Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 142.77 and 147.07
| Daily Target 1 | 141.91 |
| Daily Target 2 | 143.62 |
| Daily Target 3 | 146.21 |
| Daily Target 4 | 147.92 |
| Daily Target 5 | 150.51 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 145.33 (-0.66%) | 146.54 | 144.50 - 148.80 | 0.6725 times | Fri 03 July 2026 | 146.30 (-0.87%) | 148.90 | 146.02 - 149.73 | 0.3662 times | Thu 02 July 2026 | 147.59 (0.05%) | 148.24 | 146.70 - 148.59 | 0.3479 times | Wed 01 July 2026 | 147.51 (-0.41%) | 148.25 | 146.48 - 149.00 | 0.793 times | Tue 30 June 2026 | 148.11 (-1.63%) | 148.94 | 146.50 - 150.50 | 0.9256 times | Mon 29 June 2026 | 150.56 (-0.76%) | 151.71 | 147.72 - 154.00 | 2.6955 times | Thu 25 June 2026 | 151.71 (4.93%) | 145.03 | 144.02 - 155.25 | 2.6926 times | Wed 24 June 2026 | 144.58 (0.68%) | 143.00 | 142.07 - 145.16 | 0.4088 times | Tue 23 June 2026 | 143.61 (-1.54%) | 145.85 | 141.76 - 146.14 | 0.5568 times | Mon 22 June 2026 | 145.85 (0.21%) | 145.54 | 143.30 - 146.46 | 0.5412 times | Fri 19 June 2026 | 145.54 (0.59%) | 144.50 | 143.02 - 146.05 | 0.7318 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 142.77 and 147.07
| Weekly Target 1 | 141.91 |
| Weekly Target 2 | 143.62 |
| Weekly Target 3 | 146.21 |
| Weekly Target 4 | 147.92 |
| Weekly Target 5 | 150.51 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 145.33 (-0.66%) | 146.54 | 144.50 - 148.80 | 0.1693 times | Fri 03 July 2026 | 146.30 (-3.57%) | 151.71 | 146.02 - 154.00 | 1.2912 times | Thu 25 June 2026 | 151.71 (4.24%) | 145.54 | 141.76 - 155.25 | 1.0573 times | Fri 19 June 2026 | 145.54 (1.49%) | 146.10 | 142.61 - 149.90 | 0.8099 times | Fri 12 June 2026 | 143.40 (-0.11%) | 142.00 | 138.03 - 145.44 | 0.7199 times | Fri 05 June 2026 | 143.56 (-1.5%) | 146.01 | 140.56 - 147.40 | 1.0482 times | Fri 29 May 2026 | 145.74 (7.02%) | 137.50 | 134.65 - 151.77 | 1.4916 times | Fri 22 May 2026 | 136.18 (4.82%) | 128.95 | 125.15 - 139.01 | 1.8187 times | Fri 15 May 2026 | 129.92 (-1.6%) | 130.58 | 123.55 - 131.61 | 0.6987 times | Fri 08 May 2026 | 132.03 (8.93%) | 121.99 | 118.41 - 132.76 | 0.8952 times | Thu 30 April 2026 | 121.21 (-3.57%) | 126.13 | 119.12 - 128.80 | 0.541 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 142.3 and 147.53
| Monthly Target 1 | 141.29 |
| Monthly Target 2 | 143.31 |
| Monthly Target 3 | 146.52 |
| Monthly Target 4 | 148.54 |
| Monthly Target 5 | 151.75 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 145.33 (-1.88%) | 148.25 | 144.50 - 149.73 | 0.1629 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.3497 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.4557 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.3041 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0973 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.1321 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7811 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7984 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.2247 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6941 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.56 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 146.97 |
| 12 day DMA | 146.78 |
| 20 day DMA | 145.58 |
| 35 day DMA | 142.49 |
| 50 day DMA | 137.5 |
| 100 day DMA | 129.56 |
| 150 day DMA | 125.27 |
| 200 day DMA | 120.62 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.66 | 147.33 | 147.84 |
| 12 day EMA | 146.5 | 146.71 | 146.78 |
| 20 day EMA | 145.19 | 145.18 | 145.06 |
| 35 day EMA | 141.37 | 141.14 | 140.84 |
