SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 154.81 and 158.17

Daily Target 1	153.98
Daily Target 2	155.63
Daily Target 3	157.34333333333
Daily Target 4	158.99
Daily Target 5	160.7

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Wed 21 October 2026	157.27 (-0.56%)	157.90	155.70 - 159.06	1.3283 times
Mon 19 October 2026	158.15 (-1.16%)	160.39	157.65 - 161.22	0.947 times
Fri 16 October 2026	160.00 (-0.41%)	160.66	159.80 - 162.77	0.9852 times
Thu 15 October 2026	160.66 (0.54%)	159.79	158.70 - 162.60	0.9067 times
Wed 14 October 2026	159.80 (-0.12%)	159.98	158.67 - 162.69	0.9076 times
Tue 13 October 2026	160.00 (1.92%)	154.98	153.67 - 160.08	0.6601 times
Mon 12 October 2026	156.99 (2.61%)	153.00	152.77 - 156.99	0.7897 times
Fri 09 October 2026	153.00 (-0.05%)	154.00	151.37 - 154.94	0.8704 times
Thu 08 October 2026	153.08 (-3.84%)	158.57	153.08 - 158.90	1.4796 times
Wed 07 October 2026	159.20 (-0.5%)	158.73	156.99 - 159.98	1.1255 times
Tue 06 October 2026	160.00 (2.24%)	156.28	155.68 - 160.69	0.7361 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 153.73 and 159.25

Weekly Target 1	152.54
Weekly Target 2	154.91
Weekly Target 3	158.06333333333
Weekly Target 4	160.43
Weekly Target 5	163.58

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Wed 21 October 2026	157.27 (-1.71%)	160.39	155.70 - 161.22	0.4432 times
Fri 16 October 2026	160.00 (4.58%)	153.00	152.77 - 162.77	0.8277 times
Fri 09 October 2026	153.00 (-2.57%)	157.00	151.37 - 160.69	1.1043 times
Thu 01 October 2026	157.03 (-5.24%)	165.00	153.81 - 165.49	1.2203 times
Fri 25 September 2026	165.71 (1.93%)	163.12	160.50 - 166.22	1.1543 times
Fri 18 September 2026	162.57 (-1.14%)	165.00	156.40 - 165.41	0.9532 times
Fri 11 September 2026	164.45 (2.33%)	160.50	160.12 - 165.58	0.9979 times
Fri 04 September 2026	160.70 (-2.96%)	164.69	159.92 - 170.68	1.3544 times
Fri 28 August 2026	165.60 (-2.23%)	169.00	164.68 - 169.14	0.8762 times
Fri 21 August 2026	169.38 (0.64%)	168.10	167.58 - 173.27	1.0684 times
Fri 14 August 2026	168.30 (-0.12%)	170.00	166.71 - 172.00	1.6725 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 148.62 and 160.02

Monthly Target 1	145.74
Monthly Target 2	151.5
Monthly Target 3	157.13666666667
Monthly Target 4	162.9
Monthly Target 5	168.54

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Wed 21 October 2026	157.27 (-3.67%)	161.35	151.37 - 162.77	0.3781 times
Wed 30 September 2026	163.26 (-4.35%)	170.00	156.40 - 170.00	0.6465 times
Mon 31 August 2026	170.68 (13.22%)	152.90	148.34 - 173.27	1.1154 times
Fri 31 July 2026	150.75 (1.78%)	148.25	136.71 - 152.40	0.947 times
Tue 30 June 2026	148.11 (1.63%)	146.01	138.03 - 155.25	1.3105 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.4134 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.2662 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.0654 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.0992 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7584 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.7752 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	159.18
12 day DMA	157.89
20 day DMA	159.51
35 day DMA	160.96
50 day DMA	163.11
100 day DMA	154.67
150 day DMA	143.81
200 day DMA	138.25

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	158.4	158.96	159.37
12 day EMA	158.7	158.96	159.11
20 day EMA	159.35	159.57	159.72
35 day EMA	160.72	160.92	161.08
50 day EMA	162.2	162.4	162.57

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	159.18	159.72	159.49
12 day SMA	157.89	157.87	158.29
20 day SMA	159.51	159.79	160.02
35 day SMA	160.96	161.2	161.42
50 day SMA	163.11	163.34	163.28
100 day SMA	154.67	154.52	154.29
150 day SMA	143.81	143.57	143.34
200 day SMA	138.25	138.07	137.87

