SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 158.42 and 161.39

Daily Target 1	157.89
Daily Target 2	158.94
Daily Target 3	160.85666666667
Daily Target 4	161.91
Daily Target 5	163.83

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 16 October 2026	160.00 (-0.41%)	160.66	159.80 - 162.77	0.9933 times
Thu 15 October 2026	160.66 (0.54%)	159.79	158.70 - 162.60	0.9141 times
Wed 14 October 2026	159.80 (-0.12%)	159.98	158.67 - 162.69	0.9151 times
Tue 13 October 2026	160.00 (1.92%)	154.98	153.67 - 160.08	0.6656 times
Mon 12 October 2026	156.99 (2.61%)	153.00	152.77 - 156.99	0.7962 times
Fri 09 October 2026	153.00 (-0.05%)	154.00	151.37 - 154.94	0.8776 times
Thu 08 October 2026	153.08 (-3.84%)	158.57	153.08 - 158.90	1.4918 times
Wed 07 October 2026	159.20 (-0.5%)	158.73	156.99 - 159.98	1.1347 times
Tue 06 October 2026	160.00 (2.24%)	156.28	155.68 - 160.69	0.7422 times
Mon 05 October 2026	156.50 (-0.34%)	157.00	154.76 - 159.39	1.4694 times
Thu 01 October 2026	157.03 (-3.82%)	161.35	153.81 - 162.27	2.3381 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 156.39 and 166.39

Weekly Target 1	148.51
Weekly Target 2	154.26
Weekly Target 3	158.51333333333
Weekly Target 4	164.26
Weekly Target 5	168.51

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 16 October 2026	160.00 (4.58%)	153.00	152.77 - 162.77	0.7371 times
Fri 09 October 2026	153.00 (-2.57%)	157.00	151.37 - 160.69	0.9834 times
Thu 01 October 2026	157.03 (-5.24%)	165.00	153.81 - 165.49	1.0867 times
Fri 25 September 2026	165.71 (1.93%)	163.12	160.50 - 166.22	1.0279 times
Fri 18 September 2026	162.57 (-1.14%)	165.00	156.40 - 165.41	0.8489 times
Fri 11 September 2026	164.45 (2.33%)	160.50	160.12 - 165.58	0.8887 times
Fri 04 September 2026	160.70 (-2.96%)	164.69	159.92 - 170.68	1.2061 times
Fri 28 August 2026	165.60 (-2.23%)	169.00	164.68 - 169.14	0.7803 times
Fri 21 August 2026	169.38 (0.64%)	168.10	167.58 - 173.27	0.9514 times
Fri 14 August 2026	168.30 (-0.12%)	170.00	166.71 - 172.00	1.4894 times
Fri 07 August 2026	168.50 (11.77%)	152.90	148.34 - 169.80	3.8551 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 149.99 and 161.39

Monthly Target 1	146.65
Monthly Target 2	153.32
Monthly Target 3	158.04666666667
Monthly Target 4	164.72
Monthly Target 5	169.45

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 16 October 2026	160.00 (-2%)	161.35	151.37 - 162.77	0.3207 times
Wed 30 September 2026	163.26 (-4.35%)	170.00	156.40 - 170.00	0.6504 times
Mon 31 August 2026	170.68 (13.22%)	152.90	148.34 - 173.27	1.122 times
Fri 31 July 2026	150.75 (1.78%)	148.25	136.71 - 152.40	0.9527 times
Tue 30 June 2026	148.11 (1.63%)	146.01	138.03 - 155.25	1.3183 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.4218 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.2737 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.0718 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.1057 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7629 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.7798 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	159.49
12 day DMA	158.29
20 day DMA	160.02
35 day DMA	161.42
50 day DMA	163.28
100 day DMA	154.29
150 day DMA	143.34
200 day DMA	137.87

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	159.37	159.05	158.25
12 day EMA	159.11	158.95	158.64
20 day EMA	159.68	159.65	159.54
35 day EMA	160.75	160.79	160.8
50 day EMA	161.94	162.02	162.08

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	159.49	158.09	156.57
12 day SMA	158.29	158.17	158.32
20 day SMA	160.02	160.11	159.99
35 day SMA	161.42	161.56	161.73
50 day SMA	163.28	163.16	162.97
100 day SMA	154.29	154.05	153.81
150 day SMA	143.34	143.06	142.81
200 day SMA	137.87	137.67	137.47

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Fri	160.76	161.43	160.35 to 162.95	0.99 times
15 Thu	160.95	160.12	160.02 to 163.35	1 times
14 Wed	160.14	159.51	159.44 to 163.00	0.99 times
13 Tue	160.63	155.63	154.50 to 160.87	1 times
12 Mon	155.62	152.12	152.12 to 156.70	1.02 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Fri	161.76	163.00	161.26 to 163.70	1.05 times
15 Thu	161.58	162.42	161.00 to 164.00	1.01 times
14 Wed	160.93	161.01	160.22 to 163.61	1 times
13 Tue	161.40	156.70	156.00 to 161.55	0.99 times
12 Mon	156.33	155.90	154.85 to 157.37	0.95 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
16 Fri	162.37	163.21	162.37 to 163.82	1 times
15 Thu	162.70	162.50	162.50 to 162.70	1.01 times
14 Wed	161.46	161.51	161.46 to 164.00	1 times
13 Tue	162.20	157.50	157.50 to 162.20	1 times
12 Mon	157.50	157.50	157.50 to 157.50	0.99 times

