GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 179.73 and 184.33

Daily Target 1	178.72
Daily Target 2	180.74
Daily Target 3	183.32
Daily Target 4	185.34
Daily Target 5	187.92

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Fri 31 October 2025	182.76 (-0.18%)	183.39	181.30 - 185.90	1.3507 times
Thu 30 October 2025	183.09 (-0.84%)	186.00	182.32 - 186.10	1.2095 times
Wed 29 October 2025	184.64 (3.46%)	179.00	178.75 - 186.44	1.8009 times
Tue 28 October 2025	178.46 (-0.95%)	180.17	177.46 - 180.95	0.4982 times
Mon 27 October 2025	180.17 (-0.47%)	181.05	179.50 - 181.50	0.8477 times
Fri 24 October 2025	181.02 (0.52%)	179.90	179.60 - 182.40	1.6233 times
Thu 23 October 2025	180.08 (0.95%)	178.89	178.40 - 181.37	0.7652 times
Tue 21 October 2025	178.39 (-0.02%)	178.82	177.95 - 179.00	0.0612 times
Mon 20 October 2025	178.42 (0.46%)	179.20	177.98 - 179.75	0.6603 times
Fri 17 October 2025	177.60 (-0.88%)	179.21	176.02 - 179.21	1.1831 times
Thu 16 October 2025	179.17 (1.01%)	177.37	177.10 - 180.80	1.3236 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 180.11 and 189.09

Weekly Target 1	173.24
Weekly Target 2	178
Weekly Target 3	182.22
Weekly Target 4	186.98
Weekly Target 5	191.2

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Fri 31 October 2025	182.76 (0.96%)	181.05	177.46 - 186.44	1.2534 times
Fri 24 October 2025	181.02 (1.93%)	179.20	177.95 - 182.40	0.683 times
Fri 17 October 2025	177.60 (-0.9%)	178.80	173.47 - 183.50	1.4067 times
Fri 10 October 2025	179.21 (1.04%)	175.32	175.32 - 181.30	1.0061 times
Fri 03 October 2025	177.36 (3.1%)	172.78	171.90 - 177.75	0.8887 times
Fri 26 September 2025	172.02 (-5.3%)	181.60	171.30 - 182.36	0.9603 times
Fri 19 September 2025	181.65 (1.74%)	179.00	177.66 - 182.99	0.687 times
Fri 12 September 2025	178.55 (2.63%)	173.97	171.70 - 183.80	1.2941 times
Fri 05 September 2025	173.97 (0.52%)	173.12	172.61 - 181.35	0.9516 times
Fri 29 August 2025	173.07 (-2.12%)	176.82	169.56 - 176.86	0.869 times
Fri 22 August 2025	176.81 (1.66%)	174.00	172.36 - 179.39	0.9118 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 178.12 and 191.09

Monthly Target 1	167.92
Monthly Target 2	175.34
Monthly Target 3	180.89
Monthly Target 4	188.31
Monthly Target 5	193.86

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.7755 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.7335 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.7398 times
Thu 31 July 2025	177.68 (-6.9%)	191.10	177.36 - 195.45	1.0256 times
Mon 30 June 2025	190.84 (0.55%)	189.80	179.42 - 202.79	1.0663 times
Fri 30 May 2025	189.80 (0.38%)	190.00	178.60 - 197.28	1.0877 times
Wed 30 April 2025	189.09 (3.31%)	181.59	159.61 - 197.00	1.0404 times
Fri 28 March 2025	183.04 (17.3%)	156.04	150.52 - 186.40	1.2094 times
Fri 28 February 2025	156.04 (-11.9%)	176.00	153.65 - 180.94	1.0387 times
Fri 31 January 2025	177.12 (-7.26%)	191.03	163.35 - 193.76	1.2831 times
Tue 31 December 2024	190.98 (-4.25%)	198.40	187.35 - 213.40	1.039 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	181.82
12 day DMA	180.1
20 day DMA	179.3
35 day DMA	178.83
50 day DMA	177.7
100 day DMA	180.67
150 day DMA	182.63
200 day DMA	178.9

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	182.09	181.76	181.1
12 day EMA	180.65	180.27	179.76
20 day EMA	179.75	179.43	179.05
35 day EMA	178.67	178.43	178.16
50 day EMA	177.83	177.63	177.41

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	181.82	181.48	180.87
12 day SMA	180.1	179.48	179.25
20 day SMA	179.3	178.89	178.55
35 day SMA	178.83	178.58	178.29
50 day SMA	177.7	177.54	177.35
100 day SMA	180.67	180.78	180.86
150 day SMA	182.63	182.62	182.57
200 day SMA	178.9	178.9	178.94

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
30 Thu	183.67	187.00	183.00 to 187.17	1.17 times
29 Wed	185.96	179.35	179.28 to 187.81	1.13 times
28 Tue	179.54	181.22	178.37 to 181.80	1.1 times
27 Mon	180.87	182.88	180.28 to 182.88	0.92 times
24 Fri	181.48	181.22	180.53 to 183.40	0.68 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
30 Thu	184.87	187.26	184.22 to 187.26	1.25 times
29 Wed	187.16	180.58	180.58 to 188.93	1.2 times
28 Tue	180.86	182.54	179.85 to 182.90	1.1 times
27 Mon	182.18	182.98	181.65 to 183.45	0.83 times
24 Fri	182.49	182.10	181.85 to 184.42	0.61 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
30 Thu	186.18	186.44	185.96 to 187.00	1.22 times
29 Wed	188.17	187.70	187.70 to 190.00	0.78 times

