SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 129.61 and 132.38

Daily Target 1	129.05
Daily Target 2	130.16
Daily Target 3	131.82333333333
Daily Target 4	132.93
Daily Target 5	134.59

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 13 February 2026	131.26 (-1.11%)	132.58	130.72 - 133.49	0.7113 times
Thu 12 February 2026	132.74 (1.97%)	130.21	129.12 - 133.76	1.294 times
Wed 11 February 2026	130.17 (0.57%)	130.63	129.69 - 135.83	2.1373 times
Tue 10 February 2026	129.43 (4.04%)	124.90	123.28 - 131.89	2.025 times
Mon 09 February 2026	124.41 (5.34%)	119.70	119.21 - 124.80	0.752 times
Fri 06 February 2026	118.10 (-2.39%)	119.00	116.05 - 119.63	0.6929 times
Thu 05 February 2026	120.99 (-1.33%)	121.95	120.33 - 122.42	0.2248 times
Wed 04 February 2026	122.62 (1.07%)	121.20	119.65 - 123.35	0.482 times
Tue 03 February 2026	121.32 (6.34%)	123.99	119.29 - 125.49	1.299 times
Mon 02 February 2026	114.09 (1.98%)	111.47	109.62 - 115.00	0.3819 times
Sun 01 February 2026	111.88 (-0.9%)	113.00	110.11 - 114.88	0.2596 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 125.24 and 141.86

Weekly Target 1	112.15
Weekly Target 2	121.7
Weekly Target 3	128.76666666667
Weekly Target 4	138.32
Weekly Target 5	145.39

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 13 February 2026	131.26 (11.14%)	119.70	119.21 - 135.83	2.439 times
Fri 06 February 2026	118.10 (4.61%)	113.00	109.62 - 125.49	1.1773 times
Fri 30 January 2026	112.90 (4.15%)	110.24	107.61 - 114.55	0.6789 times
Fri 23 January 2026	108.40 (-5.57%)	114.30	106.32 - 114.30	1.0602 times
Fri 16 January 2026	114.79 (-0.74%)	115.64	112.75 - 116.89	0.6542 times
Fri 09 January 2026	115.64 (-5.24%)	122.74	114.85 - 122.95	0.9243 times
Fri 02 January 2026	122.04 (2.31%)	119.27	118.42 - 124.71	0.7794 times
Fri 26 December 2025	119.29 (-1.4%)	121.50	118.40 - 122.80	0.5524 times
Fri 19 December 2025	120.98 (-0.26%)	121.03	115.60 - 121.23	0.7458 times
Fri 12 December 2025	121.30 (3.63%)	116.75	113.13 - 121.48	0.9885 times
Fri 05 December 2025	117.05 (0.64%)	116.50	115.24 - 119.60	1.205 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 120.44 and 146.65

Monthly Target 1	99.36
Monthly Target 2	115.31
Monthly Target 3	125.57
Monthly Target 4	141.52
Monthly Target 5	151.78

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 13 February 2026	131.26 (16.26%)	113.00	109.62 - 135.83	0.8355 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.867 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.8862 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.3594 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.7705 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.7316 times
Fri 29 August 2025	92.75 (-4.55%)	97.17	89.70 - 99.85	0.8514 times
Thu 31 July 2025	97.17 (-37.24%)	154.84	95.55 - 158.92	0.8003 times
Mon 30 June 2025	154.83 (1.12%)	153.90	145.18 - 162.25	0.7473 times
Fri 30 May 2025	153.12 (14.89%)	132.87	130.62 - 158.66	1.1508 times
Wed 30 April 2025	133.27 (1.76%)	130.96	107.25 - 139.48	1.1651 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	129.6
12 day DMA	122.49
20 day DMA	117.73
35 day DMA	118.05
50 day DMA	118.28
100 day DMA	113.04
150 day DMA	110.34
200 day DMA	120.12

