SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 163.1 and 165.64

Daily Target 1161.21
Daily Target 2162.45
Daily Target 3163.74666666667
Daily Target 4164.99
Daily Target 5166.29

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 09 September 2026 163.70 (-0.09%) 162.99 162.50 - 165.04 0.4923 times
Tue 08 September 2026 163.85 (1.14%) 162.80 161.17 - 164.50 0.8552 times
Mon 07 September 2026 162.00 (0.81%) 160.50 160.12 - 164.65 1.2852 times
Fri 04 September 2026 160.70 (-0.8%) 162.01 160.26 - 162.90 0.5856 times
Thu 03 September 2026 162.00 (-0.8%) 164.00 161.35 - 164.34 0.7213 times
Wed 02 September 2026 163.30 (-1.39%) 163.80 159.92 - 163.80 1.5538 times
Tue 01 September 2026 165.60 (-2.98%) 170.00 163.30 - 170.00 1.1567 times
Mon 31 August 2026 170.68 (3.07%) 164.69 163.74 - 170.68 1.6484 times
Fri 28 August 2026 165.60 (-0.24%) 166.78 164.68 - 167.15 0.6926 times
Thu 27 August 2026 166.00 (0.61%) 166.00 164.77 - 167.94 1.0089 times
Wed 26 August 2026 165.00 (-0.87%) 167.00 164.91 - 167.00 0.8215 times

 Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 161.91 and 166.83

Weekly Target 1158.03
Weekly Target 2160.87
Weekly Target 3162.95333333333
Weekly Target 4165.79
Weekly Target 5167.87

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 09 September 2026 163.70 (1.87%) 160.50 160.12 - 165.04 0.3886 times
Fri 04 September 2026 160.70 (-2.96%) 164.69 159.92 - 170.68 0.8364 times
Fri 28 August 2026 165.60 (-2.23%) 169.00 164.68 - 169.14 0.5411 times
Fri 21 August 2026 169.38 (0.64%) 168.10 167.58 - 173.27 0.6598 times
Fri 14 August 2026 168.30 (-0.12%) 170.00 166.71 - 172.00 1.0328 times
Fri 07 August 2026 168.50 (11.77%) 152.90 148.34 - 169.80 2.6733 times
Fri 31 July 2026 150.75 (3.57%) 146.99 143.86 - 152.40 0.8975 times
Fri 24 July 2026 145.55 (0.96%) 144.00 142.11 - 148.19 0.7573 times
Fri 17 July 2026 144.17 (0.68%) 142.05 141.06 - 145.84 1.0334 times
Fri 10 July 2026 143.19 (-2.13%) 146.54 136.71 - 148.80 1.1797 times
Fri 03 July 2026 146.30 (-3.57%) 151.71 146.02 - 154.00 1.7184 times

 weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 156.77 and 166.85

Monthly Target 1154.46
Monthly Target 2159.08
Monthly Target 3164.54
Monthly Target 4169.16
Monthly Target 5174.62

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 09 September 2026 163.70 (-4.09%) 170.00 159.92 - 170.00 0.2134 times
Mon 31 August 2026 170.68 (13.22%) 152.90 148.34 - 173.27 1.1195 times
Fri 31 July 2026 150.75 (1.78%) 148.25 136.71 - 152.40 0.9505 times
Tue 30 June 2026 148.11 (1.63%) 146.01 138.03 - 155.25 1.3153 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.4186 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.2709 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.0694 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.1032 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7612 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.778 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.1935 times

 monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 162.45
12 day DMA 164.57
20 day DMA 166.36
35 day DMA 161.41
50 day DMA 156.13
100 day DMA 146.22
150 day DMA 137.88
200 day DMA 132.44

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA163.35163.18162.85
12 day EMA164.18164.27164.35
20 day EMA163.76163.77163.76
35 day EMA160.37160.17159.95
50 day EMA156.14155.83155.5

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA162.45162.37162.72
12 day SMA164.57165.02165.48
20 day SMA166.36166.65166.93
35 day SMA161.41160.83160.3
50 day SMA156.13155.81155.49
100 day SMA146.22145.83145.42
150 day SMA137.88137.53137.19
200 day SMA132.44132.18131.91

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
08 Tue 164.33 163.02 161.99 to 164.95 0.99 times
07 Mon 162.99 161.49 160.79 to 165.21 1 times
04 Fri 161.86 163.30 161.20 to 163.76 1.01 times
03 Thu 163.15 164.45 162.34 to 164.52 1 times
02 Wed 163.66 164.10 160.80 to 164.64 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
08 Tue 165.28 164.28 163.00 to 165.75 1.02 times
07 Mon 163.95 162.59 162.59 to 165.90 1.01 times
04 Fri 162.59 163.46 162.16 to 164.11 1 times
03 Thu 163.93 164.75 163.14 to 164.75 0.99 times
02 Wed 164.50 165.30 161.70 to 165.30 0.99 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
08 Tue 165.90 164.24 164.24 to 166.60 1.29 times
07 Mon 165.02 164.93 164.93 to 166.85 1.26 times
04 Fri 163.16 164.20 163.16 to 164.84 1.11 times
03 Thu 165.37 164.27 163.88 to 165.68 0.71 times
02 Wed 165.38 164.20 162.80 to 165.50 0.63 times

