Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 138.62 and 144.29
| Daily Target 1 | 137.56 |
| Daily Target 2 | 139.67 |
| Daily Target 3 | 143.23333333333 |
| Daily Target 4 | 145.34 |
| Daily Target 5 | 148.9 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 141.77 (-2.72%) | 146.01 | 141.13 - 146.80 | 0.9648 times | Fri 29 May 2026 | 145.74 (2.34%) | 144.46 | 140.08 - 151.77 | 2.1025 times | Wed 27 May 2026 | 142.41 (4.85%) | 136.00 | 134.65 - 146.70 | 1.2436 times | Tue 26 May 2026 | 135.82 (-0.07%) | 136.49 | 134.85 - 137.65 | 0.3289 times | Mon 25 May 2026 | 135.91 (-0.2%) | 137.50 | 135.11 - 138.75 | 0.3962 times | Fri 22 May 2026 | 136.18 (-0.6%) | 137.30 | 134.30 - 139.01 | 0.8524 times | Thu 21 May 2026 | 137.00 (3.65%) | 136.02 | 133.36 - 138.40 | 1.6308 times | Wed 20 May 2026 | 132.17 (0.52%) | 130.25 | 129.51 - 136.00 | 1.3994 times | Tue 19 May 2026 | 131.49 (2.13%) | 130.84 | 129.02 - 132.70 | 0.5963 times | Mon 18 May 2026 | 128.75 (-0.9%) | 128.95 | 125.15 - 129.09 | 0.4852 times | Fri 15 May 2026 | 129.92 (3.02%) | 126.50 | 125.58 - 131.61 | 0.5295 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 138.62 and 144.29
| Weekly Target 1 | 137.56 |
| Weekly Target 2 | 139.67 |
| Weekly Target 3 | 143.23333333333 |
| Weekly Target 4 | 145.34 |
| Weekly Target 5 | 148.9 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 141.77 (-2.72%) | 146.01 | 141.13 - 146.80 | 0.3558 times | Fri 29 May 2026 | 145.74 (7.02%) | 137.50 | 134.65 - 151.77 | 1.5011 times | Fri 22 May 2026 | 136.18 (4.82%) | 128.95 | 125.15 - 139.01 | 1.8304 times | Fri 15 May 2026 | 129.92 (-1.6%) | 130.58 | 123.55 - 131.61 | 0.7032 times | Fri 08 May 2026 | 132.03 (8.93%) | 121.99 | 118.41 - 132.76 | 0.9009 times | Thu 30 April 2026 | 121.21 (-3.57%) | 126.13 | 119.12 - 128.80 | 0.5444 times | Fri 24 April 2026 | 125.70 (0.54%) | 125.40 | 122.38 - 132.99 | 1.1347 times | Fri 17 April 2026 | 125.03 (2.35%) | 118.16 | 117.20 - 125.87 | 0.9613 times | Fri 10 April 2026 | 122.16 (14.37%) | 106.97 | 105.40 - 122.55 | 1.2779 times | Thu 02 April 2026 | 106.81 (-2.35%) | 106.90 | 102.82 - 110.52 | 0.7903 times | Fri 27 March 2026 | 109.38 (-1.98%) | 111.00 | 106.25 - 115.65 | 0.9038 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 138.62 and 144.29
| Monthly Target 1 | 137.56 |
| Monthly Target 2 | 139.67 |
| Monthly Target 3 | 143.23333333333 |
| Monthly Target 4 | 145.34 |
| Monthly Target 5 | 148.9 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 141.77 (-2.72%) | 146.01 | 141.13 - 146.80 | 0.1034 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.4339 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2845 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0808 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.1151 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7694 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7864 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.2063 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6837 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.5366 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.7555 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 140.33 |
| 12 day DMA | 135.27 |
| 20 day DMA | 131.72 |
| 35 day DMA | 128.41 |
| 50 day DMA | 123.18 |
| 100 day DMA | 122.32 |
| 150 day DMA | 119.14 |
| 200 day DMA | 114.58 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.71 | 140.18 | 137.4 |
| 12 day EMA | 136.54 | 135.59 | 133.74 |
| 20 day EMA | 133.33 | 132.44 | 131.04 |
| 35 day EMA | 128.62 | 127.85 | 126.8 |
