Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 170.57 and 174.96
| Daily Target 1 | 169.54 |
| Daily Target 2 | 171.59 |
| Daily Target 3 | 173.93333333333 |
| Daily Target 4 | 175.98 |
| Daily Target 5 | 178.32 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 173.63 (-1.57%) | 175.81 | 171.89 - 176.28 | 0.4086 times | Thu 06 August 2026 | 176.40 (-0.32%) | 176.22 | 174.83 - 177.70 | 0.8632 times | Wed 05 August 2026 | 176.96 (1.12%) | 176.00 | 173.25 - 177.25 | 0.7832 times | Tue 04 August 2026 | 175.00 (0.4%) | 174.25 | 173.16 - 177.22 | 1.0574 times | Mon 03 August 2026 | 174.30 (-3.94%) | 182.10 | 172.15 - 182.38 | 2.1933 times | Fri 31 July 2026 | 181.44 (4.49%) | 174.45 | 173.50 - 182.21 | 2.2683 times | Thu 30 July 2026 | 173.64 (-0.85%) | 175.12 | 173.00 - 175.85 | 0.3283 times | Wed 29 July 2026 | 175.12 (-0.02%) | 175.50 | 173.50 - 176.00 | 0.4826 times | Tue 28 July 2026 | 175.15 (0.53%) | 173.87 | 172.63 - 176.99 | 0.9944 times | Mon 27 July 2026 | 174.23 (2.48%) | 170.11 | 170.11 - 174.89 | 0.6206 times | Fri 24 July 2026 | 170.02 (-1.15%) | 171.14 | 167.27 - 171.18 | 0.3391 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 167.52 and 178.01
| Weekly Target 1 | 165.48 |
| Weekly Target 2 | 169.55 |
| Weekly Target 3 | 175.96666666667 |
| Weekly Target 4 | 180.04 |
| Weekly Target 5 | 186.46 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 173.63 (-4.3%) | 182.10 | 171.89 - 182.38 | 1.9682 times | Fri 31 July 2026 | 181.44 (6.72%) | 170.11 | 170.11 - 182.21 | 1.7413 times | Fri 24 July 2026 | 170.02 (-0.69%) | 171.19 | 167.27 - 176.20 | 0.636 times | Fri 17 July 2026 | 171.20 (-1.46%) | 172.84 | 169.47 - 175.73 | 0.7053 times | Fri 10 July 2026 | 173.73 (-0.24%) | 174.02 | 167.96 - 176.43 | 0.7393 times | Fri 03 July 2026 | 174.15 (0.75%) | 172.85 | 170.01 - 175.89 | 0.6286 times | Thu 25 June 2026 | 172.85 (-0.6%) | 174.15 | 172.29 - 178.47 | 0.6682 times | Fri 19 June 2026 | 173.90 (1.99%) | 173.01 | 172.11 - 178.20 | 1.0651 times | Fri 12 June 2026 | 170.50 (1.85%) | 166.02 | 165.01 - 171.20 | 0.9477 times | Fri 05 June 2026 | 167.40 (1.76%) | 164.51 | 161.18 - 170.13 | 0.9003 times | Fri 29 May 2026 | 164.51 (2.33%) | 162.92 | 162.70 - 170.70 | 1.828 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 167.52 and 178.01
| Monthly Target 1 | 165.48 |
| Monthly Target 2 | 169.55 |
| Monthly Target 3 | 175.96666666667 |
| Monthly Target 4 | 180.04 |
| Monthly Target 5 | 186.46 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 173.63 (-4.3%) | 182.10 | 171.89 - 182.38 | 0.4249 times | Fri 31 July 2026 | 181.44 (4.6%) | 172.80 | 167.27 - 182.21 | 0.8857 times | Tue 30 June 2026 | 173.46 (5.44%) | 164.51 | 161.18 - 178.47 | 0.8482 times | Fri 29 May 2026 | 164.51 (0.78%) | 165.30 | 151.41 - 170.70 | 1.078 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.1686 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.568 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3294 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.02 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.774 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9032 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.8986 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 175.26 |
| 12 day DMA | 174.82 |
| 20 day DMA | 173.93 |
| 35 day DMA | 173.78 |
| 50 day DMA | 172.36 |
| 100 day DMA | 164.02 |
| 150 day DMA | 164.11 |
| 200 day DMA | 167.35 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.28 | 176.11 | 175.96 |
