Login or Join
HomepageNaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 168.29 and 173.46
| Daily Target 1 | 167.18 |
| Daily Target 2 | 169.4 |
| Daily Target 3 | 172.34666666667 |
| Daily Target 4 | 174.57 |
| Daily Target 5 | 177.52 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 171.63 (-1.81%) | 174.80 | 170.12 - 175.29 | 0.5216 times | Thu 27 August 2026 | 174.80 (-1.58%) | 178.00 | 174.10 - 179.28 | 0.4326 times | Wed 26 August 2026 | 177.61 (-2.22%) | 182.90 | 177.00 - 182.90 | 0.6107 times | Tue 25 August 2026 | 181.65 (3.2%) | 178.50 | 175.93 - 185.41 | 2.1639 times | Mon 24 August 2026 | 176.02 (3.56%) | 170.00 | 169.97 - 178.00 | 1.1828 times | Fri 21 August 2026 | 169.97 (-0.08%) | 171.25 | 168.10 - 173.00 | 0.7719 times | Thu 20 August 2026 | 170.10 (-2.24%) | 175.50 | 169.52 - 175.51 | 0.4874 times | Wed 19 August 2026 | 173.99 (0.92%) | 174.05 | 170.51 - 177.73 | 0.8288 times | Tue 18 August 2026 | 172.40 (-0.61%) | 173.97 | 170.60 - 175.10 | 0.7735 times | Mon 17 August 2026 | 173.45 (4.15%) | 166.59 | 165.32 - 178.35 | 2.2266 times | Fri 14 August 2026 | 166.54 (-3.28%) | 172.00 | 165.00 - 172.90 | 1.4078 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 170.8 and 186.24
| Weekly Target 1 | 160.23 |
| Weekly Target 2 | 165.93 |
| Weekly Target 3 | 175.67 |
| Weekly Target 4 | 181.37 |
| Weekly Target 5 | 191.11 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 171.63 (0.98%) | 170.00 | 169.97 - 185.41 | 0.2307 times | Fri 21 August 2026 | 169.97 (2.06%) | 166.59 | 165.32 - 178.35 | 0.2389 times | Fri 14 August 2026 | 166.54 (-6.1%) | 177.36 | 165.00 - 181.85 | 0.3129 times | Fri 07 August 2026 | 177.36 (-6.12%) | 190.00 | 175.00 - 193.74 | 0.3837 times | Fri 31 July 2026 | 188.93 (-4%) | 201.00 | 184.01 - 201.00 | 0.3143 times | Fri 24 July 2026 | 196.80 (-7.8%) | 213.45 | 186.90 - 235.71 | 1.624 times | Fri 17 July 2026 | 213.45 (-9%) | 238.40 | 204.00 - 245.00 | 0.9727 times | Fri 10 July 2026 | 234.56 (7.4%) | 220.52 | 212.99 - 237.69 | 1.3503 times | Fri 03 July 2026 | 218.40 (6.54%) | 207.80 | 196.05 - 238.70 | 2.6429 times | Thu 25 June 2026 | 205.00 (5.78%) | 198.00 | 193.11 - 220.90 | 1.9297 times | Fri 19 June 2026 | 193.80 (17.63%) | 165.01 | 164.05 - 195.80 | 1.1331 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 153.95 and 182.69
| Monthly Target 1 | 148.05 |
| Monthly Target 2 | 159.84 |
| Monthly Target 3 | 176.79 |
| Monthly Target 4 | 188.58 |
| Monthly Target 5 | 205.53 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 171.63 (-9.16%) | 190.00 | 165.00 - 193.74 | 0.7104 times | Fri 31 July 2026 | 188.93 (-14.42%) | 222.10 | 184.01 - 245.00 | 3.1104 times | Tue 30 June 2026 | 220.76 (40.03%) | 157.65 | 150.00 - 238.70 | 3.2917 times | Fri 29 May 2026 | 157.65 (-2.27%) | 162.09 | 154.69 - 189.86 | 0.6989 times | Thu 30 April 2026 | 161.32 (28.73%) | 129.99 | 129.01 - 182.50 | 0.6361 times | Mon 30 March 2026 | 125.32 (-6.2%) | 128.00 | 112.62 - 140.41 | 0.7647 times | Fri 27 February 2026 | 133.60 (-7.73%) | 137.56 | 127.60 - 156.00 | 0.4058 times | Fri 30 January 2026 | 144.80 (-10.34%) | 165.26 | 144.80 - 196.29 | 0.2132 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.1051 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0637 times | Fri 25 April 2025 | 179.36 (76.22%) | 103.49 | 102.28 - 219.66 | 2.4666 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 176.34 |
| 12 day DMA | 173.36 |
| 20 day DMA | 175.11 |
| 35 day DMA | 188 |
| 50 day DMA | 196.08 |
| 100 day DMA | 180.18 |
| 150 day DMA | 165.86 |
| 200 day DMA | 162.87 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.46 | 175.88 | 176.42 |
| 12 day EMA | 175.31 | 175.98 | 176.2 |
| 20 day EMA | 178.05 | 178.72 | 179.13 |
| 35 day EMA | 184.05 | 184.78 | 185.37 |
| 50 day EMA | 191.81 | 192.63 | 193.36 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.34 | 176.01 | 175.07 |
| 12 day SMA | 173.36 | 173.33 | 173.48 |
| 20 day SMA | 175.11 | 175.98 | 176.67 |
| 35 day SMA | 188 | 189.8 | 191.26 |
| 50 day SMA | 196.08 | 196 | 195.92 |
| 100 day SMA | 180.18 | 179.91 | 179.55 |
| 150 day SMA | 165.86 | 165.89 | 165.84 |
| 200 day SMA | 162.87 | 162.36 | 161.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.