SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 110.86 and 112.96

Daily Target 1	109.14
Daily Target 2	110.47
Daily Target 3	111.23666666667
Daily Target 4	112.57
Daily Target 5	113.34

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Wed 26 November 2025	111.81 (1.45%)	110.21	109.90 - 112.00	0.4709 times
Tue 25 November 2025	110.21 (0.91%)	109.22	108.71 - 110.96	0.4766 times
Mon 24 November 2025	109.22 (-0.53%)	109.80	108.86 - 110.50	2.0874 times
Fri 21 November 2025	109.80 (-1.96%)	111.97	109.49 - 112.50	0.4363 times
Thu 20 November 2025	112.00 (-0.14%)	112.75	111.39 - 113.39	0.5325 times
Wed 19 November 2025	112.16 (2.94%)	108.91	108.45 - 112.99	1.1923 times
Tue 18 November 2025	108.96 (-0.96%)	110.00	108.14 - 110.40	0.3479 times
Mon 17 November 2025	110.02 (0.16%)	109.85	109.06 - 110.70	0.4571 times
Fri 14 November 2025	109.84 (0.65%)	111.31	108.80 - 113.47	2.4077 times
Thu 13 November 2025	109.13 (3.03%)	106.30	103.89 - 111.75	1.5913 times
Wed 12 November 2025	105.92 (0.44%)	105.90	104.51 - 106.85	0.9471 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 110.26 and 113.55

Weekly Target 1	107.55
Weekly Target 2	109.68
Weekly Target 3	110.84
Weekly Target 4	112.97
Weekly Target 5	114.13

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Wed 26 November 2025	111.81 (1.83%)	109.80	108.71 - 112.00	1.0662 times
Fri 21 November 2025	109.80 (-0.04%)	109.85	108.14 - 113.39	1.0421 times
Fri 14 November 2025	109.84 (5.82%)	103.75	101.08 - 113.47	2.2125 times
Fri 07 November 2025	103.80 (-1.51%)	105.40	102.08 - 106.10	0.4772 times
Fri 31 October 2025	105.39 (-0.81%)	106.75	105.15 - 108.80	0.5435 times
Fri 24 October 2025	106.25 (1.48%)	104.70	104.66 - 109.65	0.5963 times
Fri 17 October 2025	104.70 (0.58%)	103.00	102.03 - 108.55	1.085 times
Fri 10 October 2025	104.10 (-2.41%)	107.00	101.01 - 107.40	0.7595 times
Fri 03 October 2025	106.67 (0.96%)	106.00	104.54 - 107.30	0.8023 times
Fri 26 September 2025	105.66 (-3.14%)	109.08	103.26 - 112.60	1.4155 times
Fri 19 September 2025	109.08 (4.19%)	105.76	105.31 - 111.90	1.7488 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 106.45 and 118.84

Monthly Target 1	96.4
Monthly Target 2	104.1
Monthly Target 3	108.78666666667
Monthly Target 4	116.49
Monthly Target 5	121.18

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Wed 26 November 2025	111.81 (6.09%)	105.40	101.08 - 113.47	1.094 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.7242 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.6274 times
Fri 29 August 2025	92.75 (-4.55%)	97.17	89.70 - 99.85	0.8002 times
Thu 31 July 2025	97.17 (-37.24%)	154.84	95.55 - 158.92	0.7522 times
Mon 30 June 2025	154.83 (1.12%)	153.90	145.18 - 162.25	0.7023 times
Fri 30 May 2025	153.12 (14.89%)	132.87	130.62 - 158.66	1.0816 times
Wed 30 April 2025	133.27 (1.76%)	130.96	107.25 - 139.48	1.095 times
Fri 28 March 2025	130.96 (10.43%)	119.33	115.83 - 137.18	0.8354 times
Fri 28 February 2025	118.59 (-16.05%)	141.34	116.72 - 142.14	1.2878 times
Fri 31 January 2025	141.26 (-9.52%)	156.29	136.00 - 161.78	0.6477 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	110.61
12 day DMA	109.54
20 day DMA	107.74
35 day DMA	106.65
50 day DMA	107
100 day DMA	108.24
150 day DMA	121.34
200 day DMA	122.86

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	110.62	110.02	109.92
12 day EMA	109.49	109.07	108.86
20 day EMA	108.53	108.19	107.98
35 day EMA	107.57	107.32	107.15
50 day EMA	106.84	106.64	106.49

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.61	110.68	110.43
12 day SMA	109.54	108.77	108.24
20 day SMA	107.74	107.5	107.34
35 day SMA	106.65	106.49	106.39
50 day SMA	107	106.86	106.67
100 day SMA	108.24	108.65	109.07
150 day SMA	121.34	121.49	121.63
200 day SMA	122.86	122.96	123.11

