Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 146.2 and 148.09
| Daily Target 1 | 145.74 |
| Daily Target 2 | 146.66 |
| Daily Target 3 | 147.62666666667 |
| Daily Target 4 | 148.55 |
| Daily Target 5 | 149.52 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 147.59 (0.05%) | 148.24 | 146.70 - 148.59 | 0.3389 times | Wed 01 July 2026 | 147.51 (-0.41%) | 148.25 | 146.48 - 149.00 | 0.7725 times | Tue 30 June 2026 | 148.11 (-1.63%) | 148.94 | 146.50 - 150.50 | 0.9016 times | Mon 29 June 2026 | 150.56 (-0.76%) | 151.71 | 147.72 - 154.00 | 2.6257 times | Thu 25 June 2026 | 151.71 (4.93%) | 145.03 | 144.02 - 155.25 | 2.6228 times | Wed 24 June 2026 | 144.58 (0.68%) | 143.00 | 142.07 - 145.16 | 0.3982 times | Tue 23 June 2026 | 143.61 (-1.54%) | 145.85 | 141.76 - 146.14 | 0.5423 times | Mon 22 June 2026 | 145.85 (0.21%) | 145.54 | 143.30 - 146.46 | 0.5272 times | Fri 19 June 2026 | 145.54 (0.59%) | 144.50 | 143.02 - 146.05 | 0.7129 times | Thu 18 June 2026 | 144.68 (-0.29%) | 145.10 | 142.61 - 145.46 | 0.5578 times | Wed 17 June 2026 | 145.10 (-1.69%) | 147.51 | 142.63 - 147.59 | 0.7234 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 143.28 and 150.8
| Weekly Target 1 | 141.84 |
| Weekly Target 2 | 144.71 |
| Weekly Target 3 | 149.35666666667 |
| Weekly Target 4 | 152.23 |
| Weekly Target 5 | 156.88 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 147.59 (-2.72%) | 151.71 | 146.48 - 154.00 | 1.1664 times | Thu 25 June 2026 | 151.71 (4.24%) | 145.54 | 141.76 - 155.25 | 1.0286 times | Fri 19 June 2026 | 145.54 (1.49%) | 146.10 | 142.61 - 149.90 | 0.7879 times | Fri 12 June 2026 | 143.40 (-0.11%) | 142.00 | 138.03 - 145.44 | 0.7003 times | Fri 05 June 2026 | 143.56 (-1.5%) | 146.01 | 140.56 - 147.40 | 1.0197 times | Fri 29 May 2026 | 145.74 (7.02%) | 137.50 | 134.65 - 151.77 | 1.451 times | Fri 22 May 2026 | 136.18 (4.82%) | 128.95 | 125.15 - 139.01 | 1.7693 times | Fri 15 May 2026 | 129.92 (-1.6%) | 130.58 | 123.55 - 131.61 | 0.6797 times | Fri 08 May 2026 | 132.03 (8.93%) | 121.99 | 118.41 - 132.76 | 0.8708 times | Thu 30 April 2026 | 121.21 (-3.57%) | 126.13 | 119.12 - 128.80 | 0.5263 times | Fri 24 April 2026 | 125.70 (0.54%) | 125.40 | 122.38 - 132.99 | 1.0969 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 145.78 and 148.3
| Monthly Target 1 | 145.17 |
| Monthly Target 2 | 146.38 |
| Monthly Target 3 | 147.69 |
| Monthly Target 4 | 148.9 |
| Monthly Target 5 | 150.21 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 147.59 (-0.35%) | 148.25 | 146.48 - 149.00 | 0.0859 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.3603 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.4671 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.3143 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.1059 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.1409 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7872 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.8046 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.2343 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6996 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.5722 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 149.1 |
| 12 day DMA | 146.87 |
| 20 day DMA | 145.39 |
| 35 day DMA | 141.37 |
| 50 day DMA | 136.8 |
| 100 day DMA | 129.08 |
| 150 day DMA | 124.78 |
| 200 day DMA | 120.16 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.84 | 147.96 | 148.19 |
| 12 day EMA | 146.77 | 146.62 | 146.46 |
| 20 day EMA | 145.03 | 144.76 | 144.47 |
