SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 118.04 and 121.92

Daily Target 1	114.87
Daily Target 2	117.33
Daily Target 3	118.74666666667
Daily Target 4	121.21
Daily Target 5	122.63

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 11 December 2025	119.80 (3.03%)	116.36	116.28 - 120.16	1.6961 times
Wed 10 December 2025	116.28 (-0.4%)	116.75	116.00 - 117.57	0.4429 times
Tue 09 December 2025	116.75 (1.26%)	114.50	113.13 - 117.61	0.8221 times
Mon 08 December 2025	115.30 (-1.5%)	116.75	114.54 - 117.59	0.5037 times
Fri 05 December 2025	117.05 (-0.43%)	117.50	116.48 - 118.27	0.4907 times
Thu 04 December 2025	117.56 (0.85%)	116.57	116.46 - 118.11	0.838 times
Wed 03 December 2025	116.57 (-2.26%)	119.00	115.99 - 119.14	1.3534 times
Tue 02 December 2025	119.26 (2.33%)	115.50	115.46 - 119.60	1.7656 times
Mon 01 December 2025	116.55 (0.21%)	116.50	115.24 - 118.02	0.8009 times
Fri 28 November 2025	116.31 (0.15%)	116.64	115.65 - 117.70	1.2866 times
Thu 27 November 2025	116.13 (3.86%)	112.00	111.83 - 116.35	2.3982 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 116.47 and 123.5

Weekly Target 1	110.67
Weekly Target 2	115.23
Weekly Target 3	117.69666666667
Weekly Target 4	122.26
Weekly Target 5	124.73

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 11 December 2025	119.80 (2.35%)	116.75	113.13 - 120.16	0.7219 times
Fri 05 December 2025	117.05 (0.64%)	116.50	115.24 - 119.60	1.0936 times
Fri 28 November 2025	116.31 (5.93%)	109.80	108.71 - 117.70	1.7839 times
Fri 21 November 2025	109.80 (-0.04%)	109.85	108.14 - 113.39	0.9931 times
Fri 14 November 2025	109.84 (5.82%)	103.75	101.08 - 113.47	2.1086 times
Fri 07 November 2025	103.80 (-1.51%)	105.40	102.08 - 106.10	0.4548 times
Fri 31 October 2025	105.39 (-0.81%)	106.75	105.15 - 108.80	0.5179 times
Fri 24 October 2025	106.25 (1.48%)	104.70	104.66 - 109.65	0.5683 times
Fri 17 October 2025	104.70 (0.58%)	103.00	102.03 - 108.55	1.034 times
Fri 10 October 2025	104.10 (-2.41%)	107.00	101.01 - 107.40	0.7238 times
Fri 03 October 2025	106.67 (0.96%)	106.00	104.54 - 107.30	0.7646 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 116.47 and 123.5

Monthly Target 1	110.67
Monthly Target 2	115.23
Monthly Target 3	117.69666666667
Monthly Target 4	122.26
Monthly Target 5	124.73

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 11 December 2025	119.80 (3%)	116.50	113.13 - 120.16	0.4656 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.3694 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.7762 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.7443 times
Fri 29 August 2025	92.75 (-4.55%)	97.17	89.70 - 99.85	0.8576 times
Thu 31 July 2025	97.17 (-37.24%)	154.84	95.55 - 158.92	0.8062 times
Mon 30 June 2025	154.83 (1.12%)	153.90	145.18 - 162.25	0.7527 times
Fri 30 May 2025	153.12 (14.89%)	132.87	130.62 - 158.66	1.1592 times
Wed 30 April 2025	133.27 (1.76%)	130.96	107.25 - 139.48	1.1736 times
Fri 28 March 2025	130.96 (10.43%)	119.33	115.83 - 137.18	0.8953 times
Fri 28 February 2025	118.59 (-16.05%)	141.34	116.72 - 142.14	1.3803 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	117.04
12 day DMA	116.61
20 day DMA	114.08
35 day DMA	110.57
50 day DMA	108.9
100 day DMA	104.19
150 day DMA	119.92
200 day DMA	122.04

