SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 156.22 and 160.9

Daily Target 1	155.44
Daily Target 2	157
Daily Target 3	160.12
Daily Target 4	161.68
Daily Target 5	164.8

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 29 September 2026	158.56 (-2.35%)	162.08	158.56 - 163.24	1.2034 times
Mon 28 September 2026	162.37 (-2.02%)	165.00	161.30 - 165.49	0.8279 times
Fri 25 September 2026	165.71 (1.98%)	162.60	160.72 - 166.22	1.2105 times
Thu 24 September 2026	162.50 (-1.16%)	163.75	162.50 - 164.80	1.8745 times
Wed 23 September 2026	164.40 (1.63%)	162.99	162.33 - 165.20	0.6195 times
Tue 22 September 2026	161.77 (-0.7%)	162.75	161.21 - 163.90	0.6827 times
Mon 21 September 2026	162.91 (0.21%)	163.12	160.50 - 163.88	0.6176 times
Fri 18 September 2026	162.57 (0.43%)	161.87	161.84 - 165.37	1.621 times
Thu 17 September 2026	161.87 (2.27%)	159.02	158.66 - 162.84	0.5973 times
Wed 16 September 2026	158.27 (0.08%)	157.19	156.40 - 160.40	0.7455 times
Tue 15 September 2026	158.15 (-3.83%)	165.00	158.15 - 165.41	1.1693 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 155.1 and 162.03

Weekly Target 1	153.94
Weekly Target 2	156.25
Weekly Target 3	160.87
Weekly Target 4	163.18
Weekly Target 5	167.8

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 29 September 2026	158.56 (-4.31%)	165.00	158.56 - 165.49	0.327 times
Fri 25 September 2026	165.71 (1.93%)	163.12	160.50 - 166.22	0.8056 times
Fri 18 September 2026	162.57 (-1.14%)	165.00	156.40 - 165.41	0.6653 times
Fri 11 September 2026	164.45 (2.33%)	160.50	160.12 - 165.58	0.6965 times
Fri 04 September 2026	160.70 (-2.96%)	164.69	159.92 - 170.68	0.9453 times
Fri 28 August 2026	165.60 (-2.23%)	169.00	164.68 - 169.14	0.6116 times
Fri 21 August 2026	169.38 (0.64%)	168.10	167.58 - 173.27	0.7457 times
Fri 14 August 2026	168.30 (-0.12%)	170.00	166.71 - 172.00	1.1673 times
Fri 07 August 2026	168.50 (11.77%)	152.90	148.34 - 169.80	3.0214 times
Fri 31 July 2026	150.75 (3.57%)	146.99	143.86 - 152.40	1.0144 times
Fri 24 July 2026	145.55 (0.96%)	144.00	142.11 - 148.19	0.8559 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 150.68 and 164.28

Monthly Target 1	148.05
Monthly Target 2	153.31
Monthly Target 3	161.65333333333
Monthly Target 4	166.91
Monthly Target 5	175.25

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 29 September 2026	158.56 (-7.1%)	170.00	156.40 - 170.00	0.5855 times
Mon 31 August 2026	170.68 (13.22%)	152.90	148.34 - 173.27	1.0769 times
Fri 31 July 2026	150.75 (1.78%)	148.25	136.71 - 152.40	0.9144 times
Tue 30 June 2026	148.11 (1.63%)	146.01	138.03 - 155.25	1.2653 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.3647 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.2225 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.0287 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.0613 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7322 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.7485 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.1481 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	162.71
12 day DMA	161.96
20 day DMA	162.39
35 day DMA	164.94
50 day DMA	160.9
100 day DMA	151
150 day DMA	140.96
200 day DMA	135.54

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	161.68	163.24	163.68
12 day EMA	162.32	163	163.11
20 day EMA	162.47	162.88	162.93
35 day EMA	160.78	160.91	160.82
50 day EMA	159.59	159.63	159.52

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	162.71	163.35	163.46
12 day SMA	161.96	162.35	162.46
20 day SMA	162.39	163	163.16
35 day SMA	164.94	165.21	165.38
50 day SMA	160.9	160.59	160.23
100 day SMA	151	150.72	150.37
150 day SMA	140.96	140.8	140.6
200 day SMA	135.54	135.32	135.09