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
26 Wed	112.58	111.00	110.85 to 112.78	1.33 times
25 Tue	110.99	110.00	109.10 to 111.73	1.31 times
24 Mon	109.97	110.25	109.72 to 111.29	1.1 times
21 Fri	110.52	112.57	110.11 to 113.28	0.81 times
20 Thu	112.70	113.80	112.52 to 114.49	0.45 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
26 Wed	113.23	112.00	112.00 to 113.38	1.21 times
25 Tue	111.55	110.36	110.01 to 112.29	1.21 times
24 Mon	110.77	111.07	110.39 to 111.85	0.97 times
21 Fri	111.16	113.01	111.01 to 113.99	0.85 times
20 Thu	113.42	114.00	113.24 to 114.65	0.76 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
26 Wed	114.05	113.45	113.39 to 114.17	1 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue December 2025 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date	CE	PE	PCR
26 Wed November 2025	0.33	15.62	0.17
25 Tue November 2025	0.33	17.50	0.02
24 Mon November 2025	0.39	16.50	0.01
21 Fri November 2025	0.51	16.50	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
26 Wed November 2025	0.55	12.65	0.11
25 Tue November 2025	0.53	14.59	0.14
24 Mon November 2025	0.58	15.20	0.13
21 Fri November 2025	0.74	15.02	0.18
20 Thu November 2025	1.10	13.58	0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
26 Wed November 2025	1.23	8.48	0.04
25 Tue November 2025	1.12	10.17	0.03
24 Mon November 2025	1.16	10.91	0.03
21 Fri November 2025	1.43	10.73	0.03
20 Thu November 2025	2.03	9.14	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date	CE	PE	PCR
26 Wed November 2025	1.41	9.95	0.05
25 Tue November 2025	1.32	9.95	0.1
24 Mon November 2025	1.32	9.95	0.15
21 Fri November 2025	1.62	9.95	0.13
20 Thu November 2025	2.27	8.13	0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date	CE	PE	PCR
26 Wed November 2025	1.69	9.34	0.09
25 Tue November 2025	1.51	9.34	0.09
24 Mon November 2025	1.53	9.34	0.08
21 Fri November 2025	1.87	7.66	0.07
20 Thu November 2025	2.60	7.66	0.11

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date	CE	PE	PCR
26 Wed November 2025	1.98	6.26	0.05
25 Tue November 2025	1.74	8.48	0.02
24 Mon November 2025	1.76	8.48	0.02
21 Fri November 2025	2.13	6.90	0.03
20 Thu November 2025	2.87	6.90	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date	CE	PE	PCR
26 Wed November 2025	2.31	5.57	0.11
25 Tue November 2025	1.99	7.02	0.17
24 Mon November 2025	2.00	7.90	0.1
21 Fri November 2025	2.39	6.59	0.05
20 Thu November 2025	3.27	6.59	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
26 Wed November 2025	2.67	4.94	0.25
25 Tue November 2025	2.36	6.30	0.27
24 Mon November 2025	2.29	7.12	0.25
21 Fri November 2025	2.70	6.98	0.25
20 Thu November 2025	3.63	5.73	0.25

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date	CE	PE	PCR
26 Wed November 2025	3.04	4.36	0.83
25 Tue November 2025	2.70	5.68	0.96
24 Mon November 2025	2.55	6.20	1.15
21 Fri November 2025	3.02	6.33	1.79
20 Thu November 2025	4.01	5.17	0.46

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date	CE	PE	PCR
26 Wed November 2025	3.53	3.84	0.32
25 Tue November 2025	3.09	5.02	0.32
24 Mon November 2025	2.95	5.34	0.35
21 Fri November 2025	3.53	5.34	0.37
20 Thu November 2025	4.47	4.65	0.51

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date	CE	PE	PCR
26 Wed November 2025	4.01	3.40	0.83
25 Tue November 2025	3.50	4.48	0.8
24 Mon November 2025	3.39	5.27	0.96
21 Fri November 2025	3.84	5.15	1.14
20 Thu November 2025	5.01	4.18	0.55

SamvrdhnaMthrsn MOTHERSON Option strike: 111.00

Date	CE	PE	PCR
26 Wed November 2025	4.55	2.95	0.67
25 Tue November 2025	3.96	3.92	1.04
24 Mon November 2025	3.78	4.64	0.72
21 Fri November 2025	4.30	4.65	0.72
20 Thu November 2025	5.46	3.64	0.59

