Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 173.92 and 181.09
| Daily Target 1 | 167.94 |
| Daily Target 2 | 172.72 |
| Daily Target 3 | 175.11 |
| Daily Target 4 | 179.89 |
| Daily Target 5 | 182.28 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 177.50 (3.74%) | 172.20 | 170.33 - 177.50 | 1.8587 times | Fri 28 August 2026 | 171.10 (-0.78%) | 171.70 | 170.11 - 172.44 | 1.2437 times | Thu 27 August 2026 | 172.44 (-1.17%) | 174.45 | 171.00 - 174.84 | 0.6779 times | Wed 26 August 2026 | 174.49 (-0.58%) | 174.99 | 174.09 - 176.26 | 0.8376 times | Tue 25 August 2026 | 175.50 (1.01%) | 173.00 | 172.39 - 176.29 | 1.1196 times | Mon 24 August 2026 | 173.75 (1.02%) | 172.00 | 172.00 - 173.79 | 0.6449 times | Fri 21 August 2026 | 172.00 (-0.29%) | 172.26 | 171.61 - 173.24 | 0.9299 times | Thu 20 August 2026 | 172.50 (0%) | 172.50 | 172.06 - 173.59 | 0.5565 times | Wed 19 August 2026 | 172.50 (-0.58%) | 172.60 | 170.70 - 174.02 | 1.2628 times | Tue 18 August 2026 | 173.50 (0.81%) | 172.20 | 171.62 - 173.55 | 0.8685 times | Mon 17 August 2026 | 172.10 (-1.6%) | 173.71 | 171.85 - 173.79 | 0.5903 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 173.92 and 181.09
| Weekly Target 1 | 167.94 |
| Weekly Target 2 | 172.72 |
| Weekly Target 3 | 175.11 |
| Weekly Target 4 | 179.89 |
| Weekly Target 5 | 182.28 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 177.50 (3.74%) | 172.20 | 170.33 - 177.50 | 0.3114 times | Fri 28 August 2026 | 171.10 (-0.52%) | 172.00 | 170.11 - 176.29 | 0.758 times | Fri 21 August 2026 | 172.00 (-1.66%) | 173.71 | 170.70 - 174.02 | 0.7051 times | Fri 14 August 2026 | 174.90 (0.73%) | 173.49 | 170.02 - 177.95 | 1.1244 times | Fri 07 August 2026 | 173.63 (-4.3%) | 182.10 | 171.89 - 182.38 | 2.1774 times | Fri 31 July 2026 | 181.44 (6.72%) | 170.11 | 170.11 - 182.21 | 1.9265 times | Fri 24 July 2026 | 170.02 (-0.69%) | 171.19 | 167.27 - 176.20 | 0.7036 times | Fri 17 July 2026 | 171.20 (-1.46%) | 172.84 | 169.47 - 175.73 | 0.7803 times | Fri 10 July 2026 | 173.73 (-0.24%) | 174.02 | 167.96 - 176.43 | 0.8179 times | Fri 03 July 2026 | 174.15 (0.75%) | 172.85 | 170.01 - 175.89 | 0.6955 times | Thu 25 June 2026 | 172.85 (-0.6%) | 174.15 | 172.29 - 178.47 | 0.7393 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 167.58 and 179.94
| Monthly Target 1 | 164.27 |
| Monthly Target 2 | 170.89 |
| Monthly Target 3 | 176.63333333333 |
| Monthly Target 4 | 183.25 |
| Monthly Target 5 | 188.99 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 177.50 (-2.17%) | 182.10 | 170.02 - 182.38 | 0.9375 times | Fri 31 July 2026 | 181.44 (4.6%) | 172.80 | 167.27 - 182.21 | 0.8383 times | Tue 30 June 2026 | 173.46 (5.44%) | 164.51 | 161.18 - 178.47 | 0.8028 times | Fri 29 May 2026 | 164.51 (0.78%) | 165.30 | 151.41 - 170.70 | 1.0203 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.1061 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.4841 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.2582 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 0.9654 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7325 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.8548 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.8505 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 174.21 |
| 12 day DMA | 173.52 |
| 20 day DMA | 174.3 |
| 35 day DMA | 173.98 |
| 50 day DMA | 173.85 |
