SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 146 and 152.28

Daily Target 1144.48
Daily Target 2147.52
Daily Target 3150.76
Daily Target 4153.8
Daily Target 5157.04

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Mon 29 June 2026 150.56 (-0.76%) 151.71 147.72 - 154.00 2.6658 times
Thu 25 June 2026 151.71 (4.93%) 145.03 144.02 - 155.25 2.6629 times
Wed 24 June 2026 144.58 (0.68%) 143.00 142.07 - 145.16 0.4043 times
Tue 23 June 2026 143.61 (-1.54%) 145.85 141.76 - 146.14 0.5506 times
Mon 22 June 2026 145.85 (0.21%) 145.54 143.30 - 146.46 0.5352 times
Fri 19 June 2026 145.54 (0.59%) 144.50 143.02 - 146.05 0.7238 times
Thu 18 June 2026 144.68 (-0.29%) 145.10 142.61 - 145.46 0.5663 times
Wed 17 June 2026 145.10 (-1.69%) 147.51 142.63 - 147.59 0.7344 times
Tue 16 June 2026 147.60 (-0.35%) 148.10 147.02 - 149.08 0.377 times
Mon 15 June 2026 148.12 (3.29%) 146.10 146.10 - 149.90 0.7797 times
Fri 12 June 2026 143.40 (1.89%) 142.52 141.25 - 145.44 0.4554 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 146 and 152.28

Weekly Target 1144.48
Weekly Target 2147.52
Weekly Target 3150.76
Weekly Target 4153.8
Weekly Target 5157.04

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Mon 29 June 2026 150.56 (-0.76%) 151.71 147.72 - 154.00 0.6954 times
Thu 25 June 2026 151.71 (4.24%) 145.54 141.76 - 155.25 1.0834 times
Fri 19 June 2026 145.54 (1.49%) 146.10 142.61 - 149.90 0.8299 times
Fri 12 June 2026 143.40 (-0.11%) 142.00 138.03 - 145.44 0.7377 times
Fri 05 June 2026 143.56 (-1.5%) 146.01 140.56 - 147.40 1.0741 times
Fri 29 May 2026 145.74 (7.02%) 137.50 134.65 - 151.77 1.5284 times
Fri 22 May 2026 136.18 (4.82%) 128.95 125.15 - 139.01 1.8636 times
Fri 15 May 2026 129.92 (-1.6%) 130.58 123.55 - 131.61 0.716 times
Fri 08 May 2026 132.03 (8.93%) 121.99 118.41 - 132.76 0.9172 times
Thu 30 April 2026 121.21 (-3.57%) 126.13 119.12 - 128.80 0.5543 times
Fri 24 April 2026 125.70 (0.54%) 125.40 122.38 - 132.99 1.1553 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 144.3 and 161.52

Monthly Target 1130.73
Monthly Target 2140.64
Monthly Target 3147.94666666667
Monthly Target 4157.86
Monthly Target 5165.17

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Mon 29 June 2026 150.56 (3.31%) 146.01 138.03 - 155.25 1.1304 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.2851 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.1512 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 0.9687 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 0.9994 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.6895 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.7048 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.0811 times
Fri 31 October 2025 105.39 (-0.25%) 105.60 101.01 - 109.65 0.6128 times
Tue 30 September 2025 105.65 (13.91%) 94.40 93.42 - 112.60 1.3771 times
Fri 29 August 2025 92.75 (-4.55%) 97.17 89.70 - 99.85 0.6771 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 147.26
12 day DMA 145.96
20 day DMA 144.85
35 day DMA 139.75
50 day DMA 135.35
100 day DMA 128.04
150 day DMA 124.05
200 day DMA 119.38

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA148.23147.07144.75
12 day EMA146.16145.36144.21
20 day EMA144.09143.41142.54
35 day EMA139.8139.17138.43
50 day EMA135.3134.68133.98

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA147.26146.26144.85
12 day SMA145.96145.26144.62
20 day SMA144.85144.6144.14
35 day SMA139.75139.18138.48
50 day SMA135.35134.81134.16
100 day SMA128.04127.67127.27
150 day SMA124.05123.78123.5
200 day SMA119.38119.11118.83

