SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 144.28 and 147.94

Daily Target 1	141.41
Daily Target 2	143.48
Daily Target 3	145.07
Daily Target 4	147.14
Daily Target 5	148.73

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 24 July 2026	145.55 (-0.01%)	144.20	143.00 - 146.66	0.6291 times
Thu 23 July 2026	145.57 (1.37%)	142.20	142.20 - 148.19	1.1527 times
Wed 22 July 2026	143.60 (-1.12%)	145.00	143.31 - 147.60	1.0553 times
Tue 21 July 2026	145.22 (1.38%)	143.50	143.17 - 145.80	0.7212 times
Mon 20 July 2026	143.25 (-0.64%)	144.00	142.11 - 144.04	0.6707 times
Fri 17 July 2026	144.17 (0.36%)	143.01	143.01 - 145.84	0.9942 times
Thu 16 July 2026	143.65 (1.08%)	142.50	142.11 - 145.50	1.9774 times
Wed 15 July 2026	142.11 (0.04%)	142.91	141.62 - 144.35	0.9584 times
Tue 14 July 2026	142.06 (-1.39%)	143.25	141.29 - 143.55	0.8745 times
Mon 13 July 2026	144.06 (0.61%)	142.05	141.06 - 144.75	0.9665 times
Fri 10 July 2026	143.19 (0.27%)	144.20	142.62 - 144.85	0.553 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 143.83 and 149.91

Weekly Target 1	139.2
Weekly Target 2	142.38
Weekly Target 3	145.28333333333
Weekly Target 4	148.46
Weekly Target 5	151.36

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 24 July 2026	145.55 (0.96%)	144.00	142.11 - 148.19	0.5436 times
Fri 17 July 2026	144.17 (0.68%)	142.05	141.06 - 145.84	0.7417 times
Fri 10 July 2026	143.19 (-2.13%)	146.54	136.71 - 148.80	0.8467 times
Fri 03 July 2026	146.30 (-3.57%)	151.71	146.02 - 154.00	1.2334 times
Thu 25 June 2026	151.71 (4.24%)	145.54	141.76 - 155.25	1.01 times
Fri 19 June 2026	145.54 (1.49%)	146.10	142.61 - 149.90	0.7736 times
Fri 12 June 2026	143.40 (-0.11%)	142.00	138.03 - 145.44	0.6877 times
Fri 05 June 2026	143.56 (-1.5%)	146.01	140.56 - 147.40	1.0013 times
Fri 29 May 2026	145.74 (7.02%)	137.50	134.65 - 151.77	1.4248 times
Fri 22 May 2026	136.18 (4.82%)	128.95	125.15 - 139.01	1.7373 times
Fri 15 May 2026	129.92 (-1.6%)	130.58	123.55 - 131.61	0.6674 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 134.62 and 147.64

Monthly Target 1	130.98
Monthly Target 2	138.26
Monthly Target 3	143.99666666667
Monthly Target 4	151.28
Monthly Target 5	157.02

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 24 July 2026	145.55 (-1.73%)	148.25	136.71 - 149.73	0.7304 times
Tue 30 June 2026	148.11 (1.63%)	146.01	138.03 - 155.25	1.2718 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.3717 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.2288 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.034 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.0668 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.736 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.7523 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.154 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.6541 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.47 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	144.64
12 day DMA	143.77
20 day DMA	144.73
35 day DMA	144.7
50 day DMA	142.45
100 day DMA	131.58
150 day DMA	127.79
200 day DMA	123.14

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	144.8	144.43	143.86
12 day EMA	144.38	144.17	143.92
20 day EMA	144.18	144.04	143.88
35 day EMA	142.76	142.6	142.42
50 day EMA	141.54	141.38	141.21

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	144.64	144.36	143.98
12 day SMA	143.77	143.36	143.18
20 day SMA	144.73	145.04	144.99
35 day SMA	144.7	144.66	144.66
50 day SMA	142.45	142.07	141.64
100 day SMA	131.58	131.44	131.29
150 day SMA	127.79	127.63	127.46
200 day SMA	123.14	122.94	122.75

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Fri	145.57	144.39	142.98 to 146.83	0.63 times
23 Thu	145.74	143.18	142.70 to 148.44	0.87 times
22 Wed	143.69	146.48	143.36 to 147.77	1.14 times
21 Tue	145.65	143.50	143.40 to 145.97	1.17 times
20 Mon	143.90	144.50	142.54 to 144.50	1.19 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Fri	146.29	145.00	143.54 to 147.65	2.64 times
23 Thu	146.53	144.10	143.56 to 149.00	1.49 times
22 Wed	144.50	147.26	144.10 to 148.58	0.42 times
21 Tue	146.39	144.97	144.08 to 146.71	0.26 times
20 Mon	144.37	144.79	143.20 to 144.80	0.19 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
24 Fri	147.90	145.13	144.50 to 147.95	1.29 times
23 Thu	146.95	145.22	144.45 to 149.50	1.22 times
22 Wed	145.22	148.28	145.10 to 149.00	0.87 times
21 Tue	146.66	145.50	145.10 to 147.33	0.85 times
20 Mon	144.90	144.42	144.00 to 145.00	0.77 times

Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue July 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
24 Fri July 2026	0.01	27.42	0.02
23 Thu July 2026	0.04	27.42	0.01
22 Wed July 2026	0.02	27.42	0.01
21 Tue July 2026	0.03	27.42	0.01
20 Mon July 2026	0.05	27.42	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
24 Fri July 2026	0.01	20.58	0.09
23 Thu July 2026	0.03	20.58	0.08
22 Wed July 2026	0.03	20.58	0.06
21 Tue July 2026	0.07	20.58	0.03
20 Mon July 2026	0.08	21.16	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date	CE	PE	PCR
24 Fri July 2026	0.04	14.72	0.08
23 Thu July 2026	0.04	14.72	0.08
22 Wed July 2026	0.16	17.75	0.08
21 Tue July 2026	0.16	17.75	0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
24 Fri July 2026	0.03	13.92	0.08
23 Thu July 2026	0.08	13.80	0.06
22 Wed July 2026	0.07	13.80	0.05
21 Tue July 2026	0.13	16.40	0.05
20 Mon July 2026	0.16	16.40	0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 159.00

Date	CE	PE	PCR
24 Fri July 2026	0.04	15.58	0.53
23 Thu July 2026	0.08	15.58	0.29
22 Wed July 2026	0.08	15.58	0.19
21 Tue July 2026	0.25	15.58	0.13
20 Mon July 2026	0.25	15.58	0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 158.00

Date	CE	PE	PCR
24 Fri July 2026	0.04	14.12	0.13
23 Thu July 2026	0.09	14.06	0.15
22 Wed July 2026	0.09	14.06	0.13
21 Tue July 2026	0.17	14.06	0.14
20 Mon July 2026	0.20	14.06	0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 157.00

Date	CE	PE	PCR
24 Fri July 2026	0.04	10.35	0.05
23 Thu July 2026	0.12	10.35	0.05
22 Wed July 2026	0.10	10.00	0.04
21 Tue July 2026	0.16	12.50	0.02
20 Mon July 2026	0.24	9.14	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 156.00

Date	CE	PE	PCR
24 Fri July 2026	0.03	11.60	0.37
23 Thu July 2026	0.16	11.60	0.31
22 Wed July 2026	0.13	11.60	0.3
21 Tue July 2026	0.25	11.60	0.25
20 Mon July 2026	0.27	11.60	0.21

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
24 Fri July 2026	0.07	8.65	0.11
23 Thu July 2026	0.20	8.94	0.1
22 Wed July 2026	0.15	9.27	0.1
21 Tue July 2026	0.31	9.75	0.12
20 Mon July 2026	0.34	11.65	0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 154.00

Date	CE	PE	PCR
24 Fri July 2026	0.12	8.00	0.71
23 Thu July 2026	0.28	9.86	0.66
22 Wed July 2026	0.20	9.86	0.72
21 Tue July 2026	0.31	9.86	0.6
20 Mon July 2026	0.44	9.86	0.58

SamvrdhnaMthrsn MOTHERSON Option strike: 153.00

Date	CE	PE	PCR
24 Fri July 2026	0.16	7.34	0.49
23 Thu July 2026	0.40	7.34	0.5
22 Wed July 2026	0.24	7.86	0.42
21 Tue July 2026	0.48	7.86	0.45
20 Mon July 2026	0.54	9.68	0.44

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
24 Fri July 2026	0.20	9.00	1.13
23 Thu July 2026	0.36	9.00	1.08
22 Wed July 2026	0.29	9.00	1.15
21 Tue July 2026	0.61	9.00	1.23
20 Mon July 2026	0.61	9.00	1.23

SamvrdhnaMthrsn MOTHERSON Option strike: 152.00

Date	CE	PE	PCR
24 Fri July 2026	0.25	6.05	0.36
23 Thu July 2026	0.50	6.41	0.38
22 Wed July 2026	0.31	8.49	0.43
21 Tue July 2026	0.65	8.68	0.42
20 Mon July 2026	0.61	8.68	0.41

SamvrdhnaMthrsn MOTHERSON Option strike: 151.00

Date	CE	PE	PCR
24 Fri July 2026	0.34	5.86	0.2
23 Thu July 2026	0.62	6.24	0.22
22 Wed July 2026	0.41	7.85	0.34
21 Tue July 2026	0.82	9.36	0.43
20 Mon July 2026	0.80	9.36	0.44

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
24 Fri July 2026	0.50	4.95	0.22
23 Thu July 2026	0.82	5.27	0.21
22 Wed July 2026	0.51	6.94	0.3
21 Tue July 2026	1.05	5.20	0.31
20 Mon July 2026	0.97	6.97	0.31

SamvrdhnaMthrsn MOTHERSON Option strike: 149.00

Date	CE	PE	PCR
24 Fri July 2026	0.69	3.73	0.48
23 Thu July 2026	1.04	4.41	0.5
22 Wed July 2026	0.70	6.30	0.35
21 Tue July 2026	1.30	6.30	0.45
20 Mon July 2026	1.18	6.30	0.45

