SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 122.92 and 127.41

Daily Target 1	119.22
Daily Target 2	122.13
Daily Target 3	123.71333333333
Daily Target 4	126.62
Daily Target 5	128.2

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 17 April 2026	125.03 (1.8%)	122.50	120.81 - 125.30	0.6638 times
Thu 16 April 2026	122.82 (-0.59%)	124.70	122.26 - 125.87	0.7391 times
Wed 15 April 2026	123.55 (3.73%)	122.10	121.30 - 124.31	0.9175 times
Mon 13 April 2026	119.11 (-2.5%)	118.16	117.20 - 120.65	1.5499 times
Fri 10 April 2026	122.16 (4.5%)	118.00	117.00 - 122.55	0.9355 times
Thu 09 April 2026	116.90 (-1.02%)	118.00	115.50 - 118.39	1.0121 times
Wed 08 April 2026	118.11 (8.92%)	114.85	114.00 - 122.34	1.5586 times
Tue 07 April 2026	108.44 (0.17%)	107.70	105.40 - 108.67	0.4578 times
Mon 06 April 2026	108.26 (1.36%)	106.97	105.43 - 108.72	1.1808 times
Thu 02 April 2026	106.81 (-0.75%)	105.42	102.82 - 107.23	0.9848 times
Wed 01 April 2026	107.62 (2.42%)	107.99	107.25 - 110.52	1.0403 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 121.12 and 129.79

Weekly Target 1	114.03
Weekly Target 2	119.53
Weekly Target 3	122.7
Weekly Target 4	128.2
Weekly Target 5	131.37

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 17 April 2026	125.03 (2.35%)	118.16	117.20 - 125.87	1.0151 times
Fri 10 April 2026	122.16 (14.37%)	106.97	105.40 - 122.55	1.3494 times
Thu 02 April 2026	106.81 (-2.35%)	106.90	102.82 - 110.52	0.8345 times
Fri 27 March 2026	109.38 (-1.98%)	111.00	106.25 - 115.65	0.9543 times
Fri 20 March 2026	111.59 (-1.96%)	113.82	111.00 - 119.03	0.889 times
Fri 13 March 2026	113.82 (-7.29%)	119.01	113.00 - 125.98	1.0621 times
Fri 06 March 2026	122.77 (-7.93%)	126.20	121.43 - 131.80	0.7197 times
Fri 27 February 2026	133.34 (3.03%)	130.00	128.48 - 136.15	0.6948 times
Fri 20 February 2026	129.42 (-1.4%)	130.50	128.80 - 135.59	0.6635 times
Fri 13 February 2026	131.26 (11.14%)	119.70	119.21 - 135.83	1.8174 times
Fri 06 February 2026	118.10 (4.61%)	113.00	109.62 - 125.49	0.8773 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 113.93 and 136.98

Monthly Target 1	94.86
Monthly Target 2	109.94
Monthly Target 3	117.90666666667
Monthly Target 4	132.99
Monthly Target 5	140.96

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 17 April 2026	125.03 (18.99%)	107.99	102.82 - 125.87	0.8439 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.1449 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.1812 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.815 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.833 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.2778 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.7243 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.6276 times
Fri 29 August 2025	92.75 (-4.55%)	97.17	89.70 - 99.85	0.8002 times
Thu 31 July 2025	97.17 (-37.24%)	154.84	95.55 - 158.92	0.7522 times
Mon 30 June 2025	154.83 (1.12%)	153.90	145.18 - 162.25	0.7024 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	122.53
12 day DMA	115.32
20 day DMA	114.05
35 day DMA	118.74
50 day DMA	121.19
100 day DMA	118.66
150 day DMA	114.45
200 day DMA	114.53

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	122	120.49	119.32
12 day EMA	118.3	117.08	116.04
20 day EMA	117.29	116.48	115.81
35 day EMA	118.1	117.69	117.39
50 day EMA	120.58	120.4	120.3

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	122.53	120.91	119.97
12 day SMA	115.32	114.02	113.21
20 day SMA	114.05	113.47	113.02
35 day SMA	118.74	118.87	119.07
50 day SMA	121.19	120.92	120.73
100 day SMA	118.66	118.53	118.4
150 day SMA	114.45	114.24	114.05
200 day SMA	114.53	114.67	114.81

