SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 144.28 and 147.31

Daily Target 1	141.84
Daily Target 2	143.69
Daily Target 3	144.87
Daily Target 4	146.72
Daily Target 5	147.9

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 19 June 2026	145.54 (0.59%)	144.50	143.02 - 146.05	1.2045 times
Thu 18 June 2026	144.68 (-0.29%)	145.10	142.61 - 145.46	0.9425 times
Wed 17 June 2026	145.10 (-1.69%)	147.51	142.63 - 147.59	1.2222 times
Tue 16 June 2026	147.60 (-0.35%)	148.10	147.02 - 149.08	0.6274 times
Mon 15 June 2026	148.12 (3.29%)	146.10	146.10 - 149.90	1.2975 times
Fri 12 June 2026	143.40 (1.89%)	142.52	141.25 - 145.44	0.7578 times
Thu 11 June 2026	140.74 (-1.03%)	141.10	139.27 - 141.40	0.9198 times
Wed 10 June 2026	142.21 (-1.28%)	144.52	140.72 - 144.52	1.1123 times
Tue 09 June 2026	144.06 (3.63%)	141.70	140.50 - 144.40	1.1308 times
Mon 08 June 2026	139.01 (-3.17%)	142.00	138.03 - 142.85	0.7853 times
Fri 05 June 2026	143.56 (-0.52%)	144.65	143.00 - 146.15	0.8173 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 140.43 and 147.72

Weekly Target 1	138.73
Weekly Target 2	142.13
Weekly Target 3	146.01666666667
Weekly Target 4	149.42
Weekly Target 5	153.31

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 19 June 2026	145.54 (1.49%)	146.10	142.61 - 149.90	0.8014 times
Fri 12 June 2026	143.40 (-0.11%)	142.00	138.03 - 145.44	0.7124 times
Fri 05 June 2026	143.56 (-1.5%)	146.01	140.56 - 147.40	1.0372 times
Fri 29 May 2026	145.74 (7.02%)	137.50	134.65 - 151.77	1.476 times
Fri 22 May 2026	136.18 (4.82%)	128.95	125.15 - 139.01	1.7997 times
Fri 15 May 2026	129.92 (-1.6%)	130.58	123.55 - 131.61	0.6914 times
Fri 08 May 2026	132.03 (8.93%)	121.99	118.41 - 132.76	0.8858 times
Thu 30 April 2026	121.21 (-3.57%)	126.13	119.12 - 128.80	0.5353 times
Fri 24 April 2026	125.70 (0.54%)	125.40	122.38 - 132.99	1.1157 times
Fri 17 April 2026	125.03 (2.35%)	118.16	117.20 - 125.87	0.9452 times
Fri 10 April 2026	122.16 (14.37%)	106.97	105.40 - 122.55	1.2565 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 135.85 and 147.72

Monthly Target 1	132.62
Monthly Target 2	139.08
Monthly Target 3	144.49
Monthly Target 4	150.95
Monthly Target 5	156.36

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 19 June 2026	145.54 (-0.14%)	146.01	138.03 - 149.90	0.7077 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.3463 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.2061 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.0148 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.047 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7224 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.7384 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.1326 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.642 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.4427 times
Fri 29 August 2025	92.75 (-4.55%)	97.17	89.70 - 99.85	0.7093 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	146.21
12 day DMA	144.03
20 day DMA	142.83
35 day DMA	136.41
50 day DMA	132.62
100 day DMA	126.22
150 day DMA	122.74
200 day DMA	118.07

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	145.25	145.1	145.31
12 day EMA	143.95	143.66	143.48
20 day EMA	141.69	141.28	140.92
35 day EMA	137.04	136.54	136.06
50 day EMA	131.88	131.32	130.78

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	146.21	145.78	144.99
12 day SMA	144.03	144.03	144.05
20 day SMA	142.83	142.41	141.78
35 day SMA	136.41	135.78	135.22
50 day SMA	132.62	131.88	131.15
100 day SMA	126.22	125.86	125.5
150 day SMA	122.74	122.46	122.18
200 day SMA	118.07	117.81	117.56

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Thu	144.67	143.75	142.50 to 145.13	0.99 times
17 Wed	143.75	147.50	142.09 to 148.03	1.01 times
16 Tue	147.75	147.47	146.73 to 148.86	1.01 times
15 Mon	147.46	146.79	146.36 to 149.65	1 times
12 Fri	143.79	142.00	140.88 to 144.80	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
18 Thu	144.31	143.70	142.12 to 144.80	1.23 times
17 Wed	143.36	147.05	142.06 to 147.09	1.15 times
16 Tue	147.86	147.00	146.98 to 148.99	0.9 times
15 Mon	147.60	147.00	146.80 to 149.69	0.87 times
12 Fri	144.07	141.72	141.30 to 145.10	0.85 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Thu	144.33	144.00	142.27 to 144.34	1.47 times
17 Wed	143.76	147.05	142.83 to 147.60	1.41 times
16 Tue	148.35	148.00	147.98 to 149.63	0.9 times
15 Mon	148.25	147.30	147.30 to 150.39	0.76 times
12 Fri	142.95	144.40	142.88 to 145.60	0.47 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue June 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
18 Thu June 2026	0.10	21.81	0
17 Wed June 2026	0.08	21.81	0
16 Tue June 2026	0.20	21.81	0
15 Mon June 2026	0.19	21.81	0

