SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 141.39 and 146.35

Daily Target 1	140.15
Daily Target 2	142.62
Daily Target 3	145.10666666667
Daily Target 4	147.58
Daily Target 5	150.07

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Wed 17 June 2026	145.10 (-1.69%)	147.51	142.63 - 147.59	1.2551 times
Tue 16 June 2026	147.60 (-0.35%)	148.10	147.02 - 149.08	0.6443 times
Mon 15 June 2026	148.12 (3.29%)	146.10	146.10 - 149.90	1.3325 times
Fri 12 June 2026	143.40 (1.89%)	142.52	141.25 - 145.44	0.7782 times
Thu 11 June 2026	140.74 (-1.03%)	141.10	139.27 - 141.40	0.9445 times
Wed 10 June 2026	142.21 (-1.28%)	144.52	140.72 - 144.52	1.1422 times
Tue 09 June 2026	144.06 (3.63%)	141.70	140.50 - 144.40	1.1612 times
Mon 08 June 2026	139.01 (-3.17%)	142.00	138.03 - 142.85	0.8064 times
Fri 05 June 2026	143.56 (-0.52%)	144.65	143.00 - 146.15	0.8393 times
Thu 04 June 2026	144.31 (-0.89%)	144.88	143.64 - 147.40	1.0964 times
Wed 03 June 2026	145.61 (0.5%)	144.68	141.75 - 146.25	1.1967 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 140.23 and 147.5

Weekly Target 1	138.61
Weekly Target 2	141.85
Weekly Target 3	145.87666666667
Weekly Target 4	149.12
Weekly Target 5	153.15

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Wed 17 June 2026	145.10 (1.19%)	146.10	142.63 - 149.90	0.4924 times
Fri 12 June 2026	143.40 (-0.11%)	142.00	138.03 - 145.44	0.7363 times
Fri 05 June 2026	143.56 (-1.5%)	146.01	140.56 - 147.40	1.0721 times
Fri 29 May 2026	145.74 (7.02%)	137.50	134.65 - 151.77	1.5255 times
Fri 22 May 2026	136.18 (4.82%)	128.95	125.15 - 139.01	1.8601 times
Fri 15 May 2026	129.92 (-1.6%)	130.58	123.55 - 131.61	0.7146 times
Fri 08 May 2026	132.03 (8.93%)	121.99	118.41 - 132.76	0.9155 times
Thu 30 April 2026	121.21 (-3.57%)	126.13	119.12 - 128.80	0.5533 times
Fri 24 April 2026	125.70 (0.54%)	125.40	122.38 - 132.99	1.1532 times
Fri 17 April 2026	125.03 (2.35%)	118.16	117.20 - 125.87	0.9769 times
Fri 10 April 2026	122.16 (14.37%)	106.97	105.40 - 122.55	1.2987 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 135.63 and 147.5

Monthly Target 1	132.47
Monthly Target 2	138.79
Monthly Target 3	144.34333333333
Monthly Target 4	150.66
Monthly Target 5	156.21

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Wed 17 June 2026	145.10 (-0.44%)	146.01	138.03 - 149.90	0.6232 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.3586 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.217 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.0241 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.0565 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.729 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.7451 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.1429 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.6478 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.4558 times
Fri 29 August 2025	92.75 (-4.55%)	97.17	89.70 - 99.85	0.7158 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	144.99
12 day DMA	144.05
20 day DMA	141.78
35 day DMA	135.22
50 day DMA	131.15
100 day DMA	125.5
150 day DMA	122.18
200 day DMA	117.56

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	145.31	145.42	144.33
12 day EMA	143.48	143.18	142.38
20 day EMA	140.91	140.47	139.72
35 day EMA	136.08	135.55	134.84
50 day EMA	130.67	130.08	129.37

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	144.99	144.41	143.71
12 day SMA	144.05	143.77	143.62
20 day SMA	141.78	141.1	140.16
35 day SMA	135.22	134.73	134.11
50 day SMA	131.15	130.39	129.59
100 day SMA	125.5	125.17	124.84
150 day SMA	122.18	121.91	121.62
200 day SMA	117.56	117.31	117.06