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	117.54	116.41	116.47
12 day EMA	116.01	115.32	115.15
20 day EMA	114.32	113.74	113.47
35 day EMA	112.07	111.61	111.34
50 day EMA	109.61	109.19	108.9

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	117.04	116.59	116.65
12 day SMA	116.61	115.82	115.23
20 day SMA	114.08	113.55	113.03
35 day SMA	110.57	110.16	109.86
50 day SMA	108.9	108.64	108.42
100 day SMA	104.19	104.53	104.91
150 day SMA	119.92	120.06	120.24
200 day SMA	122.04	122.09	122.13

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
11 Thu	120.37	117.02	116.67 to 120.69	1.05 times
10 Wed	116.77	117.48	116.55 to 118.06	0.99 times
09 Tue	117.21	115.10	113.69 to 118.09	0.98 times
08 Mon	115.85	117.00	114.95 to 118.14	0.98 times
04 Thu	118.31	117.32	116.57 to 118.80	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
11 Thu	121.09	117.71	117.47 to 121.30	1.09 times
10 Wed	117.46	118.15	117.27 to 118.68	1.01 times
09 Tue	117.92	115.44	114.48 to 118.54	0.97 times
08 Mon	116.48	118.14	115.74 to 118.77	0.96 times
04 Thu	118.97	117.74	117.74 to 119.50	0.97 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Thu	121.81	118.50	118.50 to 122.03	1.09 times
10 Wed	118.10	119.13	118.05 to 119.13	0.97 times
09 Tue	118.58	116.24	115.48 to 119.20	0.97 times
08 Mon	117.19	119.00	116.63 to 119.00	1.01 times
04 Thu	119.61	118.95	118.95 to 120.20	0.97 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue December 2025 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date	CE	PE	PCR
11 Thu December 2025	0.16	16.08	0.04
10 Wed December 2025	0.11	18.70	0.06
09 Tue December 2025	0.12	18.70	0.06
08 Mon December 2025	0.12	18.70	0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date	CE	PE	PCR
11 Thu December 2025	0.31	15.21	0.01
10 Wed December 2025	0.17	15.21	0.01
09 Tue December 2025	0.22	15.21	0.01
08 Mon December 2025	0.17	15.21	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
11 Thu December 2025	0.48	10.07	0.15
10 Wed December 2025	0.26	12.82	0.2
09 Tue December 2025	0.31	12.92	0.21
08 Mon December 2025	0.26	14.14	0.25

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date	CE	PE	PCR
11 Thu December 2025	0.71	8.22	0.05
10 Wed December 2025	0.40	10.85	0.06
09 Tue December 2025	0.41	11.00	0.06
08 Mon December 2025	0.34	11.45	0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date	CE	PE	PCR
11 Thu December 2025	0.87	7.39	0.02
10 Wed December 2025	0.43	10.05	0.01
09 Tue December 2025	0.53	10.78	0.01
08 Mon December 2025	0.39	11.50	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date	CE	PE	PCR
11 Thu December 2025	1.08	6.67	0.18
10 Wed December 2025	0.53	9.82	0.2
09 Tue December 2025	0.65	9.82	0.21
08 Mon December 2025	0.48	8.90	0.22