| 35 day EMA | 140.88 | 140.49 | 140.08 |
| 50 day EMA | 136.86 | 136.42 | 135.97 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.1 | 148.49 | 147.71 |
| 12 day SMA | 146.87 | 146.91 | 146.57 |
| 20 day SMA | 145.39 | 145.29 | 145.16 |
| 35 day SMA | 141.37 | 140.7 | 140.21 |
| 50 day SMA | 136.8 | 136.31 | 135.86 |
| 100 day SMA | 129.08 | 128.75 | 128.39 |
| 150 day SMA | 124.78 | 124.54 | 124.31 |
| 200 day SMA | 120.16 | 119.91 | 119.65 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 148.25 | 148.98 | 147.24 to 148.98 | 1.06 times |
| 01 Wed | 148.10 | 148.40 | 147.01 to 149.10 | 1.05 times |
| 30 Tue | 148.99 | 147.50 | 146.10 to 151.31 | 1.05 times |
| 29 Mon | 146.83 | 152.00 | 145.11 to 152.39 | 1.02 times |
| 25 Thu | 151.27 | 143.70 | 143.70 to 153.20 | 0.81 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 148.62 | 149.36 | 147.70 to 149.36 | 1.25 times |
| 01 Wed | 148.48 | 148.50 | 147.44 to 149.52 | 1.17 times |
| 30 Tue | 149.21 | 146.41 | 146.41 to 151.51 | 0.96 times |
| 29 Mon | 146.89 | 151.21 | 145.73 to 152.32 | 0.89 times |
| 25 Thu | 151.03 | 145.65 | 145.65 to 153.00 | 0.72 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 148.89 | 148.89 | 148.89 to 148.89 | 1.69 times |
| 01 Wed | 148.89 | 148.89 | 148.89 to 148.89 | 0.31 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue July 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.39 | 19.80 | 0.01 |
| 01 Wed July 2026 | 0.57 | 19.80 | 0.01 |
| 30 Tue June 2026 | 0.83 | 19.80 | 0.01 |
| 29 Mon June 2026 | 0.81 | 19.80 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.47 | 13.11 | 0.04 |
| 01 Wed July 2026 | 1.72 | 13.11 | 0.07 |
| 30 Tue June 2026 | 2.15 | 12.61 | 0.07 |
| 29 Mon June 2026 | 1.93 | 14.00 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 159.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.62 | 12.01 | 0.01 |
| 01 Wed July 2026 | 1.90 | 12.01 | 0.03 |
| 30 Tue June 2026 | 2.32 | 12.01 | 0.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 158.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.82 | 8.99 | 0.2 |
| 01 Wed July 2026 | 2.10 | 8.99 | 0.2 |
| 30 Tue June 2026 | 2.60 | 8.99 | 0.26 |
| 29 Mon June 2026 | 2.33 | 8.99 | 0.24 |
SamvrdhnaMthrsn MOTHERSON Option strike: 157.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.15 | 9.14 | 0.02 |
| 01 Wed July 2026 | 2.33 | 9.14 | 0.02 |
| 30 Tue June 2026 | 2.79 | 9.14 | 0.01 |
| 29 Mon June 2026 | 2.55 | 9.14 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 156.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.30 | 8.98 | 0.37 |
| 01 Wed July 2026 | 2.55 | 8.98 | 0.35 |
| 30 Tue June 2026 | 3.79 | 8.98 | 0.28 |
| 29 Mon June 2026 | 2.81 | 8.98 | 0.28 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.65 | 9.46 | 0.2 |
| 01 Wed July 2026 | 2.89 | 9.46 | 0.22 |
| 30 Tue June 2026 | 3.48 | 8.60 | 0.24 |
| 29 Mon June 2026 | 3.05 | 11.12 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 154.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.97 | 8.66 | 0.57 |
| 01 Wed July 2026 | 3.20 | 8.66 | 0.59 |
| 30 Tue June 2026 | 4.20 | 8.66 | 0.56 |
| 29 Mon June 2026 | 3.19 | 9.78 | 0.3 |
SamvrdhnaMthrsn MOTHERSON Option strike: 153.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.15 | 7.49 | 0.59 |
| 01 Wed July 2026 | 3.52 | 7.49 | 0.55 |
| 30 Tue June 2026 | 4.16 | 7.49 | 0.73 |
| 29 Mon June 2026 | 3.65 | 9.00 | 0.6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.39 | 8.30 | 0.95 |
| 01 Wed July 2026 | 3.71 | 8.30 | 1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.68 | 7.21 | 0.3 |
