SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 106.51 and 114.37

Daily Target 1	100.4
Daily Target 2	104.76
Daily Target 3	108.25666666667
Daily Target 4	112.62
Daily Target 5	116.12

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 13 November 2025	109.13 (3.03%)	106.30	103.89 - 111.75	2.7548 times
Wed 12 November 2025	105.92 (0.44%)	105.90	104.51 - 106.85	1.6396 times
Tue 11 November 2025	105.46 (2.84%)	102.65	101.08 - 105.98	1.2395 times
Mon 10 November 2025	102.55 (-1.2%)	103.75	102.18 - 104.27	1.1 times
Fri 07 November 2025	103.80 (-0.12%)	103.92	102.35 - 104.27	0.5134 times
Thu 06 November 2025	103.92 (-0.55%)	104.49	102.08 - 105.07	0.6967 times
Tue 04 November 2025	104.49 (-1.02%)	106.08	103.75 - 106.10	0.5433 times
Mon 03 November 2025	105.57 (0.17%)	105.40	103.82 - 106.10	0.5981 times
Fri 31 October 2025	105.39 (-1.39%)	106.91	105.17 - 107.70	0.3175 times
Thu 30 October 2025	106.88 (-0.79%)	108.80	106.16 - 108.80	0.5972 times
Wed 29 October 2025	107.73 (0.7%)	107.00	105.15 - 108.25	0.7734 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 105.11 and 115.78

Weekly Target 1	96.65
Weekly Target 2	102.89
Weekly Target 3	107.32
Weekly Target 4	113.56
Weekly Target 5	117.99

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 13 November 2025	109.13 (5.13%)	103.75	101.08 - 111.75	1.2352 times
Fri 07 November 2025	103.80 (-1.51%)	105.40	102.08 - 106.10	0.4313 times
Fri 31 October 2025	105.39 (-0.81%)	106.75	105.15 - 108.80	0.4912 times
Fri 24 October 2025	106.25 (1.48%)	104.70	104.66 - 109.65	0.5389 times
Fri 17 October 2025	104.70 (0.58%)	103.00	102.03 - 108.55	0.9806 times
Fri 10 October 2025	104.10 (-2.41%)	107.00	101.01 - 107.40	0.6864 times
Fri 03 October 2025	106.67 (0.96%)	106.00	104.54 - 107.30	0.7252 times
Fri 26 September 2025	105.66 (-3.14%)	109.08	103.26 - 112.60	1.2793 times
Fri 19 September 2025	109.08 (4.19%)	105.76	105.31 - 111.90	1.5806 times
Fri 12 September 2025	104.69 (10.67%)	96.93	95.09 - 105.30	2.0512 times
Fri 05 September 2025	94.60 (1.99%)	94.40	93.42 - 98.40	0.9885 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 105.11 and 115.78

Monthly Target 1	96.65
Monthly Target 2	102.89
Monthly Target 3	107.32
Monthly Target 4	113.56
Monthly Target 5	117.99

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 13 November 2025	109.13 (3.55%)	105.40	101.08 - 111.75	0.4508 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.7765 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.745 times
Fri 29 August 2025	92.75 (-4.55%)	97.17	89.70 - 99.85	0.8579 times
Thu 31 July 2025	97.17 (-37.24%)	154.84	95.55 - 158.92	0.8065 times
Mon 30 June 2025	154.83 (1.12%)	153.90	145.18 - 162.25	0.753 times
Fri 30 May 2025	153.12 (14.89%)	132.87	130.62 - 158.66	1.1597 times
Wed 30 April 2025	133.27 (1.76%)	130.96	107.25 - 139.48	1.1741 times
Fri 28 March 2025	130.96 (10.43%)	119.33	115.83 - 137.18	0.8957 times
Fri 28 February 2025	118.59 (-16.05%)	141.34	116.72 - 142.14	1.3809 times
Fri 31 January 2025	141.26 (-9.52%)	156.29	136.00 - 161.78	0.6945 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	105.37
12 day DMA	105.65
20 day DMA	105.81
35 day DMA	105.75
50 day DMA	104.83
100 day DMA	112.01
150 day DMA	122.13
200 day DMA	124.18

