Login or Join
HomepageNaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 130.57 and 137.11
| Daily Target 1 | 129.03 |
| Daily Target 2 | 132.1 |
| Daily Target 3 | 135.57333333333 |
| Daily Target 4 | 138.64 |
| Daily Target 5 | 142.11 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 135.16 (-0.44%) | 138.90 | 132.51 - 139.05 | 0.4603 times | Mon 23 February 2026 | 135.76 (-2.97%) | 140.41 | 134.33 - 144.25 | 0.9374 times | Fri 20 February 2026 | 139.92 (-1.3%) | 141.77 | 138.99 - 143.19 | 0.4326 times | Thu 19 February 2026 | 141.77 (-2.55%) | 143.05 | 141.25 - 145.90 | 0.48 times | Wed 18 February 2026 | 145.48 (3.47%) | 140.50 | 140.50 - 147.63 | 1.2402 times | Tue 17 February 2026 | 140.60 (-1.18%) | 141.80 | 140.01 - 145.50 | 0.6238 times | Mon 16 February 2026 | 142.28 (1.16%) | 139.05 | 138.05 - 144.34 | 1.5327 times | Fri 13 February 2026 | 140.65 (-4.02%) | 144.51 | 140.00 - 144.90 | 0.8785 times | Thu 12 February 2026 | 146.54 (-3.73%) | 154.42 | 145.26 - 156.00 | 1.3794 times | Wed 11 February 2026 | 152.22 (4.99%) | 149.45 | 147.01 - 152.22 | 2.035 times | Tue 10 February 2026 | 144.98 (5%) | 138.39 | 138.39 - 144.98 | 2.6173 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 127.97 and 139.71
| Weekly Target 1 | 125.57 |
| Weekly Target 2 | 130.36 |
| Weekly Target 3 | 137.30666666667 |
| Weekly Target 4 | 142.1 |
| Weekly Target 5 | 149.05 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 135.16 (-3.4%) | 140.41 | 132.51 - 144.25 | 0.2962 times | Fri 20 February 2026 | 139.92 (-0.52%) | 139.05 | 138.05 - 147.63 | 0.9134 times | Fri 13 February 2026 | 140.65 (3.32%) | 139.00 | 135.01 - 156.00 | 1.7394 times | Fri 06 February 2026 | 136.13 (-5.99%) | 137.56 | 127.60 - 146.72 | 2.463 times | Fri 30 January 2026 | 144.80 (-19%) | 174.01 | 144.80 - 178.85 | 1.0699 times | Fri 16 January 2026 | 178.77 (3.71%) | 175.80 | 164.00 - 188.64 | 0.921 times | Fri 09 January 2026 | 172.37 (6.73%) | 165.26 | 165.26 - 196.29 | 1.0816 times | Mon 22 December 2025 | 161.50 (5%) | 155.00 | 155.00 - 161.50 | 0.0759 times | Fri 19 December 2025 | 153.81 (-13.3%) | 170.00 | 150.22 - 175.00 | 0.866 times | Thu 04 December 2025 | 177.40 (-7.07%) | 191.99 | 177.00 - 198.83 | 0.5737 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.9181 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 117.18 and 145.58
| Monthly Target 1 | 111.19 |
| Monthly Target 2 | 123.17 |
| Monthly Target 3 | 139.58666666667 |
| Monthly Target 4 | 151.57 |
| Monthly Target 5 | 167.99 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 135.16 (-6.66%) | 137.56 | 127.60 - 156.00 | 0.4218 times | Fri 30 January 2026 | 144.80 (-10.34%) | 165.26 | 144.80 - 196.29 | 0.2395 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.1181 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0715 times | Fri 25 April 2025 | 179.36 (76.22%) | 103.49 | 102.28 - 219.66 | 2.7708 times | Fri 28 March 2025 | 101.78 (79.66%) | 56.25 | 56.01 - 116.00 | 4.3987 times | Fri 28 February 2025 | 56.65 (-19.66%) | 68.55 | 53.76 - 73.57 | 0.3677 times | Fri 31 January 2025 | 70.51 (5.36%) | 66.92 | 58.26 - 72.00 | 0.5731 times | Tue 31 December 2024 | 66.92 (30.42%) | 51.00 | 50.32 - 70.00 | 0.9367 times | Fri 29 November 2024 | 51.31 (-3.91%) | 54.14 | 49.00 - 55.02 | 0.1021 times | Thu 31 October 2024 | 53.40 (-3.73%) | 55.74 | 50.11 - 56.80 | 0.1375 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 139.62 |
| 12 day DMA | 141.95 |
| 20 day DMA | 140.97 |
| 35 day DMA | 153.68 |
| 50 day DMA | 162.06 |
| 100 day DMA | 129.8 |
| 150 day DMA | 107.11 |
| 200 day DMA | 93.72 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.27 | 139.83 | 141.87 |
| 12 day EMA | 141.18 | 142.28 | 143.46 |
| 20 day EMA | 144.99 | 146.02 | 147.1 |
| 35 day EMA | 152.66 | 153.69 | 154.75 |
| 50 day EMA | 162.09 | 163.19 | 164.31 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.62 | 140.71 | 142.01 |
| 12 day SMA | 141.95 | 142.03 | 142.44 |
| 20 day SMA | 140.97 | 142.15 | 142.99 |
| 35 day SMA | 153.68 | 154.44 | 155.32 |
| 50 day SMA | 162.06 | 163.54 | 164.81 |
| 100 day SMA | 129.8 | 129.13 | 128.48 |
| 150 day SMA | 107.11 | 106.54 | 105.97 |
| 200 day SMA | 93.72 | 93.33 | 92.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.