Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 168.35 and 170.94
| Daily Target 1 | 166.32 |
| Daily Target 2 | 167.79 |
| Daily Target 3 | 168.91 |
| Daily Target 4 | 170.38 |
| Daily Target 5 | 171.5 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 169.26 (0.76%) | 168.50 | 167.44 - 170.03 | 0.5412 times | Mon 10 August 2026 | 167.99 (-0.3%) | 170.00 | 167.16 - 172.00 | 0.9478 times | Fri 07 August 2026 | 168.50 (8.71%) | 155.17 | 155.17 - 169.80 | 3.667 times | Thu 06 August 2026 | 155.00 (0.42%) | 155.30 | 151.61 - 157.99 | 1.2685 times | Wed 05 August 2026 | 154.35 (2.22%) | 152.00 | 150.90 - 156.39 | 0.6525 times | Tue 04 August 2026 | 151.00 (-2.59%) | 155.01 | 148.34 - 155.87 | 0.8534 times | Mon 03 August 2026 | 155.01 (2.83%) | 152.90 | 152.03 - 155.01 | 0.5636 times | Fri 31 July 2026 | 150.75 (2.75%) | 146.81 | 146.42 - 152.40 | 0.7451 times | Thu 30 July 2026 | 146.72 (0.49%) | 146.00 | 144.83 - 147.39 | 0.3014 times | Wed 29 July 2026 | 146.00 (-1.26%) | 148.04 | 143.86 - 148.80 | 0.4594 times | Tue 28 July 2026 | 147.86 (-0.75%) | 147.00 | 145.60 - 148.50 | 0.4043 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 165.79 and 170.63
| Weekly Target 1 | 164.63 |
| Weekly Target 2 | 166.95 |
| Weekly Target 3 | 169.47333333333 |
| Weekly Target 4 | 171.79 |
| Weekly Target 5 | 174.31 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 169.26 (0.45%) | 170.00 | 167.16 - 172.00 | 0.4631 times | Fri 07 August 2026 | 168.50 (11.77%) | 152.90 | 148.34 - 169.80 | 2.1786 times | Fri 31 July 2026 | 150.75 (3.57%) | 146.99 | 143.86 - 152.40 | 0.7314 times | Fri 24 July 2026 | 145.55 (0.96%) | 144.00 | 142.11 - 148.19 | 0.6171 times | Fri 17 July 2026 | 144.17 (0.68%) | 142.05 | 141.06 - 145.84 | 0.8422 times | Fri 10 July 2026 | 143.19 (-2.13%) | 146.54 | 136.71 - 148.80 | 0.9614 times | Fri 03 July 2026 | 146.30 (-3.57%) | 151.71 | 146.02 - 154.00 | 1.4004 times | Thu 25 June 2026 | 151.71 (4.24%) | 145.54 | 141.76 - 155.25 | 1.1467 times | Fri 19 June 2026 | 145.54 (1.49%) | 146.10 | 142.61 - 149.90 | 0.8784 times | Fri 12 June 2026 | 143.40 (-0.11%) | 142.00 | 138.03 - 145.44 | 0.7808 times | Fri 05 June 2026 | 143.56 (-1.5%) | 146.01 | 140.56 - 147.40 | 1.1368 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 158.8 and 182.46
| Monthly Target 1 | 139.54 |
| Monthly Target 2 | 154.4 |
| Monthly Target 3 | 163.2 |
| Monthly Target 4 | 178.06 |
| Monthly Target 5 | 186.86 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 169.26 (12.28%) | 152.90 | 148.34 - 172.00 | 0.6669 times | Fri 31 July 2026 | 150.75 (1.78%) | 148.25 | 136.71 - 152.40 | 0.8997 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.245 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.3427 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2029 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0121 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.0442 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7205 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7364 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.1296 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6403 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 163.02 |
| 12 day DMA | 155.12 |
| 20 day DMA | 150.73 |
| 35 day DMA | 148.46 |
| 50 day DMA | 147.21 |
| 100 day DMA | 135.2 |
| 150 day DMA | 130.62 |
| 200 day DMA | 126.16 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.01 | 161.38 | 158.08 |
| 12 day EMA | 157.42 | 155.27 | 152.96 |
| 20 day EMA | 153.71 | 152.07 | 150.39 |
