SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 148.82 and 151

Daily Target 1	148.31
Daily Target 2	149.33
Daily Target 3	150.49
Daily Target 4	151.51
Daily Target 5	152.67

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 20 January 2025	150.35 (-0.52%)	150.50	149.47 - 151.65	0.9819 times
Fri 17 January 2025	151.13 (1.43%)	149.10	147.54 - 151.60	0.5023 times
Thu 16 January 2025	149.00 (-0.27%)	150.55	148.60 - 151.45	0.7278 times
Wed 15 January 2025	149.41 (2.63%)	146.36	146.05 - 149.94	1.0082 times
Tue 14 January 2025	145.58 (4.16%)	140.00	140.00 - 146.91	0.8517 times
Mon 13 January 2025	139.76 (-3.53%)	142.59	138.11 - 144.07	1.4781 times
Fri 10 January 2025	144.88 (-2.58%)	148.80	144.10 - 149.77	1.4737 times
Thu 09 January 2025	148.72 (-1.77%)	152.47	148.50 - 152.92	0.8576 times
Wed 08 January 2025	151.40 (-1.24%)	153.01	150.29 - 154.09	1.3158 times
Tue 07 January 2025	153.30 (-0.65%)	154.50	153.00 - 156.48	0.8028 times
Mon 06 January 2025	154.31 (-3.6%)	159.37	153.40 - 160.64	1.2791 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 148.82 and 151

Weekly Target 1	148.31
Weekly Target 2	149.33
Weekly Target 3	150.49
Weekly Target 4	151.51
Weekly Target 5	152.67

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 20 January 2025	150.35 (-0.52%)	150.50	149.47 - 151.65	0.1407 times
Fri 17 January 2025	151.13 (4.31%)	142.59	138.11 - 151.60	0.6546 times
Fri 10 January 2025	144.88 (-9.5%)	159.37	144.10 - 160.64	0.821 times
Fri 03 January 2025	160.08 (1.95%)	157.02	152.40 - 161.78	1.1915 times
Fri 27 December 2024	157.02 (0.62%)	157.18	155.41 - 160.83	0.49 times
Fri 20 December 2024	156.06 (-4.91%)	164.41	154.57 - 169.41	1.2043 times
Fri 13 December 2024	164.12 (-3.68%)	169.73	160.41 - 170.46	1.0881 times
Fri 06 December 2024	170.39 (4.88%)	162.46	161.10 - 174.57	2.0793 times
Fri 29 November 2024	162.46 (-1.68%)	170.50	160.92 - 171.21	1.6244 times
Fri 22 November 2024	165.23 (-0.08%)	166.50	161.00 - 169.99	0.7061 times
Thu 14 November 2024	165.36 (-6.09%)	175.54	158.80 - 178.88	1.7465 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 132.4 and 156.07

Monthly Target 1	126.41
Monthly Target 2	138.38
Monthly Target 3	150.08
Monthly Target 4	162.05
Monthly Target 5	173.75

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 20 January 2025	150.35 (-3.7%)	156.29	138.11 - 161.78	0.3465 times
Tue 31 December 2024	156.12 (-3.9%)	162.46	152.40 - 174.57	0.9093 times
Fri 29 November 2024	162.46 (-10.22%)	181.15	158.80 - 189.74	0.8523 times
Thu 31 October 2024	180.95 (-14.4%)	212.00	179.66 - 215.87	0.7125 times
Mon 30 September 2024	211.39 (8.25%)	195.28	182.08 - 216.99	1.2735 times
Fri 30 August 2024	195.28 (-0.66%)	197.40	170.31 - 200.83	1.086 times
Wed 31 July 2024	196.57 (3.29%)	193.54	181.11 - 208.88	1.0848 times
Fri 28 June 2024	190.31 (25.82%)	159.70	134.50 - 200.20	1.6351 times
Fri 31 May 2024	151.25 (15.28%)	131.00	122.45 - 156.95	1.2183 times
Tue 30 April 2024	131.20 (12.04%)	117.15	116.80 - 133.40	0.8817 times
Thu 28 March 2024	117.10 (-1.76%)	119.35	107.50 - 126.50	1.9273 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	149.09
12 day DMA	149.83
20 day DMA	152.51
35 day DMA	157.66
50 day DMA	160.4
100 day DMA	179.12
150 day DMA	183.6
200 day DMA	171.27

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	149.41	148.94	147.85
12 day EMA	150.32	150.31	150.16
20 day EMA	152.6	152.84	153.02
35 day EMA	156.76	157.14	157.49
50 day EMA	161.23	161.67	162.1

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	149.09	146.98	145.73
12 day SMA	149.83	150.61	150.97
20 day SMA	152.51	152.79	153.12
35 day SMA	157.66	158.01	158.31
50 day SMA	160.4	161.15	161.81
100 day SMA	179.12	179.62	180.09
150 day SMA	183.6	183.72	183.82
200 day SMA	171.27	171.12	170.95

