Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 163.91 and 166
| Daily Target 1 | 163.55 |
| Daily Target 2 | 164.27 |
| Daily Target 3 | 165.63666666667 |
| Daily Target 4 | 166.36 |
| Daily Target 5 | 167.73 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 165.00 (-0.87%) | 167.00 | 164.91 - 167.00 | 0.9911 times | Tue 25 August 2026 | 166.45 (-1.51%) | 167.61 | 164.81 - 168.28 | 0.8614 times | Mon 24 August 2026 | 169.00 (-0.22%) | 169.00 | 166.71 - 169.14 | 0.517 times | Fri 21 August 2026 | 169.38 (-0.12%) | 170.41 | 167.66 - 170.41 | 0.7521 times | Thu 20 August 2026 | 169.58 (-0.42%) | 171.15 | 168.84 - 171.80 | 1.1096 times | Wed 19 August 2026 | 170.29 (-0.06%) | 170.80 | 169.31 - 173.27 | 1.5159 times | Tue 18 August 2026 | 170.40 (1.39%) | 168.10 | 168.10 - 170.90 | 1.2563 times | Mon 17 August 2026 | 168.06 (-0.14%) | 168.10 | 167.58 - 169.34 | 0.758 times | Fri 14 August 2026 | 168.30 (0.54%) | 167.42 | 166.71 - 169.28 | 1.0399 times | Thu 13 August 2026 | 167.40 (-1.24%) | 170.37 | 167.14 - 171.27 | 1.1988 times | Wed 12 August 2026 | 169.50 (0.14%) | 170.10 | 168.62 - 171.83 | 1.5581 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 162.74 and 167.07
| Weekly Target 1 | 161.99 |
| Weekly Target 2 | 163.49 |
| Weekly Target 3 | 166.31666666667 |
| Weekly Target 4 | 167.82 |
| Weekly Target 5 | 170.65 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 165.00 (-2.59%) | 169.00 | 164.81 - 169.14 | 0.2489 times | Fri 21 August 2026 | 169.38 (0.64%) | 168.10 | 167.58 - 173.27 | 0.5663 times | Fri 14 August 2026 | 168.30 (-0.12%) | 170.00 | 166.71 - 172.00 | 0.8866 times | Fri 07 August 2026 | 168.50 (11.77%) | 152.90 | 148.34 - 169.80 | 2.2948 times | Fri 31 July 2026 | 150.75 (3.57%) | 146.99 | 143.86 - 152.40 | 0.7704 times | Fri 24 July 2026 | 145.55 (0.96%) | 144.00 | 142.11 - 148.19 | 0.6501 times | Fri 17 July 2026 | 144.17 (0.68%) | 142.05 | 141.06 - 145.84 | 0.8871 times | Fri 10 July 2026 | 143.19 (-2.13%) | 146.54 | 136.71 - 148.80 | 1.0127 times | Fri 03 July 2026 | 146.30 (-3.57%) | 151.71 | 146.02 - 154.00 | 1.4751 times | Thu 25 June 2026 | 151.71 (4.24%) | 145.54 | 141.76 - 155.25 | 1.2079 times | Fri 19 June 2026 | 145.54 (1.49%) | 146.10 | 142.61 - 149.90 | 0.9252 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 156.67 and 181.6
| Monthly Target 1 | 137.27 |
| Monthly Target 2 | 151.14 |
| Monthly Target 3 | 162.20333333333 |
| Monthly Target 4 | 176.07 |
| Monthly Target 5 | 187.13 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 165.00 (9.45%) | 152.90 | 148.34 - 173.27 | 0.9308 times | Fri 31 July 2026 | 150.75 (1.78%) | 148.25 | 136.71 - 152.40 | 0.8742 times | Tue 30 June 2026 | 148.11 (1.63%) | 146.01 | 138.03 - 155.25 | 1.2098 times | Fri 29 May 2026 | 145.74 (20.24%) | 121.99 | 118.41 - 151.77 | 1.3048 times | Thu 30 April 2026 | 121.21 (15.35%) | 107.99 | 102.82 - 132.99 | 1.1689 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 0.9835 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.0147 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.7001 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.7156 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.0977 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.6222 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 167.88 |