Option chain for Gail India GAIL 25 Tue November 2025 expiry

GailIndia GAIL Option strike: 210.00

Date	CE	PE	PCR
30 Thu October 2025	0.30	26.25	0.75
29 Wed October 2025	0.40	24.20	0.81
28 Tue October 2025	0.20	31.00	0.96
27 Mon October 2025	0.25	29.10	0.95

GailIndia GAIL Option strike: 205.00

Date	CE	PE	PCR
30 Thu October 2025	0.45	21.50	1.92
29 Wed October 2025	0.70	19.70	1.98
28 Tue October 2025	0.25	25.30	2.92
27 Mon October 2025	0.35	24.15	3.05

GailIndia GAIL Option strike: 202.50

Date	CE	PE	PCR
30 Thu October 2025	0.65	19.25	0.11

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
30 Thu October 2025	0.85	17.00	0.4
29 Wed October 2025	1.25	15.10	0.43
28 Tue October 2025	0.50	20.70	0.51
27 Mon October 2025	0.65	19.55	0.61

GailIndia GAIL Option strike: 197.50

Date	CE	PE	PCR
30 Thu October 2025	1.15	14.80	0.19
29 Wed October 2025	1.65	12.95	0.21
28 Tue October 2025	0.70	17.80	0.02

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
30 Thu October 2025	1.55	12.75	0.29
29 Wed October 2025	2.15	11.05	0.28
28 Tue October 2025	0.90	16.00	0.36
27 Mon October 2025	1.20	15.00	0.53

GailIndia GAIL Option strike: 192.50

Date	CE	PE	PCR
30 Thu October 2025	2.05	10.75	0.23
29 Wed October 2025	2.85	9.30	0.29
28 Tue October 2025	1.20	13.95	0.5
27 Mon October 2025	1.60	13.00	0.53

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
30 Thu October 2025	2.75	8.90	0.26
29 Wed October 2025	3.70	7.60	0.28
28 Tue October 2025	1.65	11.90	0.32
27 Mon October 2025	2.15	11.05	0.32

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
30 Thu October 2025	3.55	7.20	0.3
29 Wed October 2025	4.70	6.15	0.33
28 Tue October 2025	2.25	9.90	0.36
27 Mon October 2025	2.90	9.10	0.38

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
30 Thu October 2025	4.55	5.75	0.42
29 Wed October 2025	5.95	4.90	0.52
28 Tue October 2025	3.00	8.25	0.59
27 Mon October 2025	3.75	7.55	0.55

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
30 Thu October 2025	5.75	4.45	0.66
29 Wed October 2025	7.35	3.80	0.91
28 Tue October 2025	3.90	6.70	0.68
27 Mon October 2025	4.80	6.10	0.66

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
30 Thu October 2025	7.15	3.45	1.08
29 Wed October 2025	8.95	2.90	1.13
28 Tue October 2025	5.00	5.30	0.78
27 Mon October 2025	5.95	4.85	0.88

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
30 Thu October 2025	8.85	2.55	1.73
29 Wed October 2025	10.80	2.20	1.45
28 Tue October 2025	6.30	4.15	1.09
27 Mon October 2025	7.30	3.75	1.11

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
30 Thu October 2025	10.65	1.90	2.4
29 Wed October 2025	12.80	1.70	2.44
28 Tue October 2025	7.80	3.10	2.69
27 Mon October 2025	9.00	2.90	3.13

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
30 Thu October 2025	12.60	1.40	2.93
29 Wed October 2025	14.85	1.25	2.93
28 Tue October 2025	9.50	2.35	8.2
27 Mon October 2025	10.80	2.20	10.45

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
30 Thu October 2025	14.75	1.00	3.18
29 Wed October 2025	17.05	0.90	3
28 Tue October 2025	11.45	1.70	3.28
27 Mon October 2025	12.85	1.65	1.92

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
30 Thu October 2025	16.95	0.75	2.09
29 Wed October 2025	19.25	0.60	2.25
28 Tue October 2025	13.50	1.25	6.36
27 Mon October 2025	12.40	1.20	14.25

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
30 Thu October 2025	19.25	0.55	4.25
29 Wed October 2025	21.50	0.50	4.52
28 Tue October 2025	15.65	0.90	6.73
27 Mon October 2025	17.00	0.90	8.72

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
30 Thu October 2025	21.70	0.35	1.1
29 Wed October 2025	24.20	0.35	2.45

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
30 Thu October 2025	24.05	0.35	5
29 Wed October 2025	26.50	0.35	5.79
28 Tue October 2025	20.15	0.50	8
27 Mon October 2025	21.00	0.45	7.72

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
30 Thu October 2025	24.00	0.25	2.25
29 Wed October 2025	24.00	0.20	2.25
28 Tue October 2025	24.00	0.30	0.88

Feed