Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 160.43 and 162.77
| Daily Target 1 | 159.86 |
| Daily Target 2 | 160.99 |
| Daily Target 3 | 162.19666666667 |
| Daily Target 4 | 163.33 |
| Daily Target 5 | 164.54 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 162.13 (-0.3%) | 162.67 | 161.06 - 163.40 | 0.9568 times | Thu 14 May 2026 | 162.61 (-0.43%) | 164.25 | 159.40 - 165.90 | 1.0632 times | Wed 13 May 2026 | 163.31 (1.85%) | 160.00 | 159.10 - 164.81 | 1.1571 times | Tue 12 May 2026 | 160.35 (-1.33%) | 161.01 | 159.70 - 162.79 | 1.3114 times | Mon 11 May 2026 | 162.51 (-2.39%) | 165.60 | 162.21 - 165.60 | 0.5071 times | Fri 08 May 2026 | 166.49 (-0.46%) | 167.40 | 165.90 - 168.09 | 0.5267 times | Thu 07 May 2026 | 167.26 (0.95%) | 165.90 | 165.90 - 167.85 | 0.7198 times | Wed 06 May 2026 | 165.68 (1.21%) | 164.24 | 163.75 - 165.95 | 0.5957 times | Tue 05 May 2026 | 163.70 (-0.47%) | 164.80 | 162.50 - 165.80 | 1.9701 times | Mon 04 May 2026 | 164.48 (0.77%) | 165.30 | 164.14 - 167.49 | 1.1921 times | Thu 30 April 2026 | 163.23 (-1.47%) | 164.68 | 161.31 - 164.68 | 1.0184 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 157.22 and 164.02
| Weekly Target 1 | 155.58 |
| Weekly Target 2 | 158.85 |
| Weekly Target 3 | 162.37666666667 |
| Weekly Target 4 | 165.65 |
| Weekly Target 5 | 169.18 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 162.13 (-2.62%) | 165.60 | 159.10 - 165.90 | 0.6365 times | Fri 08 May 2026 | 166.49 (2%) | 165.30 | 162.50 - 168.09 | 0.6376 times | Thu 30 April 2026 | 163.23 (-1.44%) | 166.80 | 161.31 - 167.96 | 0.689 times | Fri 24 April 2026 | 165.61 (4.94%) | 157.92 | 156.02 - 167.89 | 0.9761 times | Fri 17 April 2026 | 157.82 (2.43%) | 148.50 | 148.50 - 160.00 | 0.8835 times | Fri 10 April 2026 | 154.08 (8.71%) | 141.73 | 140.17 - 156.50 | 1.2451 times | Thu 02 April 2026 | 141.73 (3.31%) | 135.89 | 135.00 - 142.73 | 0.9014 times | Fri 27 March 2026 | 137.19 (-3.98%) | 141.23 | 134.36 - 142.10 | 1.2957 times | Fri 20 March 2026 | 142.87 (-3.32%) | 149.00 | 142.44 - 151.63 | 1.1382 times | Fri 13 March 2026 | 147.78 (-5.09%) | 152.00 | 144.67 - 154.90 | 1.5968 times | Fri 06 March 2026 | 155.71 (-8.15%) | 165.50 | 153.65 - 167.96 | 1.3874 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 156.12 and 165.11
| Monthly Target 1 | 154.12 |
| Monthly Target 2 | 158.12 |
| Monthly Target 3 | 163.10666666667 |
| Monthly Target 4 | 167.11 |
| Monthly Target 5 | 172.1 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 162.13 (-0.67%) | 165.30 | 159.10 - 168.09 | 0.3549 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.2031 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.6142 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3686 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0501 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7968 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9298 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.9251 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.875 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8824 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.2234 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 162.18 |
| 12 day DMA | 163.95 |
| 20 day DMA | 163.59 |
| 35 day DMA | 155.95 |
| 50 day DMA | 154.78 |
| 100 day DMA | 160.67 |
| 150 day DMA | 166.55 |
| 200 day DMA | 169.06 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.75 | 163.06 | 163.29 |
| 12 day EMA | 162.99 | 163.15 | 163.25 |
| 20 day EMA | 161.85 | 161.82 | 161.74 |
| 35 day EMA | 159.87 | 159.74 | 159.57 |
| 50 day EMA | 156.65 | 156.43 | 156.18 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.18 | 163.05 | 163.98 |
| 12 day SMA | 163.95 | 164.25 | 164.51 |
| 20 day SMA | 163.59 | 163.43 | 163.11 |
| 35 day SMA | 155.95 | 155.4 | 154.88 |
