SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 143.59 and 146.42

Daily Target 1	141.51
Daily Target 2	142.84
Daily Target 3	144.34
Daily Target 4	145.67
Daily Target 5	147.17

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 17 July 2026	144.17 (0.36%)	143.01	143.01 - 145.84	0.8045 times
Thu 16 July 2026	143.65 (1.08%)	142.50	142.11 - 145.50	1.6 times
Wed 15 July 2026	142.11 (0.04%)	142.91	141.62 - 144.35	0.7755 times
Tue 14 July 2026	142.06 (-1.39%)	143.25	141.29 - 143.55	0.7076 times
Mon 13 July 2026	144.06 (0.61%)	142.05	141.06 - 144.75	0.782 times
Fri 10 July 2026	143.19 (0.27%)	144.20	142.62 - 144.85	0.4474 times
Thu 09 July 2026	142.80 (1.53%)	140.21	140.00 - 144.15	0.5595 times
Wed 08 July 2026	140.65 (-1.9%)	142.71	139.61 - 144.83	1.007 times
Tue 07 July 2026	143.37 (-1.35%)	145.35	136.71 - 145.67	2.2984 times
Mon 06 July 2026	145.33 (-0.66%)	146.54	144.50 - 148.80	1.0182 times
Fri 03 July 2026	146.30 (-0.87%)	148.90	146.02 - 149.73	0.5545 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 142.62 and 147.4

Weekly Target 1	138.91
Weekly Target 2	141.54
Weekly Target 3	143.69
Weekly Target 4	146.32
Weekly Target 5	148.47

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 17 July 2026	144.17 (0.68%)	142.05	141.06 - 145.84	0.7327 times
Fri 10 July 2026	143.19 (-2.13%)	146.54	136.71 - 148.80	0.8364 times
Fri 03 July 2026	146.30 (-3.57%)	151.71	146.02 - 154.00	1.2183 times
Thu 25 June 2026	151.71 (4.24%)	145.54	141.76 - 155.25	0.9976 times
Fri 19 June 2026	145.54 (1.49%)	146.10	142.61 - 149.90	0.7642 times
Fri 12 June 2026	143.40 (-0.11%)	142.00	138.03 - 145.44	0.6793 times
Fri 05 June 2026	143.56 (-1.5%)	146.01	140.56 - 147.40	0.989 times
Fri 29 May 2026	145.74 (7.02%)	137.50	134.65 - 151.77	1.4074 times
Fri 22 May 2026	136.18 (4.82%)	128.95	125.15 - 139.01	1.716 times
Fri 15 May 2026	129.92 (-1.6%)	130.58	123.55 - 131.61	0.6593 times
Fri 08 May 2026	132.03 (8.93%)	121.99	118.41 - 132.76	0.8446 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 133.93 and 146.95

Monthly Target 1	130.52
Monthly Target 2	137.34
Monthly Target 3	143.53666666667
Monthly Target 4	150.36
Monthly Target 5	156.56

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 17 July 2026	144.17 (-2.66%)	148.25	136.71 - 149.73	0.5805 times
Tue 30 June 2026	148.11 (1.63%)	146.01	138.03 - 155.25	1.2924 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.3939 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.2487 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.0507 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.084 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7479 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.7645 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.1727 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.6647 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.4937 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	143.21
12 day DMA	143.77
20 day DMA	145.14
35 day DMA	144.67
50 day DMA	140.85
100 day DMA	130.9
150 day DMA	126.9
200 day DMA	122.19

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	143.44	143.07	142.78
12 day EMA	143.85	143.79	143.81
20 day EMA	143.84	143.8	143.82
35 day EMA	141.8	141.66	141.54
50 day EMA	139.59	139.4	139.23

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.21	143.01	142.84
12 day SMA	143.77	144.05	144.42
20 day SMA	145.14	145.16	145.24
35 day SMA	144.67	144.62	144.4
50 day SMA	140.85	140.52	140.05
100 day SMA	130.9	130.78	130.67
150 day SMA	126.9	126.72	126.54
200 day SMA	122.19	122.02	121.86

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	144.63	144.09	143.37 to 145.99	0.99 times
16 Thu	144.13	142.97	142.54 to 146.01	1 times
15 Wed	142.51	142.74	142.00 to 144.72	1.01 times
14 Tue	142.49	143.86	141.50 to 143.86	1.01 times
13 Mon	144.48	142.01	140.53 to 145.11	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	145.50	144.50	144.09 to 146.40	1.02 times
16 Thu	144.57	143.80	143.41 to 146.15	1.01 times
15 Wed	142.93	144.50	142.60 to 145.16	1.02 times
14 Tue	142.87	143.04	142.20 to 143.39	0.99 times
13 Mon	144.93	142.50	141.97 to 145.30	0.95 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	145.50	146.00	145.50 to 146.67	0.82 times
16 Thu	145.15	144.77	144.31 to 146.25	0.88 times
15 Wed	143.50	144.47	143.50 to 145.00	1.22 times
14 Tue	143.71	143.30	143.00 to 143.71	1.16 times
13 Mon	145.50	142.57	142.57 to 145.50	0.92 times

Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue July 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
17 Fri July 2026	0.06	27.42	0.01
16 Thu July 2026	0.10	27.42	0.01
15 Wed July 2026	0.10	27.42	0.01
14 Tue July 2026	0.14	27.42	0.01
13 Mon July 2026	0.18	27.42	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
17 Fri July 2026	0.17	21.16	0.03
16 Thu July 2026	0.15	21.16	0.03
15 Wed July 2026	0.17	22.96	0.01
14 Tue July 2026	0.23	22.96	0.01
13 Mon July 2026	0.29	24.01	0

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
17 Fri July 2026	0.29	15.70	0.05
16 Thu July 2026	0.31	15.70	0.05
15 Wed July 2026	0.33	18.28	0.05
14 Tue July 2026	0.40	18.28	0.05
13 Mon July 2026	0.53	16.39	0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 159.00

Date	CE	PE	PCR
17 Fri July 2026	0.25	15.58	0.13
16 Thu July 2026	0.35	14.31	0.12
15 Wed July 2026	0.35	17.01	0.05
14 Tue July 2026	0.45	17.01	0.05
13 Mon July 2026	0.61	16.49	0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 158.00

Date	CE	PE	PCR
17 Fri July 2026	0.33	14.06	0.12
16 Thu July 2026	0.40	12.92	0.12
15 Wed July 2026	0.41	15.71	0.12
14 Tue July 2026	0.51	15.71	0.12
13 Mon July 2026	0.69	16.91	0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 157.00

Date	CE	PE	PCR
17 Fri July 2026	0.42	9.14	0.01
16 Thu July 2026	0.49	9.14	0.01
15 Wed July 2026	0.49	9.14	0.01
14 Tue July 2026	0.58	9.14	0.01
13 Mon July 2026	0.80	9.14	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 156.00

Date	CE	PE	PCR
17 Fri July 2026	0.47	11.60	0.17
16 Thu July 2026	0.55	8.98	0.17
15 Wed July 2026	0.53	8.98	0.16
14 Tue July 2026	0.63	8.98	0.17
13 Mon July 2026	0.92	8.98	0.18

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
17 Fri July 2026	0.57	9.85	0.1
16 Thu July 2026	0.67	10.97	0.1
15 Wed July 2026	0.64	13.56	0.09
14 Tue July 2026	0.75	13.56	0.09
13 Mon July 2026	1.05	11.30	0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 154.00

Date	CE	PE	PCR
17 Fri July 2026	0.70	9.86	0.51
16 Thu July 2026	0.83	9.86	0.46
15 Wed July 2026	0.73	11.20	0.47
14 Tue July 2026	0.90	11.20	0.52
13 Mon July 2026	1.22	11.20	0.51

SamvrdhnaMthrsn MOTHERSON Option strike: 153.00

Date	CE	PE	PCR
17 Fri July 2026	0.88	9.02	0.41
16 Thu July 2026	0.95	9.00	0.44
15 Wed July 2026	0.89	10.77	0.44
14 Tue July 2026	1.02	10.77	0.42
13 Mon July 2026	1.46	10.77	0.44

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
17 Fri July 2026	0.90	10.62	1.04
16 Thu July 2026	1.03	10.62	1.2
15 Wed July 2026	0.95	10.62	1.15
14 Tue July 2026	1.05	10.62	1.1
13 Mon July 2026	1.52	10.62	1.1

SamvrdhnaMthrsn MOTHERSON Option strike: 152.00

Date	CE	PE	PCR
17 Fri July 2026	1.01	9.66	0.4
16 Thu July 2026	1.11	9.66	0.44
15 Wed July 2026	1.02	9.66	0.39
14 Tue July 2026	1.14	9.66	0.4
13 Mon July 2026	1.65	9.66	0.43

SamvrdhnaMthrsn MOTHERSON Option strike: 151.00

Date	CE	PE	PCR
17 Fri July 2026	1.17	9.36	0.46
16 Thu July 2026	1.34	9.36	0.41
15 Wed July 2026	1.21	9.36	0.39
14 Tue July 2026	1.33	8.23	0.39
13 Mon July 2026	1.87	8.23	0.46

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
17 Fri July 2026	1.47	6.61	0.32
16 Thu July 2026	1.58	6.92	0.32
15 Wed July 2026	1.43	8.89	0.3
14 Tue July 2026	1.55	8.89	0.32
13 Mon July 2026	2.19	7.30	0.33

SamvrdhnaMthrsn MOTHERSON Option strike: 149.00

Date	CE	PE	PCR
17 Fri July 2026	1.77	6.30	0.43
16 Thu July 2026	1.88	6.30	0.42
15 Wed July 2026	1.62	6.85	0.45
14 Tue July 2026	1.80	6.85	0.44
13 Mon July 2026	2.45	6.85	0.45