| 50 day EMA | 137.44 | 137.12 | 136.75 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.97 | 148.01 | 149.1 |
| 12 day SMA | 146.78 | 146.76 | 146.87 |
| 20 day SMA | 145.58 | 145.49 | 145.39 |
| 35 day SMA | 142.49 | 141.94 | 141.37 |
| 50 day SMA | 137.5 | 137.23 | 136.8 |
| 100 day SMA | 129.56 | 129.33 | 129.08 |
| 150 day SMA | 125.27 | 125.03 | 124.78 |
| 200 day SMA | 120.62 | 120.39 | 120.16 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 146.79 | 149.50 | 146.52 to 150.39 | 1.02 times |
| 02 Thu | 148.25 | 148.98 | 147.24 to 148.98 | 1.01 times |
| 01 Wed | 148.10 | 148.40 | 147.01 to 149.10 | 1 times |
| 30 Tue | 148.99 | 147.50 | 146.10 to 151.31 | 1 times |
| 29 Mon | 146.83 | 152.00 | 145.11 to 152.39 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 147.29 | 149.80 | 147.04 to 150.72 | 1.19 times |
| 02 Thu | 148.62 | 149.36 | 147.70 to 149.36 | 1.12 times |
| 01 Wed | 148.48 | 148.50 | 147.44 to 149.52 | 1.04 times |
| 30 Tue | 149.21 | 146.41 | 146.41 to 151.51 | 0.86 times |
| 29 Mon | 146.89 | 151.21 | 145.73 to 152.32 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 147.89 | 151.03 | 147.89 to 151.03 | 2 times |
| 02 Thu | 148.89 | 148.89 | 148.89 to 148.89 | 0.85 times |
| 01 Wed | 148.89 | 148.89 | 148.89 to 148.89 | 0.15 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue July 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.34 | 19.80 | 0.01 |
| 02 Thu July 2026 | 0.39 | 19.80 | 0.01 |
| 01 Wed July 2026 | 0.57 | 19.80 | 0.01 |
| 30 Tue June 2026 | 0.83 | 19.80 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.18 | 11.92 | 0.05 |
| 02 Thu July 2026 | 1.47 | 13.11 | 0.04 |
| 01 Wed July 2026 | 1.72 | 13.11 | 0.07 |
| 30 Tue June 2026 | 2.15 | 12.61 | 0.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 159.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.35 | 12.01 | 0.01 |
| 02 Thu July 2026 | 1.62 | 12.01 | 0.01 |
| 01 Wed July 2026 | 1.90 | 12.01 | 0.03 |
| 30 Tue June 2026 | 2.32 | 12.01 | 0.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 158.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.63 | 8.99 | 0.11 |
| 02 Thu July 2026 | 1.82 | 8.99 | 0.2 |
| 01 Wed July 2026 | 2.10 | 8.99 | 0.2 |
| 30 Tue June 2026 | 2.60 | 8.99 | 0.26 |
SamvrdhnaMthrsn MOTHERSON Option strike: 157.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.74 | 9.14 | 0.02 |
| 02 Thu July 2026 | 2.15 | 9.14 | 0.02 |
| 01 Wed July 2026 | 2.33 | 9.14 | 0.02 |
| 30 Tue June 2026 | 2.79 | 9.14 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 156.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.16 | 8.98 | 0.24 |
| 02 Thu July 2026 | 2.30 | 8.98 | 0.37 |
| 01 Wed July 2026 | 2.55 | 8.98 | 0.35 |
| 30 Tue June 2026 | 3.79 | 8.98 | 0.28 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.18 | 10.07 | 0.18 |
| 02 Thu July 2026 | 2.65 | 9.46 | 0.2 |
| 01 Wed July 2026 | 2.89 | 9.46 | 0.22 |
| 30 Tue June 2026 | 3.48 | 8.60 | 0.24 |
SamvrdhnaMthrsn MOTHERSON Option strike: 154.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.46 | 8.66 | 0.5 |
| 02 Thu July 2026 | 2.97 | 8.66 | 0.57 |
| 01 Wed July 2026 | 3.20 | 8.66 | 0.59 |
| 30 Tue June 2026 | 4.20 | 8.66 | 0.56 |
SamvrdhnaMthrsn MOTHERSON Option strike: 153.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.74 | 8.00 | 0.61 |
| 02 Thu July 2026 | 3.15 | 7.49 | 0.59 |
| 01 Wed July 2026 | 3.52 | 7.49 | 0.55 |
| 30 Tue June 2026 | 4.16 | 7.49 | 0.73 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.45 | 6.85 | 1.15 |
| 02 Thu July 2026 | 3.39 | 8.30 | 0.95 |
| 01 Wed July 2026 | 3.71 | 8.30 | 1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.05 | 8.18 | 0.34 |
