SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 166.94 and 168.7

Daily Target 1	166.57
Daily Target 2	167.31
Daily Target 3	168.32666666667
Daily Target 4	169.07
Daily Target 5	170.09

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 17 August 2026	168.06 (-0.14%)	168.10	167.58 - 169.34	0.2588 times
Fri 14 August 2026	168.30 (0.54%)	167.42	166.71 - 169.28	0.355 times
Thu 13 August 2026	167.40 (-1.24%)	170.37	167.14 - 171.27	0.4093 times
Wed 12 August 2026	169.50 (0.14%)	170.10	168.62 - 171.83	0.532 times
Tue 11 August 2026	169.26 (0.76%)	168.50	167.44 - 170.03	0.5763 times
Mon 10 August 2026	167.99 (-0.3%)	170.00	167.16 - 172.00	1.0093 times
Fri 07 August 2026	168.50 (8.71%)	155.17	155.17 - 169.80	3.9048 times
Thu 06 August 2026	155.00 (0.42%)	155.30	151.61 - 157.99	1.3508 times
Wed 05 August 2026	154.35 (2.22%)	152.00	150.90 - 156.39	0.6948 times
Tue 04 August 2026	151.00 (-2.59%)	155.01	148.34 - 155.87	0.9088 times
Mon 03 August 2026	155.01 (2.83%)	152.90	152.03 - 155.01	0.6002 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 166.94 and 168.7

Weekly Target 1	166.57
Weekly Target 2	167.31
Weekly Target 3	168.32666666667
Weekly Target 4	169.07
Weekly Target 5	170.09

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 17 August 2026	168.06 (-0.14%)	168.10	167.58 - 169.34	0.0781 times
Fri 14 August 2026	168.30 (-0.12%)	170.00	166.71 - 172.00	0.8701 times
Fri 07 August 2026	168.50 (11.77%)	152.90	148.34 - 169.80	2.2521 times
Fri 31 July 2026	150.75 (3.57%)	146.99	143.86 - 152.40	0.7561 times
Fri 24 July 2026	145.55 (0.96%)	144.00	142.11 - 148.19	0.638 times
Fri 17 July 2026	144.17 (0.68%)	142.05	141.06 - 145.84	0.8706 times
Fri 10 July 2026	143.19 (-2.13%)	146.54	136.71 - 148.80	0.9938 times
Fri 03 July 2026	146.30 (-3.57%)	151.71	146.02 - 154.00	1.4477 times
Thu 25 June 2026	151.71 (4.24%)	145.54	141.76 - 155.25	1.1854 times
Fri 19 June 2026	145.54 (1.49%)	146.10	142.61 - 149.90	0.908 times
Fri 12 June 2026	143.40 (-0.11%)	142.00	138.03 - 145.44	0.8071 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 158.2 and 181.86

Monthly Target 1	139.14
Monthly Target 2	153.6
Monthly Target 3	162.8
Monthly Target 4	177.26
Monthly Target 5	186.46

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 17 August 2026	168.06 (11.48%)	152.90	148.34 - 172.00	0.7727 times
Fri 31 July 2026	150.75 (1.78%)	148.25	136.71 - 152.40	0.8895 times
Tue 30 June 2026	148.11 (1.63%)	146.01	138.03 - 155.25	1.2309 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.3275 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.1892 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.0007 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.0324 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7123 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.7281 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.1168 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.633 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	168.5
12 day DMA	162.09
20 day DMA	155.73
35 day DMA	150.82
50 day DMA	149.11
100 day DMA	137.34
150 day DMA	131.86
200 day DMA	127.4

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	167.36	167.01	166.36
12 day EMA	162.7	161.73	160.53
20 day EMA	158.51	157.51	156.37
35 day EMA	154.23	153.42	152.54
50 day EMA	150.61	149.9	149.15

