Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 144.31 and 148.02
| Daily Target 1 | 143.64 |
| Daily Target 2 | 144.97 |
| Daily Target 3 | 147.35 |
| Daily Target 4 | 148.68 |
| Daily Target 5 | 151.06 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 146.30 (-0.87%) | 148.90 | 146.02 - 149.73 | 0.364 times | Thu 02 July 2026 | 147.59 (0.05%) | 148.24 | 146.70 - 148.59 | 0.3459 times | Wed 01 July 2026 | 147.51 (-0.41%) | 148.25 | 146.48 - 149.00 | 0.7883 times | Tue 30 June 2026 | 148.11 (-1.63%) | 148.94 | 146.50 - 150.50 | 0.9201 times | Mon 29 June 2026 | 150.56 (-0.76%) | 151.71 | 147.72 - 154.00 | 2.6796 times | Thu 25 June 2026 | 151.71 (4.93%) | 145.03 | 144.02 - 155.25 | 2.6767 times | Wed 24 June 2026 | 144.58 (0.68%) | 143.00 | 142.07 - 145.16 | 0.4064 times | Tue 23 June 2026 | 143.61 (-1.54%) | 145.85 | 141.76 - 146.14 | 0.5535 times | Mon 22 June 2026 | 145.85 (0.21%) | 145.54 | 143.30 - 146.46 | 0.538 times | Fri 19 June 2026 | 145.54 (0.59%) | 144.50 | 143.02 - 146.05 | 0.7275 times | Thu 18 June 2026 | 144.68 (-0.29%) | 145.10 | 142.61 - 145.46 | 0.5692 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 142.17 and 150.15
| Weekly Target 1 | 140.79 |
| Weekly Target 2 | 143.55 |
| Weekly Target 3 | 148.77333333333 |
| Weekly Target 4 | 151.53 |
| Weekly Target 5 | 156.75 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 146.30 (-3.57%) | 151.71 | 146.02 - 154.00 | 1.2449 times | Thu 25 June 2026 | 151.71 (4.24%) | 145.54 | 141.76 - 155.25 | 1.0194 times | Fri 19 June 2026 | 145.54 (1.49%) | 146.10 | 142.61 - 149.90 | 0.7809 times | Fri 12 June 2026 | 143.40 (-0.11%) | 142.00 | 138.03 - 145.44 | 0.6941 times | Fri 05 June 2026 | 143.56 (-1.5%) | 146.01 | 140.56 - 147.40 | 1.0106 times | Fri 29 May 2026 | 145.74 (7.02%) | 137.50 | 134.65 - 151.77 | 1.4381 times | Fri 22 May 2026 | 136.18 (4.82%) | 128.95 | 125.15 - 139.01 | 1.7535 times | Fri 15 May 2026 | 129.92 (-1.6%) | 130.58 | 123.55 - 131.61 | 0.6737 times | Fri 08 May 2026 | 132.03 (8.93%) | 121.99 | 118.41 - 132.76 | 0.8631 times | Thu 30 April 2026 | 121.21 (-3.57%) | 126.13 | 119.12 - 128.80 | 0.5216 times | Fri 24 April 2026 | 125.70 (0.54%) | 125.40 | 122.38 - 132.99 | 1.0871 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 144.31 and 148.02
| Monthly Target 1 | 143.64 |
| Monthly Target 2 | 144.97 |
| Monthly Target 3 | 147.35 |
| Monthly Target 4 | 148.68 |
| Monthly Target 5 | 151.06 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 146.30 (-1.22%) | 148.25 | 146.02 - 149.73 | 0.1132 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.3565 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.4631 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.3106 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.1028 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.1378 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.785 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.8024 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.2309 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6977 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.5678 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 148.01 |