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.33	104.93	104.44
12 day EMA	105.74	105.12	104.97
20 day EMA	105.49	105.11	105.03
35 day EMA	104.78	104.52	104.44
50 day EMA	104.01	103.8	103.71

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.37	104.33	104.04
12 day SMA	105.65	105.47	105.5
20 day SMA	105.81	105.61	105.52
35 day SMA	105.75	105.77	105.86
50 day SMA	104.83	104.58	104.32
100 day SMA	112.01	112.4	112.84
150 day SMA	122.13	122.19	122.35
200 day SMA	124.18	124.37	124.59

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
13 Thu	109.49	106.53	104.30 to 112.20	1.11 times
12 Wed	106.41	106.50	105.02 to 107.34	1.01 times
11 Tue	106.11	103.25	101.46 to 106.50	0.97 times
10 Mon	102.90	104.28	102.66 to 104.57	0.96 times
07 Fri	104.28	104.44	102.56 to 104.99	0.95 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
13 Thu	109.93	106.89	104.97 to 112.89	1.45 times
12 Wed	107.06	107.26	105.72 to 107.64	1.09 times
11 Tue	106.81	103.68	102.25 to 107.24	0.96 times
10 Mon	103.64	105.00	103.40 to 105.20	0.8 times
07 Fri	104.88	105.08	103.35 to 105.32	0.71 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
13 Thu	111.14	107.95	105.77 to 113.59	1.28 times
12 Wed	107.77	107.32	106.75 to 107.86	1.07 times
11 Tue	107.49	104.10	103.00 to 107.79	1.02 times
10 Mon	104.23	105.50	104.02 to 105.64	0.92 times
07 Fri	105.44	105.80	104.15 to 105.80	0.72 times

Option chain for Samvrdhna Mthrsn MOTHERSON 25 Tue November 2025 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date	CE	PE	PCR
13 Thu November 2025	0.25	19.95	0.08
12 Wed November 2025	0.16	19.95	0.09
11 Tue November 2025	0.22	19.95	0.1
10 Mon November 2025	0.16	19.95	0.11
07 Fri November 2025	0.17	19.95	0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date	CE	PE	PCR
13 Thu November 2025	0.39	17.19	0.02
12 Wed November 2025	0.23	19.08	0.02
11 Tue November 2025	0.21	19.08	0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
13 Thu November 2025	0.54	9.96	0.05
12 Wed November 2025	0.33	14.73	0.07
11 Tue November 2025	0.42	14.73	0.06
10 Mon November 2025	0.28	14.73	0.07
07 Fri November 2025	0.30	14.73	0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date	CE	PE	PCR
13 Thu November 2025	0.79	15.27	0.06
12 Wed November 2025	0.47	15.27	0.12
11 Tue November 2025	0.38	15.27	0.13
10 Mon November 2025	0.38	15.27	0.13
07 Fri November 2025	0.43	13.17	0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date	CE	PE	PCR
13 Thu November 2025	0.94	13.56	0.11
12 Wed November 2025	0.57	13.56	0.14
11 Tue November 2025	0.70	13.56	0.15
10 Mon November 2025	0.44	13.56	0.15
07 Fri November 2025	0.52	13.56	0.16

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date	CE	PE	PCR
13 Thu November 2025	1.15	6.71	0.24
12 Wed November 2025	0.66	10.44	0.15
11 Tue November 2025	0.82	10.44	0.16
10 Mon November 2025	0.51	12.33	0.16
07 Fri November 2025	0.63	12.33	0.16

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
13 Thu November 2025	1.36	5.83	0.09
12 Wed November 2025	0.80	9.41	0.08
11 Tue November 2025	0.94	9.74	0.07
10 Mon November 2025	0.59	12.45	0.07
07 Fri November 2025	0.69	11.78	0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date	CE	PE	PCR
13 Thu November 2025	1.66	4.72	0.1
12 Wed November 2025	0.93	8.73	0.09
11 Tue November 2025	1.09	8.73	0.09
10 Mon November 2025	0.65	11.53	0.12
07 Fri November 2025	0.78	9.79	0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date	CE	PE	PCR
13 Thu November 2025	1.87	4.41	0.15
12 Wed November 2025	1.06	7.87	0.07
11 Tue November 2025	1.22	7.87	0.1
10 Mon November 2025	0.74	10.64	0.11
07 Fri November 2025	0.91	9.87	0.11