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	168.5	168.49	168.53
12 day SMA	162.09	160.32	158.46
20 day SMA	155.73	154.49	153.28
35 day SMA	150.82	150.32	149.85
50 day SMA	149.11	148.62	148.14
100 day SMA	137.34	136.78	136.27
150 day SMA	131.86	131.54	131.23
200 day SMA	127.4	127.09	126.79

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Mon	169.15	169.28	168.25 to 169.80	0.99 times
14 Fri	169.16	169.48	167.30 to 169.65	1 times
13 Thu	168.24	170.60	167.89 to 171.60	0.99 times
12 Wed	169.93	170.60	169.50 to 172.40	1 times
11 Tue	170.02	169.01	168.07 to 170.49	1.02 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Mon	170.21	169.40	169.40 to 170.63	1.22 times
14 Fri	170.29	169.00	168.78 to 170.60	1.09 times
13 Thu	169.33	171.66	169.00 to 172.62	0.97 times
12 Wed	170.91	170.64	170.54 to 173.47	0.89 times
11 Tue	170.93	171.00	169.15 to 171.35	0.83 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
17 Mon	171.06	170.64	170.56 to 171.46	1.12 times
14 Fri	171.64	169.50	169.50 to 171.78	1.07 times
13 Thu	170.44	172.30	169.90 to 172.30	0.93 times
12 Wed	171.71	170.45	170.45 to 174.34	0.95 times
11 Tue	172.17	172.00	170.18 to 172.35	0.93 times

Option chain for Samvrdhna Mthrsn MOTHERSON 25 Tue August 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date	CE	PE	PCR
17 Mon August 2026	0.26	11.42	0.05
14 Fri August 2026	0.42	11.46	0.05
13 Thu August 2026	0.55	12.35	0.04
12 Wed August 2026	0.93	10.83	0.04
11 Tue August 2026	1.03	10.96	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date	CE	PE	PCR
17 Mon August 2026	0.81	6.54	0.09
14 Fri August 2026	1.15	6.87	0.09
13 Thu August 2026	1.26	7.75	0.09
12 Wed August 2026	2.01	7.18	0.08
11 Tue August 2026	2.20	7.09	0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date	CE	PE	PCR
17 Mon August 2026	1.41	5.01	0.17
14 Fri August 2026	1.83	5.07	0.17
13 Thu August 2026	1.93	6.09	0.18
12 Wed August 2026	2.88	5.17	0.18
11 Tue August 2026	3.06	5.64	0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
17 Mon August 2026	2.38	3.05	0.46
14 Fri August 2026	2.85	3.62	0.57
13 Thu August 2026	2.80	4.44	0.59
12 Wed August 2026	3.94	3.91	0.6
11 Tue August 2026	4.20	4.18	0.63

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date	CE	PE	PCR
17 Mon August 2026	3.63	1.93	1.41
14 Fri August 2026	4.09	2.47	1.36
13 Thu August 2026	4.02	3.11	1.42
12 Wed August 2026	5.37	2.81	1.46
11 Tue August 2026	5.66	3.06	1.2

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
17 Mon August 2026	5.39	1.15	1.94
14 Fri August 2026	5.73	1.54	1.85
13 Thu August 2026	5.46	2.11	1.96
12 Wed August 2026	7.02	1.91	1.84
11 Tue August 2026	7.26	2.19	1.78

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date	CE	PE	PCR
17 Mon August 2026	7.55	0.68	1.17
14 Fri August 2026	7.66	1.01	1.24
13 Thu August 2026	7.13	1.42	1.31
12 Wed August 2026	8.80	1.28	1.5
11 Tue August 2026	8.95	1.54	1.55

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
17 Mon August 2026	9.20	0.46	2.58
14 Fri August 2026	9.71	0.62	2.58
13 Thu August 2026	9.03	0.92	2.49
12 Wed August 2026	10.86	0.89	2.52
11 Tue August 2026	11.17	1.11	2.32

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date	CE	PE	PCR
17 Mon August 2026	11.88	0.31	4.79
14 Fri August 2026	11.82	0.41	4.75
13 Thu August 2026	11.24	0.63	4.8
12 Wed August 2026	12.92	0.62	4.74
11 Tue August 2026	12.60	0.79	4.64

