	PCR
12 Fri June 2026	11.70	0.34	44.17
11 Thu June 2026	11.70	0.68	43.67
10 Wed June 2026	11.70	0.64	43.33
09 Tue June 2026	11.70	0.55	43.5

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
12 Fri June 2026	17.05	0.28	4.86
11 Thu June 2026	16.75	0.46	4.91
10 Wed June 2026	16.75	0.45	4.93
09 Tue June 2026	16.75	0.40	4.49

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
12 Fri June 2026	22.11	0.13	8.73
11 Thu June 2026	22.11	0.18	9.11
10 Wed June 2026	22.11	0.21	9.08
09 Tue June 2026	22.00	0.20	8.82

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
12 Fri June 2026	29.46	0.05	3.54
11 Thu June 2026	29.46	0.13	3.54
10 Wed June 2026	29.46	0.13	3.54
09 Tue June 2026	29.46	0.13	3.54

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
12 Fri June 2026	26.00	0.06	40.5
11 Thu June 2026	26.00	0.06	49.5
10 Wed June 2026	26.00	0.06	49.5
09 Tue June 2026	26.00	0.12	43

Feed