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	129.13	128.07	125.74
12 day EMA	124.23	122.95	121.17
20 day EMA	121.46	120.43	119.13
35 day EMA	119.64	118.96	118.15
50 day EMA	119.34	118.85	118.28

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	129.6	126.97	124.62
12 day SMA	122.49	121.04	119.27
20 day SMA	117.73	116.9	115.94
35 day SMA	118.05	117.71	117.36
50 day SMA	118.28	117.99	117.72
100 day SMA	113.04	112.82	112.58
150 day SMA	110.34	110.49	110.64
200 day SMA	120.12	120.14	120.15

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Thu	132.83	130.34	129.25 to 134.10	0.99 times
11 Wed	130.34	131.23	130.01 to 136.02	1.01 times
10 Tue	129.93	124.95	123.61 to 131.98	0.98 times
09 Mon	124.90	120.49	119.33 to 125.28	1.03 times
06 Fri	118.18	119.80	116.00 to 119.81	0.99 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	133.57	130.17	130.01 to 134.80	1.17 times
11 Wed	131.12	133.87	130.84 to 136.66	1.08 times
10 Tue	130.56	125.56	124.41 to 132.66	0.97 times
09 Mon	125.56	120.31	120.20 to 125.91	0.9 times
06 Fri	118.90	119.56	116.86 to 119.99	0.88 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
12 Thu	134.39	131.50	130.74 to 135.50	1.15 times
11 Wed	131.87	133.11	131.58 to 137.20	1.04 times
10 Tue	131.36	125.00	125.00 to 133.22	1.09 times
09 Mon	126.15	121.50	121.41 to 126.55	0.85 times
06 Fri	119.72	120.50	117.81 to 120.50	0.88 times

Option chain for Samvrdhna Mthrsn MOTHERSON 24 Tue February 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 149.00

Date	CE	PE	PCR
12 Thu February 2026	0.31	14.49	0.02
11 Wed February 2026	0.24	14.49	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
12 Thu February 2026	0.51	12.15	0

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date	CE	PE	PCR
12 Thu February 2026	0.61	10.35	0.07
11 Wed February 2026	0.48	10.35	0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date	CE	PE	PCR
12 Thu February 2026	0.82	12.07	0.04
11 Wed February 2026	0.63	12.07	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 141.00

Date	CE	PE	PCR
12 Thu February 2026	0.97	18.08	0.01
11 Wed February 2026	0.73	18.08	0.01
10 Tue February 2026	0.99	18.08	0.01
09 Mon February 2026	0.57	18.08	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
12 Thu February 2026	1.14	8.36	0.07
11 Wed February 2026	0.87	10.35	0.04
10 Tue February 2026	1.12	11.16	0.02
09 Mon February 2026	0.62	16.41	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 139.00

Date	CE	PE	PCR
12 Thu February 2026	1.32	7.65	0.13
11 Wed February 2026	1.02	9.68	0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date	CE	PE	PCR
12 Thu February 2026	1.60	6.00	0

SamvrdhnaMthrsn MOTHERSON Option strike: 137.00

Date	CE	PE	PCR
12 Thu February 2026	1.80	5.89	0.42
11 Wed February 2026	1.37	7.89	0.37
10 Tue February 2026	1.63	8.72	0.15

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date	CE	PE	PCR
12 Thu February 2026	2.16	5.32	0.24
11 Wed February 2026	1.59	7.11	0.16

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
12 Thu February 2026	2.53	4.69	0.1
11 Wed February 2026	1.83	6.38	0.1
10 Tue February 2026	2.11	7.17	0.1
09 Mon February 2026	1.22	14.93	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date	CE	PE	PCR
12 Thu February 2026	2.92	4.09	0.21
11 Wed February 2026	2.10	5.64	0.17
10 Tue February 2026	2.41	6.64	0.16