| 12 day DMA | 146.76 |
| 20 day DMA | 145.49 |
| 35 day DMA | 141.94 |
| 50 day DMA | 137.23 |
| 100 day DMA | 129.33 |
| 150 day DMA | 125.03 |
| 200 day DMA | 120.39 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.33 | 147.84 | 147.96 |
| 12 day EMA | 146.7 | 146.77 | 146.62 |
| 20 day EMA | 145.17 | 145.05 | 144.78 |
| 35 day EMA | 141.17 | 140.87 | 140.47 |
| 50 day EMA | 137.19 | 136.82 | 136.38 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.01 | 149.1 | 148.49 |
| 12 day SMA | 146.76 | 146.87 | 146.91 |
| 20 day SMA | 145.49 | 145.39 | 145.29 |
| 35 day SMA | 141.94 | 141.37 | 140.7 |
| 50 day SMA | 137.23 | 136.8 | 136.31 |
| 100 day SMA | 129.33 | 129.08 | 128.75 |
| 150 day SMA | 125.03 | 124.78 | 124.54 |
| 200 day SMA | 120.39 | 120.16 | 119.91 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 146.79 | 149.50 | 146.52 to 150.39 | 1.02 times |
| 02 Thu | 148.25 | 148.98 | 147.24 to 148.98 | 1.01 times |
| 01 Wed | 148.10 | 148.40 | 147.01 to 149.10 | 1 times |
| 30 Tue | 148.99 | 147.50 | 146.10 to 151.31 | 1 times |
| 29 Mon | 146.83 | 152.00 | 145.11 to 152.39 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 147.29 | 149.80 | 147.04 to 150.72 | 1.19 times |
| 02 Thu | 148.62 | 149.36 | 147.70 to 149.36 | 1.12 times |
| 01 Wed | 148.48 | 148.50 | 147.44 to 149.52 | 1.04 times |
| 30 Tue | 149.21 | 146.41 | 146.41 to 151.51 | 0.86 times |
| 29 Mon | 146.89 | 151.21 | 145.73 to 152.32 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 147.89 | 151.03 | 147.89 to 151.03 | 2 times |
| 02 Thu | 148.89 | 148.89 | 148.89 to 148.89 | 0.85 times |
| 01 Wed | 148.89 | 148.89 | 148.89 to 148.89 | 0.15 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue July 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.34 | 19.80 | 0.01 |
| 02 Thu July 2026 | 0.39 | 19.80 | 0.01 |
| 01 Wed July 2026 | 0.57 | 19.80 | 0.01 |
| 30 Tue June 2026 | 0.83 | 19.80 | 0.01 |
| 29 Mon June 2026 | 0.81 | 19.80 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.18 | 11.92 | 0.05 |
| 02 Thu July 2026 | 1.47 | 13.11 | 0.04 |
| 01 Wed July 2026 | 1.72 | 13.11 | 0.07 |
| 30 Tue June 2026 | 2.15 | 12.61 | 0.07 |
| 29 Mon June 2026 | 1.93 | 14.00 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 159.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.35 | 12.01 | 0.01 |
| 02 Thu July 2026 | 1.62 | 12.01 | 0.01 |
| 01 Wed July 2026 | 1.90 | 12.01 | 0.03 |
| 30 Tue June 2026 | 2.32 | 12.01 | 0.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 158.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.63 | 8.99 | 0.11 |
| 02 Thu July 2026 | 1.82 | 8.99 | 0.2 |
| 01 Wed July 2026 | 2.10 | 8.99 | 0.2 |
