Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 167.73 and 170.69
| Daily Target 1 | 167.11 |
| Daily Target 2 | 168.35 |
| Daily Target 3 | 170.07333333333 |
| Daily Target 4 | 171.31 |
| Daily Target 5 | 173.03 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 169.58 (-0.42%) | 171.15 | 168.84 - 171.80 | 0.4526 times | Wed 19 August 2026 | 170.29 (-0.06%) | 170.80 | 169.31 - 173.27 | 0.6183 times | Tue 18 August 2026 | 170.40 (1.39%) | 168.10 | 168.10 - 170.90 | 0.5124 times | Mon 17 August 2026 | 168.06 (-0.14%) | 168.10 | 167.58 - 169.34 | 0.3092 times | Fri 14 August 2026 | 168.30 (0.54%) | 167.42 | 166.71 - 169.28 | 0.4241 times | Thu 13 August 2026 | 167.40 (-1.24%) | 170.37 | 167.14 - 171.27 | 0.4889 times | Wed 12 August 2026 | 169.50 (0.14%) | 170.10 | 168.62 - 171.83 | 0.6355 times | Tue 11 August 2026 | 169.26 (0.76%) | 168.50 | 167.44 - 170.03 | 0.6885 times | Mon 10 August 2026 | 167.99 (-0.3%) | 170.00 | 167.16 - 172.00 | 1.2057 times | Fri 07 August 2026 | 168.50 (8.71%) | 155.17 | 155.17 - 169.80 | 4.6647 times | Thu 06 August 2026 | 155.00 (0.42%) | 155.30 | 151.61 - 157.99 | 1.6137 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 168.58 and 174.27
| Weekly Target 1 | 164.45 |
| Weekly Target 2 | 167.02 |
| Weekly Target 3 | 170.14333333333 |
| Weekly Target 4 | 172.71 |
| Weekly Target 5 | 175.83 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 169.58 (0.76%) | 168.10 | 167.58 - 173.27 | 0.4599 times | Fri 14 August 2026 | 168.30 (-0.12%) | 170.00 | 166.71 - 172.00 | 0.8366 times | Fri 07 August 2026 | 168.50 (11.77%) | 152.90 | 148.34 - 169.80 | 2.1655 times | Fri 31 July 2026 | 150.75 (3.57%) | 146.99 | 143.86 - 152.40 | 0.727 times | Fri 24 July 2026 | 145.55 (0.96%) | 144.00 | 142.11 - 148.19 | 0.6134 times | Fri 17 July 2026 | 144.17 (0.68%) | 142.05 | 141.06 - 145.84 | 0.8371 times | Fri 10 July 2026 | 143.19 (-2.13%) | 146.54 | 136.71 - 148.80 | 0.9556 times | Fri 03 July 2026 | 146.30 (-3.57%) | 151.71 | 146.02 - 154.00 | 1.392 times | Thu 25 June 2026 | 151.71 (4.24%) | 145.54 | 141.76 - 155.25 | 1.1398 times | Fri 19 June 2026 | 145.54 (1.49%) | 146.10 | 142.61 - 149.90 | 0.8731 times | Fri 12 June 2026 | 143.40 (-0.11%) | 142.00 | 138.03 - 145.44 | 0.7761 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 158.96 and 183.89
| Monthly Target 1 | 138.8 |
| Monthly Target 2 | 154.19 |
| Monthly Target 3 | 163.73 |
| Monthly Target 4 | 179.12 |
| Monthly Target 5 | 188.66 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 169.58 (12.49%) | 152.90 | 148.34 - 173.27 | 0.861 times | Fri 31 July 2026 | 150.75 (1.78%) | 148.25 | 136.71 - 152.40 | 0.8809 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.2191 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.3148 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.1778 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 0.9911 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.0225 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7055 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7211 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.1062 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.627 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 169.33 |
| 12 day DMA | 166.55 |
| 20 day DMA | 159.52 |
| 35 day DMA | 152.74 |
| 50 day DMA | 150.81 |
| 100 day DMA | 139.15 |
| 150 day DMA | 132.91 |
| 200 day DMA | 128.35 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.2 | 169.01 | 168.37 |
| 12 day EMA | 165.59 | 164.87 | 163.88 |
| 20 day EMA | 161.5 | 160.65 | 159.64 |
| 35 day EMA | 156.74 | 155.98 | 155.14 |
| 50 day EMA | 151.99 | 151.27 | 150.49 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.33 | 168.89 | 168.73 |
| 12 day SMA | 166.55 | 165 | 163.73 |
| 20 day SMA | 159.52 | 158.32 | 156.99 |
| 35 day SMA | 152.74 | 152.11 | 151.46 |
| 50 day SMA | 150.81 | 150.26 | 149.74 |