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 151.25 145.01 144.03 to 153.86 0.66 times
24 Wed 144.19 141.85 141.33 to 144.65 0.92 times
23 Tue 142.96 145.59 141.54 to 145.60 1.14 times
22 Mon 145.37 145.50 143.47 to 145.77 1.14 times
19 Fri 145.25 144.80 142.99 to 146.00 1.14 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 151.27 143.70 143.70 to 153.20 1.97 times
24 Wed 143.57 142.03 140.25 to 144.00 1.33 times
23 Tue 141.95 144.61 140.60 to 144.83 0.74 times
22 Mon 144.55 144.64 143.20 to 144.88 0.54 times
19 Fri 144.69 143.00 142.80 to 145.41 0.43 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 151.03 145.65 145.65 to 153.00 1.14 times
24 Wed 143.44 142.25 140.05 to 143.71 1.07 times
23 Tue 141.96 144.32 140.75 to 144.33 1.03 times
22 Mon 144.28 144.20 143.31 to 145.18 0.96 times
19 Fri 144.65 143.34 143.00 to 145.53 0.8 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue June 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
25 Thu June 2026 0.0228.00 0.01
24 Wed June 2026 0.0228.00 0.01
23 Tue June 2026 0.0228.00 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 162.00

Date CE PE PCR
25 Thu June 2026 0.169.25 0.03
24 Wed June 2026 0.1516.45 0.19
23 Tue June 2026 0.0716.45 0.19

SamvrdhnaMthrsn MOTHERSON Option strike: 156.00

Date CE PE PCR
25 Thu June 2026 0.508.52 0
24 Wed June 2026 0.158.52 0
23 Tue June 2026 0.188.52 0

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
25 Thu June 2026 0.654.51 0.11
24 Wed June 2026 0.1810.90 0.1
23 Tue June 2026 0.218.64 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 154.00

Date CE PE PCR
25 Thu June 2026 0.803.71 0.26

SamvrdhnaMthrsn MOTHERSON Option strike: 153.00

Date CE PE PCR
25 Thu June 2026 1.062.92 0.17

SamvrdhnaMthrsn MOTHERSON Option strike: 152.00

Date CE PE PCR
25 Thu June 2026 1.342.20 0.63
24 Wed June 2026 0.327.35 0.13
23 Tue June 2026 0.347.35 0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 151.00

Date CE PE PCR
25 Thu June 2026 1.751.65 1.14
24 Wed June 2026 0.428.51 0.27
23 Tue June 2026 0.458.51 0.24

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
25 Thu June 2026 2.221.14 0.66
24 Wed June 2026 0.516.27 0.08
23 Tue June 2026 0.547.71 0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 149.00

Date CE PE PCR
25 Thu June 2026 2.900.81 2.18
24 Wed June 2026 0.646.78 1.05
23 Tue June 2026 0.646.78 0.83

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date CE PE PCR
25 Thu June 2026 3.650.54 1.62
24 Wed June 2026 0.845.92 0.34
23 Tue June 2026 0.785.92 0.31

SamvrdhnaMthrsn MOTHERSON Option strike: 147.00

Date CE PE PCR
25 Thu June 2026 4.610.40 2.17
24 Wed June 2026 1.074.00 0.59
23 Tue June 2026 0.975.11 0.79

SamvrdhnaMthrsn MOTHERSON Option strike: 146.00

Date CE PE PCR
25 Thu June 2026 5.440.27 1.25
24 Wed June 2026 1.383.22 0.67
23 Tue June 2026 1.274.34 0.7

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
25 Thu June 2026 6.290.21 2.11
24 Wed June 2026 1.732.63 0.24
23 Tue June 2026 1.523.53 0.2

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date CE PE PCR
25 Thu June 2026 7.330.14 0.86
24 Wed June 2026 2.172.04 0.66
23 Tue June 2026 1.872.89 0.61

SamvrdhnaMthrsn MOTHERSON Option strike: 143.00

Date CE PE PCR
25 Thu June 2026 8.130.12 1.43
24 Wed June 2026 2.701.56 1.19
23 Tue June 2026 2.332.27 1.84