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
20 Mon	150.43	151.00	149.74 to 151.77	0.99 times
17 Fri	151.37	148.64	148.07 to 151.74	1 times
16 Thu	149.33	150.20	149.04 to 151.50	1 times
15 Wed	149.61	146.74	146.35 to 150.19	1 times
14 Tue	146.15	141.00	141.00 to 147.22	1.01 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
20 Mon	151.36	152.01	150.70 to 152.63	1.16 times
17 Fri	152.24	150.11	148.90 to 152.50	1.02 times
16 Thu	150.23	151.73	150.00 to 152.13	0.97 times
15 Wed	150.45	148.98	147.17 to 150.99	0.94 times
14 Tue	146.98	142.50	142.50 to 147.86	0.9 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
20 Mon	152.41	152.34	152.08 to 153.00	1.08 times
17 Fri	153.26	151.61	151.03 to 153.39	1 times
16 Thu	151.61	152.61	151.61 to 153.00	0.99 times
15 Wed	151.46	149.74	148.05 to 151.55	0.97 times
14 Tue	147.93	144.05	144.05 to 148.48	0.97 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Thu January 2025 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 200.00

Date	CE	PE	PCR
20 Mon January 2025	0.05	49.55	1.18
17 Fri January 2025	0.10	49.55	1.17
16 Thu January 2025	0.05	49.55	1.01
15 Wed January 2025	0.05	56.40	1.14
14 Tue January 2025	0.05	56.40	1.18

SamvrdhnaMthrsn MOTHERSON Option strike: 195.00

Date	CE	PE	PCR
20 Mon January 2025	0.10	49.70	1.41
17 Fri January 2025	0.10	49.70	1.41
16 Thu January 2025	0.10	49.70	1.41
15 Wed January 2025	0.10	49.70	1.41
14 Tue January 2025	0.10	49.70	1.41

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date	CE	PE	PCR
20 Mon January 2025	0.05	40.00	0.26
17 Fri January 2025	0.05	40.00	0.25
16 Thu January 2025	0.10	40.00	0.25
15 Wed January 2025	0.10	40.10	0.24
14 Tue January 2025	0.10	46.90	0.25

SamvrdhnaMthrsn MOTHERSON Option strike: 187.50

Date	CE	PE	PCR
20 Mon January 2025	0.10	29.00	1.29
17 Fri January 2025	0.10	29.00	1.29
16 Thu January 2025	0.10	29.00	1.29
15 Wed January 2025	0.10	29.00	1.29
14 Tue January 2025	0.10	29.00	1.29

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date	CE	PE	PCR
20 Mon January 2025	0.05	34.00	0.06
17 Fri January 2025	0.05	36.30	0.06
16 Thu January 2025	0.10	36.30	0.06
15 Wed January 2025	0.10	36.30	0.06
14 Tue January 2025	0.10	42.55	0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date	CE	PE	PCR
20 Mon January 2025	0.10	28.55	0.58
17 Fri January 2025	0.10	28.55	0.58
16 Thu January 2025	0.15	30.50	0.58
15 Wed January 2025	0.15	30.85	0.61
14 Tue January 2025	0.15	34.00	0.56

SamvrdhnaMthrsn MOTHERSON Option strike: 177.50

Date	CE	PE	PCR
20 Mon January 2025	0.10	26.85	0.25
17 Fri January 2025	0.15	26.85	0.23
16 Thu January 2025	0.25	22.90	0.22
15 Wed January 2025	0.25	22.90	0.24
14 Tue January 2025	0.20	22.90	0.25

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date	CE	PE	PCR
20 Mon January 2025	0.20	24.90	0.14
17 Fri January 2025	0.20	24.90	0.13
16 Thu January 2025	0.20	24.90	0.11
15 Wed January 2025	0.25	33.25	0.12
14 Tue January 2025	0.25	33.25	0.11

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date	CE	PE	PCR
20 Mon January 2025	0.15	22.60	0.49
17 Fri January 2025	0.30	22.60	0.47
16 Thu January 2025	0.25	22.60	0.44
15 Wed January 2025	0.20	22.60	0.37
14 Tue January 2025	0.20	22.60	0.35

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
20 Mon January 2025	0.20	19.90	0.24
17 Fri January 2025	0.30	19.50	0.23
16 Thu January 2025	0.35	20.85	0.23
15 Wed January 2025	0.35	20.70	0.24
14 Tue January 2025	0.30	24.25	0.24

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date	CE	PE	PCR
20 Mon January 2025	0.30	16.50	0.53
17 Fri January 2025	0.40	16.50	0.53
16 Thu January 2025	0.40	18.05	0.41
15 Wed January 2025	0.45	18.05	0.41
14 Tue January 2025	0.30	22.55	0.37

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
20 Mon January 2025	0.40	15.00	0.27
17 Fri January 2025	0.50	13.95	0.27
16 Thu January 2025	0.50	16.10	0.26
15 Wed January 2025	0.55	16.05	0.25
14 Tue January 2025	0.40	19.40	0.23

