SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 153.51 and 156.94

Daily Target 1150.84
Daily Target 2152.74
Daily Target 3154.27
Daily Target 4156.17
Daily Target 5157.7

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 22 October 2026 154.64 (-1.67%) 153.85 152.37 - 155.80 0.9485 times
Wed 21 October 2026 157.27 (-0.56%) 157.90 155.70 - 159.06 1.3548 times
Mon 19 October 2026 158.15 (-1.16%) 160.39 157.65 - 161.22 0.9659 times
Fri 16 October 2026 160.00 (-0.41%) 160.66 159.80 - 162.77 1.0048 times
Thu 15 October 2026 160.66 (0.54%) 159.79 158.70 - 162.60 0.9247 times
Wed 14 October 2026 159.80 (-0.12%) 159.98 158.67 - 162.69 0.9257 times
Tue 13 October 2026 160.00 (1.92%) 154.98 153.67 - 160.08 0.6733 times
Mon 12 October 2026 156.99 (2.61%) 153.00 152.77 - 156.99 0.8054 times
Fri 09 October 2026 153.00 (-0.05%) 154.00 151.37 - 154.94 0.8878 times
Thu 08 October 2026 153.08 (-3.84%) 158.57 153.08 - 158.90 1.5091 times
Wed 07 October 2026 159.20 (-0.5%) 158.73 156.99 - 159.98 1.1479 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 149.08 and 157.93

Weekly Target 1147.23
Weekly Target 2150.93
Weekly Target 3156.07666666667
Weekly Target 4159.78
Weekly Target 5164.93

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 22 October 2026 154.64 (-3.35%) 160.39 152.37 - 161.22 0.6133 times
Fri 16 October 2026 160.00 (4.58%) 153.00 152.77 - 162.77 0.813 times
Fri 09 October 2026 153.00 (-2.57%) 157.00 151.37 - 160.69 1.0846 times
Thu 01 October 2026 157.03 (-5.24%) 165.00 153.81 - 165.49 1.1986 times
Fri 25 September 2026 165.71 (1.93%) 163.12 160.50 - 166.22 1.1337 times
Fri 18 September 2026 162.57 (-1.14%) 165.00 156.40 - 165.41 0.9363 times
Fri 11 September 2026 164.45 (2.33%) 160.50 160.12 - 165.58 0.9802 times
Fri 04 September 2026 160.70 (-2.96%) 164.69 159.92 - 170.68 1.3303 times
Fri 28 August 2026 165.60 (-2.23%) 169.00 164.68 - 169.14 0.8607 times
Fri 21 August 2026 169.38 (0.64%) 168.10 167.58 - 173.27 1.0494 times
Fri 14 August 2026 168.30 (-0.12%) 170.00 166.71 - 172.00 1.6428 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 147.31 and 158.71

Monthly Target 1144.86
Monthly Target 2149.75
Monthly Target 3156.26
Monthly Target 4161.15
Monthly Target 5167.66

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 22 October 2026 154.64 (-5.28%) 161.35 151.37 - 162.77 0.4013 times
Wed 30 September 2026 163.26 (-4.35%) 170.00 156.40 - 170.00 0.645 times
Mon 31 August 2026 170.68 (13.22%) 152.90 148.34 - 173.27 1.1127 times
Fri 31 July 2026 150.75 (1.78%) 148.25 136.71 - 152.40 0.9447 times
Tue 30 June 2026 148.11 (1.63%) 146.01 138.03 - 155.25 1.3073 times
Fri 29 May 2026 145.74 (20.24%) 121.99 118.41 - 151.77 1.41 times
Thu 30 April 2026 121.21 (15.35%) 107.99 102.82 - 132.99 1.2631 times
Mon 30 March 2026 105.08 (-21.19%) 126.20 104.72 - 131.80 1.0628 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.0965 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.7566 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.7733 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 158.14
12 day DMA 157.73
20 day DMA 159.16
35 day DMA 160.5
50 day DMA 162.85
100 day DMA 154.76
150 day DMA 144.04
200 day DMA 138.43

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA157.15158.4158.96
12 day EMA158.08158.7158.96
20 day EMA158.92159.37159.59
35 day EMA160.48160.82161.03
50 day EMA162.08162.38162.59

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA158.14159.18159.72
12 day SMA157.73157.89157.87
20 day SMA159.16159.51159.79
35 day SMA160.5160.96161.2
50 day SMA162.85163.11163.34
100 day SMA154.76154.67154.52
150 day SMA144.04143.81143.57
200 day SMA138.43138.25138.07