| 12 day DMA | 168.55 |
| 20 day DMA | 163.6 |
| 35 day DMA | 155.43 |
| 50 day DMA | 152.61 |
| 100 day DMA | 141.5 |
| 150 day DMA | 134.32 |
| 200 day DMA | 129.58 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.17 | 168.26 | 169.17 |
| 12 day EMA | 166.35 | 166.59 | 166.61 |
| 20 day EMA | 163.43 | 163.27 | 162.93 |
| 35 day EMA | 158.91 | 158.55 | 158.08 |
| 50 day EMA | 153.44 | 152.97 | 152.42 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.88 | 168.94 | 169.73 |
| 12 day SMA | 168.55 | 168.8 | 168.97 |
| 20 day SMA | 163.6 | 162.65 | 161.72 |
| 35 day SMA | 155.43 | 154.73 | 154.07 |
| 50 day SMA | 152.61 | 152.26 | 151.9 |
| 100 day SMA | 141.5 | 140.92 | 140.31 |
| 150 day SMA | 134.32 | 133.98 | 133.63 |
| 200 day SMA | 129.58 | 129.28 | 128.98 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 166.92 | 167.90 | 166.00 to 168.22 | 1.38 times |
| 25 Tue | 166.90 | 168.10 | 166.00 to 169.46 | 1.37 times |
| 24 Mon | 168.72 | 170.00 | 168.44 to 170.24 | 1.03 times |
| 21 Fri | 170.23 | 171.25 | 169.02 to 171.25 | 0.77 times |
| 20 Thu | 171.14 | 171.71 | 170.32 to 173.69 | 0.44 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 167.88 | 168.00 | 167.00 to 169.08 | 1.07 times |
| 25 Tue | 167.93 | 169.48 | 167.00 to 169.48 | 1.04 times |
| 24 Mon | 169.70 | 169.91 | 169.40 to 171.11 | 0.99 times |
| 21 Fri | 170.94 | 170.73 | 170.00 to 171.60 | 0.96 times |
| 20 Thu | 172.04 | 173.78 | 171.50 to 173.78 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 168.00 | 169.33 | 168.00 to 169.35 | 1 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 29 Tue September 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 185.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.60 | 19.39 | 0.03 |
| 25 Tue August 2026 | 0.83 | 19.39 | 0.04 |
| 24 Mon August 2026 | 0.97 | 15.35 | 0.03 |
| 21 Fri August 2026 | 1.36 | 15.35 | 0.05 |
| 20 Thu August 2026 | 1.65 | 15.35 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 182.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.80 | 13.16 | 0.03 |
| 25 Tue August 2026 | 1.06 | 13.16 | 0.03 |
| 24 Mon August 2026 | 1.29 | 13.16 | 0.03 |
| 21 Fri August 2026 | 1.83 | 13.16 | 0.05 |
| 20 Thu August 2026 | 2.12 | 13.16 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.09 | 14.35 | 0.17 |
| 25 Tue August 2026 | 1.40 | 14.78 | 0.2 |
| 24 Mon August 2026 | 1.68 | 12.84 | 0.23 |
| 21 Fri August 2026 | 2.31 | 11.90 | 0.29 |
| 20 Thu August 2026 | 2.71 | 11.44 | 0.43 |
SamvrdhnaMthrsn MOTHERSON Option strike: 177.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.45 | 10.20 | 0.02 |
| 25 Tue August 2026 | 1.88 | 10.20 | 0.02 |
| 24 Mon August 2026 | 2.26 | 10.20 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 175.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.02 | 9.31 | 0.09 |
| 25 Tue August 2026 | 2.43 | 10.58 | 0.1 |
| 24 Mon August 2026 | 2.99 | 8.94 | 0.12 |
| 21 Fri August 2026 | 3.82 | 8.15 | 0.12 |
| 20 Thu August 2026 | 4.32 | 8.00 | 0.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 172.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.74 | 8.40 | 0.24 |
| 25 Tue August 2026 | 2.97 | 8.40 | 0.29 |
| 24 Mon August 2026 | 3.79 | 7.49 | 0.37 |
| 21 Fri August 2026 | 4.99 | 7.18 | 0.27 |