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
11 Thu December 2025	1.27	5.80	0.07
10 Wed December 2025	0.65	8.70	0.07
09 Tue December 2025	0.79	8.00	0.06
08 Mon December 2025	0.60	9.94	0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date	CE	PE	PCR
11 Thu December 2025	1.55	5.11	0.01
10 Wed December 2025	0.79	7.89	0.02
09 Tue December 2025	0.92	7.89	0.02
08 Mon December 2025	0.75	6.11	0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date	CE	PE	PCR
11 Thu December 2025	1.88	4.59	0.11
10 Wed December 2025	0.98	8.28	0.08
09 Tue December 2025	1.15	8.28	0.08
08 Mon December 2025	0.89	8.28	0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date	CE	PE	PCR
11 Thu December 2025	2.24	3.81	0.12
10 Wed December 2025	1.16	5.70	0.03
09 Tue December 2025	1.40	5.74	0.02
08 Mon December 2025	1.09	5.74	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date	CE	PE	PCR
11 Thu December 2025	2.67	3.25	0.22
10 Wed December 2025	1.44	5.29	0.06
09 Tue December 2025	1.66	5.29	0.06
08 Mon December 2025	1.33	4.14	0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
11 Thu December 2025	3.17	2.76	0.22
10 Wed December 2025	1.74	4.86	0.15
09 Tue December 2025	2.02	4.70	0.13
08 Mon December 2025	1.60	5.60	0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date	CE	PE	PCR
11 Thu December 2025	3.73	2.36	0.61
10 Wed December 2025	2.08	4.27	0.45
09 Tue December 2025	2.37	4.12	0.45
08 Mon December 2025	1.91	5.01	0.44

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date	CE	PE	PCR
11 Thu December 2025	4.31	1.93	0.94
10 Wed December 2025	2.48	3.66	0.34
09 Tue December 2025	2.86	3.57	0.35
08 Mon December 2025	2.24	4.32	0.4

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date	CE	PE	PCR
11 Thu December 2025	5.03	1.59	1.12
10 Wed December 2025	2.92	3.07	0.6
09 Tue December 2025	3.30	3.02	0.59
08 Mon December 2025	2.66	3.71	0.72

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date	CE	PE	PCR
11 Thu December 2025	5.59	1.30	0.76
10 Wed December 2025	3.40	2.56	0.83
09 Tue December 2025	3.79	2.56	0.91
08 Mon December 2025	3.12	3.23	0.84

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
11 Thu December 2025	6.49	1.07	1.04
10 Wed December 2025	3.98	2.15	0.75
09 Tue December 2025	4.40	2.13	0.71
08 Mon December 2025	3.67	2.68	0.7

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date	CE	PE	PCR
11 Thu December 2025	7.03	0.85	1.23
10 Wed December 2025	4.86	1.81	1.24
09 Tue December 2025	4.86	1.76	1.36
08 Mon December 2025	4.08	2.30	1.54

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date	CE	PE	PCR
11 Thu December 2025	8.21	0.69	3
10 Wed December 2025	5.81	1.48	2.22
09 Tue December 2025	5.62	1.46	2.02
08 Mon December 2025	4.82	1.81	1.74

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date	CE	PE	PCR
11 Thu December 2025	8.95	0.55	1
10 Wed December 2025	6.49	1.19	1.09
09 Tue December 2025	6.02	1.20	1.14
08 Mon December 2025	5.41	1.56	1.17

SamvrdhnaMthrsn MOTHERSON Option strike: 111.00

Date	CE	PE	PCR
11 Thu December 2025	9.25	0.44	0.58
10 Wed December 2025	6.79	0.98	1.5
09 Tue December 2025	6.81	1.00	1.74
08 Mon December 2025	7.80	1.28	1.83

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
11 Thu December 2025	10.66	0.37	1.14
10 Wed December 2025	7.59	0.77	0.81
09 Tue December 2025	8.17	0.79	0.8
08 Mon December 2025	6.99	1.04	0.97

SamvrdhnaMthrsn MOTHERSON Option strike: 109.00

Date	CE	PE	PCR
11 Thu December 2025	11.29	0.29	5.57
10 Wed December 2025	8.41	0.64	4.93
09 Tue December 2025	8.41	0.64	5.03
08 Mon December 2025	9.36	0.93	3.78