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date	CE	PE	PCR
24 Fri July 2026	0.94	3.44	0.37
23 Thu July 2026	1.35	3.85	0.34
22 Wed July 2026	0.85	5.26	0.4
21 Tue July 2026	1.63	4.09	0.36
20 Mon July 2026	1.48	5.46	0.36

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
24 Fri July 2026	1.15	3.10	1.52
23 Thu July 2026	1.47	3.55	1.21
22 Wed July 2026	1.00	4.89	1.26
21 Tue July 2026	1.81	3.79	1.23
20 Mon July 2026	1.62	4.96	1.21

SamvrdhnaMthrsn MOTHERSON Option strike: 147.00

Date	CE	PE	PCR
24 Fri July 2026	1.26	2.79	0.66
23 Thu July 2026	1.68	3.34	0.54
22 Wed July 2026	1.07	4.49	0.5
21 Tue July 2026	2.01	3.50	0.84
20 Mon July 2026	1.70	4.65	0.76

SamvrdhnaMthrsn MOTHERSON Option strike: 146.00

Date	CE	PE	PCR
24 Fri July 2026	1.66	2.16	1.87
23 Thu July 2026	2.14	2.50	2.13
22 Wed July 2026	1.36	3.71	1.37
21 Tue July 2026	2.48	2.85	1.68
20 Mon July 2026	2.05	4.17	2.45

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
24 Fri July 2026	2.18	1.66	1.13
23 Thu July 2026	2.45	1.96	1.21
22 Wed July 2026	1.81	3.05	0.87
21 Tue July 2026	2.94	2.35	0.84
20 Mon July 2026	2.52	3.62	0.87

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date	CE	PE	PCR
24 Fri July 2026	2.75	1.26	1.29
23 Thu July 2026	2.90	1.51	1.54
22 Wed July 2026	2.14	2.56	1.2
21 Tue July 2026	3.55	1.87	1.31
20 Mon July 2026	2.98	3.06	1.1

SamvrdhnaMthrsn MOTHERSON Option strike: 143.00

Date	CE	PE	PCR
24 Fri July 2026	3.39	0.93	0.64
23 Thu July 2026	3.88	1.20	0.71
22 Wed July 2026	2.71	2.04	0.61
21 Tue July 2026	4.17	1.53	0.59
20 Mon July 2026	3.53	2.56	0.54

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date	CE	PE	PCR
24 Fri July 2026	3.73	0.80	1.01
23 Thu July 2026	4.29	1.02	0.95
22 Wed July 2026	2.94	1.86	1.05
21 Tue July 2026	4.43	1.34	0.95
20 Mon July 2026	3.60	2.44	0.91

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date	CE	PE	PCR
24 Fri July 2026	4.14	0.69	1.53
23 Thu July 2026	4.74	0.87	1.42
22 Wed July 2026	3.24	1.62	1.38
21 Tue July 2026	4.64	1.32	1.28
20 Mon July 2026	4.05	2.19	1.19

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
24 Fri July 2026	5.84	0.38	2.62
23 Thu July 2026	5.87	0.46	2.59
22 Wed July 2026	4.61	0.98	2.47
21 Tue July 2026	6.22	0.78	2.4
20 Mon July 2026	5.49	1.46	2.39

SamvrdhnaMthrsn MOTHERSON Option strike: 139.00

Date	CE	PE	PCR
24 Fri July 2026	7.16	0.27	1.72
23 Thu July 2026	7.16	0.35	2
22 Wed July 2026	5.41	0.78	2.02
21 Tue July 2026	7.31	0.62	1.82
20 Mon July 2026	7.06	1.22	1.8

SamvrdhnaMthrsn MOTHERSON Option strike: 137.50

Date	CE	PE	PCR
24 Fri July 2026	8.49	0.17	3
23 Thu July 2026	8.49	0.25	3.5
22 Wed July 2026	6.56	0.50	3.17
21 Tue July 2026	8.70	0.45	4.4
20 Mon July 2026	8.84	0.98	3.21

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
24 Fri July 2026	10.94	0.07	2.83
23 Thu July 2026	10.23	0.10	3.12
22 Wed July 2026	10.23	0.24	4.14
21 Tue July 2026	11.02	0.22	4.4
20 Mon July 2026	9.31	0.50	5.45

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date	CE	PE	PCR
24 Fri July 2026	10.20	0.05	9.5
23 Thu July 2026	10.20	0.10	12.75
22 Wed July 2026	9.58	0.18	12.8
21 Tue July 2026	12.70	0.19	17.75
20 Mon July 2026	12.70	0.41	18.5

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
24 Fri July 2026	16.70	0.04	5.96
23 Thu July 2026	16.60	0.04	5.29
22 Wed July 2026	14.13	0.06	5.88
21 Tue July 2026	14.25	0.10	5.44
20 Mon July 2026	14.25	0.17	6

Feed