SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 106.86 and 110.1

Daily Target 1	104.55
Daily Target 2	105.93
Daily Target 3	107.79
Daily Target 4	109.17
Daily Target 5	111.03

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 23 October 2025	107.31 (1.84%)	106.90	106.41 - 109.65	2.0288 times
Tue 21 October 2025	105.37 (-0.38%)	106.61	105.00 - 106.61	0.1192 times
Mon 20 October 2025	105.77 (1.02%)	104.70	104.66 - 106.03	0.3607 times
Fri 17 October 2025	104.70 (-2.4%)	106.69	103.83 - 106.87	0.9631 times
Thu 16 October 2025	107.27 (2.38%)	104.90	104.69 - 108.55	1.2542 times
Wed 15 October 2025	104.78 (-0.26%)	105.00	103.90 - 105.90	0.9245 times
Tue 14 October 2025	105.05 (0.91%)	104.00	102.80 - 105.34	1.683 times
Mon 13 October 2025	104.10 (0%)	103.00	102.03 - 104.50	1.0929 times
Fri 10 October 2025	104.10 (0.64%)	103.11	102.82 - 104.90	0.6554 times
Thu 09 October 2025	103.44 (1.77%)	101.28	101.01 - 103.75	0.9181 times
Wed 08 October 2025	101.64 (-2.38%)	104.70	101.22 - 104.95	0.8013 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 105.99 and 110.98

Weekly Target 1	102.22
Weekly Target 2	104.76
Weekly Target 3	107.20666666667
Weekly Target 4	109.75
Weekly Target 5	112.2

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 23 October 2025	107.31 (2.49%)	104.70	104.66 - 109.65	0.4027 times
Fri 17 October 2025	104.70 (0.58%)	103.00	102.03 - 108.55	0.9498 times
Fri 10 October 2025	104.10 (-2.41%)	107.00	101.01 - 107.40	0.6648 times
Fri 03 October 2025	106.67 (0.96%)	106.00	104.54 - 107.30	0.7024 times
Fri 26 September 2025	105.66 (-3.14%)	109.08	103.26 - 112.60	1.2391 times
Fri 19 September 2025	109.08 (4.19%)	105.76	105.31 - 111.90	1.5309 times
Fri 12 September 2025	104.69 (10.67%)	96.93	95.09 - 105.30	1.9867 times
Fri 05 September 2025	94.60 (1.99%)	94.40	93.42 - 98.40	0.9574 times
Fri 29 August 2025	92.75 (-2.53%)	96.00	91.10 - 96.30	0.7132 times
Fri 22 August 2025	95.16 (2.21%)	93.80	93.15 - 99.85	0.8531 times
Thu 14 August 2025	93.10 (1.8%)	91.51	89.70 - 94.59	0.7504 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 104.16 and 112.8

Monthly Target 1	97.35
Monthly Target 2	102.33
Monthly Target 3	105.99
Monthly Target 4	110.97
Monthly Target 5	114.63

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 23 October 2025	107.31 (1.57%)	105.60	101.01 - 109.65	0.6056 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.7315 times
Fri 29 August 2025	92.75 (-4.55%)	97.17	89.70 - 99.85	0.8513 times
Thu 31 July 2025	97.17 (-37.24%)	154.84	95.55 - 158.92	0.8003 times
Mon 30 June 2025	154.83 (1.12%)	153.90	145.18 - 162.25	0.7472 times
Fri 30 May 2025	153.12 (14.89%)	132.87	130.62 - 158.66	1.1508 times
Wed 30 April 2025	133.27 (1.76%)	130.96	107.25 - 139.48	1.1651 times
Fri 28 March 2025	130.96 (10.43%)	119.33	115.83 - 137.18	0.8888 times
Fri 28 February 2025	118.59 (-16.05%)	141.34	116.72 - 142.14	1.3702 times
Fri 31 January 2025	141.26 (-9.52%)	156.29	136.00 - 161.78	0.6891 times
Tue 31 December 2024	156.12 (-3.9%)	162.46	152.40 - 174.57	1.1079 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	106.08
12 day DMA	104.8
20 day DMA	105.4
35 day DMA	104.69
50 day DMA	101.64
100 day DMA	118.78
150 day DMA	124.32
200 day DMA	127.3

