NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries Strong Daily Stock price targets for NaclIndustries NACLIND are 182.4 and 191 | Daily Target 1 | 175.23 | | Daily Target 2 | 180.97 | | Daily Target 3 | 183.83333333333 | | Daily Target 4 | 189.57 | | Daily Target 5 | 192.43 |
Daily price and volume Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
186.70 (5%) |
178.10 |
178.10 - 186.70 |
0.1182 times |
Tue 25 November 2025 |
177.81 (-1.34%) |
182.95 |
177.00 - 182.95 |
0.0773 times |
Mon 24 November 2025 |
180.23 (0.49%) |
184.00 |
180.00 - 184.89 |
0.0585 times |
Fri 25 April 2025 |
179.36 (-5%) |
179.36 |
179.36 - 179.36 |
0.0868 times |
Thu 24 April 2025 |
188.80 (-5%) |
188.80 |
188.80 - 188.80 |
0.0613 times |
Wed 23 April 2025 |
198.74 (-5%) |
219.66 |
198.74 - 219.66 |
5.1183 times |
Tue 22 April 2025 |
209.20 (5%) |
209.20 |
209.20 - 209.20 |
0.0823 times |
Mon 21 April 2025 |
199.24 (5%) |
199.24 |
196.10 - 199.24 |
0.5708 times |
Thu 17 April 2025 |
189.76 (5%) |
189.76 |
186.60 - 189.76 |
1.466 times |
Wed 16 April 2025 |
180.73 (5%) |
180.73 |
173.00 - 180.73 |
2.3604 times |
Tue 15 April 2025 |
172.13 (5%) |
172.13 |
172.13 - 172.13 |
0.0575 times |
Weekly price and charts NaclIndustries Strong weekly Stock price targets for NaclIndustries NACLIND are 181.85 and 191.55 | Weekly Target 1 | 173.77 | | Weekly Target 2 | 180.23 | | Weekly Target 3 | 183.46666666667 | | Weekly Target 4 | 189.93 | | Weekly Target 5 | 193.17 |
Weekly price and volumes for Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
186.70 (4.09%) |
184.00 |
177.00 - 186.70 |
0.0334 times |
Fri 25 April 2025 |
179.36 (-5.48%) |
199.24 |
179.36 - 219.66 |
0.7786 times |
Thu 17 April 2025 |
189.76 (15.75%) |
172.13 |
172.13 - 189.76 |
0.5108 times |
Fri 11 April 2025 |
163.94 (21.54%) |
128.14 |
128.14 - 163.94 |
0.6267 times |
Fri 04 April 2025 |
134.89 (32.53%) |
103.49 |
102.28 - 136.83 |
1.9158 times |
Fri 28 March 2025 |
101.78 (0.12%) |
102.89 |
98.15 - 107.82 |
0.4871 times |
Fri 21 March 2025 |
101.66 (10.05%) |
90.50 |
88.16 - 116.00 |
3.1667 times |
Thu 13 March 2025 |
92.38 (30.74%) |
70.70 |
66.80 - 94.00 |
2.1683 times |
Fri 07 March 2025 |
70.66 (24.73%) |
56.25 |
56.01 - 71.20 |
0.261 times |
Fri 28 February 2025 |
56.65 (-5.41%) |
59.89 |
53.76 - 61.98 |
0.0516 times |
Fri 21 February 2025 |
59.89 (3.49%) |
57.93 |
55.22 - 67.23 |
0.1305 times |
Monthly price and charts NaclIndustries Strong monthly Stock price targets for NaclIndustries NACLIND are 181.85 and 191.55 | Monthly Target 1 | 173.77 | | Monthly Target 2 | 180.23 | | Monthly Target 3 | 183.46666666667 | | Monthly Target 4 | 189.93 | | Monthly Target 5 | 193.17 |
Monthly price and volumes Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
186.70 (4.09%) |
184.00 |
177.00 - 186.70 |
0.0236 times |
Fri 25 April 2025 |
179.36 (76.22%) |
103.49 |
102.28 - 219.66 |
2.7024 times |
Fri 28 March 2025 |
101.78 (79.66%) |
56.25 |
56.01 - 116.00 |
4.2901 times |
Fri 28 February 2025 |
56.65 (-19.66%) |
68.55 |
53.76 - 73.57 |
0.3586 times |
Fri 31 January 2025 |
70.51 (5.36%) |
66.92 |
58.26 - 72.00 |
0.5589 times |
Tue 31 December 2024 |
66.92 (30.42%) |
51.00 |
50.32 - 70.00 |
0.9136 times |
Fri 29 November 2024 |
51.31 (-3.91%) |
54.14 |
49.00 - 55.02 |
0.0996 times |
Thu 31 October 2024 |
53.40 (-3.73%) |
55.74 |
50.11 - 56.80 |
0.1341 times |
Mon 30 September 2024 |
55.47 (0.47%) |
55.73 |
54.01 - 60.90 |
0.4501 times |
Fri 30 August 2024 |
55.21 (-19.39%) |
69.17 |
53.50 - 69.70 |
0.469 times |
Wed 31 July 2024 |
68.49 (-7.25%) |
73.00 |
63.76 - 76.03 |
0.4767 times |
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value | | 5 day DMA | 182.58 | | 12 day DMA | 185.55 | | 20 day DMA | 163.76 | | 35 day DMA | 132.86 | | 50 day DMA | 111.53 | | 100 day DMA | 87.71 | | 150 day DMA | 76.1 | | 200 day DMA | 72.54 | EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.09 | 182.78 | 185.26 | | 12 day EMA | 177.78 | 176.16 | 175.86 | | 20 day EMA | 164.35 | 162 | 160.34 | | 35 day EMA | 141.04 | 138.35 | 136.03 | | 50 day EMA | 115.12 | 112.2 | 109.52 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.58 | 184.99 | 191.27 | | 12 day SMA | 185.55 | 183.01 | 180.58 | | 20 day SMA | 163.76 | 159.47 | 155.55 | | 35 day SMA | 132.86 | 129.47 | 126.37 | | 50 day SMA | 111.53 | 109.1 | 106.89 | | 100 day SMA | 87.71 | 86.35 | 85.09 | | 150 day SMA | 76.1 | 75.22 | 74.41 | | 200 day SMA | 72.54 | 71.95 | 71.41 |
|
|