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	158.32	161.21	158.00 to 161.21	1 times
16 Fri	160.76	161.43	160.35 to 162.95	0.99 times
15 Thu	160.95	160.12	160.02 to 163.35	1 times
14 Wed	160.14	159.51	159.44 to 163.00	1 times
13 Tue	160.63	155.63	154.50 to 160.87	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	158.83	161.10	158.45 to 161.60	1.09 times
16 Fri	161.76	163.00	161.26 to 163.70	1.01 times
15 Thu	161.58	162.42	161.00 to 164.00	0.98 times
14 Wed	160.93	161.01	160.22 to 163.61	0.97 times
13 Tue	161.40	156.70	156.00 to 161.55	0.95 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	160.00	162.34	159.95 to 162.34	1 times
16 Fri	162.37	163.21	162.37 to 163.82	1 times
15 Thu	162.70	162.50	162.50 to 162.70	1 times
14 Wed	161.46	161.51	161.46 to 164.00	1 times
13 Tue	162.20	157.50	157.50 to 162.20	0.99 times

Option chain for Samvrdhna Mthrsn MOTHERSON 27 Tue October 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date	CE	PE	PCR
19 Mon October 2026	0.02	25.50	0.04
16 Fri October 2026	0.04	25.50	0.03
15 Thu October 2026	0.04	25.50	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date	CE	PE	PCR
19 Mon October 2026	0.03	25.55	0.26
16 Fri October 2026	0.09	22.72	0.25
15 Thu October 2026	0.09	30.31	0.35

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date	CE	PE	PCR
19 Mon October 2026	0.05	18.78	0.05
16 Fri October 2026	0.07	18.78	0.04
15 Thu October 2026	0.11	17.50	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date	CE	PE	PCR
19 Mon October 2026	0.07	15.60	0.02
16 Fri October 2026	0.14	12.70	0.01
15 Thu October 2026	0.17	12.80	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date	CE	PE	PCR
19 Mon October 2026	0.11	11.42	0.01
16 Fri October 2026	0.22	11.42	0.01
15 Thu October 2026	0.31	11.42	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
19 Mon October 2026	0.20	10.50	0.11
16 Fri October 2026	0.39	9.53	0.12
15 Thu October 2026	0.51	9.61	0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date	CE	PE	PCR
19 Mon October 2026	0.29	13.10	0.1
16 Fri October 2026	0.66	13.10	0.09
15 Thu October 2026	0.84	13.10	0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
19 Mon October 2026	0.52	7.20	0.14
16 Fri October 2026	1.15	5.24	0.18
15 Thu October 2026	1.41	5.47	0.2

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date	CE	PE	PCR
19 Mon October 2026	0.94	5.09	0.5
16 Fri October 2026	1.95	3.67	0.47
15 Thu October 2026	2.28	3.83	0.48

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
19 Mon October 2026	1.68	3.39	1.04
16 Fri October 2026	3.11	2.35	1.5
15 Thu October 2026	3.51	2.56	1.59

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date	CE	PE	PCR
19 Mon October 2026	2.87	2.10	1.22
16 Fri October 2026	4.72	1.44	1.94
15 Thu October 2026	5.08	1.63	1.85

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
19 Mon October 2026	4.53	1.25	2.92
16 Fri October 2026	6.67	0.87	3.15
15 Thu October 2026	7.00	1.00	3.39

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
19 Mon October 2026	8.87	0.71	3.44
16 Fri October 2026	8.87	0.54	3.27
15 Thu October 2026	9.01	0.65	3.43

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
19 Mon October 2026	11.11	0.45	30.4
16 Fri October 2026	11.11	0.36	30.34
15 Thu October 2026	11.41	0.44	23.85

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
19 Mon October 2026	9.35	0.25	16.2
16 Fri October 2026	9.35	0.23	18
15 Thu October 2026	9.35	0.28	16.2

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
19 Mon October 2026	15.50	0.17	6.12
16 Fri October 2026	15.50	0.17	6.28
15 Thu October 2026	15.50	0.19	6

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date	CE	PE	PCR
19 Mon October 2026	16.80	0.15	4.33
16 Fri October 2026	16.80	0.15	6.67
15 Thu October 2026	16.80	0.15	6.67

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
19 Mon October 2026	15.72	0.08	6.2
16 Fri October 2026	15.72	0.09	4.87
15 Thu October 2026	15.72	0.11	4.87

Feed