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Wed	143.75	147.50	142.09 to 148.03	1.01 times
16 Tue	147.75	147.47	146.73 to 148.86	1 times
15 Mon	147.46	146.79	146.36 to 149.65	1 times
12 Fri	143.79	142.00	140.88 to 144.80	0.99 times
11 Thu	139.63	140.02	138.60 to 141.10	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Wed	143.36	147.05	142.06 to 147.09	1.25 times
16 Tue	147.86	147.00	146.98 to 148.99	0.98 times
15 Mon	147.60	147.00	146.80 to 149.69	0.95 times
12 Fri	144.07	141.72	141.30 to 145.10	0.92 times
11 Thu	139.94	139.63	139.06 to 141.58	0.9 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Wed	143.76	147.05	142.83 to 147.60	1.75 times
16 Tue	148.35	148.00	147.98 to 149.63	1.11 times
15 Mon	148.25	147.30	147.30 to 150.39	0.94 times
12 Fri	142.95	144.40	142.88 to 145.60	0.58 times
11 Thu	140.85	140.90	139.80 to 141.21	0.62 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue June 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
17 Wed June 2026	0.08	21.81	0
16 Tue June 2026	0.20	21.81	0
15 Mon June 2026	0.19	21.81	0

SamvrdhnaMthrsn MOTHERSON Option strike: 162.00

Date	CE	PE	PCR
17 Wed June 2026	0.20	16.45	0.09
16 Tue June 2026	0.43	16.45	0.09
15 Mon June 2026	0.45	16.45	0.08
12 Fri June 2026	0.35	16.45	0.07
11 Thu June 2026	0.35	16.45	0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 156.00

Date	CE	PE	PCR
17 Wed June 2026	0.50	8.52	0
16 Tue June 2026	0.97	8.52	0
15 Mon June 2026	1.10	15.30	0
12 Fri June 2026	0.80	15.30	0
11 Thu June 2026	0.52	15.30	0

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
17 Wed June 2026	0.60	8.64	0.01
16 Tue June 2026	1.14	8.64	0.01
15 Mon June 2026	1.28	8.64	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 152.00

Date	CE	PE	PCR
17 Wed June 2026	1.00	8.50	0.1
16 Tue June 2026	1.87	6.41	0.1
15 Mon June 2026	2.02	6.41	0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 151.00

Date	CE	PE	PCR
17 Wed June 2026	1.21	7.93	0.34
16 Tue June 2026	2.15	5.65	0.31
15 Mon June 2026	2.29	5.65	0.38

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
17 Wed June 2026	1.38	7.75	0.1
16 Tue June 2026	2.49	4.89	0.13
15 Mon June 2026	2.65	5.20	0.11
12 Fri June 2026	1.83	8.00	0.09
11 Thu June 2026	1.14	10.69	0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 149.00

Date	CE	PE	PCR
17 Wed June 2026	1.62	6.33	0.61
16 Tue June 2026	2.86	4.27	0.64
15 Mon June 2026	3.08	4.59	0.6
12 Fri June 2026	2.12	7.61	0.1
11 Thu June 2026	1.51	7.61	0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date	CE	PE	PCR
17 Wed June 2026	1.90	6.20	0.35
16 Tue June 2026	3.33	3.68	0.62
15 Mon June 2026	3.49	4.01	0.44
12 Fri June 2026	2.39	9.79	0.14
11 Thu June 2026	1.52	9.79	0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 147.00

Date	CE	PE	PCR
17 Wed June 2026	2.31	5.32	0.76
16 Tue June 2026	3.82	3.22	1.16
15 Mon June 2026	3.96	3.52	1.16
12 Fri June 2026	2.72	9.02	0.67
11 Thu June 2026	1.72	9.02	0.7

