SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 158.2 and 160.2

Daily Target 1	157.8
Daily Target 2	158.6
Daily Target 3	159.8
Daily Target 4	160.6
Daily Target 5	161.8

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Sun 08 November 2026	159.40 (0.54%)	160.00	159.00 - 161.00	0.1466 times
Fri 06 November 2026	158.55 (-5.62%)	166.64	152.56 - 166.88	2.8828 times
Thu 05 November 2026	168.00 (5%)	161.15	160.50 - 169.49	2.9961 times
Tue 03 November 2026	160.00 (0.63%)	159.18	155.24 - 162.76	0.7799 times
Mon 02 November 2026	159.00 (1.6%)	156.55	155.55 - 159.00	0.5677 times
Fri 30 October 2026	156.50 (-2.19%)	159.90	155.57 - 160.47	0.4815 times
Thu 29 October 2026	160.00 (-0.21%)	160.30	157.70 - 160.59	0.6463 times
Wed 28 October 2026	160.33 (1.51%)	157.80	156.59 - 161.00	0.4315 times
Tue 27 October 2026	157.95 (2.73%)	153.75	153.12 - 157.95	0.5329 times
Mon 26 October 2026	153.75 (1.37%)	150.50	147.27 - 153.85	0.5347 times
Fri 23 October 2026	151.67 (-1.92%)	153.20	148.07 - 153.74	0.609 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 158.2 and 160.2

Weekly Target 1	157.8
Weekly Target 2	158.6
Weekly Target 3	159.8
Weekly Target 4	160.6
Weekly Target 5	161.8

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Sun 08 November 2026	159.40 (0.54%)	160.00	159.00 - 161.00	0.0498 times
Fri 06 November 2026	158.55 (1.31%)	156.55	152.56 - 169.49	2.4566 times
Fri 30 October 2026	156.50 (3.18%)	150.50	147.27 - 161.00	0.893 times
Fri 23 October 2026	151.67 (-5.21%)	160.39	148.07 - 161.22	0.7871 times
Fri 16 October 2026	160.00 (4.58%)	153.00	152.77 - 162.77	0.769 times
Fri 09 October 2026	153.00 (-2.57%)	157.00	151.37 - 160.69	1.0259 times
Thu 01 October 2026	157.03 (-5.24%)	165.00	153.81 - 165.49	1.1337 times
Fri 25 September 2026	165.71 (1.93%)	163.12	160.50 - 166.22	1.0723 times
Fri 18 September 2026	162.57 (-1.14%)	165.00	156.40 - 165.41	0.8856 times
Fri 11 September 2026	164.45 (2.33%)	160.50	160.12 - 165.58	0.9271 times
Fri 04 September 2026	160.70 (-2.96%)	164.69	159.92 - 170.68	1.2582 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 155.98 and 172.91

Monthly Target 1	143.55
Monthly Target 2	151.48
Monthly Target 3	160.48333333333
Monthly Target 4	168.41
Monthly Target 5	177.41

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Sun 08 November 2026	159.40 (1.85%)	156.55	152.56 - 169.49	0.3687 times
Fri 30 October 2026	156.50 (-4.14%)	161.35	147.27 - 162.77	0.5729 times
Wed 30 September 2026	163.26 (-4.35%)	170.00	156.40 - 170.00	0.6607 times
Mon 31 August 2026	170.68 (13.22%)	152.90	148.34 - 173.27	1.1399 times
Fri 31 July 2026	150.75 (1.78%)	148.25	136.71 - 152.40	0.9678 times
Tue 30 June 2026	148.11 (1.63%)	146.01	138.03 - 155.25	1.3393 times
Fri 29 May 2026	145.74 (20.24%)	121.99	118.41 - 151.77	1.4445 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.294 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.0888 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.1233 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7751 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	160.99
12 day DMA	158.32
20 day DMA	158.28
35 day DMA	159.35
50 day DMA	160.6
100 day DMA	156.43
150 day DMA	147.48
200 day DMA	140.64

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	160.29	160.73	161.82
12 day EMA	159.45	159.46	159.63
20 day EMA	159.26	159.25	159.32
35 day EMA	160.1	160.14	160.23
50 day EMA	161.31	161.39	161.51

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	160.99	160.41	160.7
12 day SMA	158.32	158.14	158.11
20 day SMA	158.28	157.97	158
35 day SMA	159.35	159.32	159.31
50 day SMA	160.6	160.74	160.95
100 day SMA	156.43	156.32	156.17
150 day SMA	147.48	147.12	146.79
200 day SMA	140.64	140.41	140.19

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	167.07	161.00	161.00 to 170.06	1.04 times
30 Fri	157.31	160.01	156.35 to 160.01	1 times
29 Thu	160.89	160.67	158.70 to 161.25	1 times
28 Wed	160.67	157.01	157.01 to 161.80	0.98 times
27 Tue	157.58	154.90	154.68 to 158.56	0.98 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	168.72	162.60	162.60 to 170.99	1.18 times
30 Fri	158.50	161.22	157.50 to 161.22	0.98 times
29 Thu	162.00	160.79	159.62 to 162.21	0.95 times
28 Wed	161.50	158.58	158.52 to 162.30	0.94 times
27 Tue	158.49	158.25	156.80 to 159.40	0.94 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	169.67	163.50	163.50 to 171.80	3.53 times
30 Fri	159.10	160.00	159.10 to 160.00	0.24 times
29 Thu	162.65	161.00	161.00 to 162.70	0.17 times
28 Wed	162.39	161.50	161.50 to 162.50	0.06 times

Option chain for Samvrdhna Mthrsn MOTHERSON 23 Mon November 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date	CE	PE	PCR
05 Thu November 2026	0.54	24.13	0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date	CE	PE	PCR
05 Thu November 2026	0.85	19.43	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date	CE	PE	PCR
05 Thu November 2026	1.41	13.14	0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date	CE	PE	PCR
05 Thu November 2026	2.33	10.13	0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date	CE	PE	PCR
05 Thu November 2026	3.06	8.21	0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
05 Thu November 2026	3.93	6.50	0.16

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date	CE	PE	PCR
05 Thu November 2026	5.11	5.08	0.68

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
05 Thu November 2026	6.23	4.18	0.93

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date	CE	PE	PCR
05 Thu November 2026	7.21	3.34	1.03

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
05 Thu November 2026	8.87	2.34	1.53

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date	CE	PE	PCR
05 Thu November 2026	9.66	2.01	1.69

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
05 Thu November 2026	13.53	1.34	1.1

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
05 Thu November 2026	16.00	0.92	3.62

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
05 Thu November 2026	18.64	0.74	4.61

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
05 Thu November 2026	12.17	0.58	3.47

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
05 Thu November 2026	23.00	0.47	8.56

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
05 Thu November 2026	28.59	0.28	9.57

Feed