| 50 day SMA | 154.78 | 154.94 | 155.09 |
| 100 day SMA | 160.67 | 160.73 | 160.8 |
| 150 day SMA | 166.55 | 166.65 | 166.73 |
| 200 day SMA | 169.06 | 169.17 | 169.28 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 162.56 | 164.25 | 159.22 to 165.98 | 0.96 times |
| 13 Wed | 163.97 | 160.25 | 159.03 to 165.00 | 1 times |
| 12 Tue | 160.33 | 162.00 | 159.70 to 162.84 | 1 times |
| 11 Mon | 162.69 | 165.69 | 162.29 to 165.69 | 1.02 times |
| 08 Fri | 166.79 | 168.14 | 166.21 to 168.50 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 163.62 | 165.98 | 160.74 to 166.90 | 1.06 times |
| 13 Wed | 164.74 | 161.01 | 160.13 to 165.96 | 1.01 times |
| 12 Tue | 161.32 | 163.05 | 160.95 to 163.71 | 0.99 times |
| 11 Mon | 163.92 | 165.95 | 163.50 to 166.64 | 0.98 times |
| 08 Fri | 167.91 | 169.01 | 167.40 to 169.54 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 164.25 | 167.33 | 161.78 to 167.33 | 1.16 times |
| 13 Wed | 165.52 | 162.00 | 162.00 to 166.20 | 1.09 times |
| 12 Tue | 162.26 | 164.00 | 162.00 to 164.60 | 1.04 times |
| 11 Mon | 164.77 | 167.11 | 164.45 to 167.11 | 0.91 times |
| 08 Fri | 169.00 | 169.66 | 168.30 to 169.70 | 0.8 times |
Option chain for Gail India GAIL 26 Tue May 2026 expiry
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.09 | 27.00 | 0.13 |
| 13 Wed May 2026 | 0.12 | 27.00 | 0.13 |
| 12 Tue May 2026 | 0.15 | 27.00 | 0.13 |
| 11 Mon May 2026 | 0.11 | 21.50 | 0.14 |
GailIndia GAIL Option strike: 186.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.15 | 26.00 | 0.11 |
| 13 Wed May 2026 | 0.23 | 22.46 | 0.12 |
| 12 Tue May 2026 | 0.12 | 22.46 | 0.12 |
| 11 Mon May 2026 | 0.15 | 22.46 | 0.12 |
GailIndia GAIL Option strike: 182.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.24 | 14.80 | 0.01 |
| 13 Wed May 2026 | 0.39 | 14.80 | 0.01 |
| 12 Tue May 2026 | 0.20 | 14.80 | 0.01 |
| 11 Mon May 2026 | 0.27 | 14.80 | 0.01 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.34 | 17.86 | 0.25 |
| 13 Wed May 2026 | 0.48 | 16.47 | 0.22 |
| 12 Tue May 2026 | 0.27 | 18.18 | 0.21 |
| 11 Mon May 2026 | 0.39 | 17.18 | 0.22 |
GailIndia GAIL Option strike: 176.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.57 | 14.00 | 0.03 |
| 13 Wed May 2026 | 0.87 | 17.51 | 0.03 |
| 12 Tue May 2026 | 0.48 | 12.00 | 0.03 |
| 11 Mon May 2026 | 0.70 | 12.00 | 0.03 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.65 | 13.09 | 0.09 |
| 13 Wed May 2026 | 1.01 | 12.07 | 0.04 |
| 12 Tue May 2026 | 0.55 | 14.32 | 0.11 |
| 11 Mon May 2026 | 0.82 | 9.20 | 0.11 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.75 | 12.35 | 0.1 |
| 13 Wed May 2026 | 1.14 | 11.29 | 0.06 |
| 12 Tue May 2026 | 0.65 | 11.14 | 0.07 |
| 11 Mon May 2026 | 0.93 | 11.14 | 0.11 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.30 | 10.00 | 0.01 |
| 12 Tue May 2026 | 0.73 | 10.00 | 0.01 |
| 11 Mon May 2026 | 1.11 | 10.00 | 0.02 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.19 | 8.80 | 0.06 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.41 | 8.90 | 0.3 |
| 13 Wed May 2026 | 1.95 | 8.01 | 0.3 |
| 12 Tue May 2026 | 1.13 | 10.68 | 0.35 |
| 11 Mon May 2026 | 1.65 | 8.98 | 0.36 |
GailIndia GAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.62 | 8.52 | 0.03 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.83 | 6.92 | 0.29 |
| 13 Wed May 2026 | 2.49 | 6.53 | 0.27 |
| 12 Tue May 2026 | 1.45 | 7.80 | 0.27 |
| 11 Mon May 2026 | 2.16 | 7.61 | 0.26 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.13 | 6.09 | 0.47 |
| 13 Wed May 2026 | 2.84 | 5.84 | 0.46 |
| 12 Tue May 2026 | 1.71 | 7.95 | 0.52 |
| 11 Mon May 2026 | 2.47 | 6.77 | 0.68 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.46 | 5.88 | 0.91 |
| 13 Wed May 2026 | 3.17 | 5.21 | 0.92 |
| 12 Tue May 2026 | 1.99 | 6.02 | 0.9 |
| 11 Mon May 2026 | 2.89 | 5.97 | 1 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.80 | 5.29 | 0.89 |
