SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 145.78 and 148.34

Daily Target 1143.75
Daily Target 2145.24
Daily Target 3146.31333333333
Daily Target 4147.8
Daily Target 5148.87

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 30 July 2026 146.72 (0.49%) 146.00 144.83 - 147.39 0.7428 times
Wed 29 July 2026 146.00 (-1.26%) 148.04 143.86 - 148.80 1.1323 times
Tue 28 July 2026 147.86 (-0.75%) 147.00 145.60 - 148.50 0.9963 times
Mon 27 July 2026 148.97 (2.35%) 146.99 146.30 - 149.50 1.0884 times
Fri 24 July 2026 145.55 (-0.01%) 144.20 143.00 - 146.66 0.7276 times
Thu 23 July 2026 145.57 (1.37%) 142.20 142.20 - 148.19 1.333 times
Wed 22 July 2026 143.60 (-1.12%) 145.00 143.31 - 147.60 1.2204 times
Tue 21 July 2026 145.22 (1.38%) 143.50 143.17 - 145.80 0.834 times
Mon 20 July 2026 143.25 (-0.64%) 144.00 142.11 - 144.04 0.7756 times
Fri 17 July 2026 144.17 (0.36%) 143.01 143.01 - 145.84 1.1497 times
Thu 16 July 2026 143.65 (1.08%) 142.50 142.11 - 145.50 2.2866 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 142.47 and 148.11

Weekly Target 1141.05
Weekly Target 2143.89
Weekly Target 3146.69333333333
Weekly Target 4149.53
Weekly Target 5152.33

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 30 July 2026 146.72 (0.8%) 146.99 143.86 - 149.50 0.5057 times
Fri 24 July 2026 145.55 (0.96%) 144.00 142.11 - 148.19 0.6246 times
Fri 17 July 2026 144.17 (0.68%) 142.05 141.06 - 145.84 0.8523 times
Fri 10 July 2026 143.19 (-2.13%) 146.54 136.71 - 148.80 0.9729 times
Fri 03 July 2026 146.30 (-3.57%) 151.71 146.02 - 154.00 1.4172 times
Thu 25 June 2026 151.71 (4.24%) 145.54 141.76 - 155.25 1.1605 times
Fri 19 June 2026 145.54 (1.49%) 146.10 142.61 - 149.90 0.8889 times
Fri 12 June 2026 143.40 (-0.11%) 142.00 138.03 - 145.44 0.7902 times
Fri 05 June 2026 143.56 (-1.5%) 146.01 140.56 - 147.40 1.1505 times
Fri 29 May 2026 145.74 (7.02%) 137.50 134.65 - 151.77 1.6372 times
Fri 22 May 2026 136.18 (4.82%) 128.95 125.15 - 139.01 1.9962 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 135.21 and 148.23

Monthly Target 1131.37
Monthly Target 2139.04
Monthly Target 3144.38666666667
Monthly Target 4152.06
Monthly Target 5157.41

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 30 July 2026 146.72 (-0.94%) 148.25 136.71 - 149.73 0.8484 times
Tue 30 June 2026 148.11 (1.63%) 146.01 138.03 - 155.25 1.2557 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.3543 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.2132 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.0208 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.0532 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7267 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.7427 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.1393 times
Fri 31 October 2025 105.39 (-0.25%) 105.60 101.01 - 109.65 0.6458 times
Tue 30 September 2025 105.65 (13.91%) 94.40 93.42 - 112.60 1.4513 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 147.02
12 day DMA 145.22
20 day DMA 144.52
35 day DMA 145.29
50 day DMA 143.92
100 day DMA 132.17
150 day DMA 128.54
200 day DMA 123.98

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA146.57146.5146.75
12 day EMA145.76145.59145.52
20 day EMA145.22145.06144.96
35 day EMA143.81143.64143.5
50 day EMA142.96142.81142.68

