Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 120.35 and 127.46
| Daily Target 1 | 119.05 |
| Daily Target 2 | 121.65 |
| Daily Target 3 | 126.15666666667 |
| Daily Target 4 | 128.76 |
| Daily Target 5 | 133.27 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 124.26 (-4.64%) | 130.00 | 123.55 - 130.66 | 1.1522 times | Mon 11 May 2026 | 130.30 (-1.31%) | 130.58 | 128.94 - 131.39 | 0.6187 times | Fri 08 May 2026 | 132.03 (1.23%) | 130.99 | 130.52 - 132.76 | 0.977 times | Thu 07 May 2026 | 130.43 (2.37%) | 128.31 | 126.80 - 131.40 | 2.1572 times | Wed 06 May 2026 | 127.41 (5.96%) | 121.81 | 121.51 - 128.00 | 1.2634 times | Tue 05 May 2026 | 120.24 (0.02%) | 120.21 | 118.41 - 121.11 | 0.5789 times | Mon 04 May 2026 | 120.21 (-0.83%) | 121.99 | 119.59 - 123.43 | 0.5607 times | Thu 30 April 2026 | 121.21 (-1.65%) | 123.24 | 119.12 - 123.25 | 0.9776 times | Wed 29 April 2026 | 123.24 (-1.58%) | 125.97 | 122.96 - 126.98 | 0.8382 times | Tue 28 April 2026 | 125.22 (-2.12%) | 128.00 | 124.82 - 128.80 | 0.8762 times | Mon 27 April 2026 | 127.93 (1.77%) | 126.13 | 125.44 - 128.54 | 0.6544 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 119.99 and 127.83
| Weekly Target 1 | 118.56 |
| Weekly Target 2 | 121.41 |
| Weekly Target 3 | 126.4 |
| Weekly Target 4 | 129.25 |
| Weekly Target 5 | 134.24 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 124.26 (-5.89%) | 130.58 | 123.55 - 131.39 | 0.3331 times | Fri 08 May 2026 | 132.03 (8.93%) | 121.99 | 118.41 - 132.76 | 1.0416 times | Thu 30 April 2026 | 121.21 (-3.57%) | 126.13 | 119.12 - 128.80 | 0.6295 times | Fri 24 April 2026 | 125.70 (0.54%) | 125.40 | 122.38 - 132.99 | 1.312 times | Fri 17 April 2026 | 125.03 (2.35%) | 118.16 | 117.20 - 125.87 | 1.1115 times | Fri 10 April 2026 | 122.16 (14.37%) | 106.97 | 105.40 - 122.55 | 1.4775 times | Thu 02 April 2026 | 106.81 (-2.35%) | 106.90 | 102.82 - 110.52 | 0.9137 times | Fri 27 March 2026 | 109.38 (-1.98%) | 111.00 | 106.25 - 115.65 | 1.0449 times | Fri 20 March 2026 | 111.59 (-1.96%) | 113.82 | 111.00 - 119.03 | 0.9734 times | Fri 13 March 2026 | 113.82 (-7.29%) | 119.01 | 113.00 - 125.98 | 1.1629 times | Fri 06 March 2026 | 122.77 (-7.93%) | 126.20 | 121.43 - 131.80 | 0.788 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 121.34 and 135.69
| Monthly Target 1 | 110.79 |
| Monthly Target 2 | 117.53 |
| Monthly Target 3 | 125.14333333333 |
| Monthly Target 4 | 131.88 |
| Monthly Target 5 | 139.49 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 124.26 (2.52%) | 121.99 | 118.41 - 132.76 | 0.3612 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.3431 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.1302 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.166 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.8045 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.8223 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.2613 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.7149 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.6067 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.7899 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.7426 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 128.89 |
| 12 day DMA | 125.68 |
| 20 day DMA | 125.28 |
| 35 day DMA | 119.44 |
| 50 day DMA | 120.81 |
| 100 day DMA | 120.41 |
| 150 day DMA | 116.57 |
| 200 day DMA | 112.3 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.25 | 128.75 | 127.98 |