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date	CE	PE	PCR
17 Fri July 2026	2.14	5.10	0.35
16 Thu July 2026	2.15	5.72	0.43
15 Wed July 2026	1.91	7.32	0.39
14 Tue July 2026	2.09	6.27	0.42
13 Mon July 2026	2.87	6.27	0.42

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
17 Fri July 2026	2.23	4.96	1.18
16 Thu July 2026	2.20	5.51	1.44
15 Wed July 2026	2.03	6.90	0.76
14 Tue July 2026	2.25	6.90	1.13
13 Mon July 2026	3.17	6.90	1.19

SamvrdhnaMthrsn MOTHERSON Option strike: 147.00

Date	CE	PE	PCR
17 Fri July 2026	2.40	4.65	0.78
16 Thu July 2026	2.48	5.19	0.78
15 Wed July 2026	2.18	6.77	0.74
14 Tue July 2026	2.38	6.72	0.65
13 Mon July 2026	3.21	6.67	0.65

SamvrdhnaMthrsn MOTHERSON Option strike: 146.00

Date	CE	PE	PCR
17 Fri July 2026	2.87	3.94	2.41
16 Thu July 2026	2.92	4.65	2.37
15 Wed July 2026	2.52	6.14	2.18
14 Tue July 2026	2.74	5.09	2.21
13 Mon July 2026	3.66	5.09	2.26

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
17 Fri July 2026	3.31	3.46	0.86
16 Thu July 2026	3.36	4.12	0.76
15 Wed July 2026	2.93	5.33	0.64
14 Tue July 2026	3.10	5.50	0.74
13 Mon July 2026	4.11	4.51	0.81

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date	CE	PE	PCR
17 Fri July 2026	3.85	2.95	1.26
16 Thu July 2026	3.87	3.62	1.48
15 Wed July 2026	3.34	4.65	1.56
14 Tue July 2026	3.50	4.86	1.59
13 Mon July 2026	4.55	4.06	0.9

SamvrdhnaMthrsn MOTHERSON Option strike: 143.00

Date	CE	PE	PCR
17 Fri July 2026	4.40	2.59	0.86
16 Thu July 2026	4.36	3.15	0.82
15 Wed July 2026	3.75	4.18	0.76
14 Tue July 2026	3.94	4.40	0.66
13 Mon July 2026	5.10	3.60	0.81

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date	CE	PE	PCR
17 Fri July 2026	4.54	2.37	1.26
16 Thu July 2026	4.64	2.97	1.36
15 Wed July 2026	4.01	3.92	1.31
14 Tue July 2026	4.25	4.17	1.55
13 Mon July 2026	5.41	3.37	1.41

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date	CE	PE	PCR
17 Fri July 2026	5.23	2.19	1.25
16 Thu July 2026	4.90	2.79	1.23
15 Wed July 2026	4.25	3.69	1.12
14 Tue July 2026	4.44	3.91	1.41
13 Mon July 2026	5.72	3.14	1.43

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
17 Fri July 2026	6.68	1.54	2.57
16 Thu July 2026	6.23	2.00	2.52
15 Wed July 2026	5.43	2.86	2.18
14 Tue July 2026	5.53	3.03	2.32
13 Mon July 2026	6.95	2.43	2.15

SamvrdhnaMthrsn MOTHERSON Option strike: 139.00

Date	CE	PE	PCR
17 Fri July 2026	7.06	1.30	1.75
16 Thu July 2026	6.00	1.77	1.83
15 Wed July 2026	6.00	2.45	1.89
14 Tue July 2026	6.10	2.63	1.75
13 Mon July 2026	7.35	2.09	1.69

SamvrdhnaMthrsn MOTHERSON Option strike: 137.50

Date	CE	PE	PCR
17 Fri July 2026	8.84	0.98	3.21
16 Thu July 2026	8.84	1.38	2.93
15 Wed July 2026	7.04	2.14	5.75
14 Tue July 2026	7.04	2.23	5.75
13 Mon July 2026	8.08	2.10	9.5

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
17 Fri July 2026	9.53	0.62	5.42
16 Thu July 2026	8.65	0.85	6.07
15 Wed July 2026	8.65	1.38	6.31
14 Tue July 2026	8.92	1.45	7.08
13 Mon July 2026	10.55	1.16	7.24

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date	CE	PE	PCR
17 Fri July 2026	12.70	0.52	20.5
16 Thu July 2026	12.70	0.70	21.5
15 Wed July 2026	12.70	1.20	19.75
14 Tue July 2026	12.70	1.31	19
13 Mon July 2026	12.70	1.31	19

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date	CE	PE	PCR
16 Thu July 2026	11.77	0.54	12.67

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
17 Fri July 2026	15.43	0.22	6.22
16 Thu July 2026	15.43	0.35	6.9
15 Wed July 2026	14.20	0.57	6.51
14 Tue July 2026	14.20	0.63	6.76
13 Mon July 2026	14.20	0.52	6.83

Feed