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
17 Mon August 2026	13.86	0.21	2.46
14 Fri August 2026	13.50	0.27	2.63
13 Thu August 2026	13.51	0.41	2.74
12 Wed August 2026	15.10	0.44	2.94
11 Tue August 2026	15.39	0.56	3.03

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
17 Mon August 2026	16.03	0.16	1.27
14 Fri August 2026	16.03	0.21	1.31
13 Thu August 2026	16.45	0.28	1.4
12 Wed August 2026	17.42	0.33	1.43
11 Tue August 2026	17.42	0.42	1.52

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
17 Mon August 2026	19.00	0.13	2.71
14 Fri August 2026	19.20	0.17	2.85
13 Thu August 2026	18.14	0.24	3
12 Wed August 2026	20.02	0.26	3.17
11 Tue August 2026	19.98	0.33	3.32

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
17 Mon August 2026	23.20	0.10	1.88
14 Fri August 2026	23.20	0.13	2.22
13 Thu August 2026	23.20	0.20	2.55
12 Wed August 2026	22.66	0.21	2.69
11 Tue August 2026	22.72	0.26	2.69

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
17 Mon August 2026	23.72	0.09	3.23
14 Fri August 2026	24.54	0.11	3.4
13 Thu August 2026	22.77	0.17	3.69
12 Wed August 2026	25.40	0.17	3.7
11 Tue August 2026	25.00	0.20	3.82

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date	CE	PE	PCR
17 Mon August 2026	25.82	0.07	2.75
14 Fri August 2026	25.82	0.11	2.81
13 Thu August 2026	27.52	0.15	2.42
12 Wed August 2026	27.52	0.15	2.42
11 Tue August 2026	27.52	0.18	2.45

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
17 Mon August 2026	30.65	0.07	13.94
14 Fri August 2026	30.65	0.10	16.52
13 Thu August 2026	30.65	0.12	16.63
12 Wed August 2026	30.63	0.14	17.89
11 Tue August 2026	28.70	0.17	17.48

SamvrdhnaMthrsn MOTHERSON Option strike: 137.50

Date	CE	PE	PCR
17 Mon August 2026	31.79	0.17	4.56
14 Fri August 2026	31.79	0.08	4.56
13 Thu August 2026	31.79	0.08	4.56
12 Wed August 2026	32.37	0.08	3.73
11 Tue August 2026	32.26	0.08	3.29

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
17 Mon August 2026	30.33	0.05	6.32
14 Fri August 2026	30.33	0.06	7.35
13 Thu August 2026	30.33	0.08	7.39
12 Wed August 2026	30.33	0.09	7.77
11 Tue August 2026	30.33	0.12	8.03

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date	CE	PE	PCR
17 Mon August 2026	37.34	0.06	0.8
14 Fri August 2026	37.34	0.06	0.8
13 Thu August 2026	37.34	0.06	0.8
12 Wed August 2026	37.34	0.06	0.8
11 Tue August 2026	29.39	0.06	0.78

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
17 Mon August 2026	38.55	0.06	5.86
14 Fri August 2026	38.55	0.06	5.86
13 Thu August 2026	38.60	0.06	5.9
12 Wed August 2026	25.60	0.06	5.52
11 Tue August 2026	25.60	0.06	5.68

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
17 Mon August 2026	43.70	0.02	0.88
14 Fri August 2026	43.70	0.04	0.96
13 Thu August 2026	43.70	0.04	0.96
12 Wed August 2026	43.70	0.03	1.01
11 Tue August 2026	43.70	0.03	1.04

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
17 Mon August 2026	35.44	0.02	16
14 Fri August 2026	35.44	0.02	17
13 Thu August 2026	35.44	0.02	17
12 Wed August 2026	35.44	0.01	17.33
11 Tue August 2026	35.44	0.02	18.67

Feed