Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 142.91 and 154.6
| Daily Target 1 | 134.17 |
| Daily Target 2 | 139.96 |
| Daily Target 3 | 145.86333333333 |
| Daily Target 4 | 151.65 |
| Daily Target 5 | 157.55 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 145.74 (2.34%) | 144.46 | 140.08 - 151.77 | 2.1982 times | Wed 27 May 2026 | 142.41 (4.85%) | 136.00 | 134.65 - 146.70 | 1.3002 times | Tue 26 May 2026 | 135.82 (-0.07%) | 136.49 | 134.85 - 137.65 | 0.3438 times | Mon 25 May 2026 | 135.91 (-0.2%) | 137.50 | 135.11 - 138.75 | 0.4143 times | Fri 22 May 2026 | 136.18 (-0.6%) | 137.30 | 134.30 - 139.01 | 0.8912 times | Thu 21 May 2026 | 137.00 (3.65%) | 136.02 | 133.36 - 138.40 | 1.705 times | Wed 20 May 2026 | 132.17 (0.52%) | 130.25 | 129.51 - 136.00 | 1.463 times | Tue 19 May 2026 | 131.49 (2.13%) | 130.84 | 129.02 - 132.70 | 0.6234 times | Mon 18 May 2026 | 128.75 (-0.9%) | 128.95 | 125.15 - 129.09 | 0.5073 times | Fri 15 May 2026 | 129.92 (3.02%) | 126.50 | 125.58 - 131.61 | 0.5536 times | Thu 14 May 2026 | 126.11 (-0.17%) | 127.00 | 125.24 - 128.00 | 0.2331 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 140.2 and 157.32
| Weekly Target 1 | 126.93 |
| Weekly Target 2 | 136.34 |
| Weekly Target 3 | 144.05333333333 |
| Weekly Target 4 | 153.46 |
| Weekly Target 5 | 161.17 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 145.74 (7.02%) | 137.50 | 134.65 - 151.77 | 1.4231 times | Fri 22 May 2026 | 136.18 (4.82%) | 128.95 | 125.15 - 139.01 | 1.7353 times | Fri 15 May 2026 | 129.92 (-1.6%) | 130.58 | 123.55 - 131.61 | 0.6667 times | Fri 08 May 2026 | 132.03 (8.93%) | 121.99 | 118.41 - 132.76 | 0.8541 times | Thu 30 April 2026 | 121.21 (-3.57%) | 126.13 | 119.12 - 128.80 | 0.5162 times | Fri 24 April 2026 | 125.70 (0.54%) | 125.40 | 122.38 - 132.99 | 1.0758 times | Fri 17 April 2026 | 125.03 (2.35%) | 118.16 | 117.20 - 125.87 | 0.9114 times | Fri 10 April 2026 | 122.16 (14.37%) | 106.97 | 105.40 - 122.55 | 1.2115 times | Thu 02 April 2026 | 106.81 (-2.35%) | 106.90 | 102.82 - 110.52 | 0.7492 times | Fri 27 March 2026 | 109.38 (-1.98%) | 111.00 | 106.25 - 115.65 | 0.8568 times | Fri 20 March 2026 | 111.59 (-1.96%) | 113.82 | 111.00 - 119.03 | 0.7982 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 132.08 and 165.44
| Monthly Target 1 | 105.28 |
| Monthly Target 2 | 125.51 |
| Monthly Target 3 | 138.64 |
| Monthly Target 4 | 158.87 |
| Monthly Target 5 | 172 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.3461 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2059 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0147 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.0468 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7223 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7382 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.1325 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6419 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.4425 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.7092 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.6667 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 139.21 |
| 12 day DMA | 133.99 |
| 20 day DMA | 130.7 |
| 35 day DMA | 127.73 |
| 50 day DMA | 122.62 |
| 100 day DMA | 122.1 |
| 150 day DMA | 118.9 |
| 200 day DMA | 114.36 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.18 | 137.4 | 134.9 |
| 12 day EMA | 135.59 | 133.74 | 132.16 |
| 20 day EMA | 132.45 | 131.05 | 129.86 |
