SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 160.47 and 165.85

Daily Target 1	156.4
Daily Target 2	159.15
Daily Target 3	161.77666666667
Daily Target 4	164.53
Daily Target 5	167.16

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 09 November 2026	161.91 (1.57%)	160.00	159.02 - 164.40	1.0276 times
Sun 08 November 2026	159.40 (0.54%)	160.00	159.00 - 161.00	0.139 times
Fri 06 November 2026	158.55 (-5.62%)	166.64	152.56 - 166.88	2.7327 times
Thu 05 November 2026	168.00 (5%)	161.15	160.50 - 169.49	2.84 times
Tue 03 November 2026	160.00 (0.63%)	159.18	155.24 - 162.76	0.7393 times
Mon 02 November 2026	159.00 (1.6%)	156.55	155.55 - 159.00	0.5381 times
Fri 30 October 2026	156.50 (-2.19%)	159.90	155.57 - 160.47	0.4564 times
Thu 29 October 2026	160.00 (-0.21%)	160.30	157.70 - 160.59	0.6126 times
Wed 28 October 2026	160.33 (1.51%)	157.80	156.59 - 161.00	0.409 times
Tue 27 October 2026	157.95 (2.73%)	153.75	153.12 - 157.95	0.5052 times
Mon 26 October 2026	153.75 (1.37%)	150.50	147.27 - 153.85	0.5069 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 160.46 and 165.86

Weekly Target 1	156.37
Weekly Target 2	159.14
Weekly Target 3	161.77
Weekly Target 4	164.54
Weekly Target 5	167.17

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 09 November 2026	161.91 (2.12%)	160.00	159.00 - 164.40	0.4035 times
Fri 06 November 2026	158.55 (1.31%)	156.55	152.56 - 169.49	2.3693 times
Fri 30 October 2026	156.50 (3.18%)	150.50	147.27 - 161.00	0.8612 times
Fri 23 October 2026	151.67 (-5.21%)	160.39	148.07 - 161.22	0.7591 times
Fri 16 October 2026	160.00 (4.58%)	153.00	152.77 - 162.77	0.7416 times
Fri 09 October 2026	153.00 (-2.57%)	157.00	151.37 - 160.69	0.9894 times
Thu 01 October 2026	157.03 (-5.24%)	165.00	153.81 - 165.49	1.0934 times
Fri 25 September 2026	165.71 (1.93%)	163.12	160.50 - 166.22	1.0342 times
Fri 18 September 2026	162.57 (-1.14%)	165.00	156.40 - 165.41	0.8541 times
Fri 11 September 2026	164.45 (2.33%)	160.50	160.12 - 165.58	0.8941 times
Fri 04 September 2026	160.70 (-2.96%)	164.69	159.92 - 170.68	1.2135 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 157.24 and 174.17

Monthly Target 1	144.39
Monthly Target 2	153.15
Monthly Target 3	161.32
Monthly Target 4	170.08
Monthly Target 5	178.25

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Mon 09 November 2026	161.91 (3.46%)	156.55	152.56 - 169.49	0.4207 times
Fri 30 October 2026	156.50 (-4.14%)	161.35	147.27 - 162.77	0.5699 times
Wed 30 September 2026	163.26 (-4.35%)	170.00	156.40 - 170.00	0.6572 times
Mon 31 August 2026	170.68 (13.22%)	152.90	148.34 - 173.27	1.1337 times
Fri 31 July 2026	150.75 (1.78%)	148.25	136.71 - 152.40	0.9626 times
Tue 30 June 2026	148.11 (1.63%)	146.01	138.03 - 155.25	1.3321 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.4367 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.287 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.083 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.1173 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7709 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	161.57
12 day DMA	158.92
20 day DMA	158.73
35 day DMA	159.36
50 day DMA	160.54
100 day DMA	156.57
150 day DMA	147.84
200 day DMA	140.87

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	160.83	160.29	160.73
12 day EMA	159.83	159.45	159.46
20 day EMA	159.51	159.26	159.24
35 day EMA	160.22	160.12	160.16
50 day EMA	161.24	161.21	161.28

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	161.57	160.99	160.41
12 day SMA	158.92	158.32	158.14
20 day SMA	158.73	158.28	157.97
35 day SMA	159.36	159.35	159.32
50 day SMA	160.54	160.6	160.74
100 day SMA	156.57	156.43	156.32
150 day SMA	147.84	147.48	147.12
200 day SMA	140.87	140.64	140.41