SamvrdhnaMthrsn MOTHERSON Option strike: 162.00

Date	CE	PE	PCR
18 Thu June 2026	0.20	16.45	0.09
17 Wed June 2026	0.20	16.45	0.09
16 Tue June 2026	0.43	16.45	0.09
15 Mon June 2026	0.45	16.45	0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 156.00

Date	CE	PE	PCR
18 Thu June 2026	0.57	8.52	0
17 Wed June 2026	0.50	8.52	0
16 Tue June 2026	0.97	8.52	0
15 Mon June 2026	1.10	15.30	0

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
18 Thu June 2026	0.65	8.64	0.01
17 Wed June 2026	0.60	8.64	0.01
16 Tue June 2026	1.14	8.64	0.01
15 Mon June 2026	1.28	8.64	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 152.00

Date	CE	PE	PCR
18 Thu June 2026	1.02	8.17	0.1
17 Wed June 2026	1.00	8.50	0.1
16 Tue June 2026	1.87	6.41	0.1
15 Mon June 2026	2.02	6.41	0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 151.00

Date	CE	PE	PCR
18 Thu June 2026	1.19	7.93	0.34
17 Wed June 2026	1.21	7.93	0.34
16 Tue June 2026	2.15	5.65	0.31
15 Mon June 2026	2.29	5.65	0.38

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
18 Thu June 2026	1.45	6.53	0.09
17 Wed June 2026	1.38	7.75	0.1
16 Tue June 2026	2.49	4.89	0.13
15 Mon June 2026	2.65	5.20	0.11

SamvrdhnaMthrsn MOTHERSON Option strike: 149.00

Date	CE	PE	PCR
18 Thu June 2026	1.71	6.33	0.64
17 Wed June 2026	1.62	6.33	0.61
16 Tue June 2026	2.86	4.27	0.64
15 Mon June 2026	3.08	4.59	0.6

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date	CE	PE	PCR
18 Thu June 2026	1.98	5.27	0.29
17 Wed June 2026	1.90	6.20	0.35
16 Tue June 2026	3.33	3.68	0.62
15 Mon June 2026	3.49	4.01	0.44

SamvrdhnaMthrsn MOTHERSON Option strike: 147.00

Date	CE	PE	PCR
18 Thu June 2026	2.37	5.32	0.8
17 Wed June 2026	2.31	5.32	0.76
16 Tue June 2026	3.82	3.22	1.16
15 Mon June 2026	3.96	3.52	1.16

SamvrdhnaMthrsn MOTHERSON Option strike: 146.00

Date	CE	PE	PCR
18 Thu June 2026	2.70	3.99	0.99
17 Wed June 2026	2.49	4.69	0.99
16 Tue June 2026	4.26	2.83	1.66
15 Mon June 2026	4.48	3.07	1.58

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
18 Thu June 2026	3.13	3.36	0.24
17 Wed June 2026	2.93	4.11	0.26
16 Tue June 2026	4.91	2.31	0.36
15 Mon June 2026	5.04	2.66	0.28

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date	CE	PE	PCR
18 Thu June 2026	3.64	2.91	0.84
17 Wed June 2026	3.39	3.45	0.78
16 Tue June 2026	5.89	2.03	0.7
15 Mon June 2026	5.68	2.26	0.67

SamvrdhnaMthrsn MOTHERSON Option strike: 143.00

Date	CE	PE	PCR
18 Thu June 2026	4.10	2.43	1.72
17 Wed June 2026	3.86	2.90	1.61
16 Tue June 2026	6.32	1.64	1.76
15 Mon June 2026	6.30	1.96	1.75

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date	CE	PE	PCR
18 Thu June 2026	4.87	1.99	1.98
17 Wed June 2026	4.32	2.51	1.82
16 Tue June 2026	7.00	1.44	1.75
15 Mon June 2026	6.98	1.63	1.53

SamvrdhnaMthrsn MOTHERSON Option strike: 141.00

Date	CE	PE	PCR
18 Thu June 2026	5.54	1.67	0.95
17 Wed June 2026	4.80	2.00	0.94
16 Tue June 2026	7.64	1.14	0.78
15 Mon June 2026	7.98	1.38	0.72

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
18 Thu June 2026	6.20	1.37	0.66
17 Wed June 2026	5.52	1.82	0.58
16 Tue June 2026	8.61	0.97	0.49
15 Mon June 2026	8.54	1.20	0.46