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.02	105.38	105.38
12 day EMA	105.55	105.23	105.21
20 day EMA	105.16	104.93	104.88
35 day EMA	103.2	102.96	102.82
50 day EMA	101.56	101.33	101.16

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	106.08	105.58	105.51
12 day SMA	104.8	104.71	104.82
20 day SMA	105.4	105.64	105.87
35 day SMA	104.69	104.38	104.13
50 day SMA	101.64	101.32	101.1
100 day SMA	118.78	119.24	119.7
150 day SMA	124.32	124.42	124.55
200 day SMA	127.3	127.54	127.79

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
23 Thu	107.31	107.00	105.36 to 109.74	0.81 times
21 Tue	105.33	106.20	105.00 to 106.28	1.03 times
20 Mon	105.73	105.50	104.85 to 106.23	1.03 times
17 Fri	105.03	107.15	103.71 to 107.43	1.05 times
16 Thu	107.65	105.19	105.13 to 109.05	1.08 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
23 Thu	108.01	107.01	106.85 to 110.40	2.64 times
21 Tue	105.88	106.68	105.66 to 106.88	0.68 times
20 Mon	106.34	106.01	105.40 to 106.78	0.67 times
17 Fri	105.50	107.40	104.43 to 107.80	0.55 times
16 Thu	108.24	105.78	105.62 to 109.65	0.46 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
23 Thu	108.68	108.15	108.00 to 110.95	1.39 times
21 Tue	106.73	107.13	106.55 to 107.13	0.99 times
20 Mon	106.95	106.95	106.25 to 107.11	0.94 times
17 Fri	106.05	108.14	105.20 to 108.14	0.94 times
16 Thu	108.96	107.25	107.25 to 110.10	0.74 times

Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue October 2025 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
23 Thu October 2025	0.05	17.70	0.01
21 Tue October 2025	0.05	17.70	0.01
20 Mon October 2025	0.05	17.70	0.01
17 Fri October 2025	0.05	17.70	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
23 Thu October 2025	0.05	12.90	0.15
21 Tue October 2025	0.05	14.45	0.11
20 Mon October 2025	0.05	14.45	0.11
17 Fri October 2025	0.10	15.60	0.11

SamvrdhnaMthrsn MOTHERSON Option strike: 117.50

Date	CE	PE	PCR
23 Thu October 2025	0.10	9.70	0.18
21 Tue October 2025	0.10	9.70	0.17
20 Mon October 2025	0.10	9.70	0.16
17 Fri October 2025	0.15	9.70	0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date	CE	PE	PCR
23 Thu October 2025	0.10	9.45	0.05
21 Tue October 2025	0.10	9.45	0.04
20 Mon October 2025	0.15	9.45	0.04
17 Fri October 2025	0.15	9.45	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date	CE	PE	PCR
23 Thu October 2025	0.10	7.15	0.23
21 Tue October 2025	0.15	8.10	0.24
20 Mon October 2025	0.15	8.10	0.24
17 Fri October 2025	0.15	8.10	0.24

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
23 Thu October 2025	0.15	7.60	0.16
21 Tue October 2025	0.10	9.35	0.15
20 Mon October 2025	0.15	9.35	0.15
17 Fri October 2025	0.20	10.20	0.15

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date	CE	PE	PCR
23 Thu October 2025	0.15	6.95	0.12
21 Tue October 2025	0.20	8.30	0.1
20 Mon October 2025	0.20	8.30	0.14
17 Fri October 2025	0.25	9.25	0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date	CE	PE	PCR
23 Thu October 2025	0.20	5.95	0.12
21 Tue October 2025	0.15	8.45	0.33
20 Mon October 2025	0.25	8.45	0.32
17 Fri October 2025	0.25	8.45	0.35