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA147.02146.79146.31
12 day SMA145.22144.83144.67
20 day SMA144.52144.57144.64
35 day SMA145.29145.16145.11
50 day SMA143.92143.61143.27
100 day SMA132.17131.99131.86
150 day SMA128.54128.34128.17
200 day SMA123.98123.76123.56

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Wed 146.47 149.25 144.22 to 149.30 1.33 times
28 Tue 148.72 149.26 146.36 to 149.56 1.34 times
27 Mon 150.06 146.97 146.97 to 150.45 1.19 times
24 Fri 146.29 145.00 143.54 to 147.65 0.73 times
23 Thu 146.53 144.10 143.56 to 149.00 0.41 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Wed 147.27 149.75 145.25 to 150.16 1.46 times
28 Tue 149.74 149.50 147.44 to 150.16 1.21 times
27 Mon 150.90 148.80 148.80 to 151.00 0.85 times
24 Fri 147.90 145.13 144.50 to 147.95 0.76 times
23 Thu 146.95 145.22 144.45 to 149.50 0.72 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Wed 147.87 147.95 147.00 to 148.10 1 times

Option chain for Samvrdhna Mthrsn MOTHERSON 25 Tue August 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
29 Wed July 2026 0.5423.87 0.17

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
29 Wed July 2026 1.4513.37 0.04
28 Tue July 2026 2.0013.37 0.05
27 Mon July 2026 2.5212.26 0.06
24 Fri July 2026 1.8214.61 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
29 Wed July 2026 2.4510.96 0.02
28 Tue July 2026 3.379.50 0.05
27 Mon July 2026 4.009.70 0.02
24 Fri July 2026 2.9011.15 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
29 Wed July 2026 3.329.15 0.28
28 Tue July 2026 4.217.37 0.27
27 Mon July 2026 5.077.37 0.45
24 Fri July 2026 3.6410.16 0.67

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
29 Wed July 2026 4.127.57 0.36
28 Tue July 2026 5.346.41 0.49
27 Mon July 2026 6.166.00 0.51
24 Fri July 2026 4.618.20 0.26

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date CE PE PCR
29 Wed July 2026 5.186.10 0.64
28 Tue July 2026 6.545.11 0.96
27 Mon July 2026 7.384.86 1.08
24 Fri July 2026 5.696.45 1.16

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
29 Wed July 2026 6.424.92 1.28
28 Tue July 2026 7.964.11 0.89
27 Mon July 2026 8.923.85 0.88
24 Fri July 2026 6.815.45 0.5

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date CE PE PCR
29 Wed July 2026 7.613.86 3.81
28 Tue July 2026 10.723.12 2.29
27 Mon July 2026 10.722.97 1.71
24 Fri July 2026 8.584.35 1.48

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
29 Wed July 2026 9.563.02 9.48
28 Tue July 2026 11.412.51 11.7
27 Mon July 2026 12.502.38 13.41
24 Fri July 2026 9.843.46 4.92

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
29 Wed July 2026 13.351.78 4.24
28 Tue July 2026 15.851.44 9.58
27 Mon July 2026 16.371.37 11.78
24 Fri July 2026 13.602.03 28.25

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date CE PE PCR
29 Wed July 2026 16.071.36 125.25
28 Tue July 2026 16.071.03 2.5
27 Mon July 2026 13.321.50 7
24 Fri July 2026 13.321.50 7

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
29 Wed July 2026 19.691.00 9.97
28 Tue July 2026 19.690.80 7.4
27 Mon July 2026 20.670.79 8.52
24 Fri July 2026 16.941.15 8.23

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
29 Wed July 2026 20.880.53 1.46
28 Tue July 2026 22.100.46 11.25
27 Mon July 2026 23.000.45 12.33
24 Fri July 2026 23.000.60 12.67

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
29 Wed July 2026 24.370.31 127
28 Tue July 2026 24.370.23 111
27 Mon July 2026 24.370.30 118
24 Fri July 2026 24.370.42 109
Back to top | Use Dark Theme