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
29 Tue	160.79	160.82	158.61 to 162.80	0.37 times
28 Mon	161.63	166.09	161.28 to 166.10	0.45 times
25 Fri	165.54	164.87	161.04 to 166.23	0.87 times
24 Thu	163.07	163.80	162.81 to 164.80	1.41 times
23 Wed	164.28	162.88	162.81 to 165.22	1.91 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	161.96	163.92	160.21 to 164.01	1.56 times
28 Mon	162.61	167.00	162.25 to 167.20	1.46 times
25 Fri	166.45	164.99	162.00 to 167.30	1.12 times
24 Thu	163.87	164.00	163.66 to 165.64	0.6 times
23 Wed	165.15	164.35	163.63 to 166.00	0.25 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	162.37	162.50	160.47 to 164.73	2.94 times
28 Mon	163.80	164.40	163.00 to 166.77	0.52 times
25 Fri	167.31	163.95	163.00 to 168.00	0.52 times
24 Thu	165.60	165.37	165.30 to 166.22	0.51 times
23 Wed	166.04	164.55	164.55 to 166.85	0.51 times

Option chain for Samvrdhna Mthrsn MOTHERSON 29 Tue September 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date	CE	PE	PCR
29 Tue September 2026	0.01	27.05	0.03
28 Mon September 2026	0.02	27.05	0.02
25 Fri September 2026	0.02	27.05	0.02
24 Thu September 2026	0.02	27.05	0.02
23 Wed September 2026	0.03	27.05	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date	CE	PE	PCR
29 Tue September 2026	0.01	23.41	0.05
28 Mon September 2026	0.01	23.41	0.02
25 Fri September 2026	0.03	22.00	0.03
24 Thu September 2026	0.04	20.70	0.03
23 Wed September 2026	0.05	21.16	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 182.50

Date	CE	PE	PCR
29 Tue September 2026	0.01	20.19	0.14
28 Mon September 2026	0.01	20.19	0.14
25 Fri September 2026	0.03	18.22	0.09
24 Thu September 2026	0.04	18.22	0.08
23 Wed September 2026	0.08	18.64	0.15

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date	CE	PE	PCR
29 Tue September 2026	0.01	19.45	0.38
28 Mon September 2026	0.02	18.55	0.33
25 Fri September 2026	0.03	16.70	0.31
24 Thu September 2026	0.04	16.70	0.27
23 Wed September 2026	0.07	15.50	0.27

SamvrdhnaMthrsn MOTHERSON Option strike: 177.50

Date	CE	PE	PCR
29 Tue September 2026	0.01	14.59	0.13
28 Mon September 2026	0.03	14.59	0.11
25 Fri September 2026	0.03	15.23	0.19
24 Thu September 2026	0.06	15.23	0.16
23 Wed September 2026	0.09	15.23	0.16

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date	CE	PE	PCR
29 Tue September 2026	0.01	16.35	0.14
28 Mon September 2026	0.02	13.75	0.1
25 Fri September 2026	0.04	11.09	0.09
24 Thu September 2026	0.06	11.09	0.07
23 Wed September 2026	0.12	12.50	0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date	CE	PE	PCR
29 Tue September 2026	0.01	13.86	0.25
28 Mon September 2026	0.01	10.48	0.21
25 Fri September 2026	0.09	6.98	0.16
24 Thu September 2026	0.10	8.16	0.14
23 Wed September 2026	0.19	8.16	0.16

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
29 Tue September 2026	0.01	10.45	0.27
28 Mon September 2026	0.04	8.47	0.26
25 Fri September 2026	0.20	4.74	0.28
24 Thu September 2026	0.19	6.81	0.27
23 Wed September 2026	0.33	6.11	0.29

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date	CE	PE	PCR
29 Tue September 2026	0.01	8.21	0.35
28 Mon September 2026	0.12	6.00	0.25
25 Fri September 2026	0.59	2.65	0.29
24 Thu September 2026	0.45	4.77	0.31
23 Wed September 2026	0.73	3.95	0.32

