GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 170.95 and 173.34

Daily Target 1170.37
Daily Target 2171.53
Daily Target 3172.75666666667
Daily Target 4173.92
Daily Target 5175.15

Daily price and volume Gail India

Date Closing Open Range Volume
Fri 25 September 2026 172.70 (-0.66%) 173.90 171.59 - 173.98 0.9874 times
Thu 24 September 2026 173.85 (0.52%) 172.10 171.84 - 173.85 1.1193 times
Wed 23 September 2026 172.95 (0.65%) 172.48 172.00 - 173.79 0.601 times
Tue 22 September 2026 171.84 (-0.45%) 173.08 171.35 - 174.30 1.5135 times
Mon 21 September 2026 172.61 (-0.74%) 173.60 172.61 - 174.38 0.6761 times
Fri 18 September 2026 173.90 (1.1%) 172.00 172.00 - 174.65 1.5435 times
Thu 17 September 2026 172.00 (0.79%) 171.24 171.24 - 172.82 0.4962 times
Wed 16 September 2026 170.65 (-0.13%) 170.88 168.72 - 171.88 0.7149 times
Tue 15 September 2026 170.88 (-1.58%) 173.62 169.73 - 173.82 1.1227 times
Fri 11 September 2026 173.62 (-0.5%) 173.50 173.01 - 175.18 1.2255 times
Thu 10 September 2026 174.49 (-0.23%) 174.00 173.25 - 176.50 0.796 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 170.51 and 173.54

Weekly Target 1169.78
Weekly Target 2171.24
Weekly Target 3172.81
Weekly Target 4174.27
Weekly Target 5175.84

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Fri 25 September 2026 172.70 (-0.69%) 173.60 171.35 - 174.38 0.6381 times
Fri 18 September 2026 173.90 (0.16%) 173.62 168.72 - 174.65 0.5052 times
Fri 11 September 2026 173.62 (0.13%) 173.40 172.80 - 177.30 0.7021 times
Fri 04 September 2026 173.40 (1.34%) 172.20 170.33 - 177.50 0.8681 times
Fri 28 August 2026 171.10 (-0.52%) 172.00 170.11 - 176.29 0.7469 times
Fri 21 August 2026 172.00 (-1.66%) 173.71 170.70 - 174.02 0.6948 times
Fri 14 August 2026 174.90 (0.73%) 173.49 170.02 - 177.95 1.1079 times
Fri 07 August 2026 173.63 (-4.3%) 182.10 171.89 - 182.38 2.1455 times
Fri 31 July 2026 181.44 (6.72%) 170.11 170.11 - 182.21 1.8983 times
Fri 24 July 2026 170.02 (-0.69%) 171.19 167.27 - 176.20 0.6933 times
Fri 17 July 2026 171.20 (-1.46%) 172.84 169.47 - 175.73 0.7689 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 166.42 and 175

Monthly Target 1164.33
Monthly Target 2168.51
Monthly Target 3172.90666666667
Monthly Target 4177.09
Monthly Target 5181.49

Monthly price and volumes Gail India

Date Closing Open Range Volume
Fri 25 September 2026 172.70 (-2.7%) 173.41 168.72 - 177.30 0.47 times
Mon 31 August 2026 177.50 (-2.17%) 182.10 170.02 - 182.38 0.977 times
Fri 31 July 2026 181.44 (4.6%) 172.80 167.27 - 182.21 0.8736 times
Tue 30 June 2026 173.46 (5.44%) 164.51 161.18 - 178.47 0.8366 times
Fri 29 May 2026 164.51 (0.78%) 165.30 151.41 - 170.70 1.0632 times
Thu 30 April 2026 163.23 (18.53%) 141.40 137.50 - 167.96 1.1526 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.5465 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.3111 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 1.006 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7633 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.8908 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 172.79
12 day DMA 172.87
20 day DMA 173.39
35 day DMA 173.62
50 day DMA 173.85
100 day DMA 171.25
150 day DMA 165.98
200 day DMA 166.16

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA172.91173.02172.6
12 day EMA173173.06172.92
20 day EMA173.2173.25173.19
35 day EMA173.44173.48173.46
50 day EMA173.64173.68173.67

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA172.79173.03172.66
12 day SMA172.87173.07173.24
20 day SMA173.39173.38173.41
35 day SMA173.62173.73173.82
50 day SMA173.85173.83173.81
100 day SMA171.25171.16171.07
150 day SMA165.98165.93165.85
200 day SMA166.16166.15166.13

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Fri 173.24 174.05 171.90 to 174.29 0.44 times
24 Thu 173.89 173.00 172.22 to 174.20 0.87 times
23 Wed 173.49 172.27 172.27 to 174.20 1.19 times
22 Tue 172.22 174.20 171.71 to 174.59 1.24 times
21 Mon 173.44 174.49 173.20 to 174.86 1.25 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Fri 173.99 175.00 172.81 to 175.00 2.35 times
24 Thu 174.68 173.60 172.93 to 175.12 1.38 times
23 Wed 174.28 173.15 173.14 to 175.13 0.59 times
22 Tue 173.14 175.32 172.50 to 175.50 0.4 times
21 Mon 174.11 175.35 173.90 to 175.40 0.28 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
25 Fri 174.70 174.50 174.33 to 175.40 1.26 times
24 Thu 175.23 174.81 174.38 to 175.23 1.15 times
23 Wed 174.81 175.00 174.42 to 175.53 0.97 times
22 Tue 173.71 174.95 173.50 to 175.00 0.91 times
21 Mon 175.39 176.00 175.14 to 176.53 0.71 times