| 30 Tue June 2026 | 2.60 | 8.99 | 0.26 |
| 29 Mon June 2026 | 2.33 | 8.99 | 0.24 |
SamvrdhnaMthrsn MOTHERSON Option strike: 157.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.74 | 9.14 | 0.02 |
| 02 Thu July 2026 | 2.15 | 9.14 | 0.02 |
| 01 Wed July 2026 | 2.33 | 9.14 | 0.02 |
| 30 Tue June 2026 | 2.79 | 9.14 | 0.01 |
| 29 Mon June 2026 | 2.55 | 9.14 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 156.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.16 | 8.98 | 0.24 |
| 02 Thu July 2026 | 2.30 | 8.98 | 0.37 |
| 01 Wed July 2026 | 2.55 | 8.98 | 0.35 |
| 30 Tue June 2026 | 3.79 | 8.98 | 0.28 |
| 29 Mon June 2026 | 2.81 | 8.98 | 0.28 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.18 | 10.07 | 0.18 |
| 02 Thu July 2026 | 2.65 | 9.46 | 0.2 |
| 01 Wed July 2026 | 2.89 | 9.46 | 0.22 |
| 30 Tue June 2026 | 3.48 | 8.60 | 0.24 |
| 29 Mon June 2026 | 3.05 | 11.12 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 154.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.46 | 8.66 | 0.5 |
| 02 Thu July 2026 | 2.97 | 8.66 | 0.57 |
| 01 Wed July 2026 | 3.20 | 8.66 | 0.59 |
| 30 Tue June 2026 | 4.20 | 8.66 | 0.56 |
| 29 Mon June 2026 | 3.19 | 9.78 | 0.3 |
SamvrdhnaMthrsn MOTHERSON Option strike: 153.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.74 | 8.00 | 0.61 |
| 02 Thu July 2026 | 3.15 | 7.49 | 0.59 |
| 01 Wed July 2026 | 3.52 | 7.49 | 0.55 |
| 30 Tue June 2026 | 4.16 | 7.49 | 0.73 |
| 29 Mon June 2026 | 3.65 | 9.00 | 0.6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.45 | 6.85 | 1.15 |
| 02 Thu July 2026 | 3.39 | 8.30 | 0.95 |
| 01 Wed July 2026 | 3.71 | 8.30 | 1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.05 | 8.18 | 0.34 |
| 02 Thu July 2026 | 3.68 | 7.21 | 0.3 |
| 01 Wed July 2026 | 3.88 | 6.90 | 0.39 |
| 30 Tue June 2026 | 4.59 | 6.90 | 0.48 |
| 29 Mon June 2026 | 3.95 | 8.58 | 0.32 |
SamvrdhnaMthrsn MOTHERSON Option strike: 151.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.38 | 7.50 | 0.81 |
| 02 Thu July 2026 | 4.01 | 6.82 | 0.99 |
| 01 Wed July 2026 | 4.23 | 7.40 | 0.99 |
| 30 Tue June 2026 | 4.96 | 6.73 | 0.83 |
| 29 Mon June 2026 | 4.47 | 8.20 | 0.64 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.79 | 6.84 | 0.42 |
| 02 Thu July 2026 | 4.47 | 6.08 | 0.54 |
| 01 Wed July 2026 | 4.68 | 6.42 | 0.65 |
| 30 Tue June 2026 | 5.44 | 6.20 | 0.65 |
| 29 Mon June 2026 | 4.60 | 7.84 | 0.48 |
SamvrdhnaMthrsn MOTHERSON Option strike: 149.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.20 | 6.25 | 0.45 |
| 02 Thu July 2026 | 4.90 | 5.45 | 0.59 |
| 01 Wed July 2026 | 5.11 | 5.91 | 0.56 |
| 30 Tue June 2026 | 5.90 | 5.53 | 0.59 |
| 29 Mon June 2026 | 4.86 | 6.90 | 0.47 |
SamvrdhnaMthrsn MOTHERSON Option strike: 148.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.65 | 5.59 | 0.58 |
| 02 Thu July 2026 | 5.38 | 5.04 | 0.56 |
| 01 Wed July 2026 | 5.58 | 5.34 | 0.96 |
| 30 Tue June 2026 | 6.48 | 5.21 | 1.16 |