| 100 day SMA | 139.15 | 138.57 | 137.93 |
| 150 day SMA | 132.91 | 132.55 | 132.2 |
| 200 day SMA | 128.35 | 128.04 | 127.72 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 170.09 | 172.00 | 169.34 to 172.62 | 0.79 times |
| 19 Wed | 170.85 | 171.05 | 169.51 to 173.48 | 1.02 times |
| 18 Tue | 170.10 | 168.50 | 168.50 to 171.35 | 1.03 times |
| 17 Mon | 169.15 | 169.28 | 168.25 to 169.80 | 1.07 times |
| 14 Fri | 169.16 | 169.48 | 167.30 to 169.65 | 1.08 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 171.14 | 171.71 | 170.32 to 173.69 | 3.1 times |
| 19 Wed | 171.71 | 172.98 | 170.76 to 174.83 | 0.87 times |
| 18 Tue | 171.23 | 171.50 | 170.40 to 172.39 | 0.45 times |
| 17 Mon | 170.21 | 169.40 | 169.40 to 170.63 | 0.31 times |
| 14 Fri | 170.29 | 169.00 | 168.78 to 170.60 | 0.28 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 172.04 | 173.78 | 171.50 to 173.78 | 1.61 times |
| 19 Wed | 172.74 | 172.00 | 171.89 to 175.37 | 1.36 times |
| 18 Tue | 171.94 | 172.80 | 171.25 to 172.80 | 1.34 times |
| 17 Mon | 171.06 | 170.64 | 170.56 to 171.46 | 0.35 times |
| 14 Fri | 171.64 | 169.50 | 169.50 to 171.78 | 0.34 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 25 Tue August 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 190.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.03 | 17.39 | 0.01 |
| 19 Wed August 2026 | 0.05 | 17.39 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 182.50
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.09 | 10.65 | 0.1 |
| 19 Wed August 2026 | 0.12 | 10.65 | 0.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 180.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.14 | 10.18 | 0.07 |
| 19 Wed August 2026 | 0.18 | 9.53 | 0.06 |
| 18 Tue August 2026 | 0.27 | 9.92 | 0.05 |
| 17 Mon August 2026 | 0.26 | 11.42 | 0.05 |
| 14 Fri August 2026 | 0.42 | 11.46 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 177.50
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.19 | 7.45 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 175.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.39 | 5.20 | 0.08 |
| 19 Wed August 2026 | 0.69 | 4.87 | 0.09 |
| 18 Tue August 2026 | 0.86 | 5.64 | 0.08 |
| 17 Mon August 2026 | 0.81 | 6.54 | 0.09 |
| 14 Fri August 2026 | 1.15 | 6.87 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 172.50
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.87 | 3.29 | 0.18 |
| 19 Wed August 2026 | 1.35 | 3.05 | 0.17 |
| 18 Tue August 2026 | 1.55 | 3.80 | 0.17 |
| 17 Mon August 2026 | 1.41 | 5.01 | 0.17 |
| 14 Fri August 2026 | 1.83 | 5.07 | 0.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.91 | 1.72 | 0.69 |
| 19 Wed August 2026 | 2.49 | 1.62 | 0.82 |
| 18 Tue August 2026 | 2.62 | 2.38 | 0.44 |
| 17 Mon August 2026 | 2.38 | 3.05 | 0.46 |
| 14 Fri August 2026 | 2.85 | 3.62 | 0.57 |
SamvrdhnaMthrsn MOTHERSON Option strike: 167.50
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 3.46 | 0.86 | 1.64 |
| 19 Wed August 2026 | 4.12 | 0.87 | 1.83 |
| 18 Tue August 2026 | 4.08 | 1.39 | 1.5 |
| 17 Mon August 2026 | 3.63 | 1.93 | 1.41 |
| 14 Fri August 2026 | 4.09 | 2.47 | 1.36 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 5.41 | 0.45 | 2.55 |
| 19 Wed August 2026 | 6.36 | 0.44 | 2.46 |
| 18 Tue August 2026 | 5.94 | 0.78 | 1.98 |
| 17 Mon August 2026 | 5.39 | 1.15 | 1.94 |
| 14 Fri August 2026 | 5.73 | 1.54 | 1.85 |
SamvrdhnaMthrsn MOTHERSON Option strike: 162.50
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 8.00 | 0.24 | 1.05 |
| 19 Wed August 2026 | 8.68 | 0.25 | 1.1 |
| 18 Tue August 2026 | 8.14 | 0.46 | 1.24 |
| 17 Mon August 2026 | 7.55 | 0.68 | 1.17 |
| 14 Fri August 2026 | 7.66 | 1.01 | 1.24 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 10.28 | 0.16 | 2.63 |
| 19 Wed August 2026 | 11.05 | 0.17 | 2.74 |
| 18 Tue August 2026 | 10.52 | 0.30 | 2.73 |
| 17 Mon August 2026 | 9.20 | 0.46 | 2.58 |