| 35 day EMA | 150.37 | 149.26 | 148.16 |
| 50 day EMA | 148.28 | 147.42 | 146.58 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.02 | 159.37 | 156.77 |
| 12 day SMA | 155.12 | 153.14 | 151.27 |
| 20 day SMA | 150.73 | 149.37 | 148.17 |
| 35 day SMA | 148.46 | 147.79 | 147.15 |
| 50 day SMA | 147.21 | 146.66 | 146.22 |
| 100 day SMA | 135.2 | 134.64 | 134.16 |
| 150 day SMA | 130.62 | 130.29 | 129.97 |
| 200 day SMA | 126.16 | 125.84 | 125.53 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 170.02 | 169.01 | 168.07 to 170.49 | 1.01 times |
| 10 Mon | 168.55 | 170.30 | 167.91 to 172.50 | 1 times |
| 07 Fri | 169.84 | 155.71 | 155.55 to 170.37 | 1 times |
| 06 Thu | 154.57 | 155.87 | 152.22 to 158.54 | 0.99 times |
| 05 Wed | 155.82 | 152.01 | 151.30 to 156.90 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 170.93 | 171.00 | 169.15 to 171.35 | 1.15 times |
| 10 Mon | 169.65 | 170.18 | 169.00 to 173.32 | 1.13 times |
| 07 Fri | 170.90 | 157.25 | 157.25 to 171.20 | 1.05 times |
| 06 Thu | 155.70 | 156.50 | 153.50 to 159.25 | 0.91 times |
| 05 Wed | 156.60 | 153.95 | 152.70 to 157.51 | 0.77 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 172.17 | 172.00 | 170.18 to 172.35 | 1.39 times |
| 10 Mon | 170.63 | 172.13 | 169.92 to 174.31 | 1.37 times |
| 07 Fri | 171.54 | 158.00 | 158.00 to 172.00 | 1.2 times |
| 06 Thu | 155.79 | 156.97 | 154.20 to 159.50 | 0.57 times |
| 05 Wed | 157.20 | 154.36 | 154.36 to 158.26 | 0.47 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 25 Tue August 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 180.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.03 | 10.96 | 0.04 |
| 10 Mon August 2026 | 1.07 | 12.41 | 0.05 |
| 07 Fri August 2026 | 1.59 | 11.53 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 175.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.20 | 7.09 | 0.07 |
| 10 Mon August 2026 | 2.07 | 8.48 | 0.06 |
| 07 Fri August 2026 | 2.92 | 8.22 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 172.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.06 | 5.64 | 0.14 |
| 10 Mon August 2026 | 2.84 | 6.75 | 0.23 |
| 07 Fri August 2026 | 3.87 | 6.53 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 4.20 | 4.18 | 0.63 |
| 10 Mon August 2026 | 3.79 | 5.26 | 0.58 |
| 07 Fri August 2026 | 4.96 | 5.24 | 0.52 |
| 06 Thu August 2026 | 0.86 | 15.75 | 0.07 |
| 05 Wed August 2026 | 1.51 | 15.75 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 167.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 5.66 | 3.06 | 1.2 |
| 10 Mon August 2026 | 5.03 | 3.96 | 1.02 |
| 07 Fri August 2026 | 6.23 | 4.02 | 0.74 |
| 06 Thu August 2026 | 1.15 | 14.44 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 7.26 | 2.19 | 1.78 |
| 10 Mon August 2026 | 6.38 | 2.90 | 1.64 |
| 07 Fri August 2026 | 7.76 | 3.08 | 1.43 |
| 06 Thu August 2026 | 1.50 | 12.10 | 0.05 |
| 05 Wed August 2026 | 2.43 | 11.72 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 162.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 8.95 | 1.54 | 1.55 |
| 10 Mon August 2026 | 8.05 | 2.04 | 1.54 |
| 07 Fri August 2026 | 9.37 | 2.28 | 1.71 |
| 06 Thu August 2026 | 1.99 | 10.12 | 0.25 |
| 05 Wed August 2026 | 3.02 | 9.75 | 0.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 11.17 | 1.11 | 2.32 |
| 10 Mon August 2026 | 9.95 | 1.50 | 2.27 |
| 07 Fri August 2026 | 11.29 | 1.67 | 2.38 |
| 06 Thu August 2026 | 2.69 | 7.84 | 0.05 |
| 05 Wed August 2026 | 3.82 | 8.14 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 157.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 12.60 | 0.79 | 4.64 |