SamvrdhnaMthrsn MOTHERSON Option strike: 146.00

Date	CE	PE	PCR
17 Wed June 2026	2.49	4.69	0.99
16 Tue June 2026	4.26	2.83	1.66
15 Mon June 2026	4.48	3.07	1.58
12 Fri June 2026	3.17	5.37	0.91
11 Thu June 2026	1.94	6.31	0.85

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
17 Wed June 2026	2.93	4.11	0.26
16 Tue June 2026	4.91	2.31	0.36
15 Mon June 2026	5.04	2.66	0.28
12 Fri June 2026	3.53	4.85	0.16
11 Thu June 2026	2.24	7.42	0.17

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date	CE	PE	PCR
17 Wed June 2026	3.39	3.45	0.78
16 Tue June 2026	5.89	2.03	0.7
15 Mon June 2026	5.68	2.26	0.67
12 Fri June 2026	4.01	4.24	0.72
11 Thu June 2026	2.58	6.81	0.62

SamvrdhnaMthrsn MOTHERSON Option strike: 143.00

Date	CE	PE	PCR
17 Wed June 2026	3.86	2.90	1.61
16 Tue June 2026	6.32	1.64	1.76
15 Mon June 2026	6.30	1.96	1.75
12 Fri June 2026	4.45	3.83	1.61
11 Thu June 2026	2.92	6.06	0.95

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date	CE	PE	PCR
17 Wed June 2026	4.32	2.51	1.82
16 Tue June 2026	7.00	1.44	1.75
15 Mon June 2026	6.98	1.63	1.53
12 Fri June 2026	4.99	3.35	1.38
11 Thu June 2026	3.25	5.54	1.43

SamvrdhnaMthrsn MOTHERSON Option strike: 141.00

Date	CE	PE	PCR
17 Wed June 2026	4.80	2.00	0.94
16 Tue June 2026	7.64	1.14	0.78
15 Mon June 2026	7.98	1.38	0.72
12 Fri June 2026	5.42	2.93	0.83
11 Thu June 2026	3.65	4.93	0.66

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
17 Wed June 2026	5.52	1.82	0.58
16 Tue June 2026	8.61	0.97	0.49
15 Mon June 2026	8.54	1.20	0.46
12 Fri June 2026	6.22	2.49	0.46
11 Thu June 2026	4.15	4.35	0.46

SamvrdhnaMthrsn MOTHERSON Option strike: 139.00

Date	CE	PE	PCR
17 Wed June 2026	10.54	1.47	2.56
16 Tue June 2026	10.54	0.89	2.52
15 Mon June 2026	10.54	0.98	2.48
12 Fri June 2026	4.98	2.20	2.41
11 Thu June 2026	4.98	3.82	2.4

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date	CE	PE	PCR
17 Wed June 2026	11.00	1.19	0.81
16 Tue June 2026	11.00	0.71	0.84
15 Mon June 2026	11.00	0.82	0.85
12 Fri June 2026	6.83	1.85	0.8
11 Thu June 2026	7.23	3.39	0.77

SamvrdhnaMthrsn MOTHERSON Option strike: 137.00

Date	CE	PE	PCR
17 Wed June 2026	11.32	1.08	1.4
16 Tue June 2026	11.32	0.56	1.52
15 Mon June 2026	12.92	0.73	1.49
12 Fri June 2026	8.67	1.60	1.27
11 Thu June 2026	6.09	2.95	1.3

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date	CE	PE	PCR
17 Wed June 2026	8.31	0.85	2.63
16 Tue June 2026	12.20	0.44	2.53
15 Mon June 2026	12.20	0.62	2.42
12 Fri June 2026	9.20	1.40	2.59
11 Thu June 2026	9.20	2.16	2.39

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
17 Wed June 2026	10.00	0.75	2.31
16 Tue June 2026	13.94	0.41	2.35
15 Mon June 2026	13.08	0.53	2.52
12 Fri June 2026	9.73	1.17	2.53
11 Thu June 2026	6.96	2.30	2.61

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date	CE	PE	PCR
17 Wed June 2026	9.83	0.62	5.36
16 Tue June 2026	12.50	0.43	4.87
15 Mon June 2026	12.50	0.43	4.87
12 Fri June 2026	12.50	0.99	5.4
11 Thu June 2026	12.50	1.91	5

