SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 140.55 and 142.81

Daily Target 1	140.04
Daily Target 2	141.05
Daily Target 3	142.3
Daily Target 4	143.31
Daily Target 5	144.56

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 14 July 2026	142.06 (-1.39%)	143.25	141.29 - 143.55	0.7774 times
Mon 13 July 2026	144.06 (0.61%)	142.05	141.06 - 144.75	0.8592 times
Fri 10 July 2026	143.19 (0.27%)	144.20	142.62 - 144.85	0.4916 times
Thu 09 July 2026	142.80 (1.53%)	140.21	140.00 - 144.15	0.6147 times
Wed 08 July 2026	140.65 (-1.9%)	142.71	139.61 - 144.83	1.1063 times
Tue 07 July 2026	143.37 (-1.35%)	145.35	136.71 - 145.67	2.5252 times
Mon 06 July 2026	145.33 (-0.66%)	146.54	144.50 - 148.80	1.1186 times
Fri 03 July 2026	146.30 (-0.87%)	148.90	146.02 - 149.73	0.6092 times
Thu 02 July 2026	147.59 (0.05%)	148.24	146.70 - 148.59	0.5788 times
Wed 01 July 2026	147.51 (-0.41%)	148.25	146.48 - 149.00	1.3191 times
Tue 30 June 2026	148.11 (-1.63%)	148.94	146.50 - 150.50	1.5397 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 141.56 and 145.25

Weekly Target 1	138.93
Weekly Target 2	140.5
Weekly Target 3	142.62333333333
Weekly Target 4	144.19
Weekly Target 5	146.31

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 14 July 2026	142.06 (-0.79%)	142.05	141.06 - 144.75	0.246 times
Fri 10 July 2026	143.19 (-2.13%)	146.54	136.71 - 148.80	0.8803 times
Fri 03 July 2026	146.30 (-3.57%)	151.71	146.02 - 154.00	1.2823 times
Thu 25 June 2026	151.71 (4.24%)	145.54	141.76 - 155.25	1.05 times
Fri 19 June 2026	145.54 (1.49%)	146.10	142.61 - 149.90	0.8043 times
Fri 12 June 2026	143.40 (-0.11%)	142.00	138.03 - 145.44	0.7149 times
Fri 05 June 2026	143.56 (-1.5%)	146.01	140.56 - 147.40	1.0409 times
Fri 29 May 2026	145.74 (7.02%)	137.50	134.65 - 151.77	1.4813 times
Fri 22 May 2026	136.18 (4.82%)	128.95	125.15 - 139.01	1.8061 times
Fri 15 May 2026	129.92 (-1.6%)	130.58	123.55 - 131.61	0.6939 times
Fri 08 May 2026	132.03 (8.93%)	121.99	118.41 - 132.76	0.889 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 132.88 and 145.9

Monthly Target 1	129.81
Monthly Target 2	135.94
Monthly Target 3	142.83333333333
Monthly Target 4	148.96
Monthly Target 5	155.85

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 14 July 2026	142.06 (-4.08%)	148.25	136.71 - 149.73	0.4368 times
Tue 30 June 2026	148.11 (1.63%)	146.01	138.03 - 155.25	1.3121 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.4152 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.2677 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.0667 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.1005 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7593 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.7761 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.1906 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.6748 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.5165 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	142.55
12 day DMA	145.13
20 day DMA	145.51
35 day DMA	144.22
50 day DMA	139.61
100 day DMA	130.56
150 day DMA	126.37
200 day DMA	121.69

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	143.11	143.64	143.43
12 day EMA	144.12	144.49	144.57
20 day EMA	144.03	144.24	144.26
35 day EMA	141.59	141.56	141.41
50 day EMA	138.69	138.55	138.32

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	142.55	142.81	143.07
12 day SMA	145.13	145.93	145.98
20 day SMA	145.51	145.81	145.78
35 day SMA	144.22	144.05	143.85
50 day SMA	139.61	139.19	138.78
100 day SMA	130.56	130.47	130.33
150 day SMA	126.37	126.22	126.04
200 day SMA	121.69	121.53	121.35