SamvrdhnaMthrsn MOTHERSON Option strike: 139.00

Date	CE	PE	PCR
18 Thu June 2026	10.54	1.10	2.81
17 Wed June 2026	10.54	1.47	2.56
16 Tue June 2026	10.54	0.89	2.52
15 Mon June 2026	10.54	0.98	2.48

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date	CE	PE	PCR
18 Thu June 2026	11.00	0.93	0.88
17 Wed June 2026	11.00	1.19	0.81
16 Tue June 2026	11.00	0.71	0.84
15 Mon June 2026	11.00	0.82	0.85

SamvrdhnaMthrsn MOTHERSON Option strike: 137.00

Date	CE	PE	PCR
18 Thu June 2026	7.19	0.73	1.46
17 Wed June 2026	11.32	1.08	1.4
16 Tue June 2026	11.32	0.56	1.52
15 Mon June 2026	12.92	0.73	1.49

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date	CE	PE	PCR
18 Thu June 2026	8.90	0.71	2.53
17 Wed June 2026	8.31	0.85	2.63
16 Tue June 2026	12.20	0.44	2.53
15 Mon June 2026	12.20	0.62	2.42

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
18 Thu June 2026	10.45	0.50	2.35
17 Wed June 2026	10.00	0.75	2.31
16 Tue June 2026	13.94	0.41	2.35
15 Mon June 2026	13.08	0.53	2.52

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date	CE	PE	PCR
18 Thu June 2026	9.83	0.41	5.36
17 Wed June 2026	9.83	0.62	5.36
16 Tue June 2026	12.50	0.43	4.87
15 Mon June 2026	12.50	0.43	4.87

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date	CE	PE	PCR
18 Thu June 2026	11.49	0.36	2.68
17 Wed June 2026	11.49	0.36	2.68
16 Tue June 2026	11.49	0.36	2.68
15 Mon June 2026	11.49	0.36	2.68

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date	CE	PE	PCR
18 Thu June 2026	14.17	0.28	3.67
17 Wed June 2026	14.17	0.37	3.89
16 Tue June 2026	14.17	0.34	3.22
15 Mon June 2026	14.17	0.34	3.22

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date	CE	PE	PCR
18 Thu June 2026	12.72	0.65	6.43
17 Wed June 2026	12.72	0.65	6.43
16 Tue June 2026	12.72	0.65	6.43
15 Mon June 2026	12.72	0.65	6.43

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
18 Thu June 2026	12.65	0.21	1.56
17 Wed June 2026	12.65	0.30	1.62
16 Tue June 2026	17.30	0.23	1.88
15 Mon June 2026	17.30	0.27	1.91

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date	CE	PE	PCR
18 Thu June 2026	19.20	0.22	3.5
17 Wed June 2026	19.20	0.22	3.5
16 Tue June 2026	19.20	0.22	3.5
15 Mon June 2026	19.20	0.22	3.5

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date	CE	PE	PCR
18 Thu June 2026	11.24	0.20	11.5
17 Wed June 2026	11.24	0.23	11.5
16 Tue June 2026	11.24	0.20	14.25
15 Mon June 2026	11.24	0.25	14.5

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date	CE	PE	PCR
18 Thu June 2026	16.12	0.20	44.33
17 Wed June 2026	16.12	0.16	44.17
16 Tue June 2026	21.25	0.16	37.86
15 Mon June 2026	21.25	0.21	38.29

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date	CE	PE	PCR
18 Thu June 2026	18.29	0.41	2.8
17 Wed June 2026	22.14	0.41	1.75
16 Tue June 2026	22.14	0.41	1.75
15 Mon June 2026	22.14	0.41	1.75

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
18 Thu June 2026	17.85	0.12	5.41
17 Wed June 2026	17.85	0.15	5.59
16 Tue June 2026	22.85	0.16	3.88
15 Mon June 2026	22.40	0.17	3.86

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date	CE	PE	PCR
18 Thu June 2026	21.00	0.16	4.8
17 Wed June 2026	19.15	0.16	2.67
16 Tue June 2026	26.07	0.13	6.25
15 Mon June 2026	26.07	0.59	7

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date	CE	PE	PCR
18 Thu June 2026	26.08	0.28	4.63
17 Wed June 2026	26.08	0.28	4.63
16 Tue June 2026	26.08	0.28	4.63
15 Mon June 2026	26.08	0.28	4.63

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
18 Thu June 2026	27.44	0.12	8.07
17 Wed June 2026	27.44	0.12	8.1
16 Tue June 2026	27.44	0.12	7.9
15 Mon June 2026	22.11	0.11	8.41

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
18 Thu June 2026	29.26	0.06	2.8
17 Wed June 2026	33.02	0.12	1.81
16 Tue June 2026	33.02	0.10	1.81
15 Mon June 2026	33.02	0.09	1.94

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
18 Thu June 2026	26.00	0.05	34.5
17 Wed June 2026	26.00	0.05	34.5
16 Tue June 2026	26.00	0.06	35.5
15 Mon June 2026	26.00	0.06	35.5

Feed