| 12 day EMA | 125.99 | 126.31 | 125.58 |
| 20 day EMA | 124.59 | 124.62 | 124.02 |
| 35 day EMA | 123.81 | 123.78 | 123.4 |
| 50 day EMA | 122.46 | 122.39 | 122.07 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.89 | 128.08 | 126.06 |
| 12 day SMA | 125.68 | 125.93 | 126.05 |
| 20 day SMA | 125.28 | 125.17 | 124.5 |
| 35 day SMA | 119.44 | 119.2 | 118.71 |
| 50 day SMA | 120.81 | 120.94 | 120.92 |
| 100 day SMA | 120.41 | 120.36 | 120.22 |
| 150 day SMA | 116.57 | 116.45 | 116.29 |
| 200 day SMA | 112.3 | 112.44 | 112.56 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 130.63 | 131.50 | 129.64 to 132.00 | 1.02 times |
| 08 Fri | 132.28 | 131.90 | 130.83 to 133.18 | 1.01 times |
| 07 Thu | 131.34 | 129.20 | 127.18 to 131.99 | 0.99 times |
| 06 Wed | 128.32 | 122.92 | 122.25 to 128.84 | 1 times |
| 05 Tue | 121.10 | 120.79 | 119.04 to 121.89 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 131.21 | 130.90 | 130.38 to 132.26 | 1 times |
| 08 Fri | 132.84 | 132.65 | 132.27 to 133.73 | 0.99 times |
| 07 Thu | 131.81 | 129.00 | 128.09 to 132.50 | 1 times |
| 06 Wed | 129.01 | 124.03 | 123.09 to 129.45 | 1 times |
| 05 Tue | 122.07 | 121.00 | 120.51 to 122.50 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 132.25 | 131.50 | 131.50 to 133.15 | 1.2 times |
| 08 Fri | 133.56 | 133.00 | 133.00 to 134.60 | 1.15 times |
| 07 Thu | 132.94 | 129.03 | 129.03 to 133.43 | 1.19 times |
| 06 Wed | 129.79 | 124.21 | 124.21 to 130.33 | 1.02 times |
| 05 Tue | 122.15 | 121.67 | 121.67 to 123.17 | 0.44 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 26 Tue May 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 148.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.65 | 16.11 | 0.03 |
| 08 Fri May 2026 | 0.65 | 16.11 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 146.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.68 | 14.84 | 0.15 |
| 08 Fri May 2026 | 1.03 | 14.84 | 0.15 |
| 07 Thu May 2026 | 0.77 | 18.30 | 0.15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.71 | 14.00 | 0.01 |
| 08 Fri May 2026 | 1.02 | 14.00 | 0.01 |
| 07 Thu May 2026 | 1.02 | 21.97 | 0.01 |
| 06 Wed May 2026 | 0.64 | 21.97 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.85 | 12.49 | 0.01 |
| 08 Fri May 2026 | 1.38 | 12.49 | 0.01 |
| 07 Thu May 2026 | 1.11 | 23.34 | 0.05 |
| 06 Wed May 2026 | 0.75 | 23.34 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.50 | 10.70 | 0.13 |
| 08 Fri May 2026 | 2.05 | 9.68 | 0.11 |
| 07 Thu May 2026 | 1.97 | 10.42 | 0.1 |
| 06 Wed May 2026 | 1.27 | 19.31 | 0.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.52 | 8.22 | 0.21 |
| 08 Fri May 2026 | 3.00 | 7.60 | 0.02 |
| 07 Thu May 2026 | 2.61 | 7.60 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.94 | 7.12 | 0.13 |
| 08 Fri May 2026 | 3.79 | 6.40 | 0.12 |
| 07 Thu May 2026 | 3.56 | 6.99 | 0.12 |
| 06 Wed May 2026 | 2.44 | 8.83 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.24 | 5.86 | 0.54 |
| 08 Fri May 2026 | 4.32 | 5.86 | 0.56 |
SamvrdhnaMthrsn MOTHERSON Option strike: 133.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.71 | 5.91 | 0.22 |
| 08 Fri May 2026 | 4.70 | 5.37 | 0.25 |
| 07 Thu May 2026 | 4.47 | 5.88 | 0.28 |
| 06 Wed May 2026 | 2.98 | 9.73 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.10 | 5.54 | 0.44 |
| 08 Fri May 2026 | 5.19 | 4.86 | 0.45 |
| 07 Thu May 2026 | 4.86 | 13.19 | 0.21 |
