NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries Strong Daily Stock price targets for NaclIndustries NACLIND are 53.27 and 57.05 | Daily Target 1 | 50.52 | | Daily Target 2 | 52.23 | | Daily Target 3 | 54.303333333333 | | Daily Target 4 | 56.01 | | Daily Target 5 | 58.08 |
Daily price and volume Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
53.93 (1.26%) |
53.71 |
52.60 - 56.38 |
2.7326 times |
Wed 16 October 2024 |
53.26 (-0.17%) |
53.61 |
52.85 - 54.10 |
0.7958 times |
Tue 15 October 2024 |
53.35 (-0.85%) |
54.34 |
52.97 - 54.34 |
0.5473 times |
Mon 14 October 2024 |
53.81 (1.26%) |
53.15 |
53.15 - 55.19 |
0.9894 times |
Fri 11 October 2024 |
53.14 (-0.17%) |
53.70 |
52.64 - 53.70 |
0.3402 times |
Thu 10 October 2024 |
53.23 (1.12%) |
52.64 |
52.64 - 53.80 |
0.6666 times |
Wed 09 October 2024 |
52.64 (-0.74%) |
53.44 |
52.50 - 53.94 |
0.9144 times |
Tue 08 October 2024 |
53.03 (1.16%) |
53.01 |
52.31 - 53.79 |
0.6931 times |
Mon 07 October 2024 |
52.42 (-3.44%) |
54.99 |
52.16 - 54.99 |
1.3757 times |
Fri 04 October 2024 |
54.29 (-0.68%) |
54.93 |
53.62 - 55.74 |
0.945 times |
Thu 03 October 2024 |
54.66 (-1.1%) |
55.79 |
54.50 - 56.60 |
1.2518 times |
Weekly price and charts NaclIndustries Strong weekly Stock price targets for NaclIndustries NACLIND are 53.27 and 57.05 | Weekly Target 1 | 50.52 | | Weekly Target 2 | 52.23 | | Weekly Target 3 | 54.303333333333 | | Weekly Target 4 | 56.01 | | Weekly Target 5 | 58.08 |
Weekly price and volumes for Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
53.93 (1.49%) |
53.15 |
52.60 - 56.38 |
0.2768 times |
Fri 11 October 2024 |
53.14 (-2.12%) |
54.99 |
52.16 - 54.99 |
0.2181 times |
Fri 04 October 2024 |
54.29 (-0.77%) |
54.98 |
53.62 - 56.60 |
0.2556 times |
Fri 27 September 2024 |
54.71 (-1.6%) |
56.79 |
54.01 - 57.30 |
0.5995 times |
Fri 20 September 2024 |
55.60 (-1.71%) |
57.40 |
55.00 - 57.40 |
0.4212 times |
Fri 13 September 2024 |
56.57 (-1.5%) |
58.30 |
55.86 - 59.00 |
0.8479 times |
Fri 06 September 2024 |
57.43 (4.02%) |
55.73 |
54.48 - 60.90 |
3.0213 times |
Fri 30 August 2024 |
55.21 (-3.46%) |
58.10 |
53.50 - 60.20 |
1.8066 times |
Fri 23 August 2024 |
57.19 (-4.72%) |
60.85 |
55.89 - 63.80 |
1.9888 times |
Fri 16 August 2024 |
60.02 (-5.12%) |
63.09 |
59.40 - 63.86 |
0.5642 times |
Fri 09 August 2024 |
63.26 (-5.27%) |
66.05 |
63.03 - 66.29 |
0.6377 times |
Monthly price and charts NaclIndustries Strong monthly Stock price targets for NaclIndustries NACLIND are 50.83 and 55.27 | Monthly Target 1 | 49.79 | | Monthly Target 2 | 51.86 | | Monthly Target 3 | 54.23 | | Monthly Target 4 | 56.3 | | Monthly Target 5 | 58.67 |
Monthly price and volumes Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
53.93 (-2.78%) |
55.74 |
52.16 - 56.60 |
0.1624 times |
Mon 30 September 2024 |
55.47 (0.47%) |
55.73 |
54.01 - 60.90 |
1.2283 times |
Fri 30 August 2024 |
55.21 (-19.39%) |
69.17 |
53.50 - 69.70 |
1.2799 times |
Wed 31 July 2024 |
68.49 (-7.25%) |
73.00 |
63.76 - 76.03 |
1.3009 times |
Fri 28 June 2024 |
73.84 (8.99%) |
68.90 |
60.50 - 79.20 |
0.9468 times |
Fri 31 May 2024 |
67.75 (-3.49%) |
71.05 |
62.55 - 72.80 |
0.4342 times |
Tue 30 April 2024 |
70.20 (24.8%) |
57.50 |
56.35 - 71.50 |
0.7333 times |
Thu 28 March 2024 |
56.25 (-20.55%) |
71.40 |
55.55 - 72.75 |
0.9845 times |
Thu 29 February 2024 |
70.80 (-4.97%) |
74.75 |
67.75 - 77.90 |
0.8682 times |
Wed 31 January 2024 |
74.50 (1.09%) |
73.00 |
72.00 - 85.00 |
2.0614 times |
Fri 29 December 2023 |
73.70 (0.89%) |
73.40 |
71.90 - 77.40 |
0.7178 times |
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value | | 5 day DMA | 53.5 | | 12 day DMA | 53.59 | | 20 day DMA | 54.26 | | 35 day DMA | 55.19 | | 50 day DMA | 56.68 | | 100 day DMA | 63.04 | | 150 day DMA | 63.32 | | 200 day DMA | 66.01 | EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.55 | 53.36 | 53.41 | | 12 day EMA | 53.77 | 53.74 | 53.83 | | 20 day EMA | 54.35 | 54.39 | 54.51 | | 35 day EMA | 55.72 | 55.83 | 55.98 | | 50 day EMA | 57.15 | 57.28 | 57.44 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.5 | 53.36 | 53.23 | | 12 day SMA | 53.59 | 53.71 | 53.84 | | 20 day SMA | 54.26 | 54.34 | 54.49 | | 35 day SMA | 55.19 | 55.26 | 55.4 | | 50 day SMA | 56.68 | 56.88 | 57.1 | | 100 day SMA | 63.04 | 63.18 | 63.33 | | 150 day SMA | 63.32 | 63.41 | 63.51 | | 200 day SMA | 66.01 | 66.11 | 66.22 |
|
|