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date	CE	PE	PCR
20 Mon January 2025	0.55	12.30	0.35
17 Fri January 2025	0.70	12.05	0.4
16 Thu January 2025	0.65	13.70	0.45
15 Wed January 2025	0.80	13.55	0.48
14 Tue January 2025	0.55	16.50	0.54

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
20 Mon January 2025	0.75	10.35	0.19
17 Fri January 2025	0.95	9.45	0.2
16 Thu January 2025	0.85	11.45	0.21
15 Wed January 2025	1.05	11.35	0.22
14 Tue January 2025	0.70	14.55	0.23

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date	CE	PE	PCR
20 Mon January 2025	1.10	8.15	0.76
17 Fri January 2025	1.40	7.40	0.81
16 Thu January 2025	1.25	9.35	1.53
15 Wed January 2025	1.45	9.40	1.5
14 Tue January 2025	0.90	12.10	1.46

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
20 Mon January 2025	1.65	6.15	0.24
17 Fri January 2025	2.05	5.55	0.26
16 Thu January 2025	1.75	7.35	0.26
15 Wed January 2025	2.05	7.40	0.29
14 Tue January 2025	1.25	10.00	0.29

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
20 Mon January 2025	2.45	4.40	0.46
17 Fri January 2025	3.05	4.05	0.41
16 Thu January 2025	2.45	5.60	0.36
15 Wed January 2025	2.85	5.65	0.44
14 Tue January 2025	1.75	7.95	0.33

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
20 Mon January 2025	3.55	3.00	0.78
17 Fri January 2025	4.30	2.80	0.78
16 Thu January 2025	3.50	4.15	0.8
15 Wed January 2025	3.95	4.30	0.7
14 Tue January 2025	2.50	6.30	0.55

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
20 Mon January 2025	4.95	2.05	1.07
17 Fri January 2025	5.90	1.95	1.15
16 Thu January 2025	4.85	3.00	1.1
15 Wed January 2025	5.25	3.15	0.98
14 Tue January 2025	3.50	4.80	0.68

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
20 Mon January 2025	6.75	1.35	1.63
17 Fri January 2025	7.75	1.35	1.55
16 Thu January 2025	6.45	2.10	1.68
15 Wed January 2025	6.90	2.30	1.39
14 Tue January 2025	4.70	3.65	0.94

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date	CE	PE	PCR
20 Mon January 2025	8.65	0.90	2.2
17 Fri January 2025	9.85	0.90	2.23
16 Thu January 2025	8.30	1.50	2.37
15 Wed January 2025	8.70	1.65	2.47
14 Tue January 2025	6.35	2.65	2.4

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
20 Mon January 2025	10.95	0.60	8.05
17 Fri January 2025	12.10	0.65	7.26
16 Thu January 2025	10.35	1.00	6.32
15 Wed January 2025	10.75	1.15	5.94
14 Tue January 2025	8.20	1.95	3.35

SamvrdhnaMthrsn MOTHERSON Option strike: 137.50

Date	CE	PE	PCR
20 Mon January 2025	13.40	0.45	3.52
17 Fri January 2025	13.90	0.45	4.59
16 Thu January 2025	12.60	0.70	4.65
15 Wed January 2025	12.60	0.80	5.67
14 Tue January 2025	10.05	1.40	7.11

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
20 Mon January 2025	16.25	0.35	16.63
17 Fri January 2025	16.55	0.35	18
16 Thu January 2025	15.80	0.55	17.1
15 Wed January 2025	14.65	0.55	18.68
14 Tue January 2025	12.20	0.95	12.72

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date	CE	PE	PCR
20 Mon January 2025	18.15	0.30	2.62
17 Fri January 2025	18.15	0.25	2.69
16 Thu January 2025	16.95	0.35	2.14
15 Wed January 2025	16.95	0.35	1.86
14 Tue January 2025	14.50	0.70	3

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
20 Mon January 2025	21.70	0.20	27.85
17 Fri January 2025	21.50	0.20	26.24
16 Thu January 2025	19.50	0.30	26
15 Wed January 2025	19.45	0.35	27.13
14 Tue January 2025	16.70	0.50	27.83

SamvrdhnaMthrsn MOTHERSON Option strike: 127.50

Date	CE	PE	PCR
20 Mon January 2025	20.30	0.10	2
17 Fri January 2025	20.30	0.10	2
16 Thu January 2025	20.30	0.50	1.86
15 Wed January 2025	20.30	0.25	5.57
14 Tue January 2025	18.55	0.35	9

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
20 Mon January 2025	14.95	0.10	36.6
17 Fri January 2025	14.95	0.15	38.2
16 Thu January 2025	14.95	0.20	42.6
15 Wed January 2025	14.95	0.20	42.8
14 Tue January 2025	14.95	0.25	40.6

Feed