Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 145.74 and 148.26
| Daily Target 1 | 145.14 |
| Daily Target 2 | 146.33 |
| Daily Target 3 | 147.66333333333 |
| Daily Target 4 | 148.85 |
| Daily Target 5 | 150.18 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 147.51 (-0.41%) | 148.25 | 146.48 - 149.00 | 0.7439 times | Tue 30 June 2026 | 148.11 (-1.63%) | 148.94 | 146.50 - 150.50 | 0.8682 times | Mon 29 June 2026 | 150.56 (-0.76%) | 151.71 | 147.72 - 154.00 | 2.5285 times | Thu 25 June 2026 | 151.71 (4.93%) | 145.03 | 144.02 - 155.25 | 2.5257 times | Wed 24 June 2026 | 144.58 (0.68%) | 143.00 | 142.07 - 145.16 | 0.3835 times | Tue 23 June 2026 | 143.61 (-1.54%) | 145.85 | 141.76 - 146.14 | 0.5223 times | Mon 22 June 2026 | 145.85 (0.21%) | 145.54 | 143.30 - 146.46 | 0.5077 times | Fri 19 June 2026 | 145.54 (0.59%) | 144.50 | 143.02 - 146.05 | 0.6865 times | Thu 18 June 2026 | 144.68 (-0.29%) | 145.10 | 142.61 - 145.46 | 0.5371 times | Wed 17 June 2026 | 145.10 (-1.69%) | 147.51 | 142.63 - 147.59 | 0.6966 times | Tue 16 June 2026 | 147.60 (-0.35%) | 148.10 | 147.02 - 149.08 | 0.3576 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 143.24 and 150.76
| Weekly Target 1 | 141.81 |
| Weekly Target 2 | 144.66 |
| Weekly Target 3 | 149.33 |
| Weekly Target 4 | 152.18 |
| Weekly Target 5 | 156.85 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 147.51 (-2.77%) | 151.71 | 146.48 - 154.00 | 1.0905 times | Thu 25 June 2026 | 151.71 (4.24%) | 145.54 | 141.76 - 155.25 | 1.0374 times | Fri 19 June 2026 | 145.54 (1.49%) | 146.10 | 142.61 - 149.90 | 0.7946 times | Fri 12 June 2026 | 143.40 (-0.11%) | 142.00 | 138.03 - 145.44 | 0.7064 times | Fri 05 June 2026 | 143.56 (-1.5%) | 146.01 | 140.56 - 147.40 | 1.0285 times | Fri 29 May 2026 | 145.74 (7.02%) | 137.50 | 134.65 - 151.77 | 1.4635 times | Fri 22 May 2026 | 136.18 (4.82%) | 128.95 | 125.15 - 139.01 | 1.7845 times | Fri 15 May 2026 | 129.92 (-1.6%) | 130.58 | 123.55 - 131.61 | 0.6856 times | Fri 08 May 2026 | 132.03 (8.93%) | 121.99 | 118.41 - 132.76 | 0.8783 times | Thu 30 April 2026 | 121.21 (-3.57%) | 126.13 | 119.12 - 128.80 | 0.5308 times | Fri 24 April 2026 | 125.70 (0.54%) | 125.40 | 122.38 - 132.99 | 1.1063 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 145.74 and 148.26
| Monthly Target 1 | 145.14 |
| Monthly Target 2 | 146.33 |
| Monthly Target 3 | 147.66333333333 |
| Monthly Target 4 | 148.85 |
| Monthly Target 5 | 150.18 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 147.51 (-0.41%) | 148.25 | 146.48 - 149.00 | 0.0599 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.3638 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.471 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.3177 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.1088 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.1439 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7893 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.8067 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.2375 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.7014 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.5763 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 148.49 |
| 12 day DMA | 146.91 |
| 20 day DMA | 145.29 |
| 35 day DMA | 140.7 |
| 50 day DMA | 136.31 |
| 100 day DMA | 128.75 |
| 150 day DMA | 124.54 |
| 200 day DMA | 119.91 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.96 | 148.19 | 148.23 |
