Use Dark Theme
bell notificationshomepagelogin

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 128.45 and 131

Daily Target 1126.45
Daily Target 2127.9
Daily Target 3129
Daily Target 4130.45
Daily Target 5131.55

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 17 May 2024 129.35 (1.65%) 128.35 127.55 - 130.10 1.1241 times
Thu 16 May 2024 127.25 (0.71%) 127.30 125.65 - 127.90 0.539 times
Wed 15 May 2024 126.35 (-0.94%) 128.25 125.35 - 128.30 0.7684 times
Tue 14 May 2024 127.55 (2%) 125.35 124.75 - 128.30 0.789 times
Mon 13 May 2024 125.05 (-2%) 127.50 122.45 - 127.50 1.6855 times
Fri 10 May 2024 127.60 (1.67%) 126.10 125.35 - 128.50 1.3298 times
Thu 09 May 2024 125.50 (-2.52%) 129.65 125.00 - 130.65 1.059 times
Wed 08 May 2024 128.75 (2.67%) 125.50 125.20 - 129.05 0.7943 times
Tue 07 May 2024 125.40 (-1.92%) 128.50 122.95 - 128.65 1.0977 times
Mon 06 May 2024 127.85 (-2.55%) 132.30 127.00 - 132.30 0.8131 times
Fri 03 May 2024 131.20 (0.77%) 130.80 129.65 - 132.25 0.9033 times

 Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 125.9 and 133.55

Weekly Target 1119.65
Weekly Target 2124.5
Weekly Target 3127.3
Weekly Target 4132.15
Weekly Target 5134.95

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 17 May 2024 129.35 (1.37%) 127.50 122.45 - 130.10 0.7484 times
Fri 10 May 2024 127.60 (-2.74%) 132.30 122.95 - 132.30 0.777 times
Fri 03 May 2024 131.20 (0.08%) 132.15 129.25 - 133.40 0.6789 times
Fri 26 April 2024 131.10 (3.19%) 126.60 121.60 - 132.30 1.5124 times
Fri 19 April 2024 127.05 (5.39%) 118.15 116.80 - 129.95 1.6453 times
Fri 12 April 2024 120.55 (0.96%) 119.40 116.90 - 123.15 0.6802 times
Fri 05 April 2024 119.40 (1.96%) 117.15 117.15 - 123.30 0.8444 times
Thu 28 March 2024 117.10 (0.69%) 114.30 114.30 - 118.35 0.4385 times
Fri 22 March 2024 116.30 (4.45%) 112.80 110.15 - 116.80 1.0964 times
Fri 15 March 2024 111.35 (-6.39%) 118.90 107.50 - 118.90 1.5785 times
Thu 07 March 2024 118.95 (-0.92%) 121.00 117.85 - 126.50 7.6757 times

 weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 120.98 and 130.83

Monthly Target 1118.18
Monthly Target 2123.77
Monthly Target 3128.03333333333
Monthly Target 4133.62
Monthly Target 5137.88

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 17 May 2024 129.35 (-1.41%) 131.00 122.45 - 132.30 0.4056 times
Tue 30 April 2024 131.20 (12.04%) 117.15 116.80 - 133.40 1.1283 times
Thu 28 March 2024 117.10 (-1.76%) 119.35 107.50 - 126.50 2.4665 times
Thu 29 February 2024 119.20 (5.25%) 114.20 109.45 - 123.40 0.9095 times
Wed 31 January 2024 113.25 (11.08%) 102.80 101.35 - 118.00 1.6711 times
Fri 29 December 2023 101.95 (10.76%) 92.90 90.20 - 102.85 1.0425 times
Thu 30 November 2023 92.05 (0.11%) 92.70 86.80 - 93.70 0.6611 times
Tue 31 October 2023 91.95 (-4.22%) 96.05 88.70 - 98.50 0.4551 times
Fri 29 September 2023 96.00 (0.21%) 95.80 95.05 - 103.40 0.5929 times
Thu 31 August 2023 95.80 (-2.54%) 98.30 93.25 - 103.00 0.6674 times
Mon 31 July 2023 98.30 (14.7%) 86.30 84.80 - 100.90 0.9674 times

 monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 127.11
12 day DMA 127.67
20 day DMA 128.07
35 day DMA 124.64
50 day DMA 122.03
100 day DMA 116.28
150 day DMA 108.47
200 day DMA 105.58

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA127.73126.92126.76
12 day EMA127.42127.07127.04
20 day EMA126.72126.44126.36
35 day EMA124.74124.47124.31
50 day EMA122.18121.89121.67

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA127.11126.76126.41
12 day SMA127.67127.83128.12
20 day SMA128.07127.9127.75
35 day SMA124.64124.27123.92
50 day SMA122.03121.83121.67
100 day SMA116.28115.91115.6
150 day SMA108.47108.21107.98
200 day SMA105.58105.43105.28

