Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 120.05 and 124.26
| Daily Target 1 | 119.11 |
| Daily Target 2 | 120.99 |
| Daily Target 3 | 123.31666666667 |
| Daily Target 4 | 125.2 |
| Daily Target 5 | 127.53 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 122.88 (-4.49%) | 125.00 | 121.43 - 125.64 | 1.056 times | Mon 02 March 2026 | 128.65 (-3.52%) | 126.20 | 124.90 - 131.80 | 1.6014 times | Fri 27 February 2026 | 133.34 (-1.46%) | 135.50 | 132.89 - 136.15 | 1.4753 times | Thu 26 February 2026 | 135.31 (1.55%) | 133.24 | 132.74 - 135.65 | 0.7151 times | Wed 25 February 2026 | 133.24 (1.28%) | 132.50 | 132.12 - 133.85 | 0.8897 times | Tue 24 February 2026 | 131.56 (0.57%) | 130.82 | 130.00 - 132.34 | 0.9423 times | Mon 23 February 2026 | 130.82 (1.08%) | 130.00 | 128.48 - 131.25 | 0.6668 times | Fri 20 February 2026 | 129.42 (-0.35%) | 130.10 | 128.80 - 132.11 | 0.6774 times | Thu 19 February 2026 | 129.88 (-3.02%) | 133.92 | 129.50 - 134.19 | 1.0179 times | Wed 18 February 2026 | 133.92 (0.95%) | 132.65 | 131.89 - 135.59 | 0.9581 times | Tue 17 February 2026 | 132.66 (0.26%) | 132.31 | 131.22 - 133.97 | 1.1142 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 116.97 and 127.34
| Weekly Target 1 | 115 |
| Weekly Target 2 | 118.94 |
| Weekly Target 3 | 125.37 |
| Weekly Target 4 | 129.31 |
| Weekly Target 5 | 135.74 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 122.88 (-7.84%) | 126.20 | 121.43 - 131.80 | 0.525 times | Fri 27 February 2026 | 133.34 (3.03%) | 130.00 | 128.48 - 136.15 | 0.9264 times | Fri 20 February 2026 | 129.42 (-1.4%) | 130.50 | 128.80 - 135.59 | 0.8848 times | Fri 13 February 2026 | 131.26 (11.14%) | 119.70 | 119.21 - 135.83 | 2.4234 times | Fri 06 February 2026 | 118.10 (4.61%) | 113.00 | 109.62 - 125.49 | 1.1697 times | Fri 30 January 2026 | 112.90 (4.15%) | 110.24 | 107.61 - 114.55 | 0.6746 times | Fri 23 January 2026 | 108.40 (-5.57%) | 114.30 | 106.32 - 114.30 | 1.0534 times | Fri 16 January 2026 | 114.79 (-0.74%) | 115.64 | 112.75 - 116.89 | 0.65 times | Fri 09 January 2026 | 115.64 (-5.24%) | 122.74 | 114.85 - 122.95 | 0.9183 times | Fri 02 January 2026 | 122.04 (2.31%) | 119.27 | 118.42 - 124.71 | 0.7744 times | Fri 26 December 2025 | 119.29 (-1.4%) | 121.50 | 118.40 - 122.80 | 0.5489 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 116.97 and 127.34
| Monthly Target 1 | 115 |
| Monthly Target 2 | 118.94 |
| Monthly Target 3 | 125.37 |
| Monthly Target 4 | 129.31 |
| Monthly Target 5 | 135.74 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 122.88 (-7.84%) | 126.20 | 121.43 - 131.80 | 0.13 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.3379 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.9231 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.9435 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.4474 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.8204 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.8436 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.9064 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.8521 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.7956 times | Fri 30 May 2025 | 153.12 (14.89%) | 132.87 | 130.62 - 158.66 | 1.2252 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 130.68 |
