Login or Join
HomepageNaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 214.78 and 224.59
| Daily Target 1 | 212.05 |
| Daily Target 2 | 217.51 |
| Daily Target 3 | 221.86333333333 |
| Daily Target 4 | 227.32 |
| Daily Target 5 | 231.67 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 222.96 (3.4%) | 223.00 | 216.41 - 226.22 | 0.6992 times | Tue 14 July 2026 | 215.63 (-11.27%) | 241.54 | 204.00 - 241.54 | 1.5863 times | Mon 13 July 2026 | 243.02 (3.61%) | 238.40 | 235.50 - 245.00 | 1.0604 times | Fri 10 July 2026 | 234.56 (3.86%) | 227.50 | 222.41 - 237.59 | 0.9403 times | Thu 09 July 2026 | 225.85 (1.86%) | 223.73 | 221.61 - 235.60 | 0.9357 times | Wed 08 July 2026 | 221.73 (0.77%) | 217.30 | 212.99 - 237.69 | 2.58 times | Tue 07 July 2026 | 220.03 (-1.61%) | 225.40 | 216.22 - 226.44 | 0.2492 times | Mon 06 July 2026 | 223.62 (2.39%) | 220.52 | 214.45 - 227.90 | 0.7202 times | Fri 03 July 2026 | 218.40 (1.71%) | 217.80 | 213.60 - 224.47 | 0.7822 times | Thu 02 July 2026 | 214.72 (-3.45%) | 221.51 | 211.99 - 221.51 | 0.4466 times | Wed 01 July 2026 | 222.39 (0.74%) | 222.10 | 218.25 - 235.58 | 2.167 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 192.98 and 233.98
| Weekly Target 1 | 182.99 |
| Weekly Target 2 | 202.97 |
| Weekly Target 3 | 223.98666666667 |
| Weekly Target 4 | 243.97 |
| Weekly Target 5 | 264.99 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 222.96 (-4.95%) | 238.40 | 204.00 - 245.00 | 0.9442 times | Fri 10 July 2026 | 234.56 (7.4%) | 220.52 | 212.99 - 237.69 | 1.531 times | Fri 03 July 2026 | 218.40 (6.54%) | 207.80 | 196.05 - 238.70 | 2.9968 times | Thu 25 June 2026 | 205.00 (5.78%) | 198.00 | 193.11 - 220.90 | 2.1881 times | Fri 19 June 2026 | 193.80 (17.63%) | 165.01 | 164.05 - 195.80 | 1.2848 times | Fri 12 June 2026 | 164.76 (2.22%) | 160.98 | 158.13 - 176.55 | 0.4021 times | Fri 05 June 2026 | 161.18 (2.24%) | 157.65 | 150.00 - 169.49 | 0.214 times | Fri 29 May 2026 | 157.65 (-0.3%) | 159.11 | 154.69 - 166.80 | 0.1212 times | Fri 22 May 2026 | 158.12 (-2.14%) | 160.00 | 155.20 - 167.79 | 0.1493 times | Fri 15 May 2026 | 161.58 (-8.92%) | 178.00 | 160.20 - 179.39 | 0.1685 times | Fri 08 May 2026 | 177.41 (9.97%) | 162.09 | 158.00 - 189.86 | 0.8621 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 213.48 and 254.48
| Monthly Target 1 | 182.99 |
| Monthly Target 2 | 202.97 |
| Monthly Target 3 | 223.98666666667 |
| Monthly Target 4 | 243.97 |
| Monthly Target 5 | 264.99 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 222.96 (1%) | 222.10 | 204.00 - 245.00 | 1.7583 times | Tue 30 June 2026 | 220.76 (40.03%) | 157.65 | 150.00 - 238.70 | 3.1378 times | Fri 29 May 2026 | 157.65 (-2.27%) | 162.09 | 154.69 - 189.86 | 0.6662 times | Thu 30 April 2026 | 161.32 (28.73%) | 129.99 | 129.01 - 182.50 | 0.6064 times | Mon 30 March 2026 | 125.32 (-6.2%) | 128.00 | 112.62 - 140.41 | 0.729 times | Fri 27 February 2026 | 133.60 (-7.73%) | 137.56 | 127.60 - 156.00 | 0.3868 times | Fri 30 January 2026 | 144.80 (-10.34%) | 165.26 | 144.80 - 196.29 | 0.2032 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.1002 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0607 times | Fri 25 April 2025 | 179.36 (76.22%) | 103.49 | 102.28 - 219.66 | 2.3513 times | Fri 28 March 2025 | 101.78 (79.66%) | 56.25 | 56.01 - 116.00 | 3.7327 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 228.4 |
| 12 day DMA | 223.64 |
| 20 day DMA | 212.19 |
| 35 day DMA | 190.7 |
| 50 day DMA | 183.34 |
| 100 day DMA | 162.93 |
| 150 day DMA | 164.58 |
| 200 day DMA | 143.78 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.19 | 226.31 | 231.65 |
| 12 day EMA | 220.27 | 219.78 | 220.54 |
| 20 day EMA | 211.83 | 210.66 | 210.14 |
| 35 day EMA | 199.69 | 198.32 | 197.3 |
| 50 day EMA | 185.77 | 184.25 | 182.97 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.4 | 228.16 | 229.04 |
| 12 day SMA | 223.64 | 221.9 | 221.02 |
| 20 day SMA | 212.19 | 209.65 | 207.11 |
| 35 day SMA | 190.7 | 188.82 | 187.18 |
| 50 day SMA | 183.34 | 182.08 | 181 |
| 100 day SMA | 162.93 | 162.11 | 161.42 |
| 150 day SMA | 164.58 | 164.08 | 163.59 |
| 200 day SMA | 143.78 | 143 | 142.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.