SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 140.5 and 143.23

Daily Target 1	139.96
Daily Target 2	141.04
Daily Target 3	142.69333333333
Daily Target 4	143.77
Daily Target 5	145.42

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Wed 15 July 2026	142.11 (0.04%)	142.91	141.62 - 144.35	0.8937 times
Tue 14 July 2026	142.06 (-1.39%)	143.25	141.29 - 143.55	0.8155 times
Mon 13 July 2026	144.06 (0.61%)	142.05	141.06 - 144.75	0.9013 times
Fri 10 July 2026	143.19 (0.27%)	144.20	142.62 - 144.85	0.5157 times
Thu 09 July 2026	142.80 (1.53%)	140.21	140.00 - 144.15	0.6448 times
Wed 08 July 2026	140.65 (-1.9%)	142.71	139.61 - 144.83	1.1605 times
Tue 07 July 2026	143.37 (-1.35%)	145.35	136.71 - 145.67	2.6489 times
Mon 06 July 2026	145.33 (-0.66%)	146.54	144.50 - 148.80	1.1734 times
Fri 03 July 2026	146.30 (-0.87%)	148.90	146.02 - 149.73	0.639 times
Thu 02 July 2026	147.59 (0.05%)	148.24	146.70 - 148.59	0.6071 times
Wed 01 July 2026	147.51 (-0.41%)	148.25	146.48 - 149.00	1.3838 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 141.59 and 145.28

Weekly Target 1	138.95
Weekly Target 2	140.53
Weekly Target 3	142.64
Weekly Target 4	144.22
Weekly Target 5	146.33

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Wed 15 July 2026	142.11 (-0.75%)	142.05	141.06 - 144.75	0.3693 times
Fri 10 July 2026	143.19 (-2.13%)	146.54	136.71 - 148.80	0.8692 times
Fri 03 July 2026	146.30 (-3.57%)	151.71	146.02 - 154.00	1.2661 times
Thu 25 June 2026	151.71 (4.24%)	145.54	141.76 - 155.25	1.0367 times
Fri 19 June 2026	145.54 (1.49%)	146.10	142.61 - 149.90	0.7941 times
Fri 12 June 2026	143.40 (-0.11%)	142.00	138.03 - 145.44	0.7059 times
Fri 05 June 2026	143.56 (-1.5%)	146.01	140.56 - 147.40	1.0278 times
Fri 29 May 2026	145.74 (7.02%)	137.50	134.65 - 151.77	1.4625 times
Fri 22 May 2026	136.18 (4.82%)	128.95	125.15 - 139.01	1.7833 times
Fri 15 May 2026	129.92 (-1.6%)	130.58	123.55 - 131.61	0.6851 times
Fri 08 May 2026	132.03 (8.93%)	121.99	118.41 - 132.76	0.8777 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 132.9 and 145.92

Monthly Target 1	129.83
Monthly Target 2	135.97
Monthly Target 3	142.85
Monthly Target 4	148.99
Monthly Target 5	155.87

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Wed 15 July 2026	142.11 (-4.05%)	148.25	136.71 - 149.73	0.4722 times
Tue 30 June 2026	148.11 (1.63%)	146.01	138.03 - 155.25	1.3073 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.4099 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.263 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.0628 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.0965 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7565 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.7733 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.1862 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.6723 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.5109 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	142.84
12 day DMA	144.42
20 day DMA	145.24
35 day DMA	144.4
50 day DMA	140.05
100 day DMA	130.67
150 day DMA	126.54
200 day DMA	121.86

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.78	143.11	143.64
12 day EMA	143.81	144.12	144.49
20 day EMA	143.84	144.02	144.23
35 day EMA	141.57	141.54	141.51
50 day EMA	138.97	138.84	138.71

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	142.84	142.55	142.81
12 day SMA	144.42	145.13	145.93
20 day SMA	145.24	145.51	145.81
35 day SMA	144.4	144.22	144.05
50 day SMA	140.05	139.61	139.19
100 day SMA	130.67	130.56	130.47
150 day SMA	126.54	126.37	126.22
200 day SMA	121.86	121.69	121.53

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	142.51	142.74	142.00 to 144.72	1.02 times
14 Tue	142.49	143.86	141.50 to 143.86	1.02 times
13 Mon	144.48	142.01	140.53 to 145.11	1 times
10 Fri	143.44	144.70	142.64 to 144.76	0.98 times
09 Thu	143.26	140.25	140.18 to 144.46	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	142.93	144.50	142.60 to 145.16	1.07 times
14 Tue	142.87	143.04	142.20 to 143.39	1.04 times
13 Mon	144.93	142.50	141.97 to 145.30	0.99 times
10 Fri	143.70	144.92	143.06 to 145.00	0.95 times
09 Thu	143.71	142.50	142.00 to 144.70	0.95 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	143.50	144.47	143.50 to 145.00	1.2 times
14 Tue	143.71	143.30	143.00 to 143.71	1.15 times
13 Mon	145.50	142.57	142.57 to 145.50	0.91 times
10 Fri	144.00	144.40	144.00 to 145.00	0.88 times
09 Thu	143.90	143.50	142.71 to 145.00	0.86 times

Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue July 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
15 Wed July 2026	0.10	27.42	0.01
14 Tue July 2026	0.14	27.42	0.01
13 Mon July 2026	0.18	27.42	0.01
10 Fri July 2026	0.15	27.42	0.01
09 Thu July 2026	0.16	27.42	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
15 Wed July 2026	0.17	22.96	0.01
14 Tue July 2026	0.23	22.96	0.01
13 Mon July 2026	0.29	24.01	0
10 Fri July 2026	0.26	24.01	0
09 Thu July 2026	0.29	24.01	0

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
15 Wed July 2026	0.33	18.28	0.05
14 Tue July 2026	0.40	18.28	0.05
13 Mon July 2026	0.53	16.39	0.05
10 Fri July 2026	0.49	16.39	0.05
09 Thu July 2026	0.53	16.39	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 159.00

Date	CE	PE	PCR
15 Wed July 2026	0.35	17.01	0.05
14 Tue July 2026	0.45	17.01	0.05
13 Mon July 2026	0.61	16.49	0.05
10 Fri July 2026	0.59	16.49	0.01
09 Thu July 2026	1.02	15.68	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 158.00

Date	CE	PE	PCR
15 Wed July 2026	0.41	15.71	0.12
14 Tue July 2026	0.51	15.71	0.12
13 Mon July 2026	0.69	16.91	0.13
10 Fri July 2026	0.65	16.91	0.13
09 Thu July 2026	0.70	16.91	0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 157.00

Date	CE	PE	PCR
15 Wed July 2026	0.49	9.14	0.01
14 Tue July 2026	0.58	9.14	0.01
13 Mon July 2026	0.80	9.14	0.01
10 Fri July 2026	0.74	9.14	0.02
09 Thu July 2026	0.82	9.14	0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 156.00

Date	CE	PE	PCR
15 Wed July 2026	0.53	8.98	0.16
14 Tue July 2026	0.63	8.98	0.17
13 Mon July 2026	0.92	8.98	0.18
10 Fri July 2026	0.90	8.98	0.17
09 Thu July 2026	0.91	8.98	0.16

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
15 Wed July 2026	0.64	13.56	0.09
14 Tue July 2026	0.75	13.56	0.09
13 Mon July 2026	1.05	11.30	0.09
10 Fri July 2026	0.98	12.45	0.14
09 Thu July 2026	1.03	12.22	0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 154.00

Date	CE	PE	PCR
15 Wed July 2026	0.73	11.20	0.47
14 Tue July 2026	0.90	11.20	0.52
13 Mon July 2026	1.22	11.20	0.51
10 Fri July 2026	1.13	11.20	0.64
09 Thu July 2026	1.19	12.81	0.7

SamvrdhnaMthrsn MOTHERSON Option strike: 153.00

Date	CE	PE	PCR
15 Wed July 2026	0.89	10.77	0.44
14 Tue July 2026	1.02	10.77	0.42
13 Mon July 2026	1.46	10.77	0.44
10 Fri July 2026	1.36	10.77	0.47
09 Thu July 2026	1.39	11.11	0.51

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
15 Wed July 2026	0.95	10.62	1.15
14 Tue July 2026	1.05	10.62	1.1
13 Mon July 2026	1.52	10.62	1.1
10 Fri July 2026	1.40	10.62	1.13
09 Thu July 2026	1.48	10.62	1.2

SamvrdhnaMthrsn MOTHERSON Option strike: 152.00

Date	CE	PE	PCR
15 Wed July 2026	1.02	9.66	0.39
14 Tue July 2026	1.14	9.66	0.4
13 Mon July 2026	1.65	9.66	0.43
10 Fri July 2026	1.48	9.66	0.41
09 Thu July 2026	1.62	9.66	0.41

SamvrdhnaMthrsn MOTHERSON Option strike: 151.00

Date	CE	PE	PCR
15 Wed July 2026	1.21	9.36	0.39
14 Tue July 2026	1.33	8.23	0.39
13 Mon July 2026	1.87	8.23	0.46
10 Fri July 2026	1.67	8.59	0.54
09 Thu July 2026	1.86	8.59	0.71

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
15 Wed July 2026	1.43	8.89	0.3
14 Tue July 2026	1.55	8.89	0.32
13 Mon July 2026	2.19	7.30	0.33
10 Fri July 2026	1.97	8.28	0.33
09 Thu July 2026	2.07	8.60	0.34

SamvrdhnaMthrsn MOTHERSON Option strike: 149.00

Date	CE	PE	PCR
15 Wed July 2026	1.62	6.85	0.45
14 Tue July 2026	1.80	6.85	0.44
13 Mon July 2026	2.45	6.85	0.45
10 Fri July 2026	2.25	7.98	0.44
09 Thu July 2026	2.18	8.05	0.46