Option chain for Samvrdhna Mthrsn MOTHERSON 29 Tue September 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date CE PE PCR
08 Tue September 2026 0.1628.64 0.01
07 Mon September 2026 0.1928.64 0.01
04 Fri September 2026 0.1828.64 0.01
03 Thu September 2026 0.2028.64 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date CE PE PCR
08 Tue September 2026 0.2522.46 0.07
07 Mon September 2026 0.2622.46 0.07
04 Fri September 2026 0.2622.46 0.07
03 Thu September 2026 0.2920.90 0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 182.50

Date CE PE PCR
08 Tue September 2026 0.3613.16 0.06
07 Mon September 2026 0.3713.16 0.06
04 Fri September 2026 0.3213.16 0.06
03 Thu September 2026 0.4613.16 0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
08 Tue September 2026 0.4117.48 0.14
07 Mon September 2026 0.4217.48 0.14
04 Fri September 2026 0.4017.48 0.14
03 Thu September 2026 0.4716.91 0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 177.50

Date CE PE PCR
08 Tue September 2026 0.5813.37 0.03
07 Mon September 2026 0.5913.37 0.04
04 Fri September 2026 0.5413.37 0.05
03 Thu September 2026 0.6613.37 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
08 Tue September 2026 0.8113.10 0.05
07 Mon September 2026 0.8213.10 0.05
04 Fri September 2026 0.7413.10 0.06
03 Thu September 2026 0.9213.10 0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date CE PE PCR
08 Tue September 2026 1.1910.19 0.1
07 Mon September 2026 1.1510.19 0.11
04 Fri September 2026 1.0510.19 0.12
03 Thu September 2026 1.2610.19 0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
08 Tue September 2026 1.757.36 0.48
07 Mon September 2026 1.658.73 0.46
04 Fri September 2026 1.489.64 0.49
03 Thu September 2026 1.838.62 0.5

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date CE PE PCR
08 Tue September 2026 2.535.60 0.65
07 Mon September 2026 2.336.78 0.64
04 Fri September 2026 2.087.07 0.58
03 Thu September 2026 2.546.86 0.68

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
08 Tue September 2026 3.564.20 0.63
07 Mon September 2026 3.245.12 0.57
04 Fri September 2026 2.915.97 0.71
03 Thu September 2026 3.455.31 0.68

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date CE PE PCR
08 Tue September 2026 4.872.98 3.61
07 Mon September 2026 4.413.77 3.49
04 Fri September 2026 4.004.51 3.21
03 Thu September 2026 4.773.98 3.51

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
08 Tue September 2026 6.432.08 3.07
07 Mon September 2026 5.852.74 2.88
04 Fri September 2026 5.293.34 2.82
03 Thu September 2026 6.112.93 3

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
08 Tue September 2026 10.500.94 4.68
07 Mon September 2026 9.501.32 4.57
04 Fri September 2026 8.401.65 4.58
03 Thu September 2026 10.161.47 4.68

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
08 Tue September 2026 16.000.60 34
07 Mon September 2026 16.000.87 31
04 Fri September 2026 16.001.20 29.67
03 Thu September 2026 16.001.08 29

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
08 Tue September 2026 15.300.40 5.69
07 Mon September 2026 15.300.57 5.85
04 Fri September 2026 12.770.74 5.81
03 Thu September 2026 14.330.72 4.4

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date CE PE PCR
08 Tue September 2026 17.100.25 1
07 Mon September 2026 17.100.38 1.5

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
08 Tue September 2026 17.350.20 5
07 Mon September 2026 17.350.24 5.75
04 Fri September 2026 17.350.32 6.25
03 Thu September 2026 18.200.36 5.71

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
08 Tue September 2026 28.000.20 5.75
07 Mon September 2026 28.000.20 5.75
04 Fri September 2026 28.000.23 5.5
03 Thu September 2026 28.000.19 6.5

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
08 Tue September 2026 32.000.19 0.2
07 Mon September 2026 32.000.19 0.2
04 Fri September 2026 32.000.19 0.2
03 Thu September 2026 32.000.15 0.2

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date CE PE PCR
08 Tue September 2026 39.003.00 0.33
07 Mon September 2026 39.003.00 0.33
04 Fri September 2026 39.003.00 0.33
03 Thu September 2026 39.003.00 0.33

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
08 Tue September 2026 37.730.08 1.17
07 Mon September 2026 37.730.08 1.17
04 Fri September 2026 37.730.08 1.17
03 Thu September 2026 37.730.07 1.17

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
08 Tue September 2026 48.500.05 6.67
07 Mon September 2026 48.500.05 6.67
04 Fri September 2026 48.500.07 7
03 Thu September 2026 48.500.07 7
Back to top | Use Dark Theme