NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries Strong Daily Stock price targets for NaclIndustries NACLIND are 179.36 and 179.36 | Daily Target 1 | 179.36 | | Daily Target 2 | 179.36 | | Daily Target 3 | 179.36 | | Daily Target 4 | 179.36 | | Daily Target 5 | 179.36 |
Daily price and volume Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
179.36 (-5%) |
179.36 |
179.36 - 179.36 |
0.0738 times |
| Thu 24 April 2025 |
188.80 (-5%) |
188.80 |
188.80 - 188.80 |
0.0521 times |
| Wed 23 April 2025 |
198.74 (-5%) |
219.66 |
198.74 - 219.66 |
4.3498 times |
| Tue 22 April 2025 |
209.20 (5%) |
209.20 |
209.20 - 209.20 |
0.0699 times |
| Mon 21 April 2025 |
199.24 (5%) |
199.24 |
196.10 - 199.24 |
0.4851 times |
| Thu 17 April 2025 |
189.76 (5%) |
189.76 |
186.60 - 189.76 |
1.2459 times |
| Wed 16 April 2025 |
180.73 (5%) |
180.73 |
173.00 - 180.73 |
2.006 times |
| Tue 15 April 2025 |
172.13 (5%) |
172.13 |
172.13 - 172.13 |
0.0489 times |
| Fri 11 April 2025 |
163.94 (5%) |
163.94 |
157.00 - 163.94 |
1.599 times |
| Wed 09 April 2025 |
156.14 (5%) |
156.14 |
156.14 - 156.14 |
0.0696 times |
| Tue 08 April 2025 |
148.71 (5%) |
148.71 |
148.50 - 148.71 |
0.145 times |
Weekly price and charts NaclIndustries Strong weekly Stock price targets for NaclIndustries NACLIND are 159.21 and 199.51 | Weekly Target 1 | 152.49 | | Weekly Target 2 | 165.93 | | Weekly Target 3 | 192.79333333333 | | Weekly Target 4 | 206.23 | | Weekly Target 5 | 233.09 |
Weekly price and volumes for Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
179.36 (-5.48%) |
199.24 |
179.36 - 219.66 |
0.7711 times |
| Thu 17 April 2025 |
189.76 (15.75%) |
172.13 |
172.13 - 189.76 |
0.5059 times |
| Fri 11 April 2025 |
163.94 (21.54%) |
128.14 |
128.14 - 163.94 |
0.6207 times |
| Fri 04 April 2025 |
134.89 (32.53%) |
103.49 |
102.28 - 136.83 |
1.8974 times |
| Fri 28 March 2025 |
101.78 (0.12%) |
102.89 |
98.15 - 107.82 |
0.4824 times |
| Fri 21 March 2025 |
101.66 (10.05%) |
90.50 |
88.16 - 116.00 |
3.1362 times |
| Thu 13 March 2025 |
92.38 (30.74%) |
70.70 |
66.80 - 94.00 |
2.1475 times |
| Fri 07 March 2025 |
70.66 (24.73%) |
56.25 |
56.01 - 71.20 |
0.2585 times |
| Fri 28 February 2025 |
56.65 (-5.41%) |
59.89 |
53.76 - 61.98 |
0.0511 times |
| Fri 21 February 2025 |
59.89 (3.49%) |
57.93 |
55.22 - 67.23 |
0.1292 times |
| Fri 14 February 2025 |
57.87 (-17.09%) |
67.60 |
56.53 - 69.37 |
0.1945 times |
Monthly price and charts NaclIndustries Strong monthly Stock price targets for NaclIndustries NACLIND are 140.82 and 258.2 | Monthly Target 1 | 49.72 | | Monthly Target 2 | 114.54 | | Monthly Target 3 | 167.1 | | Monthly Target 4 | 231.92 | | Monthly Target 5 | 284.48 |
Monthly price and volumes Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
179.36 (76.22%) |
103.49 |
102.28 - 219.66 |
2.5853 times |
| Fri 28 March 2025 |
101.78 (79.66%) |
56.25 |
56.01 - 116.00 |
4.1041 times |
| Fri 28 February 2025 |
56.65 (-19.66%) |
68.55 |
53.76 - 73.57 |
0.3431 times |
| Fri 31 January 2025 |
70.51 (5.36%) |
66.92 |
58.26 - 72.00 |
0.5347 times |
| Tue 31 December 2024 |
66.92 (30.42%) |
51.00 |
50.32 - 70.00 |
0.874 times |
| Fri 29 November 2024 |
51.31 (-3.91%) |
54.14 |
49.00 - 55.02 |
0.0953 times |
| Thu 31 October 2024 |
53.40 (-3.73%) |
55.74 |
50.11 - 56.80 |
0.1283 times |
| Mon 30 September 2024 |
55.47 (0.47%) |
55.73 |
54.01 - 60.90 |
0.4306 times |
| Fri 30 August 2024 |
55.21 (-19.39%) |
69.17 |
53.50 - 69.70 |
0.4487 times |
| Wed 31 July 2024 |
68.49 (-7.25%) |
73.00 |
63.76 - 76.03 |
0.456 times |
| Fri 28 June 2024 |
73.84 (8.99%) |
68.90 |
60.50 - 79.20 |
0.3319 times |
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value | | 5 day DMA | 195.07 | | 12 day DMA | 177.37 | | 20 day DMA | 151.56 | | 35 day DMA | 122.95 | | 50 day DMA | 104.69 | | 100 day DMA | 83.79 | | 150 day DMA | 73.58 | | 200 day DMA | 70.86 | EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.78 | 191.99 | 193.59 | | 12 day EMA | 175.06 | 174.28 | 171.64 | | 20 day EMA | 158.28 | 156.06 | 152.62 | | 35 day EMA | 134.04 | 131.37 | 127.99 | | 50 day EMA | 110.71 | 107.91 | 104.61 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.07 | 197.15 | 195.53 | | 12 day SMA | 177.37 | 173.66 | 168.79 | | 20 day SMA | 151.56 | 147.72 | 143.37 | | 35 day SMA | 122.95 | 119.45 | 115.68 | | 50 day SMA | 104.69 | 102.54 | 100.19 | | 100 day SMA | 83.79 | 82.51 | 81.12 | | 150 day SMA | 73.58 | 72.76 | 71.88 | | 200 day SMA | 70.86 | 70.31 | 69.74 |
|
|
