Login or Join
HomepageNaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 167.31 and 181.71
| Daily Target 1 | 155.94 |
| Daily Target 2 | 164.27 |
| Daily Target 3 | 170.33666666667 |
| Daily Target 4 | 178.67 |
| Daily Target 5 | 184.74 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 172.61 (6.29%) | 166.40 | 162.00 - 176.40 | 0.93 times | Mon 13 April 2026 | 162.40 (-2.32%) | 162.00 | 158.55 - 169.00 | 0.3897 times | Fri 10 April 2026 | 166.26 (-0.51%) | 169.95 | 161.75 - 174.99 | 0.5882 times | Thu 09 April 2026 | 167.12 (0.25%) | 168.00 | 164.79 - 177.54 | 1.6042 times | Wed 08 April 2026 | 166.70 (9.46%) | 158.00 | 157.50 - 167.53 | 3.3232 times | Tue 07 April 2026 | 152.30 (5%) | 152.30 | 152.30 - 152.30 | 0.1679 times | Mon 06 April 2026 | 145.05 (4.99%) | 141.40 | 140.26 - 145.05 | 0.366 times | Thu 02 April 2026 | 138.15 (4.99%) | 131.59 | 131.59 - 138.15 | 1.1831 times | Wed 01 April 2026 | 131.58 (5%) | 129.99 | 129.01 - 131.58 | 0.1383 times | Mon 30 March 2026 | 125.32 (-3.05%) | 127.15 | 125.10 - 135.70 | 1.3093 times | Fri 27 March 2026 | 129.26 (-3.34%) | 132.40 | 128.05 - 140.41 | 1.4007 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 165.58 and 183.43
| Weekly Target 1 | 151.34 |
| Weekly Target 2 | 161.97 |
| Weekly Target 3 | 169.18666666667 |
| Weekly Target 4 | 179.82 |
| Weekly Target 5 | 187.04 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 172.61 (3.82%) | 162.00 | 158.55 - 176.40 | 0.429 times | Fri 10 April 2026 | 166.26 (20.35%) | 141.40 | 140.26 - 177.54 | 1.9665 times | Thu 02 April 2026 | 138.15 (6.88%) | 127.15 | 125.10 - 138.15 | 0.8552 times | Fri 27 March 2026 | 129.26 (-6.33%) | 133.25 | 124.55 - 140.41 | 1.1834 times | Fri 20 March 2026 | 137.99 (13.08%) | 121.10 | 114.10 - 139.32 | 1.998 times | Fri 13 March 2026 | 122.03 (3.22%) | 115.00 | 112.62 - 128.33 | 1.3967 times | Fri 06 March 2026 | 118.22 (-11.51%) | 128.00 | 116.51 - 130.97 | 0.485 times | Fri 27 February 2026 | 133.60 (-4.52%) | 140.41 | 131.51 - 144.25 | 0.3653 times | Fri 20 February 2026 | 139.92 (-0.52%) | 139.05 | 138.05 - 147.63 | 0.4548 times | Fri 13 February 2026 | 140.65 (3.32%) | 139.00 | 135.01 - 156.00 | 0.8661 times | Fri 06 February 2026 | 136.13 (-5.99%) | 137.56 | 127.60 - 146.72 | 1.2265 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 150.81 and 199.34
| Monthly Target 1 | 111.19 |
| Monthly Target 2 | 141.9 |
| Monthly Target 3 | 159.72 |
| Monthly Target 4 | 190.43 |
| Monthly Target 5 | 208.25 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 172.61 (37.74%) | 129.99 | 129.01 - 177.54 | 0.4294 times | Mon 30 March 2026 | 125.32 (-6.2%) | 128.00 | 112.62 - 140.41 | 0.8343 times | Fri 27 February 2026 | 133.60 (-7.73%) | 137.56 | 127.60 - 156.00 | 0.4427 times | Fri 30 January 2026 | 144.80 (-10.34%) | 165.26 | 144.80 - 196.29 | 0.2326 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.1147 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0695 times | Fri 25 April 2025 | 179.36 (76.22%) | 103.49 | 102.28 - 219.66 | 2.6911 times | Fri 28 March 2025 | 101.78 (79.66%) | 56.25 | 56.01 - 116.00 | 4.2721 times | Fri 28 February 2025 | 56.65 (-19.66%) | 68.55 | 53.76 - 73.57 | 0.3571 times | Fri 31 January 2025 | 70.51 (5.36%) | 66.92 | 58.26 - 72.00 | 0.5566 times | Tue 31 December 2024 | 66.92 (30.42%) | 51.00 | 50.32 - 70.00 | 0.9098 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 167.02 |
| 12 day DMA | 149.21 |
| 20 day DMA | 140.28 |
| 35 day DMA | 135.23 |
| 50 day DMA | 136.95 |
| 100 day DMA | 149.52 |
| 150 day DMA | 122.8 |
| 200 day DMA | 106.19 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.42 | 160.33 | 159.29 |
| 12 day EMA | 153.52 | 150.05 | 147.8 |
| 20 day EMA | 146.77 | 144.05 | 142.12 |
| 35 day EMA | 143.39 | 141.67 | 140.45 |
| 50 day EMA | 142.1 | 140.86 | 139.98 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.02 | 162.96 | 159.49 |
| 12 day SMA | 149.21 | 145.44 | 142.83 |
| 20 day SMA | 140.28 | 137.7 | 135.7 |
| 35 day SMA | 135.23 | 134.45 | 133.83 |
| 50 day SMA | 136.95 | 136.54 | 136.47 |
| 100 day SMA | 149.52 | 148.83 | 148.25 |
| 150 day SMA | 122.8 | 122.1 | 121.46 |
| 200 day SMA | 106.19 | 105.59 | 105.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.