| 35 day EMA | 127.92 | 126.87 | 125.95 |
| 50 day EMA | 124.18 | 123.3 | 122.52 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.21 | 137.46 | 135.42 |
| 12 day SMA | 133.99 | 132.2 | 131.19 |
| 20 day SMA | 130.7 | 129.57 | 128.71 |
| 35 day SMA | 127.73 | 126.66 | 125.69 |
| 50 day SMA | 122.62 | 122.11 | 121.69 |
| 100 day SMA | 122.1 | 121.84 | 121.61 |
| 150 day SMA | 118.9 | 118.64 | 118.39 |
| 200 day SMA | 114.36 | 114.12 | 113.89 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 144.35 | 143.94 | 141.00 to 147.35 | 1.11 times |
| 27 Wed | 142.79 | 136.00 | 135.80 to 144.69 | 1.11 times |
| 26 Tue | 136.74 | 135.30 | 135.30 to 138.70 | 1.1 times |
| 25 Mon | 136.69 | 138.60 | 135.86 to 139.50 | 0.98 times |
| 22 Fri | 137.32 | 138.50 | 135.33 to 139.83 | 0.69 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 145.30 | 143.80 | 141.75 to 147.78 | 1.06 times |
| 27 Wed | 143.36 | 137.50 | 136.60 to 145.38 | 1.03 times |
| 26 Tue | 137.34 | 137.20 | 136.66 to 139.00 | 1 times |
| 25 Mon | 137.20 | 139.18 | 136.50 to 139.75 | 0.97 times |
| 22 Fri | 137.81 | 139.39 | 135.81 to 140.00 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 145.87 | 143.94 | 142.71 to 148.06 | 1.49 times |
| 27 Wed | 143.94 | 138.00 | 137.50 to 145.00 | 0.51 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue June 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 156.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.59 | 15.30 | 0 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.13 | 8.14 | 0.08 |
| 27 Wed May 2026 | 2.69 | 9.56 | 0.02 |
| 26 Tue May 2026 | 1.49 | 13.60 | 0.03 |
| 25 Mon May 2026 | 1.65 | 14.31 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 148.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.79 | 6.87 | 0.05 |
| 27 Wed May 2026 | 3.23 | 9.08 | 0.02 |
| 26 Tue May 2026 | 1.78 | 18.10 | 0.01 |
| 25 Mon May 2026 | 2.00 | 18.10 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.16 | 6.48 | 1.35 |
SamvrdhnaMthrsn MOTHERSON Option strike: 146.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.46 | 6.84 | 0.59 |
| 27 Wed May 2026 | 3.91 | 7.74 | 0.33 |
| 26 Tue May 2026 | 2.14 | 11.16 | 0.21 |
| 25 Mon May 2026 | 2.51 | 11.75 | 0.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.98 | 5.52 | 0.23 |
| 27 Wed May 2026 | 4.38 | 6.75 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.51 | 5.42 | 0.68 |
| 27 Wed May 2026 | 4.96 | 6.01 | 0.26 |
| 26 Tue May 2026 | 2.84 | 15.00 | 0.05 |
| 25 Mon May 2026 | 3.18 | 15.00 | 0.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 143.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.00 | 4.77 | 0.57 |
| 27 Wed May 2026 | 5.35 | 5.62 | 0.9 |
| 26 Tue May 2026 | 3.10 | 9.46 | 0.87 |
| 25 Mon May 2026 | 3.40 | 9.46 | 1.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.29 | 4.23 | 0.36 |
| 27 Wed May 2026 | 5.76 | 5.03 | 0.17 |
| 26 Tue May 2026 | 3.49 | 8.79 | 0.08 |
| 25 Mon May 2026 | 3.71 | 8.79 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 141.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.90 | 3.57 | 0.73 |
| 27 Wed May 2026 | 6.30 | 4.98 | 0.39 |
| 26 Tue May 2026 | 3.88 | 7.68 | 0.32 |
| 25 Mon May 2026 | 4.23 | 7.68 | 0.38 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.56 | 3.43 | 0.47 |
| 27 Wed May 2026 | 6.82 | 4.12 | 0.34 |
| 26 Tue May 2026 | 4.25 | 7.17 | 0.22 |
| 25 Mon May 2026 | 4.47 | 7.43 | 0.24 |