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date CE PE PCR
25 Thu June 2026 11.120.08 1.35
24 Wed June 2026 3.251.24 1.34
23 Tue June 2026 2.731.88 1.13

SamvrdhnaMthrsn MOTHERSON Option strike: 141.00

Date CE PE PCR
25 Thu June 2026 10.190.05 0.72
24 Wed June 2026 3.810.86 0.94
23 Tue June 2026 3.311.40 0.99

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
25 Thu June 2026 11.170.04 0.52
24 Wed June 2026 4.610.67 0.71
23 Tue June 2026 3.971.08 0.63

SamvrdhnaMthrsn MOTHERSON Option strike: 139.00

Date CE PE PCR
25 Thu June 2026 13.080.02 2.6
24 Wed June 2026 5.700.45 2.57
23 Tue June 2026 4.070.83 2.53

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date CE PE PCR
25 Thu June 2026 12.570.02 0.64
24 Wed June 2026 6.100.32 1.03
23 Tue June 2026 5.430.64 0.88

SamvrdhnaMthrsn MOTHERSON Option strike: 137.00

Date CE PE PCR
25 Thu June 2026 14.430.03 0.96
24 Wed June 2026 6.820.25 1.27
23 Tue June 2026 7.190.44 1.37

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date CE PE PCR
25 Thu June 2026 7.460.02 2.24
24 Wed June 2026 7.460.21 2.31
23 Tue June 2026 10.160.32 2.6

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
25 Thu June 2026 16.480.03 2.01
24 Wed June 2026 8.880.14 2.03
23 Tue June 2026 8.200.25 1.99

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date CE PE PCR
25 Thu June 2026 9.830.03 2.57
24 Wed June 2026 9.830.11 2.86
23 Tue June 2026 9.830.17 4.57

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date CE PE PCR
25 Thu June 2026 10.410.03 2.46
24 Wed June 2026 10.410.08 2.54
23 Tue June 2026 8.120.15 2.71

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date CE PE PCR
25 Thu June 2026 10.540.02 2.82
24 Wed June 2026 10.540.12 3.53
23 Tue June 2026 14.170.12 3.33

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date CE PE PCR
25 Thu June 2026 19.500.17 5.83
24 Wed June 2026 11.300.17 5.83
23 Tue June 2026 11.300.17 5.83

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
25 Thu June 2026 23.290.02 1.28
24 Wed June 2026 14.240.05 1.42
23 Tue June 2026 12.950.09 1.42

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date CE PE PCR
25 Thu June 2026 15.880.14 3.17
24 Wed June 2026 15.880.14 3.17
23 Tue June 2026 15.880.14 3.17

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date CE PE PCR
25 Thu June 2026 11.240.20 11
24 Wed June 2026 11.240.20 11
23 Tue June 2026 11.240.20 11

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date CE PE PCR
25 Thu June 2026 16.120.11 43.67
24 Wed June 2026 16.120.11 43.67
23 Tue June 2026 16.120.11 43.67

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date CE PE PCR
25 Thu June 2026 16.430.41 7
24 Wed June 2026 16.430.41 7
23 Tue June 2026 16.430.41 7

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
25 Thu June 2026 26.250.02 3.23
24 Wed June 2026 17.850.02 4.17
23 Tue June 2026 17.850.07 4.54

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date CE PE PCR
25 Thu June 2026 25.210.01 16
24 Wed June 2026 21.000.02 16
23 Tue June 2026 21.000.40 16

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date CE PE PCR
25 Thu June 2026 21.630.18 5.29
24 Wed June 2026 21.630.18 5.29
23 Tue June 2026 21.630.18 5.29

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
25 Thu June 2026 29.000.01 4.48
24 Wed June 2026 24.150.02 6.46
23 Tue June 2026 24.300.04 7.41

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
25 Thu June 2026 29.100.02 2.6
24 Wed June 2026 29.100.05 2.8
23 Tue June 2026 29.260.05 2.8

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
25 Thu June 2026 26.000.01 16.5
24 Wed June 2026 26.000.01 20.5
23 Tue June 2026 26.000.03 33.5
Back to top | Use Dark Theme