Login or Join
HomepageNaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 153.37 and 160.43
| Daily Target 1 | 151.94 |
| Daily Target 2 | 154.8 |
| Daily Target 3 | 159.00333333333 |
| Daily Target 4 | 161.86 |
| Daily Target 5 | 166.06 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 157.65 (-2.34%) | 163.21 | 156.15 - 163.21 | 0.6341 times | Wed 27 May 2026 | 161.43 (-1.22%) | 164.10 | 159.80 - 166.80 | 0.9503 times | Tue 26 May 2026 | 163.42 (3.96%) | 157.09 | 157.09 - 165.50 | 1.3042 times | Mon 25 May 2026 | 157.20 (-0.58%) | 159.11 | 154.69 - 161.40 | 1.2415 times | Fri 22 May 2026 | 158.12 (-3.59%) | 164.00 | 156.42 - 165.64 | 1.7578 times | Thu 21 May 2026 | 164.00 (1.42%) | 164.39 | 162.74 - 167.79 | 0.6371 times | Wed 20 May 2026 | 161.71 (-0.44%) | 161.95 | 159.61 - 164.54 | 0.6442 times | Tue 19 May 2026 | 162.43 (0.82%) | 161.11 | 159.63 - 165.37 | 0.7598 times | Mon 18 May 2026 | 161.11 (-0.29%) | 160.00 | 155.20 - 163.38 | 1.2911 times | Fri 15 May 2026 | 161.58 (-2.19%) | 162.56 | 160.20 - 165.80 | 0.7799 times | Thu 14 May 2026 | 165.20 (-0.77%) | 166.50 | 162.51 - 169.26 | 1.0101 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 150.12 and 162.23
| Weekly Target 1 | 147.6 |
| Weekly Target 2 | 152.63 |
| Weekly Target 3 | 159.71333333333 |
| Weekly Target 4 | 164.74 |
| Weekly Target 5 | 171.82 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 157.65 (-0.3%) | 159.11 | 154.69 - 166.80 | 0.4174 times | Fri 22 May 2026 | 158.12 (-2.14%) | 160.00 | 155.20 - 167.79 | 0.5145 times | Fri 15 May 2026 | 161.58 (-8.92%) | 178.00 | 160.20 - 179.39 | 0.5805 times | Fri 08 May 2026 | 177.41 (9.97%) | 162.09 | 158.00 - 189.86 | 2.9702 times | Thu 30 April 2026 | 161.32 (4.62%) | 159.78 | 155.08 - 164.90 | 0.2837 times | Fri 24 April 2026 | 154.20 (-11.92%) | 176.99 | 150.92 - 177.99 | 0.9256 times | Fri 17 April 2026 | 175.07 (5.3%) | 162.00 | 158.55 - 182.50 | 0.7294 times | Fri 10 April 2026 | 166.26 (20.35%) | 141.40 | 140.26 - 177.54 | 1.7572 times | Thu 02 April 2026 | 138.15 (6.88%) | 127.15 | 125.10 - 138.15 | 0.7641 times | Fri 27 March 2026 | 129.26 (-6.33%) | 133.25 | 124.55 - 140.41 | 1.0575 times | Fri 20 March 2026 | 137.99 (13.08%) | 121.10 | 114.10 - 139.32 | 1.7853 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 138.59 and 173.76
| Monthly Target 1 | 132.23 |
| Monthly Target 2 | 144.94 |
| Monthly Target 3 | 167.4 |
| Monthly Target 4 | 180.11 |
| Monthly Target 5 | 202.57 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 157.65 (-2.27%) | 162.09 | 154.69 - 189.86 | 0.7283 times | Thu 30 April 2026 | 161.32 (28.73%) | 129.99 | 129.01 - 182.50 | 0.6628 times | Mon 30 March 2026 | 125.32 (-6.2%) | 128.00 | 112.62 - 140.41 | 0.7968 times | Fri 27 February 2026 | 133.60 (-7.73%) | 137.56 | 127.60 - 156.00 | 0.4228 times | Fri 30 January 2026 | 144.80 (-10.34%) | 165.26 | 144.80 - 196.29 | 0.2221 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.1096 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0664 times | Fri 25 April 2025 | 179.36 (76.22%) | 103.49 | 102.28 - 219.66 | 2.5701 times | Fri 28 March 2025 | 101.78 (79.66%) | 56.25 | 56.01 - 116.00 | 4.0801 times | Fri 28 February 2025 | 56.65 (-19.66%) | 68.55 | 53.76 - 73.57 | 0.3411 times | Fri 31 January 2025 | 70.51 (5.36%) | 66.92 | 58.26 - 72.00 | 0.5316 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 159.56 |
| 12 day DMA | 161.69 |
| 20 day DMA | 164.82 |
| 35 day DMA | 165 |
| 50 day DMA | 154.91 |
| 100 day DMA | 151.74 |
| 150 day DMA | 142.51 |
| 200 day DMA | 123.08 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.07 | 161.28 | 161.21 |
| 12 day EMA | 161.71 | 162.45 | 162.63 |
| 20 day EMA | 161.88 | 162.32 | 162.41 |
| 35 day EMA | 157.5 | 157.49 | 157.26 |
| 50 day EMA | 152.57 | 152.36 | 151.99 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.56 | 160.83 | 160.89 |
| 12 day SMA | 161.69 | 162.33 | 163.16 |
| 20 day SMA | 164.82 | 164.9 | 164.68 |
| 35 day SMA | 165 | 164.85 | 164.38 |
| 50 day SMA | 154.91 | 154.18 | 153.4 |
| 100 day SMA | 151.74 | 151.98 | 152.19 |
| 150 day SMA | 142.51 | 141.89 | 141.24 |
| 200 day SMA | 123.08 | 122.56 | 122.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.