SamvrdhnaMthrsn MOTHERSON Option strike: 139.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.37 | 3.45 | 2.37 |
| 27 Wed May 2026 | 7.42 | 3.75 | 0.37 |
| 26 Tue May 2026 | 4.68 | 6.92 | 0.3 |
| 25 Mon May 2026 | 4.84 | 6.92 | 0.37 |
SamvrdhnaMthrsn MOTHERSON Option strike: 138.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.18 | 2.81 | 0.77 |
| 27 Wed May 2026 | 8.00 | 3.36 | 0.67 |
| 26 Tue May 2026 | 5.04 | 6.06 | 0.45 |
| 25 Mon May 2026 | 5.34 | 6.35 | 0.51 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.15 | 2.58 | 1.23 |
| 27 Wed May 2026 | 8.70 | 3.08 | 1.06 |
| 26 Tue May 2026 | 5.55 | 5.52 | 0.53 |
| 25 Mon May 2026 | 5.86 | 5.71 | 0.55 |
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.42 | 2.29 | 1.88 |
| 27 Wed May 2026 | 9.36 | 2.72 | 1.84 |
| 26 Tue May 2026 | 6.06 | 4.93 | 1.12 |
| 25 Mon May 2026 | 6.39 | 5.24 | 0.63 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.20 | 1.86 | 2.01 |
| 27 Wed May 2026 | 10.08 | 2.40 | 1.48 |
| 26 Tue May 2026 | 6.50 | 4.58 | 0.8 |
| 25 Mon May 2026 | 6.89 | 4.73 | 0.79 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.97 | 2.03 | 3.76 |
| 27 Wed May 2026 | 9.97 | 2.24 | 3.52 |
| 26 Tue May 2026 | 7.05 | 4.10 | 1.62 |
| 25 Mon May 2026 | 7.41 | 4.58 | 0.73 |
SamvrdhnaMthrsn MOTHERSON Option strike: 133.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.49 | 1.81 | 5.26 |
| 27 Wed May 2026 | 8.37 | 2.02 | 3.52 |
| 26 Tue May 2026 | 7.16 | 3.77 | 0.79 |
| 25 Mon May 2026 | 7.16 | 3.92 | 0.54 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 13.90 | 1.53 | 3.69 |
| 27 Wed May 2026 | 12.62 | 1.75 | 3.03 |
| 26 Tue May 2026 | 8.32 | 3.49 | 2 |
| 25 Mon May 2026 | 8.92 | 3.79 | 1.3 |
SamvrdhnaMthrsn MOTHERSON Option strike: 131.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.72 | 1.45 | 6.14 |
| 27 Wed May 2026 | 14.30 | 1.49 | 4.4 |
| 26 Tue May 2026 | 8.50 | 2.92 | 4.22 |
| 25 Mon May 2026 | 10.50 | 3.38 | 11.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.77 | 1.03 | 2.01 |
| 27 Wed May 2026 | 14.13 | 1.34 | 1.88 |
| 26 Tue May 2026 | 9.60 | 2.66 | 1.61 |
| 25 Mon May 2026 | 9.82 | 2.85 | 1.36 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.91 | 1.12 | 2.7 |
| 27 Wed May 2026 | 11.91 | 1.21 | 1.7 |
| 26 Tue May 2026 | 11.91 | 2.17 | 1.6 |
| 25 Mon May 2026 | 11.91 | 2.57 | 1.6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 17.89 | 0.75 | 12.75 |
| 27 Wed May 2026 | 7.90 | 1.05 | 49 |
| 26 Tue May 2026 | 7.90 | 2.11 | 46 |
| 25 Mon May 2026 | 7.90 | 2.29 | 49 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.70 | 0.86 | 43.67 |
| 27 Wed May 2026 | 11.70 | 0.94 | 43 |
| 26 Tue May 2026 | 11.70 | 1.84 | 44.83 |
| 25 Mon May 2026 | 11.70 | 2.04 | 43.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20.44 | 0.42 | 4.43 |
| 27 Wed May 2026 | 17.67 | 0.70 | 4.02 |
| 26 Tue May 2026 | 13.03 | 1.47 | 3.98 |
| 25 Mon May 2026 | 13.85 | 1.61 | 4.92 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 22.50 | 0.28 | 9.13 |
| 27 Wed May 2026 | 23.44 | 0.36 | 8.61 |
| 26 Tue May 2026 | 16.85 | 0.76 | 5.3 |
| 25 Mon May 2026 | 17.80 | 0.84 | 5.38 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 22.25 | 0.18 | 16.33 |
| 27 Wed May 2026 | 22.25 | 0.20 | 17 |
| 26 Tue May 2026 | 22.25 | 0.38 | 17.33 |
| 25 Mon May 2026 | 22.25 | 0.42 | 16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 26.00 | 0.10 | 47 |
| 27 Wed May 2026 | 26.00 | 0.12 | 46 |
| 26 Tue May 2026 | 26.00 | 0.27 | 41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.