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date	CE	PE	PCR
12 Thu February 2026	3.40	3.53	0.33
11 Wed February 2026	2.43	5.06	0.3
10 Tue February 2026	2.72	5.98	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date	CE	PE	PCR
12 Thu February 2026	3.90	3.05	0.5
11 Wed February 2026	2.80	4.32	0.81
10 Tue February 2026	3.12	5.19	0.41

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date	CE	PE	PCR
12 Thu February 2026	4.48	2.64	1.2
11 Wed February 2026	3.21	3.77	0.66
10 Tue February 2026	3.55	4.50	0.31
09 Mon February 2026	2.01	8.15	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
12 Thu February 2026	5.10	2.23	1.16
11 Wed February 2026	3.67	3.25	0.96
10 Tue February 2026	3.98	3.95	0.29
09 Mon February 2026	2.38	7.40	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date	CE	PE	PCR
12 Thu February 2026	5.91	1.90	1.03
11 Wed February 2026	4.21	2.73	1.17
10 Tue February 2026	4.50	3.53	0.58
09 Mon February 2026	2.66	7.99	0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date	CE	PE	PCR
12 Thu February 2026	6.52	1.61	1.57
11 Wed February 2026	4.72	2.35	1.2
10 Tue February 2026	4.97	3.06	0.63
09 Mon February 2026	2.97	8.45	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date	CE	PE	PCR
12 Thu February 2026	7.11	1.35	1.94
11 Wed February 2026	5.32	2.00	1.81
10 Tue February 2026	5.57	2.65	0.85
09 Mon February 2026	3.35	5.43	0.98

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date	CE	PE	PCR
12 Thu February 2026	8.93	1.17	2.62
11 Wed February 2026	6.07	1.64	2.48
10 Tue February 2026	6.16	2.27	1.26
09 Mon February 2026	3.77	4.87	0.3

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
12 Thu February 2026	8.70	0.97	0.91
11 Wed February 2026	6.74	1.37	1.09
10 Tue February 2026	6.90	1.96	0.58
09 Mon February 2026	4.27	4.33	0.11

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date	CE	PE	PCR
12 Thu February 2026	10.03	0.83	7.5
11 Wed February 2026	7.56	1.14	3.9
10 Tue February 2026	7.63	1.68	1.6
09 Mon February 2026	4.73	3.83	0.52

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date	CE	PE	PCR
12 Thu February 2026	11.46	0.69	7.13
11 Wed February 2026	9.23	0.94	5.04
10 Tue February 2026	8.52	1.41	2.02
09 Mon February 2026	5.25	3.36	0.59

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date	CE	PE	PCR
12 Thu February 2026	11.00	0.59	2.25
11 Wed February 2026	10.09	0.77	1.56
10 Tue February 2026	9.10	1.19	1.06
09 Mon February 2026	5.83	2.98	0.79

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date	CE	PE	PCR
12 Thu February 2026	12.33	0.51	2.98
11 Wed February 2026	10.32	0.64	2.7
10 Tue February 2026	9.79	1.02	2.86
09 Mon February 2026	6.42	2.58	1.02

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
12 Thu February 2026	13.50	0.45	1.82
11 Wed February 2026	10.74	0.53	1.83
10 Tue February 2026	10.97	0.87	1.56
09 Mon February 2026	7.16	2.26	0.97

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date	CE	PE	PCR
12 Thu February 2026	15.00	0.37	3.51
11 Wed February 2026	12.21	0.44	3.44
10 Tue February 2026	8.98	0.69	2.2
09 Mon February 2026	7.80	1.94	0.75

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date	CE	PE	PCR
12 Thu February 2026	15.40	0.32	2.25
11 Wed February 2026	12.89	0.38	2.77
10 Tue February 2026	12.46	0.66	2.74
09 Mon February 2026	8.66	1.67	1.38

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date	CE	PE	PCR
12 Thu February 2026	15.81	0.29	0.75
11 Wed February 2026	14.70	0.32	1.13
10 Tue February 2026	13.49	0.53	1.37
09 Mon February 2026	9.32	1.39	1.34