| 100 day DMA | 168.96 |
| 150 day DMA | 164.81 |
| 200 day DMA | 166.82 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.32 | 172.73 | 173.55 |
| 12 day EMA | 174.01 | 173.38 | 173.8 |
| 20 day EMA | 174.06 | 173.7 | 173.97 |
| 35 day EMA | 174.02 | 173.82 | 173.98 |
| 50 day EMA | 174.01 | 173.87 | 173.98 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.21 | 173.46 | 173.64 |
| 12 day SMA | 173.52 | 173.39 | 173.96 |
| 20 day SMA | 174.3 | 174.14 | 174.66 |
| 35 day SMA | 173.98 | 173.86 | 173.93 |
| 50 day SMA | 173.85 | 173.77 | 173.88 |
| 100 day SMA | 168.96 | 168.64 | 168.36 |
| 150 day SMA | 164.81 | 164.71 | 164.65 |
| 200 day SMA | 166.82 | 166.84 | 166.89 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 172.20 | 172.32 | 171.00 to 172.85 | 1.02 times |
| 28 Fri | 171.72 | 172.80 | 171.00 to 172.89 | 1.02 times |
| 27 Thu | 172.04 | 174.98 | 171.85 to 175.18 | 0.99 times |
| 26 Wed | 174.92 | 174.90 | 174.21 to 176.95 | 0.98 times |
| 25 Tue | 174.76 | 173.24 | 173.00 to 176.66 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 173.16 | 172.59 | 172.42 to 173.60 | 1.01 times |
| 28 Fri | 173.01 | 173.03 | 171.90 to 173.62 | 1.01 times |
| 27 Thu | 172.84 | 176.00 | 172.62 to 176.00 | 1 times |
| 26 Wed | 175.93 | 175.79 | 175.60 to 177.53 | 0.99 times |
| 25 Tue | 175.85 | 174.65 | 173.96 to 177.12 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 174.35 | 173.94 | 173.26 to 174.35 | 1.6 times |
| 28 Fri | 173.83 | 173.83 | 173.83 to 173.83 | 1.2 times |
| 27 Thu | 173.80 | 175.15 | 173.80 to 175.18 | 0.93 times |
| 26 Wed | 176.87 | 177.21 | 176.87 to 177.21 | 0.27 times |
Option chain for Gail India GAIL 29 Tue September 2026 expiry
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.06 | 31.50 | 0.02 |
| 28 Fri August 2026 | 0.07 | 31.50 | 0.02 |
| 27 Thu August 2026 | 0.07 | 31.50 | 0.02 |
| 26 Wed August 2026 | 0.09 | 31.50 | 0.01 |
| 25 Tue August 2026 | 0.11 | 31.50 | 0.01 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.10 | 24.46 | 0.21 |
| 28 Fri August 2026 | 0.09 | 24.46 | 0.2 |
| 27 Thu August 2026 | 0.08 | 24.46 | 0.21 |
| 26 Wed August 2026 | 0.12 | 24.46 | 0.2 |
| 25 Tue August 2026 | 0.21 | 24.46 | 0.14 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.14 | 21.74 | 0.09 |
| 28 Fri August 2026 | 0.11 | 21.74 | 0.09 |
| 27 Thu August 2026 | 0.13 | 21.74 | 0.09 |
| 26 Wed August 2026 | 0.18 | 21.74 | 0.12 |
| 25 Tue August 2026 | 0.24 | 21.74 | 0.12 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.18 | 17.60 | 0.4 |
| 28 Fri August 2026 | 0.13 | 17.60 | 0.42 |
| 27 Thu August 2026 | 0.13 | 17.60 | 0.42 |
| 26 Wed August 2026 | 0.27 | 17.60 | 0.33 |
| 25 Tue August 2026 | 0.31 | 17.60 | 0.36 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.24 | 18.02 | 1.68 |
| 28 Fri August 2026 | 0.18 | 18.84 | 1.69 |
| 27 Thu August 2026 | 0.23 | 17.99 | 1.67 |
| 26 Wed August 2026 | 0.35 | 15.12 | 1.63 |
| 25 Tue August 2026 | 0.47 | 15.18 | 1.76 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.32 | 14.41 | 0.16 |
| 28 Fri August 2026 | 0.27 | 14.41 | 0.16 |
| 27 Thu August 2026 | 0.39 | 14.41 | 0.16 |
| 26 Wed August 2026 | 0.55 | 14.41 | 0.13 |
| 25 Tue August 2026 | 0.68 | 14.41 | 0.16 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.48 | 13.12 | 0.15 |
| 28 Fri August 2026 | 0.41 | 13.12 | 0.12 |
| 27 Thu August 2026 | 0.49 | 13.12 | 0.1 |
