GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 173.32 and 175.49

Daily Target 1171.77
Daily Target 2172.69
Daily Target 3173.93666666667
Daily Target 4174.86
Daily Target 5176.11

Daily price and volume Gail India

Date Closing Open Range Volume
Fri 11 September 2026 173.62 (-0.5%) 173.50 173.01 - 175.18 1.0169 times
Thu 10 September 2026 174.49 (-0.23%) 174.00 173.25 - 176.50 0.6605 times
Wed 09 September 2026 174.90 (-0.11%) 173.70 173.61 - 175.59 0.6523 times
Tue 08 September 2026 175.09 (-0.52%) 175.09 173.84 - 176.20 0.6531 times
Mon 07 September 2026 176.00 (1.5%) 173.40 172.80 - 177.30 1.4886 times
Fri 04 September 2026 173.40 (-0.73%) 174.27 171.92 - 174.27 0.5825 times
Thu 03 September 2026 174.67 (0.97%) 173.19 172.01 - 174.67 0.9504 times
Wed 02 September 2026 173.00 (0.18%) 172.60 171.02 - 173.60 0.8382 times
Tue 01 September 2026 172.69 (-2.71%) 173.41 172.07 - 174.39 1.203 times
Mon 31 August 2026 177.50 (3.74%) 172.20 170.33 - 177.50 1.9545 times
Fri 28 August 2026 171.10 (-0.78%) 171.70 170.11 - 172.44 1.3078 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 173.21 and 177.71

Weekly Target 1170.07
Weekly Target 2171.85
Weekly Target 3174.57333333333
Weekly Target 4176.35
Weekly Target 5179.07

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Fri 11 September 2026 173.62 (0.13%) 173.40 172.80 - 177.30 0.673 times
Fri 04 September 2026 173.40 (1.34%) 172.20 170.33 - 177.50 0.8322 times
Fri 28 August 2026 171.10 (-0.52%) 172.00 170.11 - 176.29 0.716 times
Fri 21 August 2026 172.00 (-1.66%) 173.71 170.70 - 174.02 0.666 times
Fri 14 August 2026 174.90 (0.73%) 173.49 170.02 - 177.95 1.0621 times
Fri 07 August 2026 173.63 (-4.3%) 182.10 171.89 - 182.38 2.0568 times
Fri 31 July 2026 181.44 (6.72%) 170.11 170.11 - 182.21 1.8197 times
Fri 24 July 2026 170.02 (-0.69%) 171.19 167.27 - 176.20 0.6646 times
Fri 17 July 2026 171.20 (-1.46%) 172.84 169.47 - 175.73 0.7371 times
Fri 10 July 2026 173.73 (-0.24%) 174.02 167.96 - 176.43 0.7726 times
Fri 03 July 2026 174.15 (0.75%) 172.85 170.01 - 175.89 0.6569 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 172.32 and 178.6

Monthly Target 1167.7
Monthly Target 2170.66
Monthly Target 3173.98
Monthly Target 4176.94
Monthly Target 5180.26

Monthly price and volumes Gail India

Date Closing Open Range Volume
Fri 11 September 2026 173.62 (-2.19%) 173.41 171.02 - 177.30 0.2524 times
Mon 31 August 2026 177.50 (-2.17%) 182.10 170.02 - 182.38 0.9993 times
Fri 31 July 2026 181.44 (4.6%) 172.80 167.27 - 182.21 0.8935 times
Tue 30 June 2026 173.46 (5.44%) 164.51 161.18 - 178.47 0.8557 times
Fri 29 May 2026 164.51 (0.78%) 165.30 151.41 - 170.70 1.0875 times
Thu 30 April 2026 163.23 (18.53%) 141.40 137.50 - 167.96 1.1789 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.5818 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.3411 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 1.029 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7808 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.9111 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 174.82
12 day DMA 174.08
20 day DMA 173.76
35 day DMA 174.51
50 day DMA 173.85
100 day DMA 170.59
150 day DMA 165.44
200 day DMA 166.39

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA174.32174.67174.76
12 day EMA174.26174.38174.36
20 day EMA174.19174.25174.23
35 day EMA173.93173.95173.92
50 day EMA173.93173.94173.92

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA174.82174.78174.81
12 day SMA174.08174.15174.23
20 day SMA173.76173.83173.9
35 day SMA174.51174.4174.33
50 day SMA173.85173.86173.86
100 day SMA170.59170.46170.3
150 day SMA165.44165.37165.28
200 day SMA166.39166.44166.49

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 174.57 173.80 173.50 to 175.78 0.98 times
10 Thu 174.45 175.58 173.61 to 177.19 0.98 times
08 Tue 174.86 176.19 174.12 to 176.96 1 times
07 Mon 176.19 174.18 173.89 to 178.25 1 times
04 Fri 174.45 173.03 172.58 to 174.70 1.03 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 175.42 174.26 174.05 to 176.50 1.01 times
10 Thu 175.44 176.72 174.83 to 177.48 1 times
08 Tue 175.53 177.18 175.24 to 177.78 0.99 times
07 Mon 177.08 175.09 175.09 to 179.00 0.99 times
04 Fri 175.10 174.96 173.67 to 175.30 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 177.15 176.86 176.05 to 177.15 1.19 times
10 Thu 175.50 177.70 175.50 to 177.70 1.26 times
08 Tue 176.04 178.00 176.04 to 178.00 1.11 times
07 Mon 178.00 177.10 177.10 to 179.30 0.89 times
04 Fri 176.10 176.06 175.74 to 176.10 0.56 times