| 06 Wed May 2026 | 3.42 | 13.19 | 0.21 |
SamvrdhnaMthrsn MOTHERSON Option strike: 131.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.58 | 4.94 | 1.62 |
| 08 Fri May 2026 | 5.67 | 4.39 | 1.49 |
| 07 Thu May 2026 | 5.33 | 5.01 | 1.08 |
| 06 Wed May 2026 | 3.72 | 11.81 | 0.52 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.15 | 4.54 | 0.54 |
| 08 Fri May 2026 | 6.29 | 3.98 | 0.57 |
| 07 Thu May 2026 | 5.82 | 4.40 | 0.41 |
| 06 Wed May 2026 | 4.23 | 5.78 | 0.23 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.60 | 4.02 | 2.23 |
| 08 Fri May 2026 | 7.01 | 3.62 | 2.27 |
| 07 Thu May 2026 | 6.45 | 4.10 | 2.05 |
| 06 Wed May 2026 | 4.83 | 10.66 | 3.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.38 | 3.67 | 2.21 |
| 08 Fri May 2026 | 7.52 | 3.18 | 2.11 |
| 07 Thu May 2026 | 6.96 | 3.72 | 2.04 |
| 06 Wed May 2026 | 5.20 | 4.83 | 0.63 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.25 | 3.21 | 2.12 |
| 08 Fri May 2026 | 8.21 | 2.85 | 1.99 |
| 07 Thu May 2026 | 7.37 | 3.26 | 1.71 |
| 06 Wed May 2026 | 5.68 | 4.31 | 0.8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.97 | 2.89 | 0.41 |
| 08 Fri May 2026 | 8.97 | 2.52 | 0.46 |
| 07 Thu May 2026 | 8.21 | 2.95 | 0.46 |
| 06 Wed May 2026 | 6.23 | 3.87 | 0.43 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.53 | 2.53 | 1.14 |
| 08 Fri May 2026 | 9.61 | 2.34 | 1.11 |
| 07 Thu May 2026 | 8.83 | 2.64 | 1.06 |
| 06 Wed May 2026 | 6.89 | 3.49 | 0.82 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 10.32 | 2.09 | 1.92 |
| 08 Fri May 2026 | 10.32 | 2.07 | 1.8 |
| 07 Thu May 2026 | 9.08 | 2.47 | 1.7 |
| 06 Wed May 2026 | 7.39 | 3.13 | 1.45 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 11.16 | 1.98 | 5.6 |
| 08 Fri May 2026 | 11.16 | 1.86 | 3.54 |
| 07 Thu May 2026 | 10.23 | 2.22 | 1.08 |
| 06 Wed May 2026 | 8.05 | 2.77 | 0.98 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 10.30 | 1.76 | 1.78 |
| 08 Fri May 2026 | 11.82 | 1.65 | 1.53 |
| 07 Thu May 2026 | 11.18 | 1.83 | 1.52 |
| 06 Wed May 2026 | 8.62 | 2.46 | 0.87 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 12.15 | 1.44 | 1.46 |
| 08 Fri May 2026 | 12.15 | 1.44 | 1.46 |
| 07 Thu May 2026 | 12.15 | 1.52 | 1.12 |
| 06 Wed May 2026 | 9.58 | 2.16 | 1.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 12.37 | 1.32 | 4.05 |
| 08 Fri May 2026 | 13.75 | 1.29 | 5.93 |
| 07 Thu May 2026 | 13.01 | 1.45 | 4.2 |
| 06 Wed May 2026 | 10.26 | 1.90 | 4.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 13.88 | 1.13 | 6 |
| 08 Fri May 2026 | 11.18 | 1.13 | 5.67 |
| 07 Thu May 2026 | 11.18 | 1.36 | 5.78 |
| 06 Wed May 2026 | 6.07 | 1.67 | 16.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 16.39 | 0.61 | 28.46 |
| 08 Fri May 2026 | 18.30 | 0.63 | 22.46 |
| 07 Thu May 2026 | 16.84 | 0.72 | 18.54 |
| 06 Wed May 2026 | 14.07 | 0.97 | 20.72 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 13.60 | 0.69 | 9 |
| 08 Fri May 2026 | 13.60 | 0.69 | 9 |
| 07 Thu May 2026 | 13.60 | 0.69 | 9 |
| 06 Wed May 2026 | 13.60 | 0.82 | 9.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.55 | 0.27 | 13 |
| 08 Fri May 2026 | 19.55 | 0.33 | 13 |
| 07 Thu May 2026 | 19.55 | 0.34 | 12.65 |
| 06 Wed May 2026 | 18.35 | 0.45 | 10.71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 15.00 | 0.77 | 7 |
| 08 Fri May 2026 | 15.00 | 0.77 | 7 |
| 07 Thu May 2026 | 15.00 | 0.77 | 7 |
| 06 Wed May 2026 | 15.00 | 0.77 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.