| 26 Wed August 2026 | 0.82 | 10.58 | 0.11 |
| 25 Tue August 2026 | 0.98 | 11.19 | 0.14 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.73 | 11.11 | 0.09 |
| 28 Fri August 2026 | 0.65 | 8.51 | 0.12 |
| 27 Thu August 2026 | 0.76 | 8.51 | 0.13 |
| 26 Wed August 2026 | 1.22 | 8.51 | 0.18 |
| 25 Tue August 2026 | 1.40 | 8.88 | 0.22 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.15 | 8.74 | 0.33 |
| 28 Fri August 2026 | 0.98 | 8.97 | 0.35 |
| 27 Thu August 2026 | 1.16 | 9.00 | 0.3 |
| 26 Wed August 2026 | 1.80 | 6.70 | 0.38 |
| 25 Tue August 2026 | 1.99 | 6.98 | 0.41 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.61 | 6.88 | 0.27 |
| 28 Fri August 2026 | 1.45 | 7.20 | 0.27 |
| 27 Thu August 2026 | 1.71 | 6.90 | 0.1 |
| 26 Wed August 2026 | 2.64 | 5.10 | 0.4 |
| 25 Tue August 2026 | 2.83 | 5.46 | 0.38 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.39 | 5.10 | 0.48 |
| 28 Fri August 2026 | 2.18 | 5.32 | 0.54 |
| 27 Thu August 2026 | 2.50 | 5.26 | 0.55 |
| 26 Wed August 2026 | 3.76 | 3.75 | 0.53 |
| 25 Tue August 2026 | 3.88 | 4.05 | 0.51 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.43 | 3.78 | 0.78 |
| 28 Fri August 2026 | 3.21 | 3.90 | 0.65 |
| 27 Thu August 2026 | 3.51 | 3.88 | 0.7 |
| 26 Wed August 2026 | 5.14 | 2.68 | 1.27 |
| 25 Tue August 2026 | 5.30 | 2.87 | 1.12 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 4.76 | 2.64 | 1.32 |
| 28 Fri August 2026 | 4.56 | 2.57 | 1.23 |
| 27 Thu August 2026 | 4.93 | 2.74 | 1.55 |
| 26 Wed August 2026 | 6.97 | 1.82 | 1.9 |
| 25 Tue August 2026 | 6.79 | 1.97 | 1.65 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 7.80 | 1.74 | 7.5 |
| 28 Fri August 2026 | 7.80 | 1.78 | 6.94 |
| 27 Thu August 2026 | 7.80 | 1.89 | 6.25 |
| 26 Wed August 2026 | 7.80 | 1.23 | 4.5 |
| 25 Tue August 2026 | 7.80 | 1.37 | 4.13 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 8.33 | 1.12 | 2.85 |
| 28 Fri August 2026 | 7.84 | 1.12 | 2.16 |
| 27 Thu August 2026 | 8.47 | 1.26 | 2.24 |
| 26 Wed August 2026 | 10.69 | 0.86 | 1.61 |
| 25 Tue August 2026 | 10.80 | 0.96 | 1.84 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 12.90 | 0.73 | 3.4 |
| 28 Fri August 2026 | 12.90 | 0.73 | 2.87 |
| 27 Thu August 2026 | 12.90 | 0.86 | 2.87 |
| 26 Wed August 2026 | 12.90 | 0.59 | 3.2 |
| 25 Tue August 2026 | 12.90 | 0.67 | 4.2 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 12.39 | 0.50 | 3.91 |
| 28 Fri August 2026 | 12.39 | 0.46 | 4.06 |
| 27 Thu August 2026 | 15.50 | 0.57 | 4.66 |
| 26 Wed August 2026 | 15.50 | 0.40 | 4.34 |
| 25 Tue August 2026 | 15.50 | 0.49 | 5.19 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 20.62 | 0.23 | 16.1 |
| 28 Fri August 2026 | 20.62 | 0.20 | 15.7 |
| 27 Thu August 2026 | 20.62 | 0.26 | 14.7 |
| 26 Wed August 2026 | 20.62 | 0.20 | 16.3 |
| 25 Tue August 2026 | 18.07 | 0.28 | 16.6 |
GailIndia GAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 21.00 | 0.78 | 13 |
| 28 Fri August 2026 | 21.00 | 0.78 | 13 |
| 27 Thu August 2026 | 21.00 | 0.78 | 13 |
| 26 Wed August 2026 | 21.00 | 0.78 | 13 |
| 25 Tue August 2026 | 21.00 | 0.78 | 13 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 23.70 | 0.17 | 8 |
| 28 Fri August 2026 | 23.70 | 0.17 | 7.83 |
| 27 Thu August 2026 | 23.70 | 0.21 | 4.33 |
| 26 Wed August 2026 | 23.70 | 0.19 | 0.67 |
| 25 Tue August 2026 | 23.70 | 0.21 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.