Option chain for Gail India GAIL 29 Tue September 2026 expiry

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
11 Fri September 2026 0.0730.64 0.03
10 Thu September 2026 0.0730.64 0.03
08 Tue September 2026 0.0731.50 0.02
07 Mon September 2026 0.1031.50 0.02

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
11 Fri September 2026 0.1125.00 0.16
10 Thu September 2026 0.1124.46 0.17
08 Tue September 2026 0.1024.46 0.17
07 Mon September 2026 0.1424.46 0.17

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
11 Fri September 2026 0.1220.15 0.07
10 Thu September 2026 0.1320.15 0.07
08 Tue September 2026 0.1320.15 0.07
07 Mon September 2026 0.2317.75 0.07

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
11 Fri September 2026 0.1817.60 0.27
10 Thu September 2026 0.1617.60 0.31
08 Tue September 2026 0.2117.60 0.33
07 Mon September 2026 0.2517.60 0.32

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
11 Fri September 2026 0.1814.90 1.49
10 Thu September 2026 0.2115.30 1.49
08 Tue September 2026 0.2115.32 1.5
07 Mon September 2026 0.3414.00 1.55

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
11 Fri September 2026 0.2713.50 0.13
10 Thu September 2026 0.3113.50 0.12
08 Tue September 2026 0.3413.50 0.12
07 Mon September 2026 0.5113.50 0.12

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
11 Fri September 2026 0.4210.64 0.1
10 Thu September 2026 0.4710.00 0.1
08 Tue September 2026 0.529.52 0.1
07 Mon September 2026 0.789.52 0.1

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
11 Fri September 2026 0.688.00 0.11
10 Thu September 2026 0.728.78 0.11
08 Tue September 2026 0.837.42 0.11
07 Mon September 2026 1.197.42 0.11

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
11 Fri September 2026 1.106.49 0.29
10 Thu September 2026 1.136.77 0.29
08 Tue September 2026 1.306.47 0.31
07 Mon September 2026 1.855.64 0.34

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
11 Fri September 2026 1.744.57 0.27
10 Thu September 2026 1.754.85 0.26
08 Tue September 2026 2.054.68 0.32
07 Mon September 2026 2.844.03 0.32

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
11 Fri September 2026 2.783.19 0.47
10 Thu September 2026 2.773.31 0.44
08 Tue September 2026 3.103.25 0.44
07 Mon September 2026 3.962.76 0.43

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
11 Fri September 2026 4.201.96 1.11
10 Thu September 2026 4.052.11 1.19
08 Tue September 2026 4.482.18 1.04
07 Mon September 2026 5.531.82 1.24

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
11 Fri September 2026 6.071.16 1.92
10 Thu September 2026 5.691.33 2
08 Tue September 2026 6.221.36 1.85
07 Mon September 2026 7.491.15 1.69

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
11 Fri September 2026 9.300.68 9.08
10 Thu September 2026 9.300.83 11.92
08 Tue September 2026 9.470.86 13.64
07 Mon September 2026 9.470.71 11.55

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
11 Fri September 2026 10.260.45 2.73
10 Thu September 2026 10.020.51 2.99
08 Tue September 2026 11.660.55 2.82
07 Mon September 2026 11.660.46 2.48

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
11 Fri September 2026 14.110.28 3.58
10 Thu September 2026 14.110.33 3.54
08 Tue September 2026 14.110.35 2.5
07 Mon September 2026 14.110.31 2.42

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
11 Fri September 2026 15.500.21 4.7
10 Thu September 2026 15.500.23 4.63
08 Tue September 2026 15.500.24 4.52
07 Mon September 2026 16.470.23 4.29

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
11 Fri September 2026 20.620.15 13.7
10 Thu September 2026 20.620.14 13.8
08 Tue September 2026 20.620.16 13.9
07 Mon September 2026 20.620.13 13.9

GailIndia GAIL Option strike: 152.50

Date CE PE PCR
11 Fri September 2026 21.000.78 13
10 Thu September 2026 21.000.78 13
08 Tue September 2026 21.000.78 13
07 Mon September 2026 21.000.78 13

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
11 Fri September 2026 26.490.11 18
10 Thu September 2026 25.000.09 21.5
08 Tue September 2026 25.000.14 22.17
07 Mon September 2026 26.750.15 9

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
11 Fri September 2026 27.600.15 0.14
10 Thu September 2026 27.600.15 0.14
08 Tue September 2026 27.600.15 0.14
07 Mon September 2026 27.600.15 0.14
Back to top | Use Dark Theme