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
13 Mon	144.48	142.01	140.53 to 145.11	1.01 times
10 Fri	143.44	144.70	142.64 to 144.76	1 times
09 Thu	143.26	140.25	140.18 to 144.46	1 times
08 Wed	140.88	142.50	139.78 to 145.20	0.99 times
07 Tue	143.84	145.71	141.22 to 145.87	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
13 Mon	144.93	142.50	141.97 to 145.30	1.08 times
10 Fri	143.70	144.92	143.06 to 145.00	1.03 times
09 Thu	143.71	142.50	142.00 to 144.70	1.03 times
08 Wed	141.41	143.50	140.39 to 145.54	0.97 times
07 Tue	144.31	145.76	142.00 to 145.76	0.89 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
13 Mon	145.50	142.57	142.57 to 145.50	1.07 times
10 Fri	144.00	144.40	144.00 to 145.00	1.03 times
09 Thu	143.90	143.50	142.71 to 145.00	1 times
08 Wed	142.11	144.50	141.00 to 145.73	1.03 times
07 Tue	144.28	144.46	142.66 to 145.50	0.86 times

Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue July 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
13 Mon July 2026	0.18	27.42	0.01
10 Fri July 2026	0.15	27.42	0.01
09 Thu July 2026	0.16	27.42	0.01
08 Wed July 2026	0.15	19.80	0

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
13 Mon July 2026	0.29	24.01	0
10 Fri July 2026	0.26	24.01	0
09 Thu July 2026	0.29	24.01	0
08 Wed July 2026	0.26	24.01	0

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
13 Mon July 2026	0.53	16.39	0.05
10 Fri July 2026	0.49	16.39	0.05
09 Thu July 2026	0.53	16.39	0.04
08 Wed July 2026	0.45	17.03	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 159.00

Date	CE	PE	PCR
13 Mon July 2026	0.61	16.49	0.05
10 Fri July 2026	0.59	16.49	0.01
09 Thu July 2026	1.02	15.68	0.01
08 Wed July 2026	1.02	12.01	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 158.00

Date	CE	PE	PCR
13 Mon July 2026	0.69	16.91	0.13
10 Fri July 2026	0.65	16.91	0.13
09 Thu July 2026	0.70	16.91	0.13
08 Wed July 2026	0.58	15.15	0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 157.00

Date	CE	PE	PCR
13 Mon July 2026	0.80	9.14	0.01
10 Fri July 2026	0.74	9.14	0.02
09 Thu July 2026	0.82	9.14	0.02
08 Wed July 2026	0.67	9.14	0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 156.00

Date	CE	PE	PCR
13 Mon July 2026	0.92	8.98	0.18
10 Fri July 2026	0.90	8.98	0.17
09 Thu July 2026	0.91	8.98	0.16
08 Wed July 2026	0.72	8.98	0.16

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
13 Mon July 2026	1.05	11.30	0.09
10 Fri July 2026	0.98	12.45	0.14
09 Thu July 2026	1.03	12.22	0.13
08 Wed July 2026	0.86	14.70	0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 154.00

Date	CE	PE	PCR
13 Mon July 2026	1.22	11.20	0.51
10 Fri July 2026	1.13	11.20	0.64
09 Thu July 2026	1.19	12.81	0.7
08 Wed July 2026	1.05	14.45	0.76

SamvrdhnaMthrsn MOTHERSON Option strike: 153.00

Date	CE	PE	PCR
13 Mon July 2026	1.46	10.77	0.44
10 Fri July 2026	1.36	10.77	0.47
09 Thu July 2026	1.39	11.11	0.51
08 Wed July 2026	1.07	11.11	0.5

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
13 Mon July 2026	1.52	10.62	1.1
10 Fri July 2026	1.40	10.62	1.13
09 Thu July 2026	1.48	10.62	1.2
08 Wed July 2026	1.10	6.85	1.22

SamvrdhnaMthrsn MOTHERSON Option strike: 152.00

Date	CE	PE	PCR
13 Mon July 2026	1.65	9.66	0.43
10 Fri July 2026	1.48	9.66	0.41
09 Thu July 2026	1.62	9.66	0.41
08 Wed July 2026	1.28	9.66	0.44

SamvrdhnaMthrsn MOTHERSON Option strike: 151.00

Date	CE	PE	PCR
13 Mon July 2026	1.87	8.23	0.46
10 Fri July 2026	1.67	8.59	0.54
09 Thu July 2026	1.86	8.59	0.71
08 Wed July 2026	1.48	8.59	0.86

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
13 Mon July 2026	2.19	7.30	0.33
10 Fri July 2026	1.97	8.28	0.33
09 Thu July 2026	2.07	8.60	0.34
08 Wed July 2026	1.70	10.64	0.32