| 29 Mon June 2026 | 5.17 | 6.73 | 0.71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.91 | 5.39 | 2.07 |
| 02 Thu July 2026 | 5.68 | 4.78 | 4.41 |
| 01 Wed July 2026 | 5.70 | 5.02 | 14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.14 | 5.15 | 1.52 |
| 02 Thu July 2026 | 5.93 | 4.59 | 1.67 |
| 01 Wed July 2026 | 6.09 | 4.90 | 1.56 |
| 30 Tue June 2026 | 7.02 | 4.81 | 1.95 |
| 29 Mon June 2026 | 5.73 | 5.61 | 1.91 |
SamvrdhnaMthrsn MOTHERSON Option strike: 146.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.58 | 4.68 | 9.19 |
| 02 Thu July 2026 | 6.32 | 4.13 | 11.23 |
| 01 Wed July 2026 | 6.31 | 4.38 | 4.86 |
| 30 Tue June 2026 | 7.23 | 4.07 | 1.27 |
| 29 Mon June 2026 | 6.34 | 5.19 | 1.19 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.15 | 4.21 | 1.48 |
| 02 Thu July 2026 | 7.12 | 3.66 | 1.46 |
| 01 Wed July 2026 | 7.19 | 3.98 | 1.49 |
| 30 Tue June 2026 | 8.12 | 3.98 | 1.44 |
| 29 Mon June 2026 | 6.85 | 5.00 | 1.6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.68 | 3.79 | 1.02 |
| 02 Thu July 2026 | 7.68 | 3.32 | 0.95 |
| 01 Wed July 2026 | 9.92 | 3.60 | 0.77 |
| 30 Tue June 2026 | 9.92 | 3.57 | 0.46 |
| 29 Mon June 2026 | 6.96 | 4.34 | 0.38 |
SamvrdhnaMthrsn MOTHERSON Option strike: 143.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.30 | 3.41 | 3 |
| 02 Thu July 2026 | 8.80 | 3.09 | 3.2 |
| 01 Wed July 2026 | 8.80 | 3.27 | 2.6 |
| 30 Tue June 2026 | 8.80 | 3.27 | 2.89 |
| 29 Mon June 2026 | 8.80 | 4.26 | 2.89 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.66 | 3.04 | 6 |
| 02 Thu July 2026 | 9.66 | 3.03 | 7.5 |
| 01 Wed July 2026 | 9.66 | 3.03 | 7.5 |
| 30 Tue June 2026 | 9.66 | 2.51 | 4.5 |
| 29 Mon June 2026 | 9.66 | 3.21 | 4.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.26 | 2.41 | 5.71 |
| 02 Thu July 2026 | 10.46 | 2.07 | 6.5 |
| 01 Wed July 2026 | 10.39 | 2.25 | 6.42 |
| 30 Tue June 2026 | 11.50 | 2.35 | 7.13 |
| 29 Mon June 2026 | 9.66 | 2.99 | 3.41 |
SamvrdhnaMthrsn MOTHERSON Option strike: 139.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.60 | 1.78 | 5 |
| 02 Thu July 2026 | 13.60 | 1.80 | 4 |
| 01 Wed July 2026 | 13.60 | 2.24 | 4.13 |
| 30 Tue June 2026 | 13.60 | 2.08 | 5.25 |
| 29 Mon June 2026 | 11.50 | 2.50 | 5.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.50 | 1.24 | 11 |
| 02 Thu July 2026 | 15.50 | 1.13 | 9.4 |
| 01 Wed July 2026 | 15.50 | 1.20 | 9 |
| 30 Tue June 2026 | 15.50 | 1.38 | 8.6 |
| 29 Mon June 2026 | 15.05 | 1.75 | 10.6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.89 | 1.06 | 8 |
| 02 Thu July 2026 | 17.89 | 1.06 | 8 |
| 01 Wed July 2026 | 17.89 | 1.06 | 8 |
| 30 Tue June 2026 | 17.89 | 1.25 | 7 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.87 | 0.62 | 6.12 |
| 02 Thu July 2026 | 18.89 | 0.56 | 5.98 |
| 01 Wed July 2026 | 19.70 | 0.63 | 4.13 |
| 30 Tue June 2026 | 19.70 | 0.81 | 4.9 |
| 29 Mon June 2026 | 19.30 | 1.08 | 7.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.