Login or Join
HomepageNaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 128.49 and 131.37
| Daily Target 1 | 126.25 |
| Daily Target 2 | 127.84 |
| Daily Target 3 | 129.13 |
| Daily Target 4 | 130.72 |
| Daily Target 5 | 132.01 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 129.43 (1.02%) | 128.00 | 127.54 - 130.42 | 0.7806 times | Tue 13 October 2026 | 128.12 (-2.99%) | 132.07 | 126.69 - 132.23 | 1.5066 times | Mon 12 October 2026 | 132.07 (2.29%) | 129.66 | 129.66 - 133.74 | 0.7264 times | Fri 09 October 2026 | 129.11 (0.01%) | 129.96 | 128.00 - 131.38 | 0.6198 times | Thu 08 October 2026 | 129.10 (-2.64%) | 132.50 | 128.05 - 132.88 | 0.9484 times | Wed 07 October 2026 | 132.60 (-2.95%) | 137.00 | 131.10 - 137.38 | 1.0115 times | Tue 06 October 2026 | 136.63 (4.87%) | 131.83 | 130.96 - 137.40 | 1.054 times | Mon 05 October 2026 | 130.29 (-0.09%) | 130.41 | 128.40 - 132.41 | 0.6185 times | Thu 01 October 2026 | 130.41 (-1.84%) | 133.48 | 126.51 - 134.00 | 1.4733 times | Wed 30 September 2026 | 132.86 (0.31%) | 132.10 | 132.10 - 136.99 | 1.2609 times | Tue 29 September 2026 | 132.45 (-2.99%) | 136.86 | 129.75 - 137.96 | 2.9375 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 124.54 and 131.59
| Weekly Target 1 | 122.9 |
| Weekly Target 2 | 126.17 |
| Weekly Target 3 | 129.95333333333 |
| Weekly Target 4 | 133.22 |
| Weekly Target 5 | 137 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 129.43 (0.25%) | 129.66 | 126.69 - 133.74 | 0.4761 times | Fri 09 October 2026 | 129.11 (-1%) | 130.41 | 128.00 - 137.40 | 0.6718 times | Thu 01 October 2026 | 130.41 (-6.63%) | 139.60 | 126.51 - 140.00 | 1.0625 times | Fri 25 September 2026 | 139.67 (-4.82%) | 150.30 | 137.40 - 151.39 | 1.9021 times | Fri 18 September 2026 | 146.75 (-6.9%) | 158.29 | 143.10 - 158.68 | 1.0466 times | Fri 11 September 2026 | 157.62 (-5.53%) | 169.00 | 156.60 - 169.78 | 0.7881 times | Fri 04 September 2026 | 166.84 (-2.79%) | 172.12 | 165.21 - 174.38 | 0.6337 times | Fri 28 August 2026 | 171.63 (0.98%) | 170.00 | 169.97 - 185.41 | 1.0079 times | Fri 21 August 2026 | 169.97 (2.06%) | 166.59 | 165.32 - 178.35 | 1.0441 times | Fri 14 August 2026 | 166.54 (-6.1%) | 177.36 | 165.00 - 181.85 | 1.3672 times | Fri 07 August 2026 | 177.36 (-6.12%) | 190.00 | 175.00 - 193.74 | 1.6767 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 122.53 and 133.42
| Monthly Target 1 | 120.22 |
| Monthly Target 2 | 124.83 |
| Monthly Target 3 | 131.11333333333 |
| Monthly Target 4 | 135.72 |
| Monthly Target 5 | 142 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 129.43 (-2.58%) | 133.48 | 126.51 - 137.40 | 0.1791 times | Wed 30 September 2026 | 132.86 (-21.95%) | 170.81 | 129.75 - 171.92 | 0.6531 times | Mon 31 August 2026 | 170.23 (-9.9%) | 190.00 | 165.00 - 193.74 | 0.6822 times | Fri 31 July 2026 | 188.93 (-14.42%) | 222.10 | 184.01 - 245.00 | 2.8938 times | Tue 30 June 2026 | 220.76 (40.03%) | 157.65 | 150.00 - 238.70 | 3.0625 times | Fri 29 May 2026 | 157.65 (-2.27%) | 162.09 | 154.69 - 189.86 | 0.6502 times | Thu 30 April 2026 | 161.32 (28.73%) | 129.99 | 129.01 - 182.50 | 0.5918 times | Mon 30 March 2026 | 125.32 (-6.2%) | 128.00 | 112.62 - 140.41 | 0.7114 times | Fri 27 February 2026 | 133.60 (-7.73%) | 137.56 | 127.60 - 156.00 | 0.3775 times | Fri 30 January 2026 | 144.80 (-10.34%) | 165.26 | 144.80 - 196.29 | 0.1983 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.0978 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 129.57 |
| 12 day DMA | 131.63 |
| 20 day DMA | 136.36 |
| 35 day DMA | 149.41 |
| 50 day DMA | 156.95 |
| 100 day DMA | 174.12 |
| 150 day DMA | 166.42 |
| 200 day DMA | 163.63 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.02 | 130.32 | 131.42 |
| 12 day EMA | 133 | 133.65 | 134.66 |
| 20 day EMA | 137.81 | 138.69 | 139.8 |
| 35 day EMA | 146.75 | 147.77 | 148.93 |
| 50 day EMA | 156.71 | 157.82 | 159.03 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.57 | 130.2 | 131.9 |
| 12 day SMA | 131.63 | 132.49 | 133.42 |
| 20 day SMA | 136.36 | 137.38 | 138.86 |
| 35 day SMA | 149.41 | 150.74 | 151.94 |
| 50 day SMA | 156.95 | 157.93 | 159.15 |
| 100 day SMA | 174.12 | 174.47 | 174.8 |
| 150 day SMA | 166.42 | 166.38 | 166.34 |
| 200 day SMA | 163.63 | 163.91 | 164.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.