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date	CE	PE	PCR
13 Thu November 2025	2.26	3.65	0.09
12 Wed November 2025	1.29	7.07	0.04
11 Tue November 2025	1.42	7.07	0.04
10 Mon November 2025	0.85	9.78	0.05
07 Fri November 2025	1.04	8.84	0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 111.00

Date	CE	PE	PCR
13 Thu November 2025	2.57	3.36	0.36
12 Wed November 2025	1.50	6.40	0.13
11 Tue November 2025	1.60	6.40	0.13
10 Mon November 2025	0.98	8.91	0.19
07 Fri November 2025	1.23	8.10	0.23

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
13 Thu November 2025	2.85	2.81	0.35
12 Wed November 2025	1.79	5.27	0.22
11 Tue November 2025	1.91	5.61	0.23
10 Mon November 2025	1.14	8.16	0.23
07 Fri November 2025	1.32	7.17	0.25

SamvrdhnaMthrsn MOTHERSON Option strike: 109.00

Date	CE	PE	PCR
13 Thu November 2025	3.29	2.55	0.77
12 Wed November 2025	2.07	4.62	0.48
11 Tue November 2025	2.22	4.96	0.52
10 Mon November 2025	1.32	7.25	0.59
07 Fri November 2025	1.62	6.30	0.62

SamvrdhnaMthrsn MOTHERSON Option strike: 108.00

Date	CE	PE	PCR
13 Thu November 2025	3.72	2.34	0.89
12 Wed November 2025	2.43	3.97	0.6
11 Tue November 2025	2.58	4.34	0.29
10 Mon November 2025	1.53	6.49	0.3
07 Fri November 2025	1.84	5.57	0.31

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date	CE	PE	PCR
13 Thu November 2025	4.13	1.94	1.09
12 Wed November 2025	2.84	3.38	0.65
11 Tue November 2025	2.97	3.73	0.61
10 Mon November 2025	1.76	5.72	0.62
07 Fri November 2025	2.12	5.01	0.7

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date	CE	PE	PCR
13 Thu November 2025	4.66	1.66	2.16
12 Wed November 2025	3.31	2.86	0.71
11 Tue November 2025	3.44	3.19	0.71
10 Mon November 2025	2.04	5.05	0.79
07 Fri November 2025	2.52	4.27	0.94

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date	CE	PE	PCR
13 Thu November 2025	5.48	1.31	0.46
12 Wed November 2025	3.83	2.38	0.57
11 Tue November 2025	3.96	2.74	0.35
10 Mon November 2025	2.38	4.39	0.3
07 Fri November 2025	2.89	3.76	0.38

SamvrdhnaMthrsn MOTHERSON Option strike: 104.00

Date	CE	PE	PCR
13 Thu November 2025	6.23	1.04	3.21
12 Wed November 2025	4.42	1.94	1.73
11 Tue November 2025	4.39	2.37	1.17
10 Mon November 2025	2.72	3.78	1.13
07 Fri November 2025	3.37	3.23	1.57

SamvrdhnaMthrsn MOTHERSON Option strike: 103.00

Date	CE	PE	PCR
13 Thu November 2025	7.13	0.81	4.61
12 Wed November 2025	5.08	1.59	3.51
11 Tue November 2025	5.07	1.96	1.87
10 Mon November 2025	3.20	3.25	1.01
07 Fri November 2025	3.79	2.71	2.16

SamvrdhnaMthrsn MOTHERSON Option strike: 102.00

Date	CE	PE	PCR
13 Thu November 2025	8.38	0.76	3.34
12 Wed November 2025	5.77	1.30	3.3
11 Tue November 2025	5.74	1.63	2.2
10 Mon November 2025	3.70	2.71	2.31
07 Fri November 2025	4.36	2.26	3.78

