Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 118.1 and 122.23
| Daily Target 1 | 117.06 |
| Daily Target 2 | 119.14 |
| Daily Target 3 | 121.19333333333 |
| Daily Target 4 | 123.27 |
| Daily Target 5 | 125.32 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 121.21 (-1.65%) | 123.24 | 119.12 - 123.25 | 0.8625 times | Wed 29 April 2026 | 123.24 (-1.58%) | 125.97 | 122.96 - 126.98 | 0.7395 times | Tue 28 April 2026 | 125.22 (-2.12%) | 128.00 | 124.82 - 128.80 | 0.773 times | Mon 27 April 2026 | 127.93 (1.77%) | 126.13 | 125.44 - 128.54 | 0.5774 times | Fri 24 April 2026 | 125.70 (-1.19%) | 128.07 | 125.33 - 129.10 | 0.558 times | Thu 23 April 2026 | 127.22 (-3.45%) | 131.76 | 126.11 - 131.76 | 1.1514 times | Wed 22 April 2026 | 131.76 (5.66%) | 124.72 | 124.72 - 132.99 | 2.1334 times | Tue 21 April 2026 | 124.70 (1.23%) | 122.80 | 122.60 - 126.10 | 1.6719 times | Mon 20 April 2026 | 123.19 (-1.47%) | 125.40 | 122.38 - 125.40 | 0.6387 times | Fri 17 April 2026 | 125.03 (1.8%) | 122.50 | 120.81 - 125.30 | 0.8941 times | Thu 16 April 2026 | 122.82 (-0.59%) | 124.70 | 122.26 - 125.87 | 0.9956 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 115.33 and 125.01
| Weekly Target 1 | 113.36 |
| Weekly Target 2 | 117.29 |
| Weekly Target 3 | 123.04333333333 |
| Weekly Target 4 | 126.97 |
| Weekly Target 5 | 132.72 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 121.21 (-3.57%) | 126.13 | 119.12 - 128.80 | 0.6187 times | Fri 24 April 2026 | 125.70 (0.54%) | 125.40 | 122.38 - 132.99 | 1.2895 times | Fri 17 April 2026 | 125.03 (2.35%) | 118.16 | 117.20 - 125.87 | 1.0924 times | Fri 10 April 2026 | 122.16 (14.37%) | 106.97 | 105.40 - 122.55 | 1.4522 times | Thu 02 April 2026 | 106.81 (-2.35%) | 106.90 | 102.82 - 110.52 | 0.8981 times | Fri 27 March 2026 | 109.38 (-1.98%) | 111.00 | 106.25 - 115.65 | 1.027 times | Fri 20 March 2026 | 111.59 (-1.96%) | 113.82 | 111.00 - 119.03 | 0.9567 times | Fri 13 March 2026 | 113.82 (-7.29%) | 119.01 | 113.00 - 125.98 | 1.143 times | Fri 06 March 2026 | 122.77 (-7.93%) | 126.20 | 121.43 - 131.80 | 0.7746 times | Fri 27 February 2026 | 133.34 (3.03%) | 130.00 | 128.48 - 136.15 | 0.7477 times | Fri 20 February 2026 | 129.42 (-1.4%) | 130.50 | 128.80 - 135.59 | 0.7141 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 112.02 and 142.19
| Monthly Target 1 | 88.84 |
| Monthly Target 2 | 105.02 |
| Monthly Target 3 | 119.00666666667 |
| Monthly Target 4 | 135.19 |
| Monthly Target 5 | 149.18 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.2938 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.0886 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.1231 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7749 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7921 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.215 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6887 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.5476 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.7609 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.7153 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.6679 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 124.66 |
| 12 day DMA | 125.13 |
| 20 day DMA | 120.45 |
| 35 day DMA | 117.75 |
| 50 day DMA | 121.51 |
| 100 day DMA | 119.75 |
| 150 day DMA | 115.72 |
| 200 day DMA | 113.25 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.9 | 125.25 | 126.25 |
