SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 164.25 and 173.24

Daily Target 1	157.01
Daily Target 2	162.5
Daily Target 3	165.99666666667
Daily Target 4	171.49
Daily Target 5	174.99

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 05 November 2026	168.00 (5%)	161.15	160.50 - 169.49	3.7105 times
Tue 03 November 2026	160.00 (0.63%)	159.18	155.24 - 162.76	0.9659 times
Mon 02 November 2026	159.00 (1.6%)	156.55	155.55 - 159.00	0.7031 times
Fri 30 October 2026	156.50 (-2.19%)	159.90	155.57 - 160.47	0.5963 times
Thu 29 October 2026	160.00 (-0.21%)	160.30	157.70 - 160.59	0.8004 times
Wed 28 October 2026	160.33 (1.51%)	157.80	156.59 - 161.00	0.5343 times
Tue 27 October 2026	157.95 (2.73%)	153.75	153.12 - 157.95	0.66 times
Mon 26 October 2026	153.75 (1.37%)	150.50	147.27 - 153.85	0.6622 times
Fri 23 October 2026	151.67 (-1.92%)	153.20	148.07 - 153.74	0.7542 times
Thu 22 October 2026	154.64 (-1.67%)	153.85	152.37 - 155.80	0.6131 times
Wed 21 October 2026	157.27 (-0.56%)	157.90	155.70 - 159.06	0.8757 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 161.62 and 175.87

Weekly Target 1	149.99
Weekly Target 2	159
Weekly Target 3	164.24333333333
Weekly Target 4	173.25
Weekly Target 5	178.49

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 05 November 2026	168.00 (7.35%)	156.55	155.24 - 169.49	1.4436 times
Fri 30 October 2026	156.50 (3.18%)	150.50	147.27 - 161.00	0.873 times
Fri 23 October 2026	151.67 (-5.21%)	160.39	148.07 - 161.22	0.7695 times
Fri 16 October 2026	160.00 (4.58%)	153.00	152.77 - 162.77	0.7518 times
Fri 09 October 2026	153.00 (-2.57%)	157.00	151.37 - 160.69	1.003 times
Thu 01 October 2026	157.03 (-5.24%)	165.00	153.81 - 165.49	1.1084 times
Fri 25 September 2026	165.71 (1.93%)	163.12	160.50 - 166.22	1.0484 times
Fri 18 September 2026	162.57 (-1.14%)	165.00	156.40 - 165.41	0.8658 times
Fri 11 September 2026	164.45 (2.33%)	160.50	160.12 - 165.58	0.9064 times
Fri 04 September 2026	160.70 (-2.96%)	164.69	159.92 - 170.68	1.2301 times
Fri 28 August 2026	165.60 (-2.23%)	169.00	164.68 - 169.14	0.7959 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 161.62 and 175.87

Monthly Target 1	149.99
Monthly Target 2	159
Monthly Target 3	164.24333333333
Monthly Target 4	173.25
Monthly Target 5	178.49

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 05 November 2026	168.00 (7.35%)	156.55	155.24 - 169.49	0.2206 times
Fri 30 October 2026	156.50 (-4.14%)	161.35	147.27 - 162.77	0.5818 times
Wed 30 September 2026	163.26 (-4.35%)	170.00	156.40 - 170.00	0.6709 times
Mon 31 August 2026	170.68 (13.22%)	152.90	148.34 - 173.27	1.1574 times
Fri 31 July 2026	150.75 (1.78%)	148.25	136.71 - 152.40	0.9827 times
Tue 30 June 2026	148.11 (1.63%)	146.01	138.03 - 155.25	1.3599 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.4667 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.3139 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.1056 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.1406 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.787 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	160.7
12 day DMA	158.11
20 day DMA	158
35 day DMA	159.31
50 day DMA	160.95
100 day DMA	156.17
150 day DMA	146.79
200 day DMA	140.19

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	161.82	158.73	158.1
12 day EMA	159.63	158.11	157.77
20 day EMA	159.3	158.39	158.22
35 day EMA	160.2	159.74	159.72
50 day EMA	161.65	161.39	161.45

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	160.7	159.17	158.76
12 day SMA	158.11	157.44	157.49
20 day SMA	158	157.6	157.42
35 day SMA	159.31	159.21	159.3
50 day SMA	160.95	160.98	161.17
100 day SMA	156.17	155.89	155.72
150 day SMA	146.79	146.43	146.1
200 day SMA	140.19	139.92	139.7

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	157.31	160.01	156.35 to 160.01	1.02 times
29 Thu	160.89	160.67	158.70 to 161.25	1.02 times
28 Wed	160.67	157.01	157.01 to 161.80	1 times
27 Tue	157.58	154.90	154.68 to 158.56	1 times
26 Mon	154.14	151.49	148.12 to 154.49	0.96 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	158.50	161.22	157.50 to 161.22	1.04 times
29 Thu	162.00	160.79	159.62 to 162.21	1.01 times
28 Wed	161.50	158.58	158.52 to 162.30	1 times
27 Tue	158.49	158.25	156.80 to 159.40	0.99 times
26 Mon	155.14	150.09	148.95 to 155.29	0.97 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	159.10	160.00	159.10 to 160.00	1.55 times
29 Thu	162.65	161.00	161.00 to 162.70	1.09 times
28 Wed	162.39	161.50	161.50 to 162.50	0.36 times

Option chain for Samvrdhna Mthrsn MOTHERSON 23 Mon November 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date	CE	PE	PCR
30 Fri October 2026	0.17	31.00	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date	CE	PE	PCR
30 Fri October 2026	0.25	24.77	0.16

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date	CE	PE	PCR
30 Fri October 2026	0.41	20.07	0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date	CE	PE	PCR
30 Fri October 2026	0.73	18.00	0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
30 Fri October 2026	1.39	13.40	0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date	CE	PE	PCR
30 Fri October 2026	1.86	11.00	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
30 Fri October 2026	2.44	9.15	0.23

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date	CE	PE	PCR
30 Fri October 2026	3.30	6.88	0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
30 Fri October 2026	4.23	6.90	0.48

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date	CE	PE	PCR
30 Fri October 2026	5.43	5.43	0.89

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
30 Fri October 2026	6.66	4.41	1.21

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
30 Fri October 2026	8.45	3.41	6.28

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
30 Fri October 2026	9.89	2.65	3.28

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
30 Fri October 2026	12.17	1.98	2.93

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
30 Fri October 2026	14.40	1.47	9.15

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
30 Fri October 2026	18.70	0.79	10.05

Feed