Option chain for Samvrdhna Mthrsn MOTHERSON 27 Tue October 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date	CE	PE	PCR
16 Fri October 2026	0.04	25.50	0.03
15 Thu October 2026	0.04	25.50	0.03
14 Wed October 2026	0.04	25.50	0.03
13 Tue October 2026	0.06	25.50	0.03
12 Mon October 2026	0.05	25.50	0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date	CE	PE	PCR
16 Fri October 2026	0.09	22.72	0.25
15 Thu October 2026	0.09	30.31	0.35
14 Wed October 2026	0.09	30.31	0.35
13 Tue October 2026	0.09	30.31	0.39
12 Mon October 2026	0.09	29.84	0.2

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date	CE	PE	PCR
16 Fri October 2026	0.07	18.78	0.04
15 Thu October 2026	0.11	17.50	0.03
14 Wed October 2026	0.13	17.50	0.03
13 Tue October 2026	0.15	17.50	0.03
12 Mon October 2026	0.14	17.50	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date	CE	PE	PCR
16 Fri October 2026	0.14	12.70	0.01
15 Thu October 2026	0.17	12.80	0.01
14 Wed October 2026	0.20	12.80	0.01
13 Tue October 2026	0.23	12.80	0.01
12 Mon October 2026	0.19	12.80	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date	CE	PE	PCR
16 Fri October 2026	0.22	11.42	0.01
15 Thu October 2026	0.31	11.42	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
16 Fri October 2026	0.39	9.53	0.12
15 Thu October 2026	0.51	9.61	0.12
14 Wed October 2026	0.50	10.40	0.13
13 Tue October 2026	0.64	9.87	0.12
12 Mon October 2026	0.40	14.60	0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date	CE	PE	PCR
16 Fri October 2026	0.66	13.10	0.09
15 Thu October 2026	0.84	13.10	0.1
14 Wed October 2026	0.84	13.10	0.11
13 Tue October 2026	1.01	13.10	0.1
12 Mon October 2026	0.57	13.10	0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
16 Fri October 2026	1.15	5.24	0.18
15 Thu October 2026	1.41	5.47	0.2
14 Wed October 2026	1.36	6.19	0.18
13 Tue October 2026	1.61	5.95	0.19
12 Mon October 2026	0.85	10.45	0.2

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date	CE	PE	PCR
16 Fri October 2026	1.95	3.67	0.47
15 Thu October 2026	2.28	3.83	0.48
14 Wed October 2026	2.12	4.48	0.45
13 Tue October 2026	2.48	4.29	0.36
12 Mon October 2026	1.25	9.51	0.31

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
16 Fri October 2026	3.11	2.35	1.5
15 Thu October 2026	3.51	2.56	1.59
14 Wed October 2026	3.27	3.11	1.28
13 Tue October 2026	3.67	2.97	1.17
12 Mon October 2026	1.82	6.30	0.77

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date	CE	PE	PCR
16 Fri October 2026	4.72	1.44	1.94
15 Thu October 2026	5.08	1.63	1.85
14 Wed October 2026	4.67	2.07	1.59
13 Tue October 2026	5.22	1.97	1.45
12 Mon October 2026	2.70	4.82	0.7

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
16 Fri October 2026	6.67	0.87	3.15
15 Thu October 2026	7.00	1.00	3.39
14 Wed October 2026	6.55	1.36	3.24
13 Tue October 2026	6.97	1.30	2.92
12 Mon October 2026	3.82	3.34	1.52

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
16 Fri October 2026	8.87	0.54	3.27
15 Thu October 2026	9.01	0.65	3.43
14 Wed October 2026	8.45	0.89	3.64
13 Tue October 2026	8.99	0.84	4.8
12 Mon October 2026	5.37	2.38	1.85

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
16 Fri October 2026	11.11	0.36	30.34
15 Thu October 2026	11.41	0.44	23.85
14 Wed October 2026	11.11	0.60	21.42
13 Tue October 2026	11.22	0.58	19.7
12 Mon October 2026	7.14	1.56	8.91

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
16 Fri October 2026	9.35	0.23	18
15 Thu October 2026	9.35	0.28	16.2
14 Wed October 2026	9.35	0.39	17
13 Tue October 2026	9.35	0.37	15.6
12 Mon October 2026	9.35	1.04	20.4

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
16 Fri October 2026	15.50	0.17	6.28
15 Thu October 2026	15.50	0.19	6
14 Wed October 2026	15.50	0.27	6.48
13 Tue October 2026	14.29	0.25	7.8
12 Mon October 2026	10.89	0.69	8.91

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date	CE	PE	PCR
16 Fri October 2026	16.80	0.15	6.67
15 Thu October 2026	16.80	0.15	6.67
14 Wed October 2026	16.80	0.20	7
13 Tue October 2026	16.80	0.17	10.67

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
16 Fri October 2026	15.72	0.09	4.87
15 Thu October 2026	15.72	0.11	4.87
14 Wed October 2026	15.72	0.14	5.03
13 Tue October 2026	15.72	0.13	5.47
12 Mon October 2026	15.72	0.32	5.5

Feed