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date	CE	PE	PCR
12 Thu February 2026	14.50	0.26	1.83
11 Wed February 2026	14.50	0.27	2.56
10 Tue February 2026	14.63	0.48	6.53
09 Mon February 2026	10.25	1.21	2.58

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
12 Thu February 2026	18.11	0.23	7.27
11 Wed February 2026	15.73	0.25	7.46
10 Tue February 2026	15.40	0.44	4.97
09 Mon February 2026	11.08	1.07	3.51

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date	CE	PE	PCR
12 Thu February 2026	19.81	0.21	1.97
11 Wed February 2026	21.24	0.22	2.17
10 Tue February 2026	15.40	0.37	2.4
09 Mon February 2026	11.75	0.88	4.27

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date	CE	PE	PCR
12 Thu February 2026	20.79	0.19	0.99
11 Wed February 2026	19.63	0.20	1.05
10 Tue February 2026	17.33	0.32	1.07
09 Mon February 2026	12.67	0.80	1.42

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date	CE	PE	PCR
12 Thu February 2026	18.16	0.16	1.89
11 Wed February 2026	18.16	0.18	2.01
10 Tue February 2026	18.16	0.29	2.35
09 Mon February 2026	13.55	0.67	5.29

SamvrdhnaMthrsn MOTHERSON Option strike: 111.00

Date	CE	PE	PCR
12 Thu February 2026	20.34	0.17	4.16
11 Wed February 2026	20.34	0.18	4.13
10 Tue February 2026	20.50	0.28	3.99
09 Mon February 2026	14.15	0.60	4.07

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
12 Thu February 2026	24.00	0.15	3.47
11 Wed February 2026	21.13	0.16	4.14
10 Tue February 2026	19.97	0.25	4.35
09 Mon February 2026	15.31	0.54	3.57

SamvrdhnaMthrsn MOTHERSON Option strike: 109.00

Date	CE	PE	PCR
12 Thu February 2026	21.58	0.15	0.46
11 Wed February 2026	21.58	0.13	0.46
10 Tue February 2026	17.95	0.22	0.65
09 Mon February 2026	16.30	0.45	0.68

SamvrdhnaMthrsn MOTHERSON Option strike: 108.00

Date	CE	PE	PCR
12 Thu February 2026	21.50	0.09	1.59
11 Wed February 2026	21.50	0.13	1.59
10 Tue February 2026	21.50	0.21	1.83
09 Mon February 2026	14.47	0.41	1.62

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date	CE	PE	PCR
12 Thu February 2026	13.57	0.12	2.3
11 Wed February 2026	13.57	0.12	3.7
10 Tue February 2026	13.57	0.19	6.5
09 Mon February 2026	13.57	0.36	4.7

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date	CE	PE	PCR
12 Thu February 2026	29.29	0.19	16.36
11 Wed February 2026	29.29	0.20	16.45
10 Tue February 2026	10.62	0.20	12.07
09 Mon February 2026	10.62	0.33	12.07

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date	CE	PE	PCR
12 Thu February 2026	27.00	0.12	7.41
11 Wed February 2026	29.99	0.10	7.46
10 Tue February 2026	25.07	0.16	8.57
09 Mon February 2026	16.50	0.31	7.6

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date	CE	PE	PCR
12 Thu February 2026	35.60	0.08	7.57
11 Wed February 2026	35.60	0.08	8.13
10 Tue February 2026	30.48	0.10	7.97
09 Mon February 2026	17.24	0.18	8.71

SamvrdhnaMthrsn MOTHERSON Option strike: 96.00

Date	CE	PE	PCR
12 Thu February 2026	29.84	0.03	33.5
11 Wed February 2026	29.84	0.03	33.5
10 Tue February 2026	29.84	0.06	33.5
09 Mon February 2026	27.41	0.08	17.43

Feed