| 12 day EMA | 174.95 | 175.19 | 174.97 |
| 20 day EMA | 174.31 | 174.38 | 174.17 |
| 35 day EMA | 173.1 | 173.07 | 172.87 |
| 50 day EMA | 171.99 | 171.92 | 171.74 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.26 | 176.82 | 176.27 |
| 12 day SMA | 174.82 | 174.77 | 174.57 |
| 20 day SMA | 173.93 | 173.93 | 173.62 |
| 35 day SMA | 173.78 | 173.86 | 173.82 |
| 50 day SMA | 172.36 | 172.27 | 172.09 |
| 100 day SMA | 164.02 | 163.76 | 163.5 |
| 150 day SMA | 164.11 | 164.09 | 164.05 |
| 200 day SMA | 167.35 | 167.37 | 167.36 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 172.66 | 176.03 | 172.01 to 176.24 | 0.99 times |
| 06 Thu | 176.02 | 175.81 | 175.38 to 177.95 | 0.97 times |
| 05 Wed | 175.53 | 176.99 | 173.90 to 177.99 | 1 times |
| 04 Tue | 176.34 | 174.50 | 173.45 to 177.79 | 1 times |
| 03 Mon | 173.95 | 182.29 | 172.44 to 182.78 | 1.05 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 173.39 | 176.10 | 173.12 to 176.21 | 1.29 times |
| 06 Thu | 176.64 | 176.50 | 176.25 to 178.54 | 0.91 times |
| 05 Wed | 176.05 | 177.77 | 174.51 to 178.50 | 0.92 times |
| 04 Tue | 176.95 | 174.90 | 174.34 to 178.24 | 0.88 times |
| 03 Mon | 174.57 | 184.11 | 173.20 to 184.11 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 174.01 | 176.40 | 174.00 to 176.40 | 1.17 times |
| 06 Thu | 177.30 | 178.20 | 177.25 to 179.30 | 0.96 times |
| 05 Wed | 177.03 | 179.00 | 175.79 to 179.00 | 0.96 times |
| 04 Tue | 177.49 | 175.60 | 175.35 to 179.09 | 0.85 times |
| 03 Mon | 175.59 | 183.25 | 174.40 to 183.25 | 1.06 times |
Option chain for Gail India GAIL 25 Tue August 2026 expiry
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.22 | 22.87 | 0.06 |
| 06 Thu August 2026 | 0.32 | 22.87 | 0.06 |
| 05 Wed August 2026 | 0.32 | 23.20 | 0.06 |
| 04 Tue August 2026 | 0.40 | 23.20 | 0.08 |
| 03 Mon August 2026 | 0.32 | 26.00 | 0.07 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.35 | 21.36 | 0.04 |
| 06 Thu August 2026 | 0.51 | 21.36 | 0.04 |
| 05 Wed August 2026 | 0.50 | 21.36 | 0.04 |
| 04 Tue August 2026 | 0.63 | 21.36 | 0.04 |
| 03 Mon August 2026 | 0.50 | 21.36 | 0.03 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.43 | 20.15 | 0.07 |
| 06 Thu August 2026 | 0.66 | 17.37 | 0.06 |
| 05 Wed August 2026 | 0.64 | 17.37 | 0.05 |
| 04 Tue August 2026 | 0.79 | 19.03 | 0.05 |
| 03 Mon August 2026 | 0.64 | 19.03 | 0.05 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.55 | 17.88 | 0.19 |
| 06 Thu August 2026 | 0.86 | 14.87 | 0.2 |
| 05 Wed August 2026 | 0.85 | 15.31 | 0.19 |
| 04 Tue August 2026 | 1.03 | 14.66 | 0.19 |
| 03 Mon August 2026 | 0.86 | 16.67 | 0.21 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.69 | 15.49 | 0.09 |
| 06 Thu August 2026 | 1.11 | 14.34 | 0.08 |
| 05 Wed August 2026 | 1.11 | 14.34 | 0.07 |
| 04 Tue August 2026 | 1.32 | 14.34 | 0.07 |
| 03 Mon August 2026 | 1.09 | 14.34 | 0.08 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.91 | 13.16 | 0.11 |
| 06 Thu August 2026 | 1.48 | 10.48 | 0.11 |
| 05 Wed August 2026 | 1.45 | 10.95 | 0.11 |
| 04 Tue August 2026 | 1.72 | 10.02 | 0.11 |
| 03 Mon August 2026 | 1.41 | 12.27 | 0.1 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.22 | 11.00 | 0.27 |
| 06 Thu August 2026 | 1.97 | 8.49 | 0.33 |
| 05 Wed August 2026 | 1.95 | 8.78 | 0.3 |
| 04 Tue August 2026 | 2.29 | 7.98 | 0.32 |
| 03 Mon August 2026 | 1.83 | 10.28 | 0.25 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.65 | 8.75 | 0.32 |
| 06 Thu August 2026 | 2.66 | 6.62 | 0.37 |