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
26 Wed November 2025	5.15	2.53	0.51
25 Tue November 2025	4.56	3.42	0.51
24 Mon November 2025	4.28	4.20	0.45
21 Fri November 2025	4.83	4.17	0.39
20 Thu November 2025	6.10	3.28	0.49

SamvrdhnaMthrsn MOTHERSON Option strike: 109.00

Date	CE	PE	PCR
26 Wed November 2025	5.79	2.17	1.66
25 Tue November 2025	4.95	3.01	1.4
24 Mon November 2025	4.72	3.71	1.09
21 Fri November 2025	5.41	3.66	1.67
20 Thu November 2025	6.86	2.91	1.67

SamvrdhnaMthrsn MOTHERSON Option strike: 108.00

Date	CE	PE	PCR
26 Wed November 2025	6.55	1.82	2.52
25 Tue November 2025	5.64	2.60	2.32
24 Mon November 2025	5.38	3.24	2.76
21 Fri November 2025	5.97	3.26	3.45
20 Thu November 2025	7.31	2.50	6

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date	CE	PE	PCR
26 Wed November 2025	6.73	1.52	3.47
25 Tue November 2025	6.35	2.24	3.41
24 Mon November 2025	5.89	2.84	3.23
21 Fri November 2025	6.44	2.90	3.62
20 Thu November 2025	7.90	2.07	2.67

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date	CE	PE	PCR
26 Wed November 2025	6.36	1.29	53.5
25 Tue November 2025	6.36	1.92	23
24 Mon November 2025	6.80	2.37	11.67
21 Fri November 2025	7.55	2.09	17
20 Thu November 2025	7.00	1.90	34

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date	CE	PE	PCR
26 Wed November 2025	8.64	1.08	2.82
25 Tue November 2025	7.77	1.60	2.7
24 Mon November 2025	7.30	2.09	2.89
21 Fri November 2025	7.80	2.21	2.22
20 Thu November 2025	9.29	1.64	2.16

SamvrdhnaMthrsn MOTHERSON Option strike: 104.00

Date	CE	PE	PCR
26 Wed November 2025	9.20	0.89	1.2
25 Tue November 2025	8.46	1.37	0.88
24 Mon November 2025	8.46	1.77	0.85
21 Fri November 2025	8.46	1.90	0.76
20 Thu November 2025	7.90	1.40	2.86

SamvrdhnaMthrsn MOTHERSON Option strike: 103.00

Date	CE	PE	PCR
26 Wed November 2025	10.20	0.75	7.29
25 Tue November 2025	8.55	1.15	5.14
24 Mon November 2025	8.55	1.59	3.71
21 Fri November 2025	8.55	1.66	2.29
20 Thu November 2025	8.55	1.19	1.29

SamvrdhnaMthrsn MOTHERSON Option strike: 102.00

Date	CE	PE	PCR
26 Wed November 2025	9.85	0.59	13.11
25 Tue November 2025	9.85	0.97	10.56
24 Mon November 2025	9.93	1.35	16.8
21 Fri November 2025	9.93	1.40	12

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date	CE	PE	PCR
26 Wed November 2025	12.96	0.40	8
25 Tue November 2025	11.55	0.68	7.46
24 Mon November 2025	11.10	0.94	7.71
21 Fri November 2025	11.61	1.06	7.72
20 Thu November 2025	13.50	0.77	5.1

SamvrdhnaMthrsn MOTHERSON Option strike: 99.00

Date	CE	PE	PCR
26 Wed November 2025	13.35	0.52	10
25 Tue November 2025	12.50	0.89	8
24 Mon November 2025	8.52	0.89	8
21 Fri November 2025	8.52	0.89	8
20 Thu November 2025	8.52	0.62	1

SamvrdhnaMthrsn MOTHERSON Option strike: 98.00

Date	CE	PE	PCR
26 Wed November 2025	15.00	0.27	47
25 Tue November 2025	13.08	0.45	96
24 Mon November 2025	13.08	0.69	86
21 Fri November 2025	13.08	0.75	87
20 Thu November 2025	13.08	0.55	74

SamvrdhnaMthrsn MOTHERSON Option strike: 97.00

Date	CE	PE	PCR
26 Wed November 2025	14.64	0.20	7.33
25 Tue November 2025	14.64	0.57	9
24 Mon November 2025	10.49	0.57	9
21 Fri November 2025	10.49	0.67	6.67

SamvrdhnaMthrsn MOTHERSON Option strike: 92.00

Date	CE	PE	PCR
26 Wed November 2025	21.32	0.13	3
25 Tue November 2025	21.32	0.21	3.2
24 Mon November 2025	21.32	0.25	3.2
21 Fri November 2025	21.32	0.18	0.4

Feed