SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 142.46 and 147.4

Daily Target 1141.28
Daily Target 2143.64
Daily Target 3146.22
Daily Target 4148.58
Daily Target 5151.16

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 29 July 2026 146.00 (-1.26%) 148.04 143.86 - 148.80 0.9808 times
Tue 28 July 2026 147.86 (-0.75%) 147.00 145.60 - 148.50 0.8631 times
Mon 27 July 2026 148.97 (2.35%) 146.99 146.30 - 149.50 0.9429 times
Fri 24 July 2026 145.55 (-0.01%) 144.20 143.00 - 146.66 0.6303 times
Thu 23 July 2026 145.57 (1.37%) 142.20 142.20 - 148.19 1.1547 times
Wed 22 July 2026 143.60 (-1.12%) 145.00 143.31 - 147.60 1.0571 times
Tue 21 July 2026 145.22 (1.38%) 143.50 143.17 - 145.80 0.7225 times
Mon 20 July 2026 143.25 (-0.64%) 144.00 142.11 - 144.04 0.6718 times
Fri 17 July 2026 144.17 (0.36%) 143.01 143.01 - 145.84 0.996 times
Thu 16 July 2026 143.65 (1.08%) 142.50 142.11 - 145.50 1.9808 times
Wed 15 July 2026 142.11 (0.04%) 142.91 141.62 - 144.35 0.9601 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 142.11 and 147.75

Weekly Target 1140.81
Weekly Target 2143.41
Weekly Target 3146.45333333333
Weekly Target 4149.05
Weekly Target 5152.09

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 29 July 2026 146.00 (0.31%) 146.99 143.86 - 149.50 0.4148 times
Fri 24 July 2026 145.55 (0.96%) 144.00 142.11 - 148.19 0.6306 times
Fri 17 July 2026 144.17 (0.68%) 142.05 141.06 - 145.84 0.8605 times
Fri 10 July 2026 143.19 (-2.13%) 146.54 136.71 - 148.80 0.9823 times
Fri 03 July 2026 146.30 (-3.57%) 151.71 146.02 - 154.00 1.4308 times
Thu 25 June 2026 151.71 (4.24%) 145.54 141.76 - 155.25 1.1716 times
Fri 19 June 2026 145.54 (1.49%) 146.10 142.61 - 149.90 0.8974 times
Fri 12 June 2026 143.40 (-0.11%) 142.00 138.03 - 145.44 0.7977 times
Fri 05 June 2026 143.56 (-1.5%) 146.01 140.56 - 147.40 1.1615 times
Fri 29 May 2026 145.74 (7.02%) 137.50 134.65 - 151.77 1.6528 times
Fri 22 May 2026 136.18 (4.82%) 128.95 125.15 - 139.01 2.0153 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 134.85 and 147.87

Monthly Target 1131.13
Monthly Target 2138.56
Monthly Target 3144.14666666667
Monthly Target 4151.58
Monthly Target 5157.17

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 29 July 2026 146.00 (-1.42%) 148.25 136.71 - 149.73 0.8265 times
Tue 30 June 2026 148.11 (1.63%) 146.01 138.03 - 155.25 1.2587 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.3575 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.2161 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.0233 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.0557 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7284 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.7445 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.1421 times
Fri 31 October 2025 105.39 (-0.25%) 105.60 101.01 - 109.65 0.6473 times
Tue 30 September 2025 105.65 (13.91%) 94.40 93.42 - 112.60 1.4547 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 146.79
12 day DMA 144.83
20 day DMA 144.57
35 day DMA 145.16
50 day DMA 143.61
100 day DMA 131.99
150 day DMA 128.34
200 day DMA 123.76

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA146.5146.75146.19
12 day EMA145.59145.52145.09
20 day EMA145.04144.94144.63
35 day EMA143.53143.38143.12
50 day EMA142.58142.44142.22

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA146.79146.31145.78
12 day SMA144.83144.67144.28
20 day SMA144.57144.64144.65
35 day SMA145.16145.11144.85
50 day SMA143.61143.27142.91
100 day SMA131.99131.86131.73
150 day SMA128.34128.17127.98
200 day SMA123.76123.56123.36

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
28 Tue 148.72 149.26 146.36 to 149.56 1.77 times
27 Mon 150.06 146.97 146.97 to 150.45 1.57 times
24 Fri 146.29 145.00 143.54 to 147.65 0.96 times
23 Thu 146.53 144.10 143.56 to 149.00 0.54 times
22 Wed 144.50 147.26 144.10 to 148.58 0.15 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Tue 149.74 149.50 147.44 to 150.16 1.5 times
27 Mon 150.90 148.80 148.80 to 151.00 1.05 times
24 Fri 147.90 145.13 144.50 to 147.95 0.93 times
23 Thu 146.95 145.22 144.45 to 149.50 0.88 times
22 Wed 145.22 148.28 145.10 to 149.00 0.63 times

Option chain for Samvrdhna Mthrsn MOTHERSON 25 Tue August 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
28 Tue July 2026 2.0013.37 0.05
27 Mon July 2026 2.5212.26 0.06
24 Fri July 2026 1.8214.61 0.03
23 Thu July 2026 2.0814.90 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
28 Tue July 2026 3.379.50 0.05
27 Mon July 2026 4.009.70 0.02
24 Fri July 2026 2.9011.15 0.04
23 Thu July 2026 3.3810.75 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
28 Tue July 2026 4.217.37 0.27
27 Mon July 2026 5.077.37 0.45
24 Fri July 2026 3.6410.16 0.67
23 Thu July 2026 3.9610.16 1

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
28 Tue July 2026 5.346.41 0.49
27 Mon July 2026 6.166.00 0.51
24 Fri July 2026 4.618.20 0.26
23 Thu July 2026 5.098.71 0.28

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date CE PE PCR
28 Tue July 2026 6.545.11 0.96
27 Mon July 2026 7.384.86 1.08
24 Fri July 2026 5.696.45 1.16
23 Thu July 2026 6.086.96 1.08

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
28 Tue July 2026 7.964.11 0.89
27 Mon July 2026 8.923.85 0.88
24 Fri July 2026 6.815.45 0.5
23 Thu July 2026 7.475.56 0.46

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date CE PE PCR
28 Tue July 2026 10.723.12 2.29
27 Mon July 2026 10.722.97 1.71
24 Fri July 2026 8.584.35 1.48
23 Thu July 2026 8.884.57 1.75

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
28 Tue July 2026 11.412.51 11.7
27 Mon July 2026 12.502.38 13.41
24 Fri July 2026 9.843.46 4.92
23 Thu July 2026 10.103.82 4.18

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
28 Tue July 2026 15.851.44 9.58
27 Mon July 2026 16.371.37 11.78
24 Fri July 2026 13.602.03 28.25
23 Thu July 2026 14.002.22 21.67

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date CE PE PCR
28 Tue July 2026 16.071.03 2.5
27 Mon July 2026 13.321.50 7
24 Fri July 2026 13.321.50 7
23 Thu July 2026 13.321.52 5

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
28 Tue July 2026 19.690.80 7.4
27 Mon July 2026 20.670.79 8.52
24 Fri July 2026 16.941.15 8.23
23 Thu July 2026 17.501.27 9

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
28 Tue July 2026 22.100.46 11.25
27 Mon July 2026 23.000.45 12.33
24 Fri July 2026 23.000.60 12.67
23 Thu July 2026 23.000.66 10.67

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
28 Tue July 2026 24.370.23 111
27 Mon July 2026 24.370.30 118
24 Fri July 2026 24.370.42 109
23 Thu July 2026 24.370.36 77
Back to top | Use Dark Theme