| 20 Thu August 2026 | 5.31 | 6.58 | 0.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.62 | 6.60 | 0.44 |
| 25 Tue August 2026 | 4.05 | 6.96 | 0.49 |
| 24 Mon August 2026 | 4.89 | 6.04 | 0.57 |
| 21 Fri August 2026 | 6.01 | 5.65 | 0.61 |
| 20 Thu August 2026 | 6.60 | 5.29 | 0.69 |
SamvrdhnaMthrsn MOTHERSON Option strike: 167.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4.68 | 5.00 | 1.02 |
| 25 Tue August 2026 | 5.14 | 5.52 | 1.57 |
| 24 Mon August 2026 | 6.19 | 4.90 | 4.5 |
| 21 Fri August 2026 | 7.15 | 4.43 | 16.83 |
| 20 Thu August 2026 | 7.80 | 4.15 | 1.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 5.92 | 3.97 | 1.37 |
| 25 Tue August 2026 | 6.41 | 4.31 | 1.23 |
| 24 Mon August 2026 | 7.79 | 3.82 | 0.97 |
| 21 Fri August 2026 | 8.87 | 3.55 | 0.95 |
| 20 Thu August 2026 | 9.55 | 3.32 | 0.86 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 9.40 | 2.12 | 7.67 |
| 25 Tue August 2026 | 9.52 | 2.41 | 6.49 |
| 24 Mon August 2026 | 11.03 | 2.29 | 7.38 |
| 21 Fri August 2026 | 12.41 | 2.04 | 5.9 |
| 20 Thu August 2026 | 13.06 | 1.95 | 5.93 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 13.05 | 1.10 | 5.03 |
| 25 Tue August 2026 | 13.39 | 1.26 | 5 |
| 24 Mon August 2026 | 15.10 | 1.26 | 5.67 |
| 21 Fri August 2026 | 16.10 | 1.15 | 6.93 |
| 20 Thu August 2026 | 17.00 | 1.13 | 6.71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 16.00 | 0.76 | 14.33 |
| 25 Tue August 2026 | 16.00 | 0.90 | 6.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 17.49 | 0.54 | 4.95 |
| 25 Tue August 2026 | 17.50 | 0.60 | 5.57 |
| 24 Mon August 2026 | 19.67 | 0.72 | 5.04 |
| 21 Fri August 2026 | 20.45 | 0.64 | 8.07 |
| 20 Thu August 2026 | 21.40 | 0.66 | 7.63 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 22.78 | 0.24 | 3.94 |
| 25 Tue August 2026 | 22.78 | 0.31 | 3.88 |
| 24 Mon August 2026 | 24.36 | 0.38 | 4 |
| 21 Fri August 2026 | 25.60 | 0.17 | 2.75 |
| 20 Thu August 2026 | 26.88 | 0.59 | 16.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 28.00 | 0.24 | 7.25 |
| 25 Tue August 2026 | 31.00 | 0.24 | 7.25 |
| 24 Mon August 2026 | 31.00 | 0.30 | 9.75 |
| 21 Fri August 2026 | 31.00 | 0.28 | 9.25 |
| 20 Thu August 2026 | 31.00 | 0.22 | 9.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 32.00 | 0.15 | 0.2 |
| 25 Tue August 2026 | 32.00 | 0.15 | 0.2 |
| 24 Mon August 2026 | 33.80 | 0.15 | 0.22 |
| 21 Fri August 2026 | 35.85 | 0.15 | 0.67 |
| 20 Thu August 2026 | 35.85 | 0.15 | 0.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 39.00 | 3.00 | 0.33 |
| 25 Tue August 2026 | 39.00 | 3.00 | 0.33 |
| 24 Mon August 2026 | 39.00 | 3.00 | 0.33 |
| 21 Fri August 2026 | 39.00 | 3.00 | 0.33 |
| 20 Thu August 2026 | 39.00 | 3.00 | 0.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 37.00 | 0.15 | 1.36 |
| 25 Tue August 2026 | 37.00 | 0.15 | 1.36 |
| 24 Mon August 2026 | 38.50 | 0.15 | 2 |
| 21 Fri August 2026 | 40.80 | 0.20 | 2.17 |
| 20 Thu August 2026 | 40.80 | 0.20 | 2.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 48.50 | 0.07 | 7 |
| 25 Tue August 2026 | 48.50 | 0.15 | 8.33 |
| 24 Mon August 2026 | 48.50 | 0.15 | 8.33 |
| 21 Fri August 2026 | 48.50 | 0.15 | 8.67 |
| 20 Thu August 2026 | 48.50 | 0.30 | 9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.