| 13 Wed May 2026 | 3.64 | 4.64 | 0.9 |
| 12 Tue May 2026 | 2.29 | 6.74 | 0.88 |
| 11 Mon May 2026 | 3.23 | 5.41 | 0.97 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.23 | 4.74 | 0.52 |
| 13 Wed May 2026 | 4.10 | 4.08 | 0.69 |
| 12 Tue May 2026 | 2.61 | 5.45 | 0.72 |
| 11 Mon May 2026 | 3.60 | 4.81 | 0.76 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.68 | 4.16 | 1.12 |
| 13 Wed May 2026 | 4.58 | 3.67 | 1.04 |
| 12 Tue May 2026 | 3.03 | 5.46 | 1.34 |
| 11 Mon May 2026 | 4.21 | 4.36 | 1.42 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.22 | 3.68 | 1.74 |
| 13 Wed May 2026 | 5.14 | 3.15 | 2.5 |
| 12 Tue May 2026 | 3.44 | 4.99 | 2.02 |
| 11 Mon May 2026 | 4.67 | 3.80 | 3.41 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.13 | 3.26 | 1.68 |
| 13 Wed May 2026 | 5.75 | 2.73 | 1.68 |
| 12 Tue May 2026 | 3.84 | 4.41 | 1.79 |
| 11 Mon May 2026 | 8.39 | 3.50 | 1.81 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.33 | 2.81 | 2.3 |
| 13 Wed May 2026 | 6.32 | 2.45 | 2.29 |
| 12 Tue May 2026 | 4.37 | 3.93 | 2.28 |
| 11 Mon May 2026 | 5.82 | 3.04 | 2.46 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.43 | 2.47 | 7.22 |
| 13 Wed May 2026 | 9.94 | 2.12 | 55 |
| 12 Tue May 2026 | 9.94 | 3.53 | 37 |
| 11 Mon May 2026 | 9.94 | 2.51 | 24 |
GailIndia GAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.72 | 2.13 | 2.15 |
| 13 Wed May 2026 | 7.72 | 1.85 | 2.37 |
| 12 Tue May 2026 | 5.56 | 3.10 | 2.17 |
| 11 Mon May 2026 | 11.70 | 1.29 | 1.67 |
GailIndia GAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8.44 | 1.83 | 4.71 |
| 13 Wed May 2026 | 8.44 | 1.61 | 4.43 |
| 12 Tue May 2026 | 12.48 | 1.27 | 14 |
| 11 Mon May 2026 | 12.48 | 1.27 | 14 |
GailIndia GAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8.09 | 1.55 | 3.87 |
| 13 Wed May 2026 | 10.03 | 1.26 | 4 |
| 12 Tue May 2026 | 11.87 | 2.20 | 27 |
| 11 Mon May 2026 | 11.87 | 1.75 | 18 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8.81 | 1.38 | 3.06 |
| 13 Wed May 2026 | 9.91 | 1.18 | 3.21 |
| 12 Tue May 2026 | 7.45 | 2.05 | 3.57 |
| 11 Mon May 2026 | 12.51 | 1.49 | 3.81 |
GailIndia GAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8.29 | 1.25 | 2.6 |
| 13 Wed May 2026 | 8.29 | 1.25 | 2.6 |
| 12 Tue May 2026 | 10.90 | 1.25 | 6.5 |
| 11 Mon May 2026 | 15.28 | 1.25 | 6.5 |
GailIndia GAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 16.00 | 0.85 | 18 |
| 13 Wed May 2026 | 16.00 | 0.85 | 18 |
| 12 Tue May 2026 | 16.00 | 0.85 | 18 |
| 11 Mon May 2026 | 16.00 | 0.85 | 18 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 14.20 | 0.64 | 5.84 |
| 13 Wed May 2026 | 14.88 | 0.57 | 5.77 |
| 12 Tue May 2026 | 12.79 | 1.03 | 5.37 |
| 11 Mon May 2026 | 13.49 | 0.73 | 4.61 |
GailIndia GAIL Option strike: 146.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 13.67 | 0.89 | 8.33 |
| 13 Wed May 2026 | 13.67 | 0.89 | 8.33 |
| 12 Tue May 2026 | 19.15 | 0.89 | 8.33 |
| 11 Mon May 2026 | 19.15 | 0.89 | 8.33 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 14.40 | 0.32 | 15.63 |
| 13 Wed May 2026 | 14.40 | 0.30 | 15.38 |
| 12 Tue May 2026 | 18.90 | 0.48 | 31.5 |
| 11 Mon May 2026 | 18.90 | 0.36 | 25.25 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 23.65 | 0.11 | 7 |
| 13 Wed May 2026 | 19.19 | 0.24 | 6.31 |
| 12 Tue May 2026 | 20.38 | 0.26 | 6.28 |
| 11 Mon May 2026 | 23.60 | 0.23 | 5.47 |
GailIndia GAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 25.90 | 0.13 | 10 |
| 13 Wed May 2026 | 31.65 | 0.13 | 5 |
| 12 Tue May 2026 | 31.65 | 0.20 | 5 |
| 11 Mon May 2026 | 31.65 | 0.20 | 3 |
GailIndia GAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 37.00 | 0.10 | 19.5 |
| 13 Wed May 2026 | 37.00 | 0.10 | 20.5 |
| 12 Tue May 2026 | 37.00 | 0.10 | 21 |
| 11 Mon May 2026 | 37.00 | 0.08 | 21.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.