NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries Strong Daily Stock price targets for NaclIndustries NACLIND are 64.62 and 68.72 | Daily Target 1 | 63.61 | | Daily Target 2 | 65.62 | | Daily Target 3 | 67.71 | | Daily Target 4 | 69.72 | | Daily Target 5 | 71.81 |
Daily price and volume Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
67.63 (-0.66%) |
67.70 |
65.70 - 69.80 |
1.0489 times |
Wed 29 January 2025 |
68.08 (5%) |
63.85 |
63.50 - 69.00 |
1.6143 times |
Tue 28 January 2025 |
64.84 (10.2%) |
60.05 |
59.02 - 66.72 |
2.512 times |
Mon 27 January 2025 |
58.84 (-10.04%) |
65.01 |
58.26 - 65.40 |
1.5055 times |
Fri 24 January 2025 |
65.41 (-2.4%) |
66.52 |
65.00 - 66.80 |
0.3508 times |
Thu 23 January 2025 |
67.02 (1.33%) |
66.44 |
66.19 - 68.73 |
0.6408 times |
Wed 22 January 2025 |
66.14 (-0.15%) |
65.75 |
65.10 - 67.00 |
0.3852 times |
Tue 21 January 2025 |
66.24 (-1.63%) |
67.01 |
65.74 - 68.50 |
0.4038 times |
Mon 20 January 2025 |
67.34 (1.05%) |
66.97 |
65.76 - 69.00 |
1.2414 times |
Fri 17 January 2025 |
66.64 (0.2%) |
67.00 |
66.05 - 67.00 |
0.2973 times |
Thu 16 January 2025 |
66.51 (1.87%) |
65.70 |
65.60 - 67.00 |
0.6258 times |
Weekly price and charts NaclIndustries Strong weekly Stock price targets for NaclIndustries NACLIND are 62.95 and 74.49 | Weekly Target 1 | 53.69 | | Weekly Target 2 | 60.66 | | Weekly Target 3 | 65.23 | | Weekly Target 4 | 72.2 | | Weekly Target 5 | 76.77 |
Weekly price and volumes for Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
67.63 (3.39%) |
65.01 |
58.26 - 69.80 |
0.8857 times |
Fri 24 January 2025 |
65.41 (-1.85%) |
66.97 |
65.00 - 69.00 |
0.4006 times |
Fri 17 January 2025 |
66.64 (-2.56%) |
66.52 |
62.85 - 68.30 |
0.5835 times |
Fri 10 January 2025 |
68.39 (0.07%) |
68.55 |
64.00 - 72.00 |
1.1774 times |
Fri 03 January 2025 |
68.34 (4.03%) |
67.60 |
64.47 - 70.00 |
1.3154 times |
Fri 27 December 2024 |
65.69 (8.45%) |
62.00 |
59.90 - 66.09 |
0.9043 times |
Fri 20 December 2024 |
60.57 (4.4%) |
57.50 |
56.26 - 63.63 |
1.3448 times |
Fri 13 December 2024 |
58.02 (8.9%) |
53.49 |
52.69 - 64.45 |
2.9934 times |
Fri 06 December 2024 |
53.28 (3.84%) |
51.00 |
50.32 - 53.98 |
0.2054 times |
Fri 29 November 2024 |
51.31 (2.01%) |
50.55 |
49.50 - 52.16 |
0.1896 times |
Fri 22 November 2024 |
50.30 (0.6%) |
50.88 |
49.00 - 51.95 |
0.0747 times |
Monthly price and charts NaclIndustries Strong monthly Stock price targets for NaclIndustries NACLIND are 62.95 and 76.69 | Monthly Target 1 | 52.22 | | Monthly Target 2 | 59.93 | | Monthly Target 3 | 65.963333333333 | | Monthly Target 4 | 73.67 | | Monthly Target 5 | 79.7 |
Monthly price and volumes Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
67.63 (1.06%) |
66.92 |
58.26 - 72.00 |
1.3716 times |
Tue 31 December 2024 |
66.92 (30.42%) |
51.00 |
50.32 - 70.00 |
2.376 times |
Fri 29 November 2024 |
51.31 (-3.91%) |
54.14 |
49.00 - 55.02 |
0.259 times |
Thu 31 October 2024 |
53.40 (-3.73%) |
55.74 |
50.11 - 56.80 |
0.3487 times |
Mon 30 September 2024 |
55.47 (0.47%) |
55.73 |
54.01 - 60.90 |
1.1705 times |
Fri 30 August 2024 |
55.21 (-19.39%) |
69.17 |
53.50 - 69.70 |
1.2197 times |
Wed 31 July 2024 |
68.49 (-7.25%) |
73.00 |
63.76 - 76.03 |
1.2397 times |
Fri 28 June 2024 |
73.84 (8.99%) |
68.90 |
60.50 - 79.20 |
0.9023 times |
Fri 31 May 2024 |
67.75 (-3.49%) |
71.05 |
62.55 - 72.80 |
0.4138 times |
Tue 30 April 2024 |
70.20 (24.8%) |
57.50 |
56.35 - 71.50 |
0.6988 times |
Thu 28 March 2024 |
56.25 (-20.55%) |
71.40 |
55.55 - 72.75 |
0.9382 times |
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value | | 5 day DMA | 64.96 | | 12 day DMA | 65.83 | | 20 day DMA | 66.18 | | 35 day DMA | 64.43 | | 50 day DMA | 60.96 | | 100 day DMA | 57.39 | | 150 day DMA | 59.69 | | 200 day DMA | 61.81 | EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.16 | 65.43 | 64.1 | | 12 day EMA | 65.79 | 65.46 | 64.98 | | 20 day EMA | 65.26 | 65.01 | 64.69 | | 35 day EMA | 62.97 | 62.7 | 62.38 | | 50 day EMA | 60.53 | 60.24 | 59.92 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.96 | 64.84 | 64.45 | | 12 day SMA | 65.83 | 65.68 | 65.26 | | 20 day SMA | 66.18 | 66.16 | 66.12 | | 35 day SMA | 64.43 | 64.19 | 64.05 | | 50 day SMA | 60.96 | 60.62 | 60.28 | | 100 day SMA | 57.39 | 57.29 | 57.19 | | 150 day SMA | 59.69 | 59.74 | 59.8 | | 200 day SMA | 61.81 | 61.78 | 61.76 |
|
|