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
17 Fri 129.80 128.05 128.00 to 130.55 1 times
16 Thu 127.65 127.45 125.90 to 128.20 0.99 times
15 Wed 126.85 128.50 125.75 to 128.55 1 times
14 Tue 128.30 125.40 125.10 to 128.90 1.01 times
13 Mon 125.70 127.55 122.75 to 128.00 1.01 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
17 Fri 130.65 129.00 129.00 to 131.40 1.14 times
16 Thu 128.55 127.90 126.95 to 129.00 1.04 times
15 Wed 127.70 129.35 126.60 to 129.40 1 times
14 Tue 129.10 126.60 126.10 to 129.65 0.92 times
13 Mon 126.60 128.45 123.65 to 128.45 0.91 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
17 Fri 131.55 130.15 130.15 to 131.90 1.09 times
16 Thu 129.00 129.20 128.85 to 129.55 1.07 times
15 Wed 128.70 130.00 128.30 to 130.00 0.95 times
14 Tue 130.00 128.20 127.95 to 130.50 0.96 times
13 Mon 127.25 127.00 125.30 to 127.80 0.94 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Thu May 2024 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date CE PE PCR
17 Fri May 2024 0.4518.95 0.02
16 Thu May 2024 0.3516.70 0
15 Wed May 2024 0.3016.70 0
14 Tue May 2024 0.3516.70 0
13 Mon May 2024 0.3016.70 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 146.00

Date CE PE PCR
17 Fri May 2024 0.5515.05 0.02
16 Thu May 2024 0.4015.05 0.02
15 Wed May 2024 0.3015.05 0.02
14 Tue May 2024 0.3515.05 0.02
13 Mon May 2024 0.3515.05 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date CE PE PCR
17 Fri May 2024 0.8020.25 0.04
16 Thu May 2024 0.5520.25 0.05
15 Wed May 2024 0.4520.25 0.05
14 Tue May 2024 0.6020.25 0.05
13 Mon May 2024 0.4020.25 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date CE PE PCR
17 Fri May 2024 1.0518.30 0.04
16 Thu May 2024 0.6518.30 0.05
15 Wed May 2024 0.5518.30 0.05
14 Tue May 2024 0.8518.30 0.05
13 Mon May 2024 0.6018.30 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 141.00

Date CE PE PCR
17 Fri May 2024 1.2011.35 0.01
16 Thu May 2024 0.8011.35 0.05
15 Wed May 2024 0.7011.35 0.07
14 Tue May 2024 0.9511.35 0.07
13 Mon May 2024 0.6011.35 0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
17 Fri May 2024 1.4011.05 0.03
16 Thu May 2024 0.9013.65 0.04
15 Wed May 2024 0.7513.65 0.05
14 Tue May 2024 1.1017.10 0.05
13 Mon May 2024 0.7517.10 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date CE PE PCR
17 Fri May 2024 1.909.45 0.06
16 Thu May 2024 1.1512.20 0.08
15 Wed May 2024 0.9512.20 0.08
14 Tue May 2024 1.3512.20 0.08
13 Mon May 2024 1.0012.20 0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 137.00

Date CE PE PCR
17 Fri May 2024 2.008.95 0.12
16 Thu May 2024 1.059.85 0.1
15 Wed May 2024 1.159.85 0.1
14 Tue May 2024 1.509.85 0.09
13 Mon May 2024 1.009.05 0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date CE PE PCR
17 Fri May 2024 2.258.40 0.11
16 Thu May 2024 1.359.65 0.24
15 Wed May 2024 1.2010.45 0.24
14 Tue May 2024 1.759.50 0.22
13 Mon May 2024 1.2013.55 0.19

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
17 Fri May 2024 2.507.60 0.1
16 Thu May 2024 1.659.00 0.1
15 Wed May 2024 1.409.65 0.1
14 Tue May 2024 2.008.40 0.1
13 Mon May 2024 1.4010.45 0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date CE PE PCR
17 Fri May 2024 2.806.95 0.21
16 Thu May 2024 1.857.80 0.16
15 Wed May 2024 1.607.80 0.2
14 Tue May 2024 2.257.80 0.18
13 Mon May 2024 1.6012.10 0.18

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date CE PE PCR
17 Fri May 2024 3.156.35 0.21
16 Thu May 2024 2.107.70 0.22
15 Wed May 2024 1.857.85 0.24
14 Tue May 2024 2.508.10 0.27
13 Mon May 2024 1.9010.30 0.29

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date CE PE PCR
17 Fri May 2024 3.555.60 0.13
16 Thu May 2024 2.306.55 0.12
15 Wed May 2024 2.057.15 0.12
14 Tue May 2024 2.806.50 0.12
13 Mon May 2024 2.058.40 0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date CE PE PCR
17 Fri May 2024 4.005.10 0.33
16 Thu May 2024 2.656.30 0.35
15 Wed May 2024 2.356.40 0.35
14 Tue May 2024 3.157.55 0.43
13 Mon May 2024 2.307.55 0.4