| 01 Wed July 2026 | 3.88 | 6.90 | 0.39 |
| 30 Tue June 2026 | 4.59 | 6.90 | 0.48 |
| 29 Mon June 2026 | 3.95 | 8.58 | 0.32 |
SamvrdhnaMthrsn MOTHERSON Option strike: 151.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.01 | 6.82 | 0.99 |
| 01 Wed July 2026 | 4.23 | 7.40 | 0.99 |
| 30 Tue June 2026 | 4.96 | 6.73 | 0.83 |
| 29 Mon June 2026 | 4.47 | 8.20 | 0.64 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.47 | 6.08 | 0.54 |
| 01 Wed July 2026 | 4.68 | 6.42 | 0.65 |
| 30 Tue June 2026 | 5.44 | 6.20 | 0.65 |
| 29 Mon June 2026 | 4.60 | 7.84 | 0.48 |
SamvrdhnaMthrsn MOTHERSON Option strike: 149.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.90 | 5.45 | 0.59 |
| 01 Wed July 2026 | 5.11 | 5.91 | 0.56 |
| 30 Tue June 2026 | 5.90 | 5.53 | 0.59 |
| 29 Mon June 2026 | 4.86 | 6.90 | 0.47 |
SamvrdhnaMthrsn MOTHERSON Option strike: 148.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.38 | 5.04 | 0.56 |
| 01 Wed July 2026 | 5.58 | 5.34 | 0.96 |
| 30 Tue June 2026 | 6.48 | 5.21 | 1.16 |
| 29 Mon June 2026 | 5.17 | 6.73 | 0.71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.68 | 4.78 | 4.41 |
| 01 Wed July 2026 | 5.70 | 5.02 | 14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.93 | 4.59 | 1.67 |
| 01 Wed July 2026 | 6.09 | 4.90 | 1.56 |
| 30 Tue June 2026 | 7.02 | 4.81 | 1.95 |
| 29 Mon June 2026 | 5.73 | 5.61 | 1.91 |
SamvrdhnaMthrsn MOTHERSON Option strike: 146.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6.32 | 4.13 | 11.23 |
| 01 Wed July 2026 | 6.31 | 4.38 | 4.86 |
| 30 Tue June 2026 | 7.23 | 4.07 | 1.27 |
| 29 Mon June 2026 | 6.34 | 5.19 | 1.19 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 7.12 | 3.66 | 1.46 |
| 01 Wed July 2026 | 7.19 | 3.98 | 1.49 |
| 30 Tue June 2026 | 8.12 | 3.98 | 1.44 |
| 29 Mon June 2026 | 6.85 | 5.00 | 1.6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 7.68 | 3.32 | 0.95 |
| 01 Wed July 2026 | 9.92 | 3.60 | 0.77 |
| 30 Tue June 2026 | 9.92 | 3.57 | 0.46 |
| 29 Mon June 2026 | 6.96 | 4.34 | 0.38 |
SamvrdhnaMthrsn MOTHERSON Option strike: 143.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.80 | 3.09 | 3.2 |
| 01 Wed July 2026 | 8.80 | 3.27 | 2.6 |
| 30 Tue June 2026 | 8.80 | 3.27 | 2.89 |
| 29 Mon June 2026 | 8.80 | 4.26 | 2.89 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 9.66 | 3.03 | 7.5 |
| 01 Wed July 2026 | 9.66 | 3.03 | 7.5 |
| 30 Tue June 2026 | 9.66 | 2.51 | 4.5 |
| 29 Mon June 2026 | 9.66 | 3.21 | 4.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 10.46 | 2.07 | 6.5 |
| 01 Wed July 2026 | 10.39 | 2.25 | 6.42 |
| 30 Tue June 2026 | 11.50 | 2.35 | 7.13 |
| 29 Mon June 2026 | 9.66 | 2.99 | 3.41 |
SamvrdhnaMthrsn MOTHERSON Option strike: 139.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 13.60 | 1.80 | 4 |
| 01 Wed July 2026 | 13.60 | 2.24 | 4.13 |
| 30 Tue June 2026 | 13.60 | 2.08 | 5.25 |
| 29 Mon June 2026 | 11.50 | 2.50 | 5.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 15.50 | 1.13 | 9.4 |
| 01 Wed July 2026 | 15.50 | 1.20 | 9 |
| 30 Tue June 2026 | 15.50 | 1.38 | 8.6 |
| 29 Mon June 2026 | 15.05 | 1.75 | 10.6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 17.89 | 1.06 | 8 |
| 01 Wed July 2026 | 17.89 | 1.06 | 8 |
| 30 Tue June 2026 | 17.89 | 1.25 | 7 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 18.89 | 0.56 | 5.98 |
| 01 Wed July 2026 | 19.70 | 0.63 | 4.13 |
| 30 Tue June 2026 | 19.70 | 0.81 | 4.9 |
| 29 Mon June 2026 | 19.30 | 1.08 | 7.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.