| 50 day EMA | 124.6 | 123.9 | 123.01 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.33 | 139.21 | 137.46 |
| 12 day SMA | 135.27 | 133.99 | 132.2 |
| 20 day SMA | 131.72 | 130.7 | 129.57 |
| 35 day SMA | 128.41 | 127.73 | 126.66 |
| 50 day SMA | 123.18 | 122.62 | 122.11 |
| 100 day SMA | 122.32 | 122.1 | 121.84 |
| 150 day SMA | 119.14 | 118.9 | 118.64 |
| 200 day SMA | 114.58 | 114.36 | 114.12 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 141.29 | 146.70 | 140.51 to 146.75 | 1.04 times |
| 29 Fri | 144.35 | 143.94 | 141.00 to 147.35 | 1.02 times |
| 27 Wed | 142.79 | 136.00 | 135.80 to 144.69 | 1.02 times |
| 26 Tue | 136.74 | 135.30 | 135.30 to 138.70 | 1.01 times |
| 25 Mon | 136.69 | 138.60 | 135.86 to 139.50 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 141.73 | 145.70 | 141.11 to 145.83 | 1.05 times |
| 29 Fri | 145.30 | 143.80 | 141.75 to 147.78 | 1.04 times |
| 27 Wed | 143.36 | 137.50 | 136.60 to 145.38 | 1 times |
| 26 Tue | 137.34 | 137.20 | 136.66 to 139.00 | 0.98 times |
| 25 Mon | 137.20 | 139.18 | 136.50 to 139.75 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 142.61 | 146.34 | 142.35 to 146.34 | 1.38 times |
| 29 Fri | 145.87 | 143.94 | 142.71 to 148.06 | 1.2 times |
| 27 Wed | 143.94 | 138.00 | 137.50 to 145.00 | 0.42 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue June 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 156.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.05 | 15.30 | 0 |
| 29 Fri May 2026 | 1.59 | 15.30 | 0 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.12 | 10.54 | 0.1 |
| 29 Fri May 2026 | 3.13 | 8.14 | 0.08 |
| 27 Wed May 2026 | 2.69 | 9.56 | 0.02 |
| 26 Tue May 2026 | 1.49 | 13.60 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 148.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.65 | 9.10 | 0.08 |
| 29 Fri May 2026 | 3.79 | 6.87 | 0.05 |
| 27 Wed May 2026 | 3.23 | 9.08 | 0.02 |
| 26 Tue May 2026 | 1.78 | 18.10 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.98 | 8.34 | 0.67 |
| 29 Fri May 2026 | 4.16 | 6.48 | 1.35 |
SamvrdhnaMthrsn MOTHERSON Option strike: 146.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.28 | 7.78 | 0.65 |
| 29 Fri May 2026 | 4.46 | 6.84 | 0.59 |
| 27 Wed May 2026 | 3.91 | 7.74 | 0.33 |
| 26 Tue May 2026 | 2.14 | 11.16 | 0.21 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.61 | 7.05 | 0.24 |
| 29 Fri May 2026 | 4.98 | 5.52 | 0.23 |
| 27 Wed May 2026 | 4.38 | 6.75 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.05 | 6.47 | 0.49 |
| 29 Fri May 2026 | 5.51 | 5.42 | 0.68 |
| 27 Wed May 2026 | 4.96 | 6.01 | 0.26 |
| 26 Tue May 2026 | 2.84 | 15.00 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 143.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.41 | 5.89 | 0.81 |
| 29 Fri May 2026 | 6.00 | 4.77 | 0.57 |
| 27 Wed May 2026 | 5.35 | 5.62 | 0.9 |
| 26 Tue May 2026 | 3.10 | 9.46 | 0.87 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.88 | 5.39 | 0.46 |
| 29 Fri May 2026 | 6.29 | 4.23 | 0.36 |
| 27 Wed May 2026 | 5.76 | 5.03 | 0.17 |
| 26 Tue May 2026 | 3.49 | 8.79 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 141.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.34 | 5.06 | 0.99 |
| 29 Fri May 2026 | 6.90 | 3.57 | 0.73 |
| 27 Wed May 2026 | 6.30 | 4.98 | 0.39 |
| 26 Tue May 2026 | 3.88 | 7.68 | 0.32 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.90 | 4.47 | 0.43 |
| 29 Fri May 2026 | 7.56 | 3.43 | 0.47 |
| 27 Wed May 2026 | 6.82 | 4.12 | 0.34 |
| 26 Tue May 2026 | 4.25 | 7.17 | 0.22 |