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date	CE	PE	PCR
15 Wed July 2026	1.91	7.32	0.39
14 Tue July 2026	2.09	6.27	0.42
13 Mon July 2026	2.87	6.27	0.42
10 Fri July 2026	2.58	7.11	0.41
09 Thu July 2026	2.65	7.31	0.42

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
15 Wed July 2026	2.03	6.90	0.76
14 Tue July 2026	2.25	6.90	1.13
13 Mon July 2026	3.17	6.90	1.19
10 Fri July 2026	2.74	6.90	1.24
09 Thu July 2026	2.88	7.05	1.31

SamvrdhnaMthrsn MOTHERSON Option strike: 147.00

Date	CE	PE	PCR
15 Wed July 2026	2.18	6.77	0.74
14 Tue July 2026	2.38	6.72	0.65
13 Mon July 2026	3.21	6.67	0.65
10 Fri July 2026	2.89	6.67	0.69
09 Thu July 2026	3.00	6.71	0.6

SamvrdhnaMthrsn MOTHERSON Option strike: 146.00

Date	CE	PE	PCR
15 Wed July 2026	2.52	6.14	2.18
14 Tue July 2026	2.74	5.09	2.21
13 Mon July 2026	3.66	5.09	2.26
10 Fri July 2026	3.32	5.81	2.18
09 Thu July 2026	3.42	6.19	2.32

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
15 Wed July 2026	2.93	5.33	0.64
14 Tue July 2026	3.10	5.50	0.74
13 Mon July 2026	4.11	4.51	0.81
10 Fri July 2026	3.68	5.22	0.85
09 Thu July 2026	3.81	5.49	0.87

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date	CE	PE	PCR
15 Wed July 2026	3.34	4.65	1.56
14 Tue July 2026	3.50	4.86	1.59
13 Mon July 2026	4.55	4.06	0.9
10 Fri July 2026	4.13	4.69	0.85
09 Thu July 2026	4.27	5.01	0.64

SamvrdhnaMthrsn MOTHERSON Option strike: 143.00

Date	CE	PE	PCR
15 Wed July 2026	3.75	4.18	0.76
14 Tue July 2026	3.94	4.40	0.66
13 Mon July 2026	5.10	3.60	0.81
10 Fri July 2026	4.63	4.19	1.06
09 Thu July 2026	4.78	4.46	0.5

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date	CE	PE	PCR
15 Wed July 2026	4.01	3.92	1.31
14 Tue July 2026	4.25	4.17	1.55
13 Mon July 2026	5.41	3.37	1.41
10 Fri July 2026	4.92	3.98	1.59
09 Thu July 2026	5.05	4.31	1.91

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date	CE	PE	PCR
15 Wed July 2026	4.25	3.69	1.12
14 Tue July 2026	4.44	3.91	1.41
13 Mon July 2026	5.72	3.14	1.43
10 Fri July 2026	5.13	3.73	1.32
09 Thu July 2026	5.25	4.03	1.35

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
15 Wed July 2026	5.43	2.86	2.18
14 Tue July 2026	5.53	3.03	2.32
13 Mon July 2026	6.95	2.43	2.15
10 Fri July 2026	6.34	2.94	1.87
09 Thu July 2026	6.35	3.24	1.78

SamvrdhnaMthrsn MOTHERSON Option strike: 139.00

Date	CE	PE	PCR
15 Wed July 2026	6.00	2.45	1.89
14 Tue July 2026	6.10	2.63	1.75
13 Mon July 2026	7.35	2.09	1.69
10 Fri July 2026	7.09	2.88	1.82
09 Thu July 2026	7.45	2.88	1.7

SamvrdhnaMthrsn MOTHERSON Option strike: 137.50

Date	CE	PE	PCR
15 Wed July 2026	7.04	2.14	5.75
14 Tue July 2026	7.04	2.23	5.75
13 Mon July 2026	8.08	2.10	9.5
10 Fri July 2026	8.08	2.10	9.5
09 Thu July 2026	8.08	2.40	7

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
15 Wed July 2026	8.65	1.38	6.31
14 Tue July 2026	8.92	1.45	7.08
13 Mon July 2026	10.55	1.16	7.24
10 Fri July 2026	8.41	1.53	7.53
09 Thu July 2026	8.41	1.71	7.4

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date	CE	PE	PCR
15 Wed July 2026	12.70	1.20	19.75
14 Tue July 2026	12.70	1.31	19
13 Mon July 2026	12.70	1.31	19
10 Fri July 2026	12.70	1.31	19
09 Thu July 2026	12.70	1.37	17.5

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
15 Wed July 2026	14.20	0.57	6.51
14 Tue July 2026	14.20	0.63	6.76
13 Mon July 2026	14.20	0.52	6.83
10 Fri July 2026	14.20	0.72	6.93
09 Thu July 2026	14.16	0.88	6.85

Feed