SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 123.63 and 127.4

Daily Target 1122.94
Daily Target 2124.32
Daily Target 3126.71
Daily Target 4128.09
Daily Target 5130.48

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 24 April 2026 125.70 (-1.19%) 128.07 125.33 - 129.10 0.4419 times
Thu 23 April 2026 127.22 (-3.45%) 131.76 126.11 - 131.76 0.9119 times
Wed 22 April 2026 131.76 (5.66%) 124.72 124.72 - 132.99 1.6896 times
Tue 21 April 2026 124.70 (1.23%) 122.80 122.60 - 126.10 1.3241 times
Mon 20 April 2026 123.19 (-1.47%) 125.40 122.38 - 125.40 0.5058 times
Fri 17 April 2026 125.03 (1.8%) 122.50 120.81 - 125.30 0.7081 times
Thu 16 April 2026 122.82 (-0.59%) 124.70 122.26 - 125.87 0.7885 times
Wed 15 April 2026 123.55 (3.73%) 122.10 121.30 - 124.31 0.9788 times
Mon 13 April 2026 119.11 (-2.5%) 118.16 117.20 - 120.65 1.6533 times
Fri 10 April 2026 122.16 (4.5%) 118.00 117.00 - 122.55 0.9979 times
Thu 09 April 2026 116.90 (-1.02%) 118.00 115.50 - 118.39 1.0797 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 124.04 and 134.65

Weekly Target 1116.41
Weekly Target 2121.06
Weekly Target 3127.02333333333
Weekly Target 4131.67
Weekly Target 5137.63

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 24 April 2026 125.70 (0.54%) 125.40 122.38 - 132.99 1.2773 times
Fri 17 April 2026 125.03 (2.35%) 118.16 117.20 - 125.87 1.0821 times
Fri 10 April 2026 122.16 (14.37%) 106.97 105.40 - 122.55 1.4385 times
Thu 02 April 2026 106.81 (-2.35%) 106.90 102.82 - 110.52 0.8896 times
Fri 27 March 2026 109.38 (-1.98%) 111.00 106.25 - 115.65 1.0173 times
Fri 20 March 2026 111.59 (-1.96%) 113.82 111.00 - 119.03 0.9477 times
Fri 13 March 2026 113.82 (-7.29%) 119.01 113.00 - 125.98 1.1322 times
Fri 06 March 2026 122.77 (-7.93%) 126.20 121.43 - 131.80 0.7672 times
Fri 27 February 2026 133.34 (3.03%) 130.00 128.48 - 136.15 0.7407 times
Fri 20 February 2026 129.42 (-1.4%) 130.50 128.80 - 135.59 0.7073 times
Fri 13 February 2026 131.26 (11.14%) 119.70 119.21 - 135.83 1.9374 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 114.26 and 144.43

Monthly Target 190.33
Monthly Target 2108.02
Monthly Target 3120.50333333333
Monthly Target 4138.19
Monthly Target 5150.67

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 24 April 2026 125.70 (19.62%) 107.99 102.82 - 132.99 1.1528 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.1063 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.1413 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7875 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.8049 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.2347 times
Fri 31 October 2025 105.39 (-0.25%) 105.60 101.01 - 109.65 0.6998 times
Tue 30 September 2025 105.65 (13.91%) 94.40 93.42 - 112.60 1.5727 times
Fri 29 August 2025 92.75 (-4.55%) 97.17 89.70 - 99.85 0.7732 times
Thu 31 July 2025 97.17 (-37.24%) 154.84 95.55 - 158.92 0.7269 times
Mon 30 June 2025 154.83 (1.12%) 153.90 145.18 - 162.25 0.6787 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 126.51
12 day DMA 123.35
20 day DMA 117.51
35 day DMA 117.84
50 day DMA 121.9
100 day DMA 119.46
150 day DMA 115.31
200 day DMA 113.85

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA126.19126.43126.03
12 day EMA123.06122.58121.74
20 day EMA121.02120.53119.83
35 day EMA121.16120.89120.52
50 day EMA122.16122.02121.81

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA126.51126.38125.5
12 day SMA123.35121.92120.34
20 day SMA117.51116.55115.77
35 day SMA117.84118.06118.29
50 day SMA121.9121.74121.62
100 day SMA119.46119.32119.15
150 day SMA115.31115.17114.99
200 day SMA113.85113.99114.11

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Thu 126.96 130.25 125.82 to 131.31 0.75 times
22 Wed 131.55 124.95 124.80 to 132.89 1.01 times
21 Tue 125.02 122.90 122.90 to 126.25 1.05 times
20 Mon 123.34 124.80 122.60 to 125.54 1.08 times
17 Fri 125.05 122.70 120.70 to 125.63 1.11 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
23 Thu 127.73 132.21 126.65 to 132.21 3.02 times
22 Wed 132.32 129.00 126.00 to 133.47 0.86 times
21 Tue 125.65 124.07 124.07 to 127.00 0.61 times
20 Mon 123.98 124.04 123.51 to 126.10 0.29 times
17 Fri 125.65 121.40 121.40 to 126.12 0.22 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Thu 128.35 131.90 127.45 to 132.39 1 times
22 Wed 132.80 127.16 127.16 to 134.22 1 times
21 Tue 126.52 126.50 125.40 to 127.50 1.01 times
20 Mon 124.58 126.31 124.30 to 126.64 1.01 times
17 Fri 126.03 124.98 124.54 to 126.75 0.98 times

Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue April 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date CE PE PCR
23 Thu April 2026 0.0514.25 0.05
22 Wed April 2026 0.1612.68 0.04
21 Tue April 2026 0.0319.07 3

SamvrdhnaMthrsn MOTHERSON Option strike: 143.00

Date CE PE PCR
23 Thu April 2026 0.1516.75 8

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date CE PE PCR
23 Thu April 2026 0.0710.29 0.07
22 Wed April 2026 0.2110.29 0.22

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
23 Thu April 2026 0.088.65 0.08
22 Wed April 2026 0.358.65 0.07
21 Tue April 2026 0.0614.80 0.08
20 Mon April 2026 0.0516.15 0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date CE PE PCR
23 Thu April 2026 0.1211.83 0.1
22 Wed April 2026 0.547.72 0.04
21 Tue April 2026 0.1213.42 0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date CE PE PCR
23 Thu April 2026 0.208.29 0.25
22 Wed April 2026 0.885.31 0.19

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
23 Thu April 2026 0.258.18 0.06
22 Wed April 2026 1.144.70 0.06
21 Tue April 2026 0.2510.47 0.03
20 Mon April 2026 0.2110.47 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date CE PE PCR
23 Thu April 2026 0.326.77 0.38
22 Wed April 2026 1.443.99 0.33
21 Tue April 2026 0.319.53 0.12
20 Mon April 2026 0.279.65 0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date CE PE PCR
23 Thu April 2026 0.416.41 0.22
22 Wed April 2026 1.783.24 0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date CE PE PCR
23 Thu April 2026 0.525.46 0.44
22 Wed April 2026 2.222.69 0.44
21 Tue April 2026 0.517.68 0.07
20 Mon April 2026 0.447.60 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date CE PE PCR
23 Thu April 2026 0.684.10 0.66
22 Wed April 2026 2.702.17 0.47

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
23 Thu April 2026 0.893.92 0.51
22 Wed April 2026 3.241.71 0.65
21 Tue April 2026 0.885.87 0.1
20 Mon April 2026 0.747.25 0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date CE PE PCR
23 Thu April 2026 1.153.13 0.6
22 Wed April 2026 3.871.38 1.39
21 Tue April 2026 1.099.27 0.06
20 Mon April 2026 0.939.27 0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date CE PE PCR
23 Thu April 2026 1.522.53 0.99
22 Wed April 2026 4.731.10 1.28
21 Tue April 2026 1.414.17 0.25
20 Mon April 2026 1.174.88 0.39

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date CE PE PCR
23 Thu April 2026 2.002.00 1.14
22 Wed April 2026 5.310.89 1.62
21 Tue April 2026 1.743.71 0.73
20 Mon April 2026 1.465.11 0.43

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date CE PE PCR
23 Thu April 2026 2.561.53 2.46
22 Wed April 2026 6.180.68 2.33
21 Tue April 2026 2.233.11 0.6
20 Mon April 2026 1.804.58 0.42

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
23 Thu April 2026 3.091.14 0.49
22 Wed April 2026 6.810.53 0.68
21 Tue April 2026 2.682.59 0.24
20 Mon April 2026 2.213.93 0.29

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date CE PE PCR
23 Thu April 2026 3.750.87 1.78
22 Wed April 2026 8.020.42 1.95
21 Tue April 2026 3.222.14 1
20 Mon April 2026 2.593.32 0.83

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date CE PE PCR
23 Thu April 2026 4.380.67 3.63
22 Wed April 2026 8.990.34 3.48
21 Tue April 2026 3.811.79 0.98
20 Mon April 2026 3.162.83 0.99

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date CE PE PCR
23 Thu April 2026 6.150.49 0.46
22 Wed April 2026 9.460.29 0.47
21 Tue April 2026 4.421.46 0.44
20 Mon April 2026 3.682.42 0.37

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date CE PE PCR
23 Thu April 2026 6.850.37 0.61
22 Wed April 2026 10.590.21 0.62
21 Tue April 2026 5.171.25 0.75
20 Mon April 2026 4.211.98 0.55

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
23 Thu April 2026 7.060.28 1.05
22 Wed April 2026 11.610.16 1.07
21 Tue April 2026 5.951.02 1.03
20 Mon April 2026 4.911.62 1.05

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date CE PE PCR
23 Thu April 2026 12.520.22 0.87
22 Wed April 2026 12.520.17 0.81
21 Tue April 2026 6.700.83 0.94
20 Mon April 2026 5.641.38 0.92

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date CE PE PCR
23 Thu April 2026 9.300.19 1.34
22 Wed April 2026 14.000.15 1.33
21 Tue April 2026 7.500.66 1.4
20 Mon April 2026 6.471.17 1.53