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
29 Tue September 2026	0.01	5.82	0.66
28 Mon September 2026	0.17	3.36	0.35
25 Fri September 2026	1.58	1.10	0.4
24 Thu September 2026	1.03	2.89	0.29
23 Wed September 2026	1.53	2.24	0.31

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date	CE	PE	PCR
29 Tue September 2026	0.02	3.22	1.97
28 Mon September 2026	0.40	1.21	3.81
25 Fri September 2026	3.36	0.39	3.78
24 Thu September 2026	2.18	1.52	3.87
23 Wed September 2026	2.90	1.16	3.71

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
29 Tue September 2026	0.15	0.01	1.42
28 Mon September 2026	2.10	0.36	1.83
25 Fri September 2026	5.65	0.18	2.13
24 Thu September 2026	3.91	0.77	1.39
23 Wed September 2026	4.90	0.57	1.4

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date	CE	PE	PCR
29 Tue September 2026	3.52	0.02	19.21
28 Mon September 2026	5.10	0.22	34.73
25 Fri September 2026	8.10	0.14	34.9
24 Thu September 2026	6.07	0.40	41.64
23 Wed September 2026	7.05	0.30	37.68

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
29 Tue September 2026	7.64	0.01	5.35
28 Mon September 2026	6.69	0.09	5.04
25 Fri September 2026	10.70	0.07	4.22
24 Thu September 2026	8.60	0.24	5.21
23 Wed September 2026	9.70	0.16	5.53

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
29 Tue September 2026	16.00	0.01	12.67
28 Mon September 2026	16.00	0.09	14.33
25 Fri September 2026	16.00	0.05	20
24 Thu September 2026	16.00	0.15	23
23 Wed September 2026	16.00	0.10	33.67

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
29 Tue September 2026	11.65	0.01	9.58
28 Mon September 2026	12.20	0.06	8.19
25 Fri September 2026	15.45	0.05	7.07
24 Thu September 2026	13.12	0.13	7.04
23 Wed September 2026	14.49	0.09	6.52

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
29 Tue September 2026	18.02	0.02	6.67
28 Mon September 2026	18.02	0.02	4.5
25 Fri September 2026	18.02	0.04	5.83
24 Thu September 2026	17.92	0.11	2.89
23 Wed September 2026	17.92	0.08	3.11

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
29 Tue September 2026	17.00	0.01	17
28 Mon September 2026	16.51	0.03	10.2
25 Fri September 2026	14.56	0.01	8.23
24 Thu September 2026	14.56	0.07	8.92
23 Wed September 2026	14.56	0.04	9.85

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
29 Tue September 2026	25.50	0.01	4.5
28 Mon September 2026	25.50	0.01	4.75
25 Fri September 2026	25.50	0.04	5.5
24 Thu September 2026	22.00	0.04	5.5
23 Wed September 2026	22.00	0.04	5.5

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
29 Tue September 2026	27.20	0.01	1.6
28 Mon September 2026	29.00	0.06	0.5
25 Fri September 2026	27.40	0.06	0.33
24 Thu September 2026	32.00	0.06	0.3
23 Wed September 2026	32.00	0.06	0.3

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date	CE	PE	PCR
29 Tue September 2026	39.00	3.00	0.33
28 Mon September 2026	39.00	3.00	0.33
25 Fri September 2026	39.00	3.00	0.33
24 Thu September 2026	39.00	3.00	0.33
23 Wed September 2026	39.00	3.00	0.33

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
29 Tue September 2026	31.80	0.05	2.29
28 Mon September 2026	31.82	0.01	1.71
25 Fri September 2026	33.50	0.03	1.3
24 Thu September 2026	33.50	0.03	1.3
23 Wed September 2026	34.90	0.03	1.18

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
29 Tue September 2026	36.60	0.05	6.33
28 Mon September 2026	36.60	0.05	6.33
25 Fri September 2026	38.90	0.02	6.67
24 Thu September 2026	38.90	0.02	6.67
23 Wed September 2026	48.50	0.01	6.67

Feed