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
17 Fri May 2024 4.504.55 0.18
16 Thu May 2024 2.955.30 0.23
15 Wed May 2024 2.605.75 0.25
14 Tue May 2024 3.505.20 0.28
13 Mon May 2024 2.606.85 0.27

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date CE PE PCR
17 Fri May 2024 4.854.10 0.39
16 Thu May 2024 3.354.65 0.4
15 Wed May 2024 2.955.05 0.36
14 Tue May 2024 3.954.60 0.39
13 Mon May 2024 2.907.65 0.49

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date CE PE PCR
17 Fri May 2024 5.453.55 0.92
16 Thu May 2024 3.704.10 0.62
15 Wed May 2024 3.304.45 0.84
14 Tue May 2024 4.354.05 0.92
13 Mon May 2024 3.305.50 0.66

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date CE PE PCR
17 Fri May 2024 5.953.15 0.56
16 Thu May 2024 4.153.50 0.63
15 Wed May 2024 3.753.90 0.62
14 Tue May 2024 4.903.55 1.26
13 Mon May 2024 3.704.95 0.62

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date CE PE PCR
17 Fri May 2024 6.702.80 3.32
16 Thu May 2024 4.753.10 2.88
15 Wed May 2024 4.303.50 3.67
14 Tue May 2024 5.403.00 1
13 Mon May 2024 4.104.55 0.97

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
17 Fri May 2024 7.352.40 1.47
16 Thu May 2024 5.302.65 1.2
15 Wed May 2024 4.752.95 1.29
14 Tue May 2024 6.002.70 1.34
13 Mon May 2024 4.603.90 1.12

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date CE PE PCR
17 Fri May 2024 6.852.05 1.33
16 Thu May 2024 5.852.25 1.28
15 Wed May 2024 5.752.45 1.56
14 Tue May 2024 6.502.30 1.33
13 Mon May 2024 5.053.40 0.62

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date CE PE PCR
17 Fri May 2024 8.501.75 4.07
16 Thu May 2024 5.851.90 2.29
15 Wed May 2024 6.252.10 1.84
14 Tue May 2024 6.951.95 1.55
13 Mon May 2024 5.552.95 1.79

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date CE PE PCR
17 Fri May 2024 9.251.55 7.6
16 Thu May 2024 7.301.60 2.67
15 Wed May 2024 6.751.90 3.75
14 Tue May 2024 7.501.65 3.56
13 Mon May 2024 6.252.60 3.75

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date CE PE PCR
17 Fri May 2024 9.201.30 7.2
16 Thu May 2024 7.401.35 2.83
15 Wed May 2024 7.351.50 2.71
14 Tue May 2024 9.001.40 3.6
13 Mon May 2024 7.052.30 3.2

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
17 Fri May 2024 11.001.10 1.93
16 Thu May 2024 8.851.15 3.95
15 Wed May 2024 8.201.20 3.6
14 Tue May 2024 9.451.20 3.54
13 Mon May 2024 7.551.95 3.26

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date CE PE PCR
17 Fri May 2024 10.400.90 6
16 Thu May 2024 10.400.95 7
15 Wed May 2024 10.401.10 4.33
14 Tue May 2024 10.401.00 3.67
13 Mon May 2024 10.351.65 11

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date CE PE PCR
17 Fri May 2024 11.450.75 11.83
16 Thu May 2024 11.450.90 11.5
15 Wed May 2024 11.450.90 11.17
14 Tue May 2024 11.450.90 10
13 Mon May 2024 11.001.45 10

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date CE PE PCR
17 Fri May 2024 12.700.65 11
16 Thu May 2024 10.900.70 7.33
15 Wed May 2024 11.450.80 7.33
14 Tue May 2024 11.450.75 2.67
13 Mon May 2024 11.451.30 4.33

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date CE PE PCR
17 Fri May 2024 9.750.50 13.67
16 Thu May 2024 9.750.50 16.67
15 Wed May 2024 9.750.65 17.33
14 Tue May 2024 9.750.60 16
13 Mon May 2024 9.751.10 18

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
17 Fri May 2024 14.850.45 61.5
16 Thu May 2024 12.700.50 68.4
15 Wed May 2024 12.700.55 61.2
14 Tue May 2024 12.700.55 66.8
13 Mon May 2024 11.400.90 59.5

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
17 Fri May 2024 17.200.20 95
16 Thu May 2024 17.200.30 93.5
15 Wed May 2024 17.200.20 94
14 Tue May 2024 18.500.25 91.25
13 Mon May 2024 18.500.40 91.5
Back to top Use Dark Theme