| 12 day DMA | 131.17 |
| 20 day DMA | 129.19 |
| 35 day DMA | 122.05 |
| 50 day DMA | 121.33 |
| 100 day DMA | 116 |
| 150 day DMA | 110.69 |
| 200 day DMA | 119.58 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.69 | 131.6 | 133.07 |
| 12 day EMA | 129.46 | 130.66 | 131.02 |
| 20 day EMA | 127.91 | 128.44 | 128.42 |
| 35 day EMA | 125.58 | 125.74 | 125.57 |
| 50 day EMA | 122.06 | 122.03 | 121.76 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.68 | 132.42 | 132.85 |
| 12 day SMA | 131.17 | 131.86 | 132.21 |
| 20 day SMA | 129.19 | 129.11 | 128.38 |
| 35 day SMA | 122.05 | 121.83 | 121.45 |
| 50 day SMA | 121.33 | 121.29 | 121.06 |
| 100 day SMA | 116 | 115.79 | 115.54 |
| 150 day SMA | 110.69 | 110.53 | 110.36 |
| 200 day SMA | 119.58 | 119.7 | 119.78 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 123.44 | 124.25 | 121.86 to 124.68 | 0.97 times |
| 02 Mon | 128.53 | 131.44 | 125.47 to 132.40 | 1 times |
| 27 Fri | 133.93 | 135.44 | 133.56 to 136.26 | 1.01 times |
| 26 Thu | 135.44 | 133.35 | 132.98 to 135.74 | 1.01 times |
| 25 Wed | 133.43 | 133.64 | 132.45 to 134.34 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 124.01 | 125.00 | 122.66 to 125.40 | 1.24 times |
| 02 Mon | 129.42 | 130.00 | 126.42 to 133.28 | 1.29 times |
| 27 Fri | 134.76 | 136.00 | 134.50 to 137.00 | 0.82 times |
| 26 Thu | 136.20 | 134.50 | 134.15 to 136.50 | 0.79 times |
| 25 Wed | 134.25 | 134.79 | 133.37 to 135.17 | 0.85 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 125.04 | 124.50 | 123.99 to 126.15 | 2.09 times |
| 02 Mon | 130.00 | 133.00 | 128.13 to 133.00 | 1.59 times |
| 27 Fri | 135.63 | 136.83 | 135.50 to 137.90 | 1.03 times |
| 26 Thu | 137.15 | 135.01 | 135.01 to 137.27 | 0.25 times |
| 25 Wed | 135.35 | 135.10 | 135.10 to 135.35 | 0.03 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 30 Mon March 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.16 | 20.90 | 0.01 |
| 02 Mon March 2026 | 0.24 | 20.90 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 149.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.25 | 14.70 | 0.05 |
| 02 Mon March 2026 | 0.25 | 14.70 | 0.05 |
| 27 Fri February 2026 | 0.66 | 14.70 | 0.05 |
| 26 Thu February 2026 | 0.68 | 14.70 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 148.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.19 | 24.20 | 0.02 |
| 02 Mon March 2026 | 0.31 | 13.92 | 0.02 |
| 27 Fri February 2026 | 0.64 | 13.92 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.25 | 25.07 | 0.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.42 | 9.31 | 0.04 |
| 02 Mon March 2026 | 0.76 | 9.31 | 0.03 |
| 27 Fri February 2026 | 1.59 | 9.31 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 141.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.49 | 9.54 | 0.03 |
| 02 Mon March 2026 | 0.88 | 9.54 | 0.02 |
| 27 Fri February 2026 | 1.74 | 9.54 | 0.02 |
| 26 Thu February 2026 | 2.24 | 9.54 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.57 | 18.26 | 0.05 |
| 02 Mon March 2026 | 1.01 | 12.11 | 0.05 |
| 27 Fri February 2026 | 2.08 | 8.11 | 0.06 |
| 26 Thu February 2026 | 2.52 | 7.00 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 139.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.64 | 10.15 | 0.02 |