SamvrdhnaMthrsn MOTHERSON Option strike: 112.50

Date	CE	PE	PCR
23 Thu October 2025	0.25	5.20	0.16
21 Tue October 2025	0.15	6.90	0.23
20 Mon October 2025	0.25	6.90	0.24
17 Fri October 2025	0.30	7.80	0.24

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date	CE	PE	PCR
23 Thu October 2025	0.25	4.90	0.12
21 Tue October 2025	0.25	6.50	0.14
20 Mon October 2025	0.25	6.50	0.13
17 Fri October 2025	0.30	7.45	0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 111.00

Date	CE	PE	PCR
23 Thu October 2025	0.40	4.05	0.09
21 Tue October 2025	0.30	5.50	0.08
20 Mon October 2025	0.35	5.50	0.08
17 Fri October 2025	0.40	6.45	0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
23 Thu October 2025	0.55	3.25	0.16
21 Tue October 2025	0.30	4.95	0.15
20 Mon October 2025	0.50	4.65	0.16
17 Fri October 2025	0.55	5.55	0.16

SamvrdhnaMthrsn MOTHERSON Option strike: 109.00

Date	CE	PE	PCR
23 Thu October 2025	0.85	2.35	0.45
21 Tue October 2025	0.40	3.85	0.16
20 Mon October 2025	0.65	3.85	0.16
17 Fri October 2025	0.70	4.90	0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 108.00

Date	CE	PE	PCR
23 Thu October 2025	1.25	1.65	0.97
21 Tue October 2025	0.60	3.35	0.24
20 Mon October 2025	0.90	3.05	0.26
17 Fri October 2025	0.90	4.05	0.23

SamvrdhnaMthrsn MOTHERSON Option strike: 107.50

Date	CE	PE	PCR
23 Thu October 2025	1.35	1.55	1.19
21 Tue October 2025	0.70	2.95	0.67
20 Mon October 2025	1.05	2.80	0.68
17 Fri October 2025	1.05	3.70	0.68

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date	CE	PE	PCR
23 Thu October 2025	1.60	1.30	1.07
21 Tue October 2025	0.90	2.25	0.29
20 Mon October 2025	1.30	2.45	0.3
17 Fri October 2025	1.20	3.45	0.33

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date	CE	PE	PCR
23 Thu October 2025	2.15	0.85	2.41
21 Tue October 2025	1.20	1.80	0.53
20 Mon October 2025	1.70	1.85	0.58
17 Fri October 2025	1.55	2.75	0.59

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date	CE	PE	PCR
23 Thu October 2025	2.85	0.55	0.72
21 Tue October 2025	1.60	1.35	0.45
20 Mon October 2025	2.30	1.45	0.35
17 Fri October 2025	2.00	2.15	0.48

SamvrdhnaMthrsn MOTHERSON Option strike: 104.00

Date	CE	PE	PCR
23 Thu October 2025	3.75	0.35	3.29
21 Tue October 2025	2.20	1.00	1.51
20 Mon October 2025	2.85	1.00	1.53
17 Fri October 2025	2.50	1.60	1.46

SamvrdhnaMthrsn MOTHERSON Option strike: 103.00

Date	CE	PE	PCR
23 Thu October 2025	4.65	0.25	1.2
21 Tue October 2025	3.00	0.65	1.35
20 Mon October 2025	3.45	0.75	1.32
17 Fri October 2025	3.15	1.15	1.4

SamvrdhnaMthrsn MOTHERSON Option strike: 102.50

Date	CE	PE	PCR
23 Thu October 2025	4.90	0.20	1.39
21 Tue October 2025	3.45	0.50	1.65
20 Mon October 2025	3.90	0.60	1.53
17 Fri October 2025	3.60	1.05	1.61

SamvrdhnaMthrsn MOTHERSON Option strike: 102.00

Date	CE	PE	PCR
23 Thu October 2025	5.25	0.20	4.76
21 Tue October 2025	4.35	0.40	5.58
20 Mon October 2025	4.35	0.50	5.62
17 Fri October 2025	3.90	0.90	4.58