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Thu	123.06	124.12	122.47 to 125.89	0.96 times
15 Wed	123.57	121.75	121.50 to 124.66	0.98 times
13 Mon	119.11	119.42	117.72 to 120.74	0.98 times
10 Fri	122.42	117.87	117.51 to 122.74	1.02 times
09 Thu	117.36	117.52	116.00 to 118.94	1.05 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
16 Thu	123.69	125.00	123.10 to 126.25	1.06 times
15 Wed	124.21	123.00	122.10 to 125.16	1.03 times
13 Mon	119.50	119.00	118.53 to 121.20	1.03 times
10 Fri	122.97	119.40	119.20 to 123.25	0.96 times
09 Thu	118.02	118.50	116.80 to 119.50	0.92 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Thu	124.21	127.00	123.67 to 127.00	0.99 times
15 Wed	124.80	124.00	123.35 to 125.90	1.02 times
13 Mon	120.38	119.86	118.79 to 121.00	1 times
10 Fri	123.73	119.89	119.85 to 123.91	1.05 times
09 Thu	118.81	117.67	117.14 to 120.05	0.95 times

Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue April 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 154.00

Date	CE	PE	PCR
16 Thu April 2026	0.05	39.00	0.04
15 Wed April 2026	0.06	39.00	0.04
13 Mon April 2026	0.06	39.00	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
16 Thu April 2026	0.11	16.50	0.09
15 Wed April 2026	0.15	16.50	0.1
13 Mon April 2026	0.12	20.00	0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
16 Thu April 2026	0.31	11.05	0.03
15 Wed April 2026	0.42	11.05	0.04
13 Mon April 2026	0.27	15.80	0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date	CE	PE	PCR
16 Thu April 2026	0.40	13.81	0.2
15 Wed April 2026	0.54	13.81	0.25
13 Mon April 2026	0.63	13.81	0.25

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date	CE	PE	PCR
16 Thu April 2026	0.62	9.29	0.06
15 Wed April 2026	0.77	10.47	0.05
13 Mon April 2026	0.46	10.47	0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
16 Thu April 2026	0.95	7.72	0.11
15 Wed April 2026	1.18	7.61	0.11
13 Mon April 2026	0.64	11.73	0.16

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date	CE	PE	PCR
16 Thu April 2026	1.16	9.27	0.12
15 Wed April 2026	1.44	9.27	0.11
13 Mon April 2026	0.85	9.27	0.27

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date	CE	PE	PCR
16 Thu April 2026	1.45	6.22	0.28
15 Wed April 2026	1.81	6.22	0.27
13 Mon April 2026	0.99	8.36	0.16

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date	CE	PE	PCR
16 Thu April 2026	1.76	5.68	0.29
15 Wed April 2026	2.16	5.54	0.21
13 Mon April 2026	1.19	9.94	0.16

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date	CE	PE	PCR
16 Thu April 2026	2.12	4.61	0.24
15 Wed April 2026	2.57	4.95	0.38
13 Mon April 2026	1.40	6.06	0.3

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
16 Thu April 2026	2.52	4.47	0.28
15 Wed April 2026	2.94	4.42	0.27
13 Mon April 2026	1.66	7.72	0.38

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date	CE	PE	PCR
16 Thu April 2026	3.03	3.91	1.13
15 Wed April 2026	3.39	3.90	2.13
13 Mon April 2026	1.98	6.76	0.3

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date	CE	PE	PCR
16 Thu April 2026	3.45	3.41	0.79
15 Wed April 2026	3.91	3.43	1.18
13 Mon April 2026	2.35	6.44	0.58

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date	CE	PE	PCR
16 Thu April 2026	4.05	3.03	0.29
15 Wed April 2026	4.53	2.98	0.24
13 Mon April 2026	2.70	5.68	0.19

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date	CE	PE	PCR
16 Thu April 2026	5.13	2.69	0.5
15 Wed April 2026	5.19	2.63	0.56
13 Mon April 2026	3.11	5.06	0.44

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
16 Thu April 2026	5.27	2.27	0.83
15 Wed April 2026	5.73	2.30	0.82
13 Mon April 2026	3.61	4.56	0.64

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date	CE	PE	PCR
16 Thu April 2026	6.07	1.98	0.93
15 Wed April 2026	6.47	2.00	0.81
13 Mon April 2026	4.08	4.06	0.56

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date	CE	PE	PCR
16 Thu April 2026	7.36	1.73	1.49
15 Wed April 2026	7.36	1.74	1.98
13 Mon April 2026	4.63	3.64	1.91