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date	CE	PE	PCR
17 Wed June 2026	11.49	0.36	2.68
16 Tue June 2026	11.49	0.36	2.68
15 Mon June 2026	11.49	0.36	2.68
12 Fri June 2026	11.49	0.85	2.95
11 Thu June 2026	11.49	1.65	3.84

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date	CE	PE	PCR
17 Wed June 2026	14.17	0.37	3.89
16 Tue June 2026	14.17	0.34	3.22
15 Mon June 2026	14.17	0.34	3.22
12 Fri June 2026	8.48	0.78	3.94
11 Thu June 2026	8.48	1.40	4.22

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date	CE	PE	PCR
17 Wed June 2026	12.72	0.65	6.43
16 Tue June 2026	12.72	0.65	6.43
15 Mon June 2026	12.72	0.65	6.43
12 Fri June 2026	12.72	0.65	6.43
11 Thu June 2026	12.72	1.12	6

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
17 Wed June 2026	12.65	0.30	1.62
16 Tue June 2026	17.30	0.23	1.88
15 Mon June 2026	17.30	0.27	1.91
12 Fri June 2026	11.00	0.55	2.03
11 Thu June 2026	11.00	1.07	2.38

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date	CE	PE	PCR
17 Wed June 2026	19.20	0.22	3.5
16 Tue June 2026	19.20	0.22	3.5
15 Mon June 2026	19.20	0.22	3.5
12 Fri June 2026	11.91	0.72	3.9
11 Thu June 2026	11.91	0.72	3.9

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date	CE	PE	PCR
17 Wed June 2026	11.24	0.23	11.5
16 Tue June 2026	11.24	0.20	14.25
15 Mon June 2026	11.24	0.25	14.5
12 Fri June 2026	11.24	0.70	14.75
11 Thu June 2026	11.24	0.70	14.75

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date	CE	PE	PCR
17 Wed June 2026	16.12	0.16	44.17
16 Tue June 2026	21.25	0.16	37.86
15 Mon June 2026	21.25	0.21	38.29
12 Fri June 2026	11.70	0.34	44.17
11 Thu June 2026	11.70	0.68	43.67

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date	CE	PE	PCR
17 Wed June 2026	22.14	0.41	1.75
16 Tue June 2026	22.14	0.41	1.75
15 Mon June 2026	22.14	0.41	1.75

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
17 Wed June 2026	17.85	0.15	5.59
16 Tue June 2026	22.85	0.16	3.88
15 Mon June 2026	22.40	0.17	3.86
12 Fri June 2026	17.05	0.28	4.86
11 Thu June 2026	16.75	0.46	4.91

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date	CE	PE	PCR
17 Wed June 2026	19.15	0.16	2.67
16 Tue June 2026	26.07	0.13	6.25
15 Mon June 2026	26.07	0.59	7

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date	CE	PE	PCR
17 Wed June 2026	26.08	0.28	4.63
16 Tue June 2026	26.08	0.28	4.63
15 Mon June 2026	26.08	0.28	4.63

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
17 Wed June 2026	27.44	0.12	8.1
16 Tue June 2026	27.44	0.12	7.9
15 Mon June 2026	22.11	0.11	8.41
12 Fri June 2026	22.11	0.13	8.73
11 Thu June 2026	22.11	0.18	9.11

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
17 Wed June 2026	33.02	0.12	1.81
16 Tue June 2026	33.02	0.10	1.81
15 Mon June 2026	33.02	0.09	1.94
12 Fri June 2026	29.46	0.05	3.54
11 Thu June 2026	29.46	0.13	3.54

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
17 Wed June 2026	26.00	0.05	34.5
16 Tue June 2026	26.00	0.06	35.5
15 Mon June 2026	26.00	0.06	35.5
12 Fri June 2026	26.00	0.06	40.5
11 Thu June 2026	26.00	0.06	49.5

Feed