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 154.03 155.00 152.35 to 155.83 0.76 times
21 Wed 156.69 158.11 155.75 to 159.62 1.05 times
19 Mon 158.32 161.21 158.00 to 161.21 1.07 times
16 Fri 160.76 161.43 160.35 to 162.95 1.06 times
15 Thu 160.95 160.12 160.02 to 163.35 1.07 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 154.87 155.10 153.22 to 156.69 2.11 times
21 Wed 157.48 159.44 156.51 to 159.78 0.86 times
19 Mon 158.83 161.10 158.45 to 161.60 0.72 times
16 Fri 161.76 163.00 161.26 to 163.70 0.66 times
15 Thu 161.58 162.42 161.00 to 164.00 0.64 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 155.92 156.45 154.45 to 156.86 1.01 times
21 Wed 158.70 160.16 157.57 to 160.16 1 times
19 Mon 160.00 162.34 159.95 to 162.34 1 times
16 Fri 162.37 163.21 162.37 to 163.82 1 times
15 Thu 162.70 162.50 162.50 to 162.70 1 times

Option chain for Samvrdhna Mthrsn MOTHERSON 27 Tue October 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date CE PE PCR
22 Thu October 2026 0.0133.60 0.04
21 Wed October 2026 0.0133.60 0.04
19 Mon October 2026 0.0225.50 0.04
16 Fri October 2026 0.0425.50 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date CE PE PCR
22 Thu October 2026 0.0125.55 0.33
21 Wed October 2026 0.0325.55 0.29
19 Mon October 2026 0.0325.55 0.26
16 Fri October 2026 0.0922.72 0.25

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
22 Thu October 2026 0.0226.21 0.07
21 Wed October 2026 0.0518.78 0.05
19 Mon October 2026 0.0518.78 0.05
16 Fri October 2026 0.0718.78 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
22 Thu October 2026 0.0520.31 0.05
21 Wed October 2026 0.0519.33 0.02
19 Mon October 2026 0.0715.60 0.02
16 Fri October 2026 0.1412.70 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date CE PE PCR
22 Thu October 2026 0.0311.42 0.02
21 Wed October 2026 0.0711.42 0.02
19 Mon October 2026 0.1111.42 0.01
16 Fri October 2026 0.2211.42 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
22 Thu October 2026 0.0516.25 0.11
21 Wed October 2026 0.1113.53 0.12
19 Mon October 2026 0.2010.50 0.11
16 Fri October 2026 0.399.53 0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date CE PE PCR
22 Thu October 2026 0.0712.29 0.11
21 Wed October 2026 0.1410.84 0.11
19 Mon October 2026 0.2913.10 0.1
16 Fri October 2026 0.6613.10 0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
22 Thu October 2026 0.1211.22 0.17
21 Wed October 2026 0.248.63 0.17
19 Mon October 2026 0.527.20 0.14
16 Fri October 2026 1.155.24 0.18

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date CE PE PCR
22 Thu October 2026 0.198.90 0.6
21 Wed October 2026 0.456.45 0.53
19 Mon October 2026 0.945.09 0.5
16 Fri October 2026 1.953.67 0.47

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
22 Thu October 2026 0.326.57 0.75
21 Wed October 2026 0.874.26 0.75
19 Mon October 2026 1.683.39 1.04
16 Fri October 2026 3.112.35 1.5

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date CE PE PCR
22 Thu October 2026 0.694.31 0.51
21 Wed October 2026 1.702.55 0.72
19 Mon October 2026 2.872.10 1.22
16 Fri October 2026 4.721.44 1.94

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
22 Thu October 2026 1.542.63 1.3
21 Wed October 2026 3.061.56 1.87
19 Mon October 2026 4.531.25 2.92
16 Fri October 2026 6.670.87 3.15

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
22 Thu October 2026 2.781.45 0.88
21 Wed October 2026 4.660.85 3.36
19 Mon October 2026 8.870.71 3.44
16 Fri October 2026 8.870.54 3.27

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
22 Thu October 2026 4.640.78 17.9
21 Wed October 2026 6.850.49 26.47
19 Mon October 2026 11.110.45 30.4
16 Fri October 2026 11.110.36 30.34

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date CE PE PCR
22 Thu October 2026 9.350.42 12.2
21 Wed October 2026 9.350.28 16.6
19 Mon October 2026 9.350.25 16.2
16 Fri October 2026 9.350.23 18

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
22 Thu October 2026 9.010.22 5.12
21 Wed October 2026 11.720.18 5.85
19 Mon October 2026 15.500.17 6.12
16 Fri October 2026 15.500.17 6.28

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date CE PE PCR
22 Thu October 2026 16.800.14 5.67
21 Wed October 2026 16.800.15 4.33
19 Mon October 2026 16.800.15 4.33
16 Fri October 2026 16.800.15 6.67

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
22 Thu October 2026 13.890.07 6.56
21 Wed October 2026 16.300.07 6.74
19 Mon October 2026 15.720.08 6.2
16 Fri October 2026 15.720.09 4.87
Back to top | Use Dark Theme