SamvrdhnaMthrsn MOTHERSON Option strike: 149.00

Date	CE	PE	PCR
13 Mon July 2026	2.45	6.85	0.45
10 Fri July 2026	2.25	7.98	0.44
09 Thu July 2026	2.18	8.05	0.46
08 Wed July 2026	1.90	9.89	0.5

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date	CE	PE	PCR
13 Mon July 2026	2.87	6.27	0.42
10 Fri July 2026	2.58	7.11	0.41
09 Thu July 2026	2.65	7.31	0.42
08 Wed July 2026	2.21	9.07	0.46

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
13 Mon July 2026	3.17	6.90	1.19
10 Fri July 2026	2.74	6.90	1.24
09 Thu July 2026	2.88	7.05	1.31
08 Wed July 2026	2.26	6.59	1.31

SamvrdhnaMthrsn MOTHERSON Option strike: 147.00

Date	CE	PE	PCR
13 Mon July 2026	3.21	6.67	0.65
10 Fri July 2026	2.89	6.67	0.69
09 Thu July 2026	3.00	6.71	0.6
08 Wed July 2026	2.50	8.14	0.59

SamvrdhnaMthrsn MOTHERSON Option strike: 146.00

Date	CE	PE	PCR
13 Mon July 2026	3.66	5.09	2.26
10 Fri July 2026	3.32	5.81	2.18
09 Thu July 2026	3.42	6.19	2.32
08 Wed July 2026	2.79	7.67	2.08

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
13 Mon July 2026	4.11	4.51	0.81
10 Fri July 2026	3.68	5.22	0.85
09 Thu July 2026	3.81	5.49	0.87
08 Wed July 2026	3.12	7.13	0.63

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date	CE	PE	PCR
13 Mon July 2026	4.55	4.06	0.9
10 Fri July 2026	4.13	4.69	0.85
09 Thu July 2026	4.27	5.01	0.64
08 Wed July 2026	3.44	6.45	0.62

SamvrdhnaMthrsn MOTHERSON Option strike: 143.00

Date	CE	PE	PCR
13 Mon July 2026	5.10	3.60	0.81
10 Fri July 2026	4.63	4.19	1.06
09 Thu July 2026	4.78	4.46	0.5
08 Wed July 2026	3.91	5.93	0.58

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date	CE	PE	PCR
13 Mon July 2026	5.41	3.37	1.41
10 Fri July 2026	4.92	3.98	1.59
09 Thu July 2026	5.05	4.31	1.91
08 Wed July 2026	4.17	5.71	1.55

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date	CE	PE	PCR
13 Mon July 2026	5.72	3.14	1.43
10 Fri July 2026	5.13	3.73	1.32
09 Thu July 2026	5.25	4.03	1.35
08 Wed July 2026	4.38	5.34	1.4

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
13 Mon July 2026	6.95	2.43	2.15
10 Fri July 2026	6.34	2.94	1.87
09 Thu July 2026	6.35	3.24	1.78
08 Wed July 2026	5.32	4.46	1.66

SamvrdhnaMthrsn MOTHERSON Option strike: 139.00

Date	CE	PE	PCR
13 Mon July 2026	7.35	2.09	1.69
10 Fri July 2026	7.09	2.88	1.82
09 Thu July 2026	7.45	2.88	1.7
08 Wed July 2026	5.73	3.92	2.34

SamvrdhnaMthrsn MOTHERSON Option strike: 137.50

Date	CE	PE	PCR
13 Mon July 2026	8.08	2.10	9.5
10 Fri July 2026	8.08	2.10	9.5
09 Thu July 2026	8.08	2.40	7
08 Wed July 2026	8.08	1.60	6

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
13 Mon July 2026	10.55	1.16	7.24
10 Fri July 2026	8.41	1.53	7.53
09 Thu July 2026	8.41	1.71	7.4
08 Wed July 2026	8.41	2.50	7.12

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date	CE	PE	PCR
13 Mon July 2026	12.70	1.31	19
10 Fri July 2026	12.70	1.31	19
09 Thu July 2026	12.70	1.37	17.5
08 Wed July 2026	12.70	2.13	14.75

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
13 Mon July 2026	14.20	0.52	6.83
10 Fri July 2026	14.20	0.72	6.93
09 Thu July 2026	14.16	0.88	6.85
08 Wed July 2026	14.16	1.28	5.95

Feed