| 05 Wed August 2026 | 2.61 | 7.03 | 0.32 |
| 04 Tue August 2026 | 3.01 | 6.63 | 0.34 |
| 03 Mon August 2026 | 2.46 | 8.32 | 0.27 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.24 | 7.01 | 0.36 |
| 06 Thu August 2026 | 3.54 | 5.11 | 0.4 |
| 05 Wed August 2026 | 3.46 | 5.39 | 0.44 |
| 04 Tue August 2026 | 3.94 | 5.00 | 0.47 |
| 03 Mon August 2026 | 3.22 | 6.62 | 0.42 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.09 | 5.33 | 0.46 |
| 06 Thu August 2026 | 4.70 | 3.71 | 0.6 |
| 05 Wed August 2026 | 4.52 | 4.03 | 0.52 |
| 04 Tue August 2026 | 5.13 | 3.67 | 0.56 |
| 03 Mon August 2026 | 4.17 | 5.09 | 0.41 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.13 | 3.87 | 1.07 |
| 06 Thu August 2026 | 6.11 | 2.67 | 1.24 |
| 05 Wed August 2026 | 5.86 | 2.87 | 0.9 |
| 04 Tue August 2026 | 6.62 | 2.65 | 1.01 |
| 03 Mon August 2026 | 5.36 | 3.80 | 0.92 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.46 | 2.72 | 1.98 |
| 06 Thu August 2026 | 7.80 | 1.83 | 1.97 |
| 05 Wed August 2026 | 7.51 | 1.96 | 1.87 |
| 04 Tue August 2026 | 8.21 | 1.85 | 1.78 |
| 03 Mon August 2026 | 6.74 | 2.75 | 1.96 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 9.60 | 1.85 | 4.59 |
| 06 Thu August 2026 | 9.60 | 1.26 | 3.71 |
| 05 Wed August 2026 | 9.34 | 1.36 | 4.35 |
| 04 Tue August 2026 | 10.26 | 1.24 | 3.83 |
| 03 Mon August 2026 | 8.45 | 1.94 | 3.98 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.87 | 1.22 | 2.97 |
| 06 Thu August 2026 | 11.69 | 0.85 | 2.57 |
| 05 Wed August 2026 | 11.18 | 0.90 | 2.71 |
| 04 Tue August 2026 | 12.14 | 0.88 | 2.36 |
| 03 Mon August 2026 | 10.34 | 1.33 | 2.71 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.91 | 0.80 | 1.7 |
| 06 Thu August 2026 | 14.24 | 0.57 | 0.92 |
| 05 Wed August 2026 | 14.50 | 0.60 | 10.59 |
| 04 Tue August 2026 | 14.50 | 0.55 | 8.88 |
| 03 Mon August 2026 | 13.09 | 0.90 | 11 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 13.16 | 0.50 | 2.72 |
| 06 Thu August 2026 | 17.37 | 0.40 | 2.67 |
| 05 Wed August 2026 | 15.45 | 0.42 | 2.75 |
| 04 Tue August 2026 | 17.10 | 0.42 | 2.7 |
| 03 Mon August 2026 | 14.64 | 0.62 | 3.47 |
GailIndia GAIL Option strike: 157.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 15.45 | 0.32 | 65 |
| 06 Thu August 2026 | 19.63 | 0.28 | 177 |
| 05 Wed August 2026 | 19.63 | 0.29 | 172 |
| 04 Tue August 2026 | 19.63 | 0.30 | 160 |
| 03 Mon August 2026 | 19.63 | 0.42 | 139 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 17.81 | 0.22 | 8.7 |
| 06 Thu August 2026 | 20.10 | 0.21 | 9.12 |
| 05 Wed August 2026 | 20.10 | 0.21 | 9.08 |
| 04 Tue August 2026 | 20.10 | 0.21 | 9.28 |
| 03 Mon August 2026 | 20.10 | 0.29 | 9.56 |
GailIndia GAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 21.55 | 0.19 | 13.33 |
| 06 Thu August 2026 | 21.55 | 0.19 | 13.33 |
| 05 Wed August 2026 | 21.55 | 0.15 | 12.67 |
| 04 Tue August 2026 | 21.55 | 0.18 | 13.67 |
| 03 Mon August 2026 | 21.55 | 0.18 | 13.67 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 24.70 | 0.13 | 14.09 |
| 06 Thu August 2026 | 24.70 | 0.07 | 14 |
| 05 Wed August 2026 | 24.70 | 0.12 | 14.09 |
| 04 Tue August 2026 | 24.70 | 0.14 | 14.18 |
| 03 Mon August 2026 | 24.70 | 0.16 | 17.18 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 28.00 | 0.06 | 0.53 |
| 06 Thu August 2026 | 28.00 | 0.06 | 0.53 |
| 05 Wed August 2026 | 28.00 | 0.06 | 0.53 |
| 04 Tue August 2026 | 28.00 | 0.07 | 0.67 |
| 03 Mon August 2026 | 28.00 | 0.09 | 0.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.