| 02 Thu July 2026 | 3.68 | 7.21 | 0.3 |
| 01 Wed July 2026 | 3.88 | 6.90 | 0.39 |
| 30 Tue June 2026 | 4.59 | 6.90 | 0.48 |
SamvrdhnaMthrsn MOTHERSON Option strike: 151.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.38 | 7.50 | 0.81 |
| 02 Thu July 2026 | 4.01 | 6.82 | 0.99 |
| 01 Wed July 2026 | 4.23 | 7.40 | 0.99 |
| 30 Tue June 2026 | 4.96 | 6.73 | 0.83 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.79 | 6.84 | 0.42 |
| 02 Thu July 2026 | 4.47 | 6.08 | 0.54 |
| 01 Wed July 2026 | 4.68 | 6.42 | 0.65 |
| 30 Tue June 2026 | 5.44 | 6.20 | 0.65 |
SamvrdhnaMthrsn MOTHERSON Option strike: 149.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.20 | 6.25 | 0.45 |
| 02 Thu July 2026 | 4.90 | 5.45 | 0.59 |
| 01 Wed July 2026 | 5.11 | 5.91 | 0.56 |
| 30 Tue June 2026 | 5.90 | 5.53 | 0.59 |
SamvrdhnaMthrsn MOTHERSON Option strike: 148.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.65 | 5.59 | 0.58 |
| 02 Thu July 2026 | 5.38 | 5.04 | 0.56 |
| 01 Wed July 2026 | 5.58 | 5.34 | 0.96 |
| 30 Tue June 2026 | 6.48 | 5.21 | 1.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.91 | 5.39 | 2.07 |
| 02 Thu July 2026 | 5.68 | 4.78 | 4.41 |
| 01 Wed July 2026 | 5.70 | 5.02 | 14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.14 | 5.15 | 1.52 |
| 02 Thu July 2026 | 5.93 | 4.59 | 1.67 |
| 01 Wed July 2026 | 6.09 | 4.90 | 1.56 |
| 30 Tue June 2026 | 7.02 | 4.81 | 1.95 |
SamvrdhnaMthrsn MOTHERSON Option strike: 146.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.58 | 4.68 | 9.19 |
| 02 Thu July 2026 | 6.32 | 4.13 | 11.23 |
| 01 Wed July 2026 | 6.31 | 4.38 | 4.86 |
| 30 Tue June 2026 | 7.23 | 4.07 | 1.27 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.15 | 4.21 | 1.48 |
| 02 Thu July 2026 | 7.12 | 3.66 | 1.46 |
| 01 Wed July 2026 | 7.19 | 3.98 | 1.49 |
| 30 Tue June 2026 | 8.12 | 3.98 | 1.44 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.68 | 3.79 | 1.02 |
| 02 Thu July 2026 | 7.68 | 3.32 | 0.95 |
| 01 Wed July 2026 | 9.92 | 3.60 | 0.77 |
| 30 Tue June 2026 | 9.92 | 3.57 | 0.46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 143.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.30 | 3.41 | 3 |
| 02 Thu July 2026 | 8.80 | 3.09 | 3.2 |
| 01 Wed July 2026 | 8.80 | 3.27 | 2.6 |
| 30 Tue June 2026 | 8.80 | 3.27 | 2.89 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.66 | 3.04 | 6 |
| 02 Thu July 2026 | 9.66 | 3.03 | 7.5 |
| 01 Wed July 2026 | 9.66 | 3.03 | 7.5 |
| 30 Tue June 2026 | 9.66 | 2.51 | 4.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.26 | 2.41 | 5.71 |
| 02 Thu July 2026 | 10.46 | 2.07 | 6.5 |
| 01 Wed July 2026 | 10.39 | 2.25 | 6.42 |
| 30 Tue June 2026 | 11.50 | 2.35 | 7.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 139.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.60 | 1.78 | 5 |
| 02 Thu July 2026 | 13.60 | 1.80 | 4 |
| 01 Wed July 2026 | 13.60 | 2.24 | 4.13 |
| 30 Tue June 2026 | 13.60 | 2.08 | 5.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.50 | 1.24 | 11 |
| 02 Thu July 2026 | 15.50 | 1.13 | 9.4 |
| 01 Wed July 2026 | 15.50 | 1.20 | 9 |
| 30 Tue June 2026 | 15.50 | 1.38 | 8.6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.89 | 1.06 | 8 |
| 02 Thu July 2026 | 17.89 | 1.06 | 8 |
| 01 Wed July 2026 | 17.89 | 1.06 | 8 |
| 30 Tue June 2026 | 17.89 | 1.25 | 7 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.87 | 0.62 | 6.12 |
| 02 Thu July 2026 | 18.89 | 0.56 | 5.98 |
| 01 Wed July 2026 | 19.70 | 0.63 | 4.13 |
| 30 Tue June 2026 | 19.70 | 0.81 | 4.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.