SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 163.37 and 166.24

Daily Target 1161.11
Daily Target 2162.75
Daily Target 3163.97666666667
Daily Target 4165.62
Daily Target 5166.85

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 23 September 2026 164.40 (1.63%) 162.99 162.33 - 165.20 0.7591 times
Tue 22 September 2026 161.77 (-0.7%) 162.75 161.21 - 163.90 0.8366 times
Mon 21 September 2026 162.91 (0.21%) 163.12 160.50 - 163.88 0.7567 times
Fri 18 September 2026 162.57 (0.43%) 161.87 161.84 - 165.37 1.9862 times
Thu 17 September 2026 161.87 (2.27%) 159.02 158.66 - 162.84 0.7319 times
Wed 16 September 2026 158.27 (0.08%) 157.19 156.40 - 160.40 0.9134 times
Tue 15 September 2026 158.15 (-3.83%) 165.00 158.15 - 165.41 1.4328 times
Fri 11 September 2026 164.45 (0.77%) 161.44 160.71 - 165.58 1.375 times
Thu 10 September 2026 163.20 (-0.31%) 163.70 162.33 - 164.70 0.5832 times
Wed 09 September 2026 163.70 (-0.09%) 162.99 162.50 - 165.04 0.6252 times
Tue 08 September 2026 163.85 (1.14%) 162.80 161.17 - 164.50 1.0861 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 162.45 and 167.15

Weekly Target 1158.67
Weekly Target 2161.53
Weekly Target 3163.36666666667
Weekly Target 4166.23
Weekly Target 5168.07

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 23 September 2026 164.40 (1.13%) 163.12 160.50 - 165.20 0.308 times
Fri 18 September 2026 162.57 (-1.14%) 165.00 156.40 - 165.41 0.6632 times
Fri 11 September 2026 164.45 (2.33%) 160.50 160.12 - 165.58 0.6942 times
Fri 04 September 2026 160.70 (-2.96%) 164.69 159.92 - 170.68 0.9422 times
Fri 28 August 2026 165.60 (-2.23%) 169.00 164.68 - 169.14 0.6096 times
Fri 21 August 2026 169.38 (0.64%) 168.10 167.58 - 173.27 0.7433 times
Fri 14 August 2026 168.30 (-0.12%) 170.00 166.71 - 172.00 1.1636 times
Fri 07 August 2026 168.50 (11.77%) 152.90 148.34 - 169.80 3.0117 times
Fri 31 July 2026 150.75 (3.57%) 146.99 143.86 - 152.40 1.0111 times
Fri 24 July 2026 145.55 (0.96%) 144.00 142.11 - 148.19 0.8531 times
Fri 17 July 2026 144.17 (0.68%) 142.05 141.06 - 145.84 1.1642 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 153.6 and 167.2

Monthly Target 1150
Monthly Target 2157.2
Monthly Target 3163.6
Monthly Target 4170.8
Monthly Target 5177.2

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 23 September 2026 164.40 (-3.68%) 170.00 156.40 - 170.00 0.4398 times
Mon 31 August 2026 170.68 (13.22%) 152.90 148.34 - 173.27 1.0936 times
Fri 31 July 2026 150.75 (1.78%) 148.25 136.71 - 152.40 0.9285 times
Tue 30 June 2026 148.11 (1.63%) 146.01 138.03 - 155.25 1.2849 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.3858 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.2414 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.0446 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.0777 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7436 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.76 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.1659 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 162.7
12 day DMA 162.26
20 day DMA 163.3
35 day DMA 164.84
50 day DMA 159.38
100 day DMA 149.49
150 day DMA 140.17
200 day DMA 134.62

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA162.75161.93162.01
12 day EMA162.67162.35162.46
20 day EMA162.73162.55162.63
35 day EMA160.28160.04159.94
50 day EMA158.34158.09157.94

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA162.7161.48160.75
12 day SMA162.26161.95161.97
20 day SMA163.3163.4163.77
35 day SMA164.84164.46164.27
50 day SMA159.38158.93158.58
100 day SMA149.49149.06148.68
150 day SMA140.17139.96139.75
200 day SMA134.62134.4134.17

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Tue 162.65 163.75 161.71 to 163.99 0.97 times
21 Mon 162.90 165.30 160.63 to 165.30 0.99 times
18 Fri 164.36 163.57 162.80 to 165.43 1.01 times
17 Thu 162.46 159.99 158.54 to 163.09 1.01 times
16 Wed 159.53 158.70 156.75 to 160.60 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Tue 163.32 162.12 162.12 to 164.65 1.37 times
21 Mon 163.50 165.11 161.53 to 165.11 1.06 times
18 Fri 164.82 164.87 164.04 to 166.32 0.92 times
17 Thu 163.07 160.69 160.69 to 163.74 0.83 times
16 Wed 160.06 159.64 157.80 to 161.00 0.82 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Tue 164.50 165.29 163.82 to 165.53 1.16 times
21 Mon 162.59 165.00 162.59 to 165.00 1.06 times
18 Fri 165.74 165.80 165.44 to 166.45 1.01 times
17 Thu 164.06 162.98 162.98 to 164.30 0.9 times
16 Wed 161.27 160.00 158.03 to 161.65 0.87 times