SamvrdhnaMthrsn MOTHERSON Option strike: 108.00

Date	CE	PE	PCR
11 Thu December 2025	9.85	0.23	4.32
10 Wed December 2025	9.85	0.50	4.29
09 Tue December 2025	10.39	0.50	4.34
08 Mon December 2025	10.38	0.66	4.41

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date	CE	PE	PCR
11 Thu December 2025	13.28	0.19	5.41
10 Wed December 2025	10.11	0.34	4.79
09 Tue December 2025	10.67	0.42	4.72
08 Mon December 2025	11.00	0.54	5.21

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date	CE	PE	PCR
11 Thu December 2025	10.38	0.16	31
10 Wed December 2025	10.38	0.30	32.75
09 Tue December 2025	10.38	0.32	33.25
08 Mon December 2025	10.38	0.44	35.5

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date	CE	PE	PCR
11 Thu December 2025	15.34	0.14	8.39
10 Wed December 2025	12.55	0.26	8.43
09 Tue December 2025	12.55	0.27	8.2
08 Mon December 2025	11.26	0.37	4.47

SamvrdhnaMthrsn MOTHERSON Option strike: 104.00

Date	CE	PE	PCR
11 Thu December 2025	11.67	0.12	3.73
10 Wed December 2025	11.67	0.17	3
09 Tue December 2025	11.67	0.21	3.14
08 Mon December 2025	11.67	0.16	2.91

SamvrdhnaMthrsn MOTHERSON Option strike: 103.00

Date	CE	PE	PCR
11 Thu December 2025	12.85	0.09	11.13
10 Wed December 2025	12.85	0.17	12
09 Tue December 2025	12.85	0.16	12.13
08 Mon December 2025	12.85	0.23	11.63

SamvrdhnaMthrsn MOTHERSON Option strike: 102.00

Date	CE	PE	PCR
11 Thu December 2025	16.07	0.07	13.1
10 Wed December 2025	16.07	0.14	13.2
09 Tue December 2025	16.07	0.13	12.2
08 Mon December 2025	16.07	0.20	11.6

SamvrdhnaMthrsn MOTHERSON Option strike: 101.00

Date	CE	PE	PCR
11 Thu December 2025	16.10	0.11	9.5
10 Wed December 2025	16.10	0.11	9.5
09 Tue December 2025	16.10	0.11	9.5
08 Mon December 2025	16.10	0.11	9.5

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date	CE	PE	PCR
11 Thu December 2025	20.24	0.05	6.74
10 Wed December 2025	17.68	0.08	6.77
09 Tue December 2025	17.68	0.08	6.99
08 Mon December 2025	15.20	0.11	7.05

SamvrdhnaMthrsn MOTHERSON Option strike: 99.00

Date	CE	PE	PCR
11 Thu December 2025	18.12	0.07	6
10 Wed December 2025	18.12	0.07	6
09 Tue December 2025	18.12	0.07	6
08 Mon December 2025	18.12	0.07	6

SamvrdhnaMthrsn MOTHERSON Option strike: 98.00

Date	CE	PE	PCR
11 Thu December 2025	18.65	0.05	42
10 Wed December 2025	18.65	0.06	43
09 Tue December 2025	18.65	0.03	47.5
08 Mon December 2025	18.65	0.07	49.5

SamvrdhnaMthrsn MOTHERSON Option strike: 97.00

Date	CE	PE	PCR
11 Thu December 2025	20.58	0.09	5
10 Wed December 2025	20.58	0.09	5
09 Tue December 2025	20.58	0.09	5
08 Mon December 2025	14.64	0.03	6

SamvrdhnaMthrsn MOTHERSON Option strike: 92.00

Date	CE	PE	PCR
11 Thu December 2025	21.32	0.13	3
10 Wed December 2025	21.32	0.13	3
09 Tue December 2025	21.32	0.13	3
08 Mon December 2025	21.32	0.13	3

Feed