| 12 day EMA | 123.49 | 123.91 | 124.03 |
| 20 day EMA | 122.11 | 122.2 | 122.09 |
| 35 day EMA | 122.37 | 122.44 | 122.39 |
| 50 day EMA | 122.26 | 122.3 | 122.26 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.66 | 125.86 | 127.57 |
| 12 day SMA | 125.13 | 124.96 | 124.87 |
| 20 day SMA | 120.45 | 119.64 | 118.95 |
| 35 day SMA | 117.75 | 117.8 | 117.89 |
| 50 day SMA | 121.51 | 121.74 | 121.88 |
| 100 day SMA | 119.75 | 119.73 | 119.67 |
| 150 day SMA | 115.72 | 115.64 | 115.54 |
| 200 day SMA | 113.25 | 113.41 | 113.57 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 121.92 | 123.50 | 119.51 to 124.00 | 1.13 times |
| 29 Wed | 123.95 | 126.00 | 123.68 to 127.49 | 1.12 times |
| 28 Tue | 126.01 | 128.86 | 125.49 to 129.41 | 1.09 times |
| 27 Mon | 128.84 | 127.12 | 126.00 to 129.40 | 0.99 times |
| 24 Fri | 126.55 | 128.00 | 125.80 to 129.00 | 0.68 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 122.78 | 123.50 | 120.32 to 123.50 | 1.09 times |
| 29 Wed | 124.67 | 127.00 | 124.44 to 127.49 | 1.01 times |
| 28 Tue | 126.86 | 129.50 | 126.60 to 129.76 | 0.99 times |
| 27 Mon | 129.55 | 127.40 | 126.97 to 129.99 | 0.96 times |
| 24 Fri | 127.24 | 129.52 | 126.80 to 129.52 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 123.65 | 123.00 | 121.00 to 124.00 | 1.37 times |
| 29 Wed | 125.15 | 127.96 | 125.15 to 127.96 | 0.63 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 26 Tue May 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.36 | 18.00 | 0.05 |
| 29 Wed April 2026 | 0.48 | 18.00 | 0.01 |
| 28 Tue April 2026 | 0.79 | 18.00 | 0.01 |
| 27 Mon April 2026 | 1.08 | 18.00 | 0.01 |
| 24 Fri April 2026 | 0.96 | 18.00 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 144.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.39 | 19.00 | 0.01 |
| 29 Wed April 2026 | 0.55 | 19.00 | 0.01 |
| 28 Tue April 2026 | 0.90 | 19.00 | 0.01 |
| 27 Mon April 2026 | 1.21 | 19.00 | 0.01 |
| 24 Fri April 2026 | 1.09 | 19.00 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.67 | 20.11 | 0.1 |
| 29 Wed April 2026 | 0.93 | 16.87 | 0.1 |
| 28 Tue April 2026 | 1.43 | 14.50 | 0.1 |
| 27 Mon April 2026 | 1.95 | 13.05 | 0.07 |
| 24 Fri April 2026 | 1.68 | 15.25 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.22 | 14.13 | 0.11 |
| 29 Wed April 2026 | 1.72 | 12.57 | 0.11 |
| 28 Tue April 2026 | 2.50 | 10.70 | 0.11 |
| 27 Mon April 2026 | 3.29 | 9.19 | 0.11 |
| 24 Fri April 2026 | 2.86 | 10.55 | 0.12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 133.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.62 | 9.73 | 0.01 |
| 29 Wed April 2026 | 3.09 | 9.73 | 0.01 |
| 28 Tue April 2026 | 3.09 | 9.73 | 0.01 |
| 27 Mon April 2026 | 4.07 | 9.73 | 0.04 |
| 24 Fri April 2026 | 4.38 | 9.73 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.75 | 13.19 | 0.37 |
| 29 Wed April 2026 | 2.45 | 7.61 | 0.45 |
| 28 Tue April 2026 | 3.42 | 7.61 | 0.45 |
| 27 Mon April 2026 | 4.44 | 7.61 | 0.63 |
| 24 Fri April 2026 | 4.04 | 9.08 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 131.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.17 | 12.36 | 0.55 |
| 29 Wed April 2026 | 3.08 | 7.22 | 1.19 |
| 28 Tue April 2026 | 4.03 | 7.22 | 2.11 |
| 27 Mon April 2026 | 4.20 | 7.12 | 2 |
| 24 Fri April 2026 | 4.20 | 7.76 | 1.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.28 | 10.19 | 0.2 |
| 29 Wed April 2026 | 3.04 | 8.89 | 0.24 |
| 28 Tue April 2026 | 4.16 | 7.93 | 0.27 |