Option chain for Samvrdhna Mthrsn MOTHERSON 29 Tue September 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date CE PE PCR
22 Tue September 2026 0.0326.12 0.02
21 Mon September 2026 0.0526.12 0.02
18 Fri September 2026 0.0828.64 0.01
17 Thu September 2026 0.0828.64 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date CE PE PCR
22 Tue September 2026 0.0621.16 0.12
21 Mon September 2026 0.0721.16 0.12
18 Fri September 2026 0.1220.55 0.09
17 Thu September 2026 0.1123.70 0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 182.50

Date CE PE PCR
22 Tue September 2026 0.0818.64 0.14
21 Mon September 2026 0.0818.64 0.14
18 Fri September 2026 0.1613.16 0.08
17 Thu September 2026 0.1413.16 0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
22 Tue September 2026 0.0717.48 0.33
21 Mon September 2026 0.0917.48 0.31
18 Fri September 2026 0.1617.48 0.24
17 Thu September 2026 0.1917.48 0.24

SamvrdhnaMthrsn MOTHERSON Option strike: 177.50

Date CE PE PCR
22 Tue September 2026 0.0815.23 0.15
21 Mon September 2026 0.1213.68 0.14
18 Fri September 2026 0.2019.38 0.1
17 Thu September 2026 0.2119.38 0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
22 Tue September 2026 0.1212.50 0.07
21 Mon September 2026 0.1715.45 0.08
18 Fri September 2026 0.3015.45 0.06
17 Thu September 2026 0.2915.45 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date CE PE PCR
22 Tue September 2026 0.178.62 0.24
21 Mon September 2026 0.248.62 0.19
18 Fri September 2026 0.488.62 0.15
17 Thu September 2026 0.4412.85 0.15

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
22 Tue September 2026 0.327.80 0.27
21 Mon September 2026 0.427.67 0.28
18 Fri September 2026 0.836.51 0.27
17 Thu September 2026 0.677.97 0.28

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date CE PE PCR
22 Tue September 2026 0.614.95 0.38
21 Mon September 2026 0.795.07 0.39
18 Fri September 2026 1.414.74 0.44
17 Thu September 2026 1.116.10 0.4

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
22 Tue September 2026 1.243.64 0.32
21 Mon September 2026 1.463.58 0.33
18 Fri September 2026 2.412.93 0.4
17 Thu September 2026 1.874.30 0.41

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date CE PE PCR
22 Tue September 2026 2.322.12 3.29
21 Mon September 2026 2.582.19 3.2
18 Fri September 2026 3.681.81 3.96
17 Thu September 2026 2.963.01 3.14

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
22 Tue September 2026 3.851.19 1.34
21 Mon September 2026 4.131.28 1.35
18 Fri September 2026 5.501.07 1.29
17 Thu September 2026 4.422.02 1.46

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date CE PE PCR
22 Tue September 2026 6.060.66 36.62
21 Mon September 2026 6.060.73 36.76
18 Fri September 2026 7.210.68 37.45
17 Thu September 2026 6.361.24 44.36

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
22 Tue September 2026 8.340.35 5.34
21 Mon September 2026 8.120.44 4.97
18 Fri September 2026 9.260.40 5.18
17 Thu September 2026 8.260.81 4.62

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
22 Tue September 2026 16.000.24 38.33
21 Mon September 2026 16.000.26 35.33
18 Fri September 2026 16.000.29 40.67
17 Thu September 2026 16.000.52 44.33

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
22 Tue September 2026 12.320.16 6.84
21 Mon September 2026 13.280.18 6.76
18 Fri September 2026 14.000.20 7.02
17 Thu September 2026 12.090.33 7.63

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date CE PE PCR
22 Tue September 2026 17.920.12 3.56
21 Mon September 2026 17.920.14 5.11
18 Fri September 2026 17.920.14 5.22
17 Thu September 2026 12.960.23 7.1

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
22 Tue September 2026 14.560.10 9.54
21 Mon September 2026 14.560.10 9.62
18 Fri September 2026 14.560.13 8
17 Thu September 2026 14.560.16 8.38

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
22 Tue September 2026 22.000.04 5.5
21 Mon September 2026 22.000.04 5.5
18 Fri September 2026 22.000.08 5.5
17 Thu September 2026 22.000.08 5.5

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
22 Tue September 2026 32.000.06 0.3
21 Mon September 2026 32.000.06 0.3
18 Fri September 2026 32.000.06 0.3
17 Thu September 2026 32.000.06 0.3

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date CE PE PCR
22 Tue September 2026 39.003.00 0.33
21 Mon September 2026 39.003.00 0.33
18 Fri September 2026 39.003.00 0.33
17 Thu September 2026 39.003.00 0.33

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
22 Tue September 2026 34.900.03 1.18
21 Mon September 2026 34.900.03 1.18
18 Fri September 2026 34.900.03 1.18
17 Thu September 2026 37.730.03 1.08

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
22 Tue September 2026 48.500.02 6.67
21 Mon September 2026 48.500.05 6.67
18 Fri September 2026 48.500.05 6.67
17 Thu September 2026 48.500.05 6.67
Back to top | Use Dark Theme