SamvrdhnaMthrsn MOTHERSON Option strike: 139.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.50 | 4.02 | 2.19 |
| 29 Fri May 2026 | 8.37 | 3.45 | 2.37 |
| 27 Wed May 2026 | 7.42 | 3.75 | 0.37 |
| 26 Tue May 2026 | 4.68 | 6.92 | 0.3 |
SamvrdhnaMthrsn MOTHERSON Option strike: 138.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.88 | 3.59 | 0.69 |
| 29 Fri May 2026 | 9.18 | 2.81 | 0.77 |
| 27 Wed May 2026 | 8.00 | 3.36 | 0.67 |
| 26 Tue May 2026 | 5.04 | 6.06 | 0.45 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.30 | 3.16 | 1.26 |
| 29 Fri May 2026 | 9.15 | 2.58 | 1.23 |
| 27 Wed May 2026 | 8.70 | 3.08 | 1.06 |
| 26 Tue May 2026 | 5.55 | 5.52 | 0.53 |
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.46 | 2.91 | 1.96 |
| 29 Fri May 2026 | 10.42 | 2.29 | 1.88 |
| 27 Wed May 2026 | 9.36 | 2.72 | 1.84 |
| 26 Tue May 2026 | 6.06 | 4.93 | 1.12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.79 | 2.49 | 1.67 |
| 29 Fri May 2026 | 11.20 | 1.86 | 2.01 |
| 27 Wed May 2026 | 10.08 | 2.40 | 1.48 |
| 26 Tue May 2026 | 6.50 | 4.58 | 0.8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 9.97 | 1.98 | 3.76 |
| 29 Fri May 2026 | 9.97 | 2.03 | 3.76 |
| 27 Wed May 2026 | 9.97 | 2.24 | 3.52 |
| 26 Tue May 2026 | 7.05 | 4.10 | 1.62 |
SamvrdhnaMthrsn MOTHERSON Option strike: 133.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.49 | 2.02 | 4.89 |
| 29 Fri May 2026 | 11.49 | 1.81 | 5.26 |
| 27 Wed May 2026 | 8.37 | 2.02 | 3.52 |
| 26 Tue May 2026 | 7.16 | 3.77 | 0.79 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 13.90 | 1.72 | 3.73 |
| 29 Fri May 2026 | 13.90 | 1.53 | 3.69 |
| 27 Wed May 2026 | 12.62 | 1.75 | 3.03 |
| 26 Tue May 2026 | 8.32 | 3.49 | 2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 131.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.72 | 1.45 | 6.14 |
| 29 Fri May 2026 | 12.72 | 1.45 | 6.14 |
| 27 Wed May 2026 | 14.30 | 1.49 | 4.4 |
| 26 Tue May 2026 | 8.50 | 2.92 | 4.22 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.68 | 1.37 | 1.8 |
| 29 Fri May 2026 | 14.77 | 1.03 | 2.01 |
| 27 Wed May 2026 | 14.13 | 1.34 | 1.88 |
| 26 Tue May 2026 | 9.60 | 2.66 | 1.61 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.91 | 1.28 | 3 |
| 29 Fri May 2026 | 11.91 | 1.12 | 2.7 |
| 27 Wed May 2026 | 11.91 | 1.21 | 1.7 |
| 26 Tue May 2026 | 11.91 | 2.17 | 1.6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 17.89 | 0.97 | 12.5 |
| 29 Fri May 2026 | 17.89 | 0.75 | 12.75 |
| 27 Wed May 2026 | 7.90 | 1.05 | 49 |
| 26 Tue May 2026 | 7.90 | 2.11 | 46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.70 | 0.87 | 43.5 |
| 29 Fri May 2026 | 11.70 | 0.86 | 43.67 |
| 27 Wed May 2026 | 11.70 | 0.94 | 43 |
| 26 Tue May 2026 | 11.70 | 1.84 | 44.83 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 20.44 | 0.65 | 4.38 |
| 29 Fri May 2026 | 20.44 | 0.42 | 4.43 |
| 27 Wed May 2026 | 17.67 | 0.70 | 4.02 |
| 26 Tue May 2026 | 13.03 | 1.47 | 3.98 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 22.00 | 0.36 | 9.45 |
| 29 Fri May 2026 | 22.50 | 0.28 | 9.13 |
| 27 Wed May 2026 | 23.44 | 0.36 | 8.61 |
| 26 Tue May 2026 | 16.85 | 0.76 | 5.3 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 28.51 | 0.20 | 2.53 |
| 29 Fri May 2026 | 22.25 | 0.18 | 16.33 |
| 27 Wed May 2026 | 22.25 | 0.20 | 17 |
| 26 Tue May 2026 | 22.25 | 0.38 | 17.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 26.00 | 0.10 | 48 |
| 29 Fri May 2026 | 26.00 | 0.10 | 47 |
| 27 Wed May 2026 | 26.00 | 0.12 | 46 |
| 26 Tue May 2026 | 26.00 | 0.27 | 41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.