| 10 Mon August 2026 | 11.96 | 1.07 | 4.94 |
| 07 Fri August 2026 | 13.45 | 1.20 | 2.15 |
| 06 Thu August 2026 | 3.50 | 6.17 | 0.5 |
| 05 Wed August 2026 | 4.83 | 6.53 | 0.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 15.39 | 0.56 | 3.03 |
| 10 Mon August 2026 | 14.40 | 0.75 | 2.94 |
| 07 Fri August 2026 | 15.44 | 0.86 | 2.79 |
| 06 Thu August 2026 | 4.47 | 4.79 | 0.39 |
| 05 Wed August 2026 | 6.00 | 5.15 | 0.32 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 17.42 | 0.42 | 1.52 |
| 10 Mon August 2026 | 17.90 | 0.56 | 1.62 |
| 07 Fri August 2026 | 17.69 | 0.63 | 1.72 |
| 06 Thu August 2026 | 5.76 | 3.48 | 0.64 |
| 05 Wed August 2026 | 7.29 | 4.11 | 1.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 19.98 | 0.33 | 3.32 |
| 10 Mon August 2026 | 18.76 | 0.42 | 3.29 |
| 07 Fri August 2026 | 20.09 | 0.49 | 3.5 |
| 06 Thu August 2026 | 7.25 | 2.50 | 1.3 |
| 05 Wed August 2026 | 8.90 | 3.11 | 0.87 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 22.72 | 0.26 | 2.69 |
| 10 Mon August 2026 | 22.50 | 0.32 | 2.81 |
| 07 Fri August 2026 | 22.97 | 0.37 | 2.77 |
| 06 Thu August 2026 | 8.79 | 1.73 | 1.45 |
| 05 Wed August 2026 | 10.51 | 2.40 | 1.26 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 25.00 | 0.20 | 3.82 |
| 10 Mon August 2026 | 23.55 | 0.25 | 3.75 |
| 07 Fri August 2026 | 25.00 | 0.28 | 3.83 |
| 06 Thu August 2026 | 11.00 | 1.19 | 2 |
| 05 Wed August 2026 | 12.53 | 1.74 | 2.78 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 27.52 | 0.18 | 2.45 |
| 10 Mon August 2026 | 27.52 | 0.21 | 2.61 |
| 07 Fri August 2026 | 26.35 | 0.22 | 2.79 |
| 06 Thu August 2026 | 12.88 | 0.78 | 4.67 |
| 05 Wed August 2026 | 10.40 | 1.31 | 4.52 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 28.70 | 0.17 | 17.48 |
| 10 Mon August 2026 | 28.35 | 0.18 | 15.49 |
| 07 Fri August 2026 | 30.08 | 0.19 | 14.43 |
| 06 Thu August 2026 | 15.31 | 0.54 | 12.72 |
| 05 Wed August 2026 | 16.92 | 0.92 | 14.12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 32.26 | 0.08 | 3.29 |
| 10 Mon August 2026 | 32.26 | 0.13 | 3.36 |
| 07 Fri August 2026 | 27.71 | 0.15 | 4.45 |
| 06 Thu August 2026 | 17.55 | 0.37 | 5 |
| 05 Wed August 2026 | 12.96 | 0.67 | 13.8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 30.33 | 0.12 | 8.03 |
| 10 Mon August 2026 | 30.33 | 0.11 | 7.65 |
| 07 Fri August 2026 | 30.33 | 0.11 | 7.94 |
| 06 Thu August 2026 | 21.34 | 0.27 | 7.36 |
| 05 Wed August 2026 | 20.06 | 0.50 | 6.69 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 29.39 | 0.06 | 0.78 |
| 10 Mon August 2026 | 29.39 | 0.06 | 0.81 |
| 07 Fri August 2026 | 29.39 | 0.10 | 0.81 |
| 06 Thu August 2026 | 22.39 | 0.22 | 11.12 |
| 05 Wed August 2026 | 18.07 | 0.39 | 10.48 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 25.60 | 0.06 | 5.68 |
| 10 Mon August 2026 | 25.60 | 0.07 | 6.16 |
| 07 Fri August 2026 | 25.60 | 0.08 | 6.68 |
| 06 Thu August 2026 | 25.60 | 0.16 | 8.52 |
| 05 Wed August 2026 | 26.00 | 0.27 | 9.9 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 43.70 | 0.03 | 1.04 |
| 10 Mon August 2026 | 43.70 | 0.08 | 1.03 |
| 07 Fri August 2026 | 43.70 | 0.05 | 0.87 |
| 06 Thu August 2026 | 30.49 | 0.08 | 1.38 |
| 05 Wed August 2026 | 29.97 | 0.13 | 1.53 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 35.44 | 0.02 | 18.67 |
| 10 Mon August 2026 | 35.44 | 0.06 | 18.67 |
| 07 Fri August 2026 | 35.44 | 0.05 | 19.33 |
| 06 Thu August 2026 | 35.44 | 0.07 | 35 |
| 05 Wed August 2026 | 35.84 | 0.11 | 102 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.