| 12 day EMA | 146.62 | 146.46 | 146.16 |
| 20 day EMA | 144.76 | 144.47 | 144.09 |
| 35 day EMA | 140.58 | 140.17 | 139.7 |
| 50 day EMA | 136.4 | 135.95 | 135.45 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.49 | 147.71 | 147.26 |
| 12 day SMA | 146.91 | 146.57 | 145.96 |
| 20 day SMA | 145.29 | 145.16 | 144.85 |
| 35 day SMA | 140.7 | 140.21 | 139.75 |
| 50 day SMA | 136.31 | 135.86 | 135.35 |
| 100 day SMA | 128.75 | 128.39 | 128.04 |
| 150 day SMA | 124.54 | 124.31 | 124.05 |
| 200 day SMA | 119.91 | 119.65 | 119.38 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 148.10 | 148.40 | 147.01 to 149.10 | 1.17 times |
| 30 Tue | 148.99 | 147.50 | 146.10 to 151.31 | 1.17 times |
| 29 Mon | 146.83 | 152.00 | 145.11 to 152.39 | 1.14 times |
| 25 Thu | 151.27 | 143.70 | 143.70 to 153.20 | 0.91 times |
| 24 Wed | 143.57 | 142.03 | 140.25 to 144.00 | 0.61 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 148.48 | 148.50 | 147.44 to 149.52 | 1.32 times |
| 30 Tue | 149.21 | 146.41 | 146.41 to 151.51 | 1.09 times |
| 29 Mon | 146.89 | 151.21 | 145.73 to 152.32 | 1 times |
| 25 Thu | 151.03 | 145.65 | 145.65 to 153.00 | 0.82 times |
| 24 Wed | 143.44 | 142.25 | 140.05 to 143.71 | 0.77 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 148.89 | 148.89 | 148.89 to 148.89 | 1 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue July 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.57 | 19.80 | 0.01 |
| 30 Tue June 2026 | 0.83 | 19.80 | 0.01 |
| 29 Mon June 2026 | 0.81 | 19.80 | 0.01 |
| 25 Thu June 2026 | 1.19 | 19.45 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.72 | 13.11 | 0.07 |
| 30 Tue June 2026 | 2.15 | 12.61 | 0.07 |
| 29 Mon June 2026 | 1.93 | 14.00 | 0.04 |
| 25 Thu June 2026 | 2.94 | 11.52 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 159.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.90 | 12.01 | 0.03 |
| 30 Tue June 2026 | 2.32 | 12.01 | 0.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 158.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.10 | 8.99 | 0.2 |
| 30 Tue June 2026 | 2.60 | 8.99 | 0.26 |
| 29 Mon June 2026 | 2.33 | 8.99 | 0.24 |
| 25 Thu June 2026 | 3.52 | 8.99 | 0.64 |
SamvrdhnaMthrsn MOTHERSON Option strike: 157.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.33 | 9.14 | 0.02 |
| 30 Tue June 2026 | 2.79 | 9.14 | 0.01 |
| 29 Mon June 2026 | 2.55 | 9.14 | 0.01 |
| 25 Thu June 2026 | 3.75 | 9.14 | 0.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 156.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.55 | 8.98 | 0.35 |
| 30 Tue June 2026 | 3.79 | 8.98 | 0.28 |
| 29 Mon June 2026 | 2.81 | 8.98 | 0.28 |
| 25 Thu June 2026 | 4.20 | 8.98 | 0.69 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.89 | 9.46 | 0.22 |
| 30 Tue June 2026 | 3.48 | 8.60 | 0.24 |
| 29 Mon June 2026 | 3.05 | 11.12 | 0.08 |
| 25 Thu June 2026 | 4.52 | 8.18 | 0.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 154.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.20 | 8.66 | 0.59 |
| 30 Tue June 2026 | 4.20 | 8.66 | 0.56 |
| 29 Mon June 2026 | 3.19 | 9.78 | 0.3 |
| 25 Thu June 2026 | 4.92 | 7.61 | 0.77 |
SamvrdhnaMthrsn MOTHERSON Option strike: 153.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.52 | 7.49 | 0.55 |
| 30 Tue June 2026 | 4.16 | 7.49 | 0.73 |
| 29 Mon June 2026 | 3.65 | 9.00 | 0.6 |
| 25 Thu June 2026 | 5.35 | 7.06 | 1.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.71 | 8.30 | 1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.88 | 6.90 | 0.39 |