| 02 Mon March 2026 | 1.18 | 10.15 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 138.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.79 | 8.31 | 0.02 |
| 02 Mon March 2026 | 1.36 | 8.31 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.89 | 9.94 | 0.04 |
| 02 Mon March 2026 | 1.59 | 9.94 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.01 | 10.23 | 0.04 |
| 02 Mon March 2026 | 1.79 | 10.23 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.19 | 12.17 | 0.27 |
| 02 Mon March 2026 | 2.08 | 8.40 | 0.27 |
| 27 Fri February 2026 | 3.99 | 4.88 | 0.29 |
| 26 Thu February 2026 | 4.68 | 4.20 | 0.29 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.34 | 12.56 | 0.64 |
| 02 Mon March 2026 | 2.37 | 7.66 | 0.9 |
| 27 Fri February 2026 | 4.42 | 4.36 | 1.06 |
| 26 Thu February 2026 | 5.21 | 3.73 | 1.24 |
SamvrdhnaMthrsn MOTHERSON Option strike: 133.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.57 | 11.00 | 0.91 |
| 02 Mon March 2026 | 2.70 | 7.07 | 0.94 |
| 27 Fri February 2026 | 4.93 | 3.93 | 1.09 |
| 26 Thu February 2026 | 5.78 | 3.33 | 0.81 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.80 | 9.95 | 0.8 |
| 02 Mon March 2026 | 3.07 | 6.41 | 0.74 |
| 27 Fri February 2026 | 5.48 | 3.49 | 0.87 |
| 26 Thu February 2026 | 6.48 | 2.94 | 0.85 |
SamvrdhnaMthrsn MOTHERSON Option strike: 131.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.04 | 9.59 | 1.11 |
| 02 Mon March 2026 | 3.50 | 5.84 | 1.23 |
| 27 Fri February 2026 | 6.45 | 3.21 | 1.52 |
| 26 Thu February 2026 | 7.01 | 2.57 | 1.51 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.34 | 8.88 | 0.52 |
| 02 Mon March 2026 | 3.92 | 5.32 | 0.69 |
| 27 Fri February 2026 | 6.73 | 2.76 | 1.29 |
| 26 Thu February 2026 | 7.77 | 2.37 | 1.22 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.63 | 8.21 | 0.67 |
| 02 Mon March 2026 | 4.40 | 4.83 | 0.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 3.04 | 7.32 | 1.01 |
| 02 Mon March 2026 | 4.89 | 4.32 | 1.44 |
| 27 Fri February 2026 | 9.00 | 2.12 | 3.94 |
| 26 Thu February 2026 | 7.67 | 1.79 | 3.88 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 3.44 | 6.99 | 1.19 |
| 02 Mon March 2026 | 5.38 | 3.83 | 1.48 |
| 27 Fri February 2026 | 7.61 | 1.85 | 18.33 |
| 26 Thu February 2026 | 7.61 | 1.55 | 19.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 3.77 | 6.29 | 1.57 |
| 02 Mon March 2026 | 5.93 | 3.47 | 2.15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 4.27 | 5.88 | 2.13 |
| 02 Mon March 2026 | 6.61 | 3.05 | 4.66 |
| 27 Fri February 2026 | 10.40 | 1.40 | 5.52 |
| 26 Thu February 2026 | 11.60 | 1.17 | 5.21 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 4.77 | 5.30 | 0.87 |
| 02 Mon March 2026 | 7.15 | 2.72 | 4.91 |
| 27 Fri February 2026 | 10.57 | 1.22 | 5 |
| 26 Thu February 2026 | 10.57 | 1.00 | 4.29 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 5.33 | 4.85 | 1.88 |
| 02 Mon March 2026 | 7.50 | 2.37 | 4.5 |
| 27 Fri February 2026 | 10.11 | 1.04 | 21.33 |
| 26 Thu February 2026 | 10.11 | 0.88 | 21.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 5.84 | 4.39 | 2.48 |
| 02 Mon March 2026 | 6.98 | 2.13 | 5.92 |