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date	CE	PE	PCR
16 Thu April 2026	7.48	1.48	2.57
15 Wed April 2026	8.14	1.52	3.08
13 Mon April 2026	5.19	3.23	2.13

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date	CE	PE	PCR
16 Thu April 2026	8.06	1.26	2
15 Wed April 2026	8.64	1.31	1.98
13 Mon April 2026	5.85	2.99	1.88

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
16 Thu April 2026	9.19	1.13	0.76
15 Wed April 2026	9.74	1.15	0.69
13 Mon April 2026	6.60	2.56	0.63

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date	CE	PE	PCR
16 Thu April 2026	9.95	0.99	1.05
15 Wed April 2026	9.95	1.01	1.47
13 Mon April 2026	7.36	2.26	1.34

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date	CE	PE	PCR
16 Thu April 2026	8.02	0.84	1.18
15 Wed April 2026	8.02	0.86	1.33
13 Mon April 2026	8.02	1.94	1.63

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date	CE	PE	PCR
16 Thu April 2026	11.87	0.75	0.8
15 Wed April 2026	8.78	0.78	0.81
13 Mon April 2026	8.78	1.74	0.79

SamvrdhnaMthrsn MOTHERSON Option strike: 111.00

Date	CE	PE	PCR
16 Thu April 2026	9.79	0.99	1.2
15 Wed April 2026	9.79	0.99	1.2
13 Mon April 2026	9.79	0.99	1.2

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
16 Thu April 2026	13.45	0.59	6.52
15 Wed April 2026	13.90	0.60	5.32
13 Mon April 2026	10.51	1.38	4.57

SamvrdhnaMthrsn MOTHERSON Option strike: 109.00

Date	CE	PE	PCR
16 Thu April 2026	14.69	0.50	2.08
15 Wed April 2026	14.91	0.50	2.23
13 Mon April 2026	13.10	1.19	1.73

SamvrdhnaMthrsn MOTHERSON Option strike: 108.00

Date	CE	PE	PCR
16 Thu April 2026	15.80	0.44	2.31
15 Wed April 2026	15.80	0.44	2.38
13 Mon April 2026	12.06	1.06	2.49

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date	CE	PE	PCR
16 Thu April 2026	16.75	0.40	2.76
15 Wed April 2026	16.75	0.39	2.7
13 Mon April 2026	12.60	0.92	2.72

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date	CE	PE	PCR
16 Thu April 2026	16.00	0.33	3.39
15 Wed April 2026	16.00	0.33	3.39
13 Mon April 2026	16.00	0.80	3.69

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date	CE	PE	PCR
16 Thu April 2026	18.66	0.31	6.64
15 Wed April 2026	18.66	0.29	7.06
13 Mon April 2026	14.78	0.70	6.99

SamvrdhnaMthrsn MOTHERSON Option strike: 104.00

Date	CE	PE	PCR
16 Thu April 2026	15.08	0.29	2.83
15 Wed April 2026	15.08	0.29	2.83
13 Mon April 2026	15.08	0.60	2.85

SamvrdhnaMthrsn MOTHERSON Option strike: 103.00

Date	CE	PE	PCR
16 Thu April 2026	19.95	0.23	1.61
15 Wed April 2026	19.95	0.23	1.61
13 Mon April 2026	16.90	0.52	1.82

SamvrdhnaMthrsn MOTHERSON Option strike: 101.00

Date	CE	PE	PCR
16 Thu April 2026	7.49	0.39	1.5
15 Wed April 2026	7.49	0.39	1.5
13 Mon April 2026	7.49	0.39	1.5

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date	CE	PE	PCR
16 Thu April 2026	23.69	0.18	5.07
15 Wed April 2026	23.69	0.15	4.9
13 Mon April 2026	19.37	0.35	4.82

SamvrdhnaMthrsn MOTHERSON Option strike: 99.00

Date	CE	PE	PCR
16 Thu April 2026	16.00	0.10	25
15 Wed April 2026	16.00	0.10	25
13 Mon April 2026	16.00	0.35	23

SamvrdhnaMthrsn MOTHERSON Option strike: 96.00

Date	CE	PE	PCR
16 Thu April 2026	27.42	0.20	15

SamvrdhnaMthrsn MOTHERSON Option strike: 90.00

Date	CE	PE	PCR
16 Thu April 2026	26.00	0.10	82
15 Wed April 2026	26.00	0.04	84
13 Mon April 2026	26.00	0.09	82

Feed