| 14 Fri August 2026 | 9.71 | 0.62 | 2.58 |
SamvrdhnaMthrsn MOTHERSON Option strike: 157.50
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 12.51 | 0.14 | 5.07 |
| 19 Wed August 2026 | 14.99 | 0.16 | 5.15 |
| 18 Tue August 2026 | 12.86 | 0.21 | 4.82 |
| 17 Mon August 2026 | 11.88 | 0.31 | 4.79 |
| 14 Fri August 2026 | 11.82 | 0.41 | 4.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 15.16 | 0.10 | 1.97 |
| 19 Wed August 2026 | 15.65 | 0.13 | 1.84 |
| 18 Tue August 2026 | 15.28 | 0.15 | 2.45 |
| 17 Mon August 2026 | 13.86 | 0.21 | 2.46 |
| 14 Fri August 2026 | 13.50 | 0.27 | 2.63 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 17.35 | 0.09 | 1.06 |
| 19 Wed August 2026 | 18.15 | 0.10 | 1.06 |
| 18 Tue August 2026 | 16.03 | 0.12 | 1.14 |
| 17 Mon August 2026 | 16.03 | 0.16 | 1.27 |
| 14 Fri August 2026 | 16.03 | 0.21 | 1.31 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 20.00 | 0.07 | 2.61 |
| 19 Wed August 2026 | 20.85 | 0.09 | 2.56 |
| 18 Tue August 2026 | 20.20 | 0.08 | 2.57 |
| 17 Mon August 2026 | 19.00 | 0.13 | 2.71 |
| 14 Fri August 2026 | 19.20 | 0.17 | 2.85 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 25.34 | 0.06 | 1.98 |
| 19 Wed August 2026 | 25.34 | 0.07 | 2.1 |
| 18 Tue August 2026 | 23.20 | 0.06 | 1.73 |
| 17 Mon August 2026 | 23.20 | 0.10 | 1.88 |
| 14 Fri August 2026 | 23.20 | 0.13 | 2.22 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 25.08 | 0.06 | 2.79 |
| 19 Wed August 2026 | 25.80 | 0.06 | 2.92 |
| 18 Tue August 2026 | 25.19 | 0.06 | 3.04 |
| 17 Mon August 2026 | 23.72 | 0.09 | 3.23 |
| 14 Fri August 2026 | 24.54 | 0.11 | 3.4 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.50
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 25.82 | 0.18 | 2.56 |
| 19 Wed August 2026 | 25.82 | 0.06 | 2.56 |
| 18 Tue August 2026 | 25.82 | 0.07 | 2.69 |
| 17 Mon August 2026 | 25.82 | 0.07 | 2.75 |
| 14 Fri August 2026 | 25.82 | 0.11 | 2.81 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 30.20 | 0.05 | 13.05 |
| 19 Wed August 2026 | 32.90 | 0.05 | 13.34 |
| 18 Tue August 2026 | 30.09 | 0.05 | 13.42 |
| 17 Mon August 2026 | 30.65 | 0.07 | 13.94 |
| 14 Fri August 2026 | 30.65 | 0.10 | 16.52 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.50
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 33.15 | 0.03 | 4.11 |
| 19 Wed August 2026 | 33.15 | 0.03 | 4.11 |
| 18 Tue August 2026 | 31.79 | 0.03 | 4.11 |
| 17 Mon August 2026 | 31.79 | 0.17 | 4.56 |
| 14 Fri August 2026 | 31.79 | 0.08 | 4.56 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 34.80 | 0.03 | 4.74 |
| 19 Wed August 2026 | 30.33 | 0.04 | 5.87 |
| 18 Tue August 2026 | 30.33 | 0.06 | 6.48 |
| 17 Mon August 2026 | 30.33 | 0.05 | 6.32 |
| 14 Fri August 2026 | 30.33 | 0.06 | 7.35 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.50
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 37.76 | 0.06 | 0.91 |
| 19 Wed August 2026 | 37.76 | 0.06 | 0.91 |
| 18 Tue August 2026 | 37.76 | 0.06 | 0.91 |
| 17 Mon August 2026 | 37.34 | 0.06 | 0.8 |
| 14 Fri August 2026 | 37.34 | 0.06 | 0.8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 40.20 | 0.01 | 5.88 |
| 19 Wed August 2026 | 40.20 | 0.02 | 6.28 |
| 18 Tue August 2026 | 40.20 | 0.02 | 6.68 |
| 17 Mon August 2026 | 38.55 | 0.06 | 5.86 |
| 14 Fri August 2026 | 38.55 | 0.06 | 5.86 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 47.30 | 0.02 | 0.69 |
| 19 Wed August 2026 | 47.30 | 0.03 | 0.69 |
| 18 Tue August 2026 | 43.70 | 0.01 | 0.82 |
| 17 Mon August 2026 | 43.70 | 0.02 | 0.88 |
| 14 Fri August 2026 | 43.70 | 0.04 | 0.96 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 35.44 | 0.02 | 13.33 |
| 19 Wed August 2026 | 35.44 | 0.03 | 13.67 |
| 18 Tue August 2026 | 35.44 | 0.01 | 14 |
| 17 Mon August 2026 | 35.44 | 0.02 | 16 |
| 14 Fri August 2026 | 35.44 | 0.02 | 17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.