Option chain for Gail India GAIL 29 Tue September 2026 expiry

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
25 Fri September 2026 0.0232.50 0.03
24 Thu September 2026 0.0332.50 0.03
23 Wed September 2026 0.0330.64 0.04
22 Tue September 2026 0.0230.64 0.04
21 Mon September 2026 0.0330.64 0.04

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
25 Fri September 2026 0.0227.06 0.17
24 Thu September 2026 0.0226.00 0.2
23 Wed September 2026 0.0326.71 0.24
22 Tue September 2026 0.0426.36 0.25
21 Mon September 2026 0.0526.36 0.18

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
25 Fri September 2026 0.0122.03 0.06
24 Thu September 2026 0.0421.52 0.06
23 Wed September 2026 0.0421.52 0.06
22 Tue September 2026 0.0421.15 0.07
21 Mon September 2026 0.0421.15 0.06

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
25 Fri September 2026 0.0420.08 0.18
24 Thu September 2026 0.0617.60 0.26
23 Wed September 2026 0.0517.60 0.26
22 Tue September 2026 0.0617.60 0.23
21 Mon September 2026 0.1217.60 0.24

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
25 Fri September 2026 0.0217.00 0.69
24 Thu September 2026 0.0516.42 0.73
23 Wed September 2026 0.0616.77 0.73
22 Tue September 2026 0.0415.47 1.74
21 Mon September 2026 0.0515.47 1.68

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
25 Fri September 2026 0.0515.50 0.21
24 Thu September 2026 0.0815.50 0.23
23 Wed September 2026 0.0813.50 0.25
22 Tue September 2026 0.0813.50 0.26
21 Mon September 2026 0.0713.50 0.26

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
25 Fri September 2026 0.0412.00 0.13
24 Thu September 2026 0.0912.07 0.12
23 Wed September 2026 0.0811.70 0.11
22 Tue September 2026 0.0811.65 0.13
21 Mon September 2026 0.1011.65 0.11

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
25 Fri September 2026 0.068.00 0.24
24 Thu September 2026 0.128.00 0.2
23 Wed September 2026 0.108.00 0.19
22 Tue September 2026 0.128.00 0.18
21 Mon September 2026 0.158.00 0.15

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
25 Fri September 2026 0.137.09 0.21
24 Thu September 2026 0.226.41 0.24
23 Wed September 2026 0.186.93 0.28
22 Tue September 2026 0.197.87 0.32
21 Mon September 2026 0.306.91 0.31

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
25 Fri September 2026 0.184.42 0.21
24 Thu September 2026 0.454.00 0.26
23 Wed September 2026 0.354.70 0.28
22 Tue September 2026 0.364.70 0.22
21 Mon September 2026 0.584.70 0.22

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
25 Fri September 2026 0.532.37 0.28
24 Thu September 2026 1.062.07 0.32
23 Wed September 2026 0.892.41 0.32
22 Tue September 2026 0.773.30 0.36
21 Mon September 2026 1.212.80 0.36

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
25 Fri September 2026 1.420.86 0.96
24 Thu September 2026 2.210.89 1.03
23 Wed September 2026 1.961.09 1.04
22 Tue September 2026 1.631.83 0.8
21 Mon September 2026 2.381.45 0.93

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
25 Fri September 2026 3.430.26 1.4
24 Thu September 2026 4.190.34 1.35
23 Wed September 2026 4.010.42 1.64
22 Tue September 2026 3.110.82 1.32
21 Mon September 2026 4.220.71 1.37

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
25 Fri September 2026 6.150.10 7.36
24 Thu September 2026 6.150.16 6.14
23 Wed September 2026 6.150.21 4.64
22 Tue September 2026 6.150.35 7.43
21 Mon September 2026 6.150.34 6.5

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
25 Fri September 2026 8.300.07 2.54
24 Thu September 2026 8.110.10 1.83
23 Wed September 2026 9.000.10 1.36
22 Tue September 2026 7.410.19 1.49
21 Mon September 2026 8.690.18 1.53

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
25 Fri September 2026 10.170.06 3.8
24 Thu September 2026 10.170.06 4.55
23 Wed September 2026 10.170.06 4.55
22 Tue September 2026 9.650.13 4.62
21 Mon September 2026 11.230.09 4.71

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
25 Fri September 2026 13.400.04 6.22
24 Thu September 2026 13.000.04 6.04
23 Wed September 2026 13.500.06 5.93
22 Tue September 2026 12.500.06 3.9
21 Mon September 2026 13.950.07 4.77

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
25 Fri September 2026 18.350.03 17
24 Thu September 2026 18.350.03 9.71
23 Wed September 2026 18.350.05 10.29
22 Tue September 2026 20.620.04 7.4
21 Mon September 2026 20.620.04 7.4

GailIndia GAIL Option strike: 152.50

Date CE PE PCR
25 Fri September 2026 21.000.03 13
24 Thu September 2026 21.000.03 13
23 Wed September 2026 21.000.03 13
22 Tue September 2026 21.000.03 13
21 Mon September 2026 21.000.78 13

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
25 Fri September 2026 23.500.02 2.6
24 Thu September 2026 22.560.01 5.71
23 Wed September 2026 22.560.02 6
22 Tue September 2026 22.560.03 6.14
21 Mon September 2026 23.060.04 5.71

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
25 Fri September 2026 27.900.09 0.5
24 Thu September 2026 29.000.09 0.29
23 Wed September 2026 28.600.09 0.29
22 Tue September 2026 27.600.09 0.14
21 Mon September 2026 27.600.09 0.14
Back to top | Use Dark Theme