SamvrdhnaMthrsn MOTHERSON Option strike: 101.00

Date	CE	PE	PCR
13 Thu November 2025	9.55	0.56	2.91
12 Wed November 2025	6.30	1.05	2.31
11 Tue November 2025	6.54	1.35	2.23
10 Mon November 2025	4.30	2.27	3.69
07 Fri November 2025	4.99	1.90	4.24

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date	CE	PE	PCR
13 Thu November 2025	9.66	0.47	3.04
12 Wed November 2025	7.25	0.84	2.26
11 Tue November 2025	7.31	1.08	2.11
10 Mon November 2025	4.86	1.97	3.51
07 Fri November 2025	5.72	1.55	3.57

SamvrdhnaMthrsn MOTHERSON Option strike: 99.00

Date	CE	PE	PCR
13 Thu November 2025	6.78	0.34	5.47
12 Wed November 2025	8.15	0.64	6.67
11 Tue November 2025	8.08	0.91	6.32
10 Mon November 2025	5.55	1.54	10.22
07 Fri November 2025	6.26	1.24	13.1

SamvrdhnaMthrsn MOTHERSON Option strike: 98.00

Date	CE	PE	PCR
13 Thu November 2025	12.36	0.27	13.77
12 Wed November 2025	9.08	0.54	13.23
11 Tue November 2025	8.94	0.72	11.27
10 Mon November 2025	6.34	1.30	10.12
07 Fri November 2025	7.14	1.05	13.81

SamvrdhnaMthrsn MOTHERSON Option strike: 97.00

Date	CE	PE	PCR
13 Thu November 2025	12.58	0.21	12.38
12 Wed November 2025	9.87	0.43	19.42
11 Tue November 2025	9.87	0.59	19.25
10 Mon November 2025	7.04	1.05	12.25
07 Fri November 2025	7.95	0.83	22.73

SamvrdhnaMthrsn MOTHERSON Option strike: 96.00

Date	CE	PE	PCR
13 Thu November 2025	9.41	0.18	26.86
12 Wed November 2025	10.80	0.35	27.67
11 Tue November 2025	10.80	0.49	23
10 Mon November 2025	7.87	0.84	8.92
07 Fri November 2025	8.87	0.65	14

SamvrdhnaMthrsn MOTHERSON Option strike: 95.00

Date	CE	PE	PCR
13 Thu November 2025	14.94	0.17	8.03
12 Wed November 2025	12.00	0.29	10.09
11 Tue November 2025	11.66	0.39	9.97
10 Mon November 2025	8.65	0.69	5.12
07 Fri November 2025	9.42	0.53	5.61

SamvrdhnaMthrsn MOTHERSON Option strike: 94.00

Date	CE	PE	PCR
13 Thu November 2025	15.66	0.12	8.73
12 Wed November 2025	12.64	0.24	6.46
11 Tue November 2025	12.64	0.31	7.62
10 Mon November 2025	11.70	0.55	23.5
07 Fri November 2025	11.70	0.42	18.5

SamvrdhnaMthrsn MOTHERSON Option strike: 93.00

Date	CE	PE	PCR
13 Thu November 2025	13.12	0.08	11
12 Wed November 2025	13.12	0.35	11.33

SamvrdhnaMthrsn MOTHERSON Option strike: 92.00

Date	CE	PE	PCR
13 Thu November 2025	14.57	0.08	1.86
12 Wed November 2025	14.26	0.17	1.78
11 Tue November 2025	14.52	0.21	1.82
10 Mon November 2025	13.43	0.35	1.93
07 Fri November 2025	13.43	0.29	1.1

SamvrdhnaMthrsn MOTHERSON Option strike: 90.00

Date	CE	PE	PCR
13 Thu November 2025	14.70	0.08	21.9
12 Wed November 2025	14.70	0.12	21.8
11 Tue November 2025	14.70	0.16	22.2
10 Mon November 2025	15.56	0.24	22.4
07 Fri November 2025	15.56	0.20	21.8

SamvrdhnaMthrsn MOTHERSON Option strike: 86.00

Date	CE	PE	PCR
13 Thu November 2025	19.44	0.11	7
12 Wed November 2025	19.44	0.12	7
11 Tue November 2025	19.44	0.12	7
10 Mon November 2025	19.44	0.12	7
07 Fri November 2025	19.44	0.12	6

Feed