| 27 Fri February 2026 | 10.91 | 0.85 | 17 |
| 26 Thu February 2026 | 10.91 | 0.79 | 16.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 5.72 | 4.03 | 3.2 |
| 02 Mon March 2026 | 8.75 | 1.90 | 16 |
| 27 Fri February 2026 | 14.07 | 0.80 | 15.5 |
| 26 Thu February 2026 | 14.07 | 0.67 | 14.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 7.02 | 3.66 | 5.12 |
| 02 Mon March 2026 | 10.35 | 1.64 | 8.66 |
| 27 Fri February 2026 | 15.05 | 0.67 | 9.76 |
| 26 Thu February 2026 | 15.98 | 0.58 | 9.4 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 16.87 | 3.26 | 32.5 |
| 02 Mon March 2026 | 16.87 | 1.41 | 20 |
| 27 Fri February 2026 | 16.87 | 0.54 | 25.5 |
| 26 Thu February 2026 | 16.87 | 0.49 | 27 |
SamvrdhnaMthrsn MOTHERSON Option strike: 118.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 7.52 | 2.94 | 7.5 |
| 02 Mon March 2026 | 14.50 | 1.25 | 16.33 |
| 27 Fri February 2026 | 14.50 | 0.66 | 11.67 |
| 26 Thu February 2026 | 14.50 | 0.66 | 11.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 18.66 | 2.65 | 14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 14.72 | 2.44 | 37 |
| 02 Mon March 2026 | 14.72 | 0.95 | 5.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 17.09 | 2.18 | 11.59 |
| 02 Mon March 2026 | 17.09 | 0.83 | 10.85 |
| 27 Fri February 2026 | 17.09 | 0.32 | 6.19 |
| 26 Thu February 2026 | 17.09 | 0.28 | 6.26 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 21.43 | 0.21 | 2 |
| 02 Mon March 2026 | 21.43 | 0.21 | 2 |
| 27 Fri February 2026 | 21.43 | 0.21 | 2 |
| 26 Thu February 2026 | 21.43 | 0.21 | 2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 18.55 | 2.11 | 1 |
| 02 Mon March 2026 | 18.55 | 0.59 | 0.25 |
| 27 Fri February 2026 | 18.55 | 0.59 | 0.25 |
| 26 Thu February 2026 | 18.55 | 0.59 | 0.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 23.32 | 1.49 | 30 |
| 02 Mon March 2026 | 23.32 | 0.54 | 11 |
| 27 Fri February 2026 | 23.32 | 0.21 | 14.5 |
| 26 Thu February 2026 | 23.32 | 0.21 | 14.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 15.00 | 1.23 | 28.78 |
| 02 Mon March 2026 | 21.00 | 0.42 | 20.33 |
| 27 Fri February 2026 | 21.00 | 0.17 | 19.67 |
| 26 Thu February 2026 | 21.00 | 0.19 | 18 |
SamvrdhnaMthrsn MOTHERSON Option strike: 109.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 15.75 | 1.08 | 1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 27.00 | 0.88 | 21 |
| 02 Mon March 2026 | 27.00 | 0.40 | 3 |
| 27 Fri February 2026 | 27.00 | 0.14 | 1 |
| 26 Thu February 2026 | 27.00 | 0.14 | 1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 10.30 | 0.72 | 5 |
| 02 Mon March 2026 | 10.30 | 2.48 | 1.5 |
| 27 Fri February 2026 | 10.30 | 2.48 | 1.5 |
| 26 Thu February 2026 | 10.30 | 2.48 | 1.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 104.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 17.47 | 0.89 | 2 |
| 02 Mon March 2026 | 17.47 | 0.89 | 2 |
| 27 Fri February 2026 | 17.47 | 0.89 | 2 |
| 26 Thu February 2026 | 17.47 | 0.89 | 2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 31.07 | 0.42 | 9.43 |
| 02 Mon March 2026 | 31.07 | 0.13 | 4.43 |
| 27 Fri February 2026 | 31.07 | 0.10 | 3.43 |
| 26 Thu February 2026 | 31.07 | 0.10 | 3.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.