SamvrdhnaMthrsn MOTHERSON Option strike: 101.00

Date	CE	PE	PCR
23 Thu October 2025	5.15	0.10	6.59
21 Tue October 2025	5.15	0.25	7.15
20 Mon October 2025	5.15	0.35	7.17
17 Fri October 2025	4.60	0.70	7.39

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date	CE	PE	PCR
23 Thu October 2025	7.25	0.10	6.23
21 Tue October 2025	5.45	0.20	4.39
20 Mon October 2025	6.10	0.25	4.43
17 Fri October 2025	5.50	0.50	4.51

SamvrdhnaMthrsn MOTHERSON Option strike: 99.00

Date	CE	PE	PCR
23 Thu October 2025	10.45	0.10	4.38
21 Tue October 2025	7.00	0.20	5.03
20 Mon October 2025	7.00	0.20	5.03
17 Fri October 2025	6.40	0.40	3.79

SamvrdhnaMthrsn MOTHERSON Option strike: 98.00

Date	CE	PE	PCR
23 Thu October 2025	7.35	0.10	4.13
21 Tue October 2025	7.35	0.20	1.15
20 Mon October 2025	7.35	0.20	1.15
17 Fri October 2025	7.35	0.30	1.17

SamvrdhnaMthrsn MOTHERSON Option strike: 97.50

Date	CE	PE	PCR
23 Thu October 2025	7.75	0.10	3.4
21 Tue October 2025	7.75	0.10	3.38
20 Mon October 2025	7.75	0.15	3.48
17 Fri October 2025	7.75	0.25	3.55

SamvrdhnaMthrsn MOTHERSON Option strike: 97.00

Date	CE	PE	PCR
23 Thu October 2025	8.70	0.05	4.5
21 Tue October 2025	8.70	0.10	4.25
20 Mon October 2025	8.70	0.10	4.25
17 Fri October 2025	8.70	0.20	4.25

SamvrdhnaMthrsn MOTHERSON Option strike: 96.00

Date	CE	PE	PCR
23 Thu October 2025	9.50	0.05	0.72
21 Tue October 2025	9.50	0.15	0.76
20 Mon October 2025	9.50	0.15	0.76
17 Fri October 2025	9.50	0.15	0.76

SamvrdhnaMthrsn MOTHERSON Option strike: 95.00

Date	CE	PE	PCR
23 Thu October 2025	10.70	0.05	2.76
21 Tue October 2025	10.70	0.05	3.31
20 Mon October 2025	10.70	0.05	3.37
17 Fri October 2025	13.85	0.10	3.39

SamvrdhnaMthrsn MOTHERSON Option strike: 94.00

Date	CE	PE	PCR
23 Thu October 2025	13.40	0.05	2.4
21 Tue October 2025	11.55	0.05	2
20 Mon October 2025	11.55	0.05	2
17 Fri October 2025	11.15	0.15	2.8

SamvrdhnaMthrsn MOTHERSON Option strike: 92.50

Date	CE	PE	PCR
23 Thu October 2025	15.50	0.05	6.89
21 Tue October 2025	15.50	0.05	7
20 Mon October 2025	15.50	0.05	7
17 Fri October 2025	15.50	0.10	11.33

SamvrdhnaMthrsn MOTHERSON Option strike: 90.00

Date	CE	PE	PCR
23 Thu October 2025	17.75	0.05	5.3
21 Tue October 2025	16.05	0.05	4.93
20 Mon October 2025	16.05	0.05	4.93
17 Fri October 2025	16.05	0.05	4.93

SamvrdhnaMthrsn MOTHERSON Option strike: 85.00

Date	CE	PE	PCR
23 Thu October 2025	20.90	0.05	61
21 Tue October 2025	20.90	0.05	61
20 Mon October 2025	20.90	0.05	61
17 Fri October 2025	20.90	0.05	61

Feed