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
09 Mon	161.63	160.11	159.61 to 164.90	1 times
08 Sun	159.68	159.25	159.02 to 160.35	1.02 times
05 Thu	167.07	161.00	161.00 to 170.06	1.02 times
30 Fri	157.31	160.01	156.35 to 160.01	0.98 times
29 Thu	160.89	160.67	158.70 to 161.25	0.98 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
09 Mon	162.73	160.88	160.88 to 165.91	1.18 times
08 Sun	160.78	161.55	160.43 to 161.55	1.15 times
05 Thu	168.72	162.60	162.60 to 170.99	1.01 times
30 Fri	158.50	161.22	157.50 to 161.22	0.84 times
29 Thu	162.00	160.79	159.62 to 162.21	0.82 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
09 Mon	163.90	163.09	162.30 to 165.97	1.78 times
08 Sun	161.85	161.50	160.86 to 162.30	1.74 times
05 Thu	169.67	163.50	163.50 to 171.80	1.32 times
30 Fri	159.10	160.00	159.10 to 160.00	0.09 times
29 Thu	162.65	161.00	161.00 to 162.70	0.06 times

Option chain for Samvrdhna Mthrsn MOTHERSON 23 Mon November 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date	CE	PE	PCR
09 Mon November 2026	0.20	30.25	0.1
08 Sun November 2026	0.17	30.25	0.1
05 Thu November 2026	0.54	24.13	0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 187.50

Date	CE	PE	PCR
09 Mon November 2026	0.23	25.39	0.05
08 Sun November 2026	0.21	25.39	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date	CE	PE	PCR
09 Mon November 2026	0.31	25.56	0.04
08 Sun November 2026	0.25	25.56	0.05
05 Thu November 2026	0.85	19.43	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 182.50

Date	CE	PE	PCR
09 Mon November 2026	0.37	26.31	0.09
08 Sun November 2026	0.30	26.31	0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date	CE	PE	PCR
09 Mon November 2026	0.47	19.10	0.04
08 Sun November 2026	0.39	21.45	0.03
05 Thu November 2026	1.41	13.14	0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date	CE	PE	PCR
09 Mon November 2026	0.82	12.77	0.1
08 Sun November 2026	0.63	18.58	0.09
05 Thu November 2026	2.33	10.13	0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date	CE	PE	PCR
09 Mon November 2026	1.11	10.50	0.06
08 Sun November 2026	0.81	13.66	0.05
05 Thu November 2026	3.06	8.21	0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
09 Mon November 2026	1.52	9.80	0.1
08 Sun November 2026	1.09	11.31	0.1
05 Thu November 2026	3.93	6.50	0.16

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date	CE	PE	PCR
09 Mon November 2026	2.05	8.52	0.6
08 Sun November 2026	1.49	9.40	0.41
05 Thu November 2026	5.11	5.08	0.68

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
09 Mon November 2026	2.80	6.22	0.37
08 Sun November 2026	2.02	7.34	0.35
05 Thu November 2026	6.23	4.18	0.93

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date	CE	PE	PCR
09 Mon November 2026	3.88	4.54	0.57
08 Sun November 2026	2.81	5.71	0.34
05 Thu November 2026	7.21	3.34	1.03

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
09 Mon November 2026	5.01	3.45	0.92
08 Sun November 2026	3.83	4.18	0.52
05 Thu November 2026	8.87	2.34	1.53

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date	CE	PE	PCR
09 Mon November 2026	6.58	2.52	1.03
08 Sun November 2026	5.09	3.02	0.67
05 Thu November 2026	9.66	2.01	1.69

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
09 Mon November 2026	8.28	1.79	1.33
08 Sun November 2026	6.72	2.10	1.11
05 Thu November 2026	13.53	1.34	1.1

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
09 Mon November 2026	10.37	1.21	0.74
08 Sun November 2026	8.68	1.47	1.46
05 Thu November 2026	16.00	0.92	3.62

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
09 Mon November 2026	12.27	0.87	5.31
08 Sun November 2026	10.58	1.02	5.51
05 Thu November 2026	18.64	0.74	4.61

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
09 Mon November 2026	14.30	0.62	1.61
08 Sun November 2026	12.15	0.71	1.87
05 Thu November 2026	12.17	0.58	3.47

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
09 Mon November 2026	16.02	0.43	6.57
08 Sun November 2026	13.40	0.51	6.08
05 Thu November 2026	23.00	0.47	8.56

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
09 Mon November 2026	16.63	0.21	12.29
08 Sun November 2026	16.63	0.30	13.71
05 Thu November 2026	28.59	0.28	9.57

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
08 Sun November 2026	27.08	0.14	21.5

Feed