| 27 Mon April 2026 | 5.35 | 6.44 | 0.33 |
| 24 Fri April 2026 | 4.61 | 7.95 | 0.34 |
SamvrdhnaMthrsn MOTHERSON Option strike: 129.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.47 | 10.66 | 3.2 |
| 29 Wed April 2026 | 3.47 | 7.89 | 3.2 |
| 28 Tue April 2026 | 4.77 | 7.24 | 3.4 |
| 27 Mon April 2026 | 5.42 | 6.88 | 0.2 |
| 24 Fri April 2026 | 4.97 | 6.88 | 0.29 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.05 | 8.79 | 0.75 |
| 29 Wed April 2026 | 3.68 | 7.60 | 0.89 |
| 28 Tue April 2026 | 5.04 | 6.84 | 1.41 |
| 27 Mon April 2026 | 6.41 | 5.35 | 2.06 |
| 24 Fri April 2026 | 5.47 | 6.26 | 8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.18 | 9.36 | 0.61 |
| 29 Wed April 2026 | 4.13 | 7.11 | 0.61 |
| 28 Tue April 2026 | 5.46 | 6.20 | 0.73 |
| 27 Mon April 2026 | 6.92 | 4.95 | 1.15 |
| 24 Fri April 2026 | 5.96 | 6.18 | 1.14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.52 | 7.79 | 0.57 |
| 29 Wed April 2026 | 4.57 | 6.48 | 0.62 |
| 28 Tue April 2026 | 5.89 | 5.78 | 0.82 |
| 27 Mon April 2026 | 7.46 | 4.61 | 1.3 |
| 24 Fri April 2026 | 6.42 | 5.80 | 2.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.90 | 6.98 | 0.73 |
| 29 Wed April 2026 | 4.97 | 5.98 | 0.83 |
| 28 Tue April 2026 | 6.45 | 5.22 | 1.08 |
| 27 Mon April 2026 | 8.20 | 4.22 | 1.31 |
| 24 Fri April 2026 | 7.01 | 5.31 | 1.28 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.48 | 6.25 | 2.54 |
| 29 Wed April 2026 | 5.45 | 5.44 | 6.25 |
| 28 Tue April 2026 | 8.26 | 4.86 | 44 |
| 27 Mon April 2026 | 8.26 | 4.24 | 37 |
| 24 Fri April 2026 | 8.26 | 4.85 | 14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.82 | 5.81 | 0.42 |
| 29 Wed April 2026 | 6.01 | 4.97 | 0.98 |
| 28 Tue April 2026 | 9.95 | 4.15 | 0.97 |
| 27 Mon April 2026 | 9.95 | 3.86 | 0.87 |
| 24 Fri April 2026 | 8.50 | 4.00 | 0.43 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.33 | 5.12 | 1.03 |
| 29 Wed April 2026 | 6.10 | 4.46 | 8 |
| 28 Tue April 2026 | 6.10 | 4.10 | 7.67 |
| 27 Mon April 2026 | 6.10 | 3.38 | 6.33 |
| 24 Fri April 2026 | 6.10 | 4.04 | 2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.73 | 4.76 | 1.32 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.37 | 4.33 | 3.46 |
| 29 Wed April 2026 | 7.84 | 3.69 | 4.01 |
| 28 Tue April 2026 | 9.90 | 3.30 | 2.65 |
| 27 Mon April 2026 | 11.87 | 2.68 | 2.54 |
| 24 Fri April 2026 | 9.93 | 3.48 | 2.66 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.77 | 3.93 | 4.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.53 | 2.41 | 18.04 |
| 29 Wed April 2026 | 11.50 | 2.14 | 21.28 |
| 28 Tue April 2026 | 14.62 | 1.98 | 31.5 |
| 27 Mon April 2026 | 15.28 | 1.65 | 37 |
| 24 Fri April 2026 | 13.70 | 2.19 | 33.3 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.60 | 2.10 | 3.5 |
| 29 Wed April 2026 | 13.60 | 2.10 | 3.5 |
| 28 Tue April 2026 | 13.60 | 2.10 | 3.5 |
| 27 Mon April 2026 | 13.60 | 2.10 | 3.5 |
| 24 Fri April 2026 | 13.60 | 2.10 | 3.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.86 | 1.31 | 20.08 |
| 29 Wed April 2026 | 15.41 | 1.14 | 17.21 |
| 28 Tue April 2026 | 17.92 | 1.10 | 13.76 |
| 27 Mon April 2026 | 22.23 | 0.94 | 10.25 |
| 24 Fri April 2026 | 22.23 | 1.29 | 7.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.00 | 0.65 | 4 |
| 29 Wed April 2026 | 15.00 | 0.65 | 4 |
| 28 Tue April 2026 | 15.00 | 0.65 | 4 |
| 27 Mon April 2026 | 15.00 | 0.65 | 4 |
| 24 Fri April 2026 | 15.00 | 0.97 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.