| 30 Tue June 2026 | 4.59 | 6.90 | 0.48 |
| 29 Mon June 2026 | 3.95 | 8.58 | 0.32 |
| 25 Thu June 2026 | 5.77 | 6.38 | 0.47 |
SamvrdhnaMthrsn MOTHERSON Option strike: 151.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.23 | 7.40 | 0.99 |
| 30 Tue June 2026 | 4.96 | 6.73 | 0.83 |
| 29 Mon June 2026 | 4.47 | 8.20 | 0.64 |
| 25 Thu June 2026 | 6.40 | 6.00 | 1.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.68 | 6.42 | 0.65 |
| 30 Tue June 2026 | 5.44 | 6.20 | 0.65 |
| 29 Mon June 2026 | 4.60 | 7.84 | 0.48 |
| 25 Thu June 2026 | 6.79 | 5.47 | 0.53 |
SamvrdhnaMthrsn MOTHERSON Option strike: 149.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.11 | 5.91 | 0.56 |
| 30 Tue June 2026 | 5.90 | 5.53 | 0.59 |
| 29 Mon June 2026 | 4.86 | 6.90 | 0.47 |
| 25 Thu June 2026 | 7.26 | 5.00 | 0.3 |
SamvrdhnaMthrsn MOTHERSON Option strike: 148.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.58 | 5.34 | 0.96 |
| 30 Tue June 2026 | 6.48 | 5.21 | 1.16 |
| 29 Mon June 2026 | 5.17 | 6.73 | 0.71 |
| 25 Thu June 2026 | 8.00 | 4.63 | 2.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.70 | 5.02 | 14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.09 | 4.90 | 1.56 |
| 30 Tue June 2026 | 7.02 | 4.81 | 1.95 |
| 29 Mon June 2026 | 5.73 | 5.61 | 1.91 |
| 25 Thu June 2026 | 8.50 | 4.18 | 2.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 146.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.31 | 4.38 | 4.86 |
| 30 Tue June 2026 | 7.23 | 4.07 | 1.27 |
| 29 Mon June 2026 | 6.34 | 5.19 | 1.19 |
| 25 Thu June 2026 | 8.90 | 3.97 | 0.9 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 7.19 | 3.98 | 1.49 |
| 30 Tue June 2026 | 8.12 | 3.98 | 1.44 |
| 29 Mon June 2026 | 6.85 | 5.00 | 1.6 |
| 25 Thu June 2026 | 9.79 | 3.42 | 1.39 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 9.92 | 3.60 | 0.77 |
| 30 Tue June 2026 | 9.92 | 3.57 | 0.46 |
| 29 Mon June 2026 | 6.96 | 4.34 | 0.38 |
| 25 Thu June 2026 | 10.17 | 3.23 | 0.26 |
SamvrdhnaMthrsn MOTHERSON Option strike: 143.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 8.80 | 3.27 | 2.6 |
| 30 Tue June 2026 | 8.80 | 3.27 | 2.89 |
| 29 Mon June 2026 | 8.80 | 4.26 | 2.89 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 9.66 | 3.03 | 7.5 |
| 30 Tue June 2026 | 9.66 | 2.51 | 4.5 |
| 29 Mon June 2026 | 9.66 | 3.21 | 4.5 |
| 25 Thu June 2026 | 12.22 | 2.62 | 10 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 10.39 | 2.25 | 6.42 |
| 30 Tue June 2026 | 11.50 | 2.35 | 7.13 |
| 29 Mon June 2026 | 9.66 | 2.99 | 3.41 |
| 25 Thu June 2026 | 13.47 | 2.07 | 3.22 |
SamvrdhnaMthrsn MOTHERSON Option strike: 139.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 13.60 | 2.24 | 4.13 |
| 30 Tue June 2026 | 13.60 | 2.08 | 5.25 |
| 29 Mon June 2026 | 11.50 | 2.50 | 5.13 |
| 25 Thu June 2026 | 13.04 | 1.97 | 2.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 15.50 | 1.20 | 9 |
| 30 Tue June 2026 | 15.50 | 1.38 | 8.6 |
| 29 Mon June 2026 | 15.05 | 1.75 | 10.6 |
| 25 Thu June 2026 | 17.10 | 1.19 | 10.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 17.89 | 1.06 | 8 |
| 30 Tue June 2026 | 17.89 | 1.25 | 7 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 19.70 | 0.63 | 4.13 |
| 30 Tue June 2026 | 19.70 | 0.81 | 4.9 |
| 29 Mon June 2026 | 19.30 | 1.08 | 7.47 |
| 25 Thu June 2026 | 21.13 | 0.72 | 13.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.