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date CE PE PCR
23 Thu April 2026 13.410.16 2.36
22 Wed April 2026 13.410.12 2.32
21 Tue April 2026 8.370.58 2.87
20 Mon April 2026 7.090.93 3.09

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date CE PE PCR
23 Thu April 2026 15.800.15 1.97
22 Wed April 2026 15.800.11 2
21 Tue April 2026 9.140.51 1.94
20 Mon April 2026 9.140.83 2.04

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
23 Thu April 2026 12.040.13 1.23
22 Wed April 2026 16.490.10 1.22
21 Tue April 2026 10.450.43 1.15
20 Mon April 2026 9.010.68 1.15

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date CE PE PCR
23 Thu April 2026 13.520.12 0.7
22 Wed April 2026 13.520.10 0.68
21 Tue April 2026 9.950.36 1.02
20 Mon April 2026 9.950.57 0.98

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date CE PE PCR
23 Thu April 2026 12.390.09 0.95
22 Wed April 2026 12.390.09 0.95
21 Tue April 2026 12.390.33 1.05
20 Mon April 2026 8.020.48 0.93

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date CE PE PCR
23 Thu April 2026 13.700.15 0.87
22 Wed April 2026 13.300.12 0.87
21 Tue April 2026 13.300.29 0.87
20 Mon April 2026 13.730.42 0.76

SamvrdhnaMthrsn MOTHERSON Option strike: 111.00

Date CE PE PCR
23 Thu April 2026 14.500.10 0.72
22 Wed April 2026 14.500.10 0.72
21 Tue April 2026 14.500.35 0.75
20 Mon April 2026 9.790.35 0.74

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
23 Thu April 2026 17.300.10 4.45
22 Wed April 2026 21.250.08 4.13
21 Tue April 2026 15.480.23 4.14
20 Mon April 2026 14.820.34 4.01

SamvrdhnaMthrsn MOTHERSON Option strike: 109.00

Date CE PE PCR
23 Thu April 2026 22.000.09 1.37
22 Wed April 2026 16.290.09 1.34
21 Tue April 2026 16.290.21 1.34
20 Mon April 2026 15.860.28 1.39

SamvrdhnaMthrsn MOTHERSON Option strike: 108.00

Date CE PE PCR
23 Thu April 2026 18.410.10 1.79
22 Wed April 2026 16.970.05 1.69
21 Tue April 2026 16.970.26 1.83
20 Mon April 2026 15.800.26 1.83

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date CE PE PCR
23 Thu April 2026 16.750.08 1.27
22 Wed April 2026 16.750.08 1.28
21 Tue April 2026 16.750.13 1.28
20 Mon April 2026 16.750.23 2.22

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date CE PE PCR
23 Thu April 2026 16.000.10 2.59
22 Wed April 2026 16.000.05 2.57
21 Tue April 2026 16.000.15 3
20 Mon April 2026 16.000.20 2.96

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date CE PE PCR
23 Thu April 2026 23.000.08 7.1
22 Wed April 2026 26.190.04 8.4
21 Tue April 2026 20.250.13 8.53
20 Mon April 2026 19.750.17 8.41

SamvrdhnaMthrsn MOTHERSON Option strike: 104.00

Date CE PE PCR
23 Thu April 2026 23.760.06 1.03
22 Wed April 2026 15.080.03 1.23
21 Tue April 2026 15.080.07 1.45
20 Mon April 2026 15.080.16 1.48

SamvrdhnaMthrsn MOTHERSON Option strike: 103.00

Date CE PE PCR
23 Thu April 2026 21.800.03 1.59
22 Wed April 2026 21.800.03 1.59
21 Tue April 2026 21.800.12 1.53
20 Mon April 2026 19.950.23 1.61

SamvrdhnaMthrsn MOTHERSON Option strike: 101.00

Date CE PE PCR
23 Thu April 2026 7.490.39 1.5
22 Wed April 2026 7.490.39 1.5
21 Tue April 2026 7.490.39 1.5
20 Mon April 2026 7.490.39 1.5

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date CE PE PCR
23 Thu April 2026 31.070.04 4.22
22 Wed April 2026 31.070.04 4.32
21 Tue April 2026 24.170.08 4.56
20 Mon April 2026 24.170.11 4.86

SamvrdhnaMthrsn MOTHERSON Option strike: 99.00

Date CE PE PCR
23 Thu April 2026 26.580.10 25
22 Wed April 2026 26.580.10 25
21 Tue April 2026 26.580.10 25
20 Mon April 2026 26.580.10 25

SamvrdhnaMthrsn MOTHERSON Option strike: 96.00

Date CE PE PCR
23 Thu April 2026 31.510.20 15
22 Wed April 2026 31.510.20 15
21 Tue April 2026 27.420.20 15
20 Mon April 2026 27.420.20 15

SamvrdhnaMthrsn MOTHERSON Option strike: 90.00

Date CE PE PCR
23 Thu April 2026 26.000.03 64
22 Wed April 2026 26.000.02 68
21 Tue April 2026 26.000.04 76
20 Mon April 2026 26.000.10 82
Back to top | Use Dark Theme