GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 162.56 and 166.43

Daily Target 1161.75
Daily Target 2163.36
Daily Target 3165.62333333333
Daily Target 4167.23
Daily Target 5169.49

Daily price and volume Gail India

Date Closing Open Range Volume
Thu 23 April 2026 164.96 (-0.7%) 166.00 164.02 - 167.89 1.0943 times
Wed 22 April 2026 166.12 (3.33%) 160.90 160.65 - 166.80 1.2052 times
Tue 21 April 2026 160.77 (1.95%) 157.70 157.70 - 162.50 1.0728 times
Mon 20 April 2026 157.70 (-0.08%) 157.92 156.02 - 158.90 0.4785 times
Fri 17 April 2026 157.82 (-0.69%) 160.00 157.25 - 160.00 1.0621 times
Thu 16 April 2026 158.92 (1.79%) 157.96 156.67 - 159.29 0.782 times
Wed 15 April 2026 156.12 (1.57%) 157.00 155.16 - 157.10 1.0641 times
Mon 13 April 2026 153.71 (-0.24%) 148.50 148.50 - 154.30 1.269 times
Fri 10 April 2026 154.08 (1.22%) 153.49 151.91 - 154.98 1.1505 times
Thu 09 April 2026 152.22 (-0.7%) 153.30 151.24 - 154.70 0.8214 times
Wed 08 April 2026 153.30 (5.45%) 152.71 151.28 - 156.50 1.7214 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 160.49 and 172.36

Weekly Target 1151.09
Weekly Target 2158.02
Weekly Target 3162.95666666667
Weekly Target 4169.89
Weekly Target 5174.83

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Thu 23 April 2026 164.96 (4.52%) 157.92 156.02 - 167.89 0.7197 times
Fri 17 April 2026 157.82 (2.43%) 148.50 148.50 - 160.00 0.7807 times
Fri 10 April 2026 154.08 (8.71%) 141.73 140.17 - 156.50 1.1002 times
Thu 02 April 2026 141.73 (3.31%) 135.89 135.00 - 142.73 0.7965 times
Fri 27 March 2026 137.19 (-3.98%) 141.23 134.36 - 142.10 1.1449 times
Fri 20 March 2026 142.87 (-3.32%) 149.00 142.44 - 151.63 1.0058 times
Fri 13 March 2026 147.78 (-5.09%) 152.00 144.67 - 154.90 1.411 times
Fri 06 March 2026 155.71 (-8.15%) 165.50 153.65 - 167.96 1.2259 times
Fri 27 February 2026 169.53 (0.63%) 168.80 165.60 - 171.46 0.862 times
Fri 20 February 2026 168.47 (4.19%) 161.68 161.30 - 170.00 0.9533 times
Fri 13 February 2026 161.69 (-0.8%) 163.20 161.12 - 167.12 0.9113 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 151.23 and 181.62

Monthly Target 1126.39
Monthly Target 2145.68
Monthly Target 3156.78333333333
Monthly Target 4176.07
Monthly Target 5187.17

Monthly price and volumes Gail India

Date Closing Open Range Volume
Thu 23 April 2026 164.96 (19.79%) 141.40 137.50 - 167.89 0.9087 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.5184 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.2873 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 0.9877 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7494 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.8746 times
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.8702 times
Tue 30 September 2025 176.29 (1.86%) 173.12 171.30 - 183.80 0.823 times
Fri 29 August 2025 173.07 (-2.59%) 177.67 167.25 - 179.39 0.83 times
Thu 31 July 2025 177.68 (-6.9%) 191.10 177.36 - 195.45 1.1507 times
Mon 30 June 2025 190.84 (0.55%) 189.80 179.42 - 202.79 1.1963 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 161.47
12 day DMA 156.76
20 day DMA 149.69
35 day DMA 150.71
50 day DMA 155.26
100 day DMA 161.89
150 day DMA 167.93
200 day DMA 170.77

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA162.09160.65157.92
12 day EMA157.26155.86154
20 day EMA154.62153.53152.21
35 day EMA154.9154.31153.61
50 day EMA156.5156.15155.74

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.47160.27158.27
12 day SMA156.76154.94152.91
20 day SMA149.69148.59147.49
35 day SMA150.71150.85150.96
50 day SMA155.26155.16155.15
100 day SMA161.89162.05162.2
150 day SMA167.93168.03168.08
200 day SMA170.77170.9171.02

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 165.94 160.91 160.04 to 166.73 0.92 times
21 Tue 160.73 158.28 157.83 to 162.33 0.98 times
20 Mon 157.66 157.72 156.05 to 158.89 1.02 times
17 Fri 158.33 159.41 157.45 to 160.00 1.03 times
16 Thu 158.97 157.00 156.78 to 159.25 1.04 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 166.83 162.18 161.50 to 167.46 1.53 times
21 Tue 161.61 159.33 159.17 to 163.16 1.18 times
20 Mon 158.62 158.67 157.35 to 159.89 0.89 times
17 Fri 159.14 160.20 158.33 to 160.89 0.76 times
16 Thu 159.86 158.30 157.75 to 160.15 0.63 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 167.93 163.97 163.97 to 168.54 1.08 times
21 Tue 162.58 160.20 160.20 to 164.00 1.04 times
20 Mon 159.26 159.10 158.60 to 160.50 0.97 times
17 Fri 160.26 161.50 159.50 to 161.50 0.97 times
16 Thu 160.65 159.90 158.59 to 160.89 0.94 times

Option chain for Gail India GAIL 28 Tue April 2026 expiry

GailIndia GAIL Option strike: 194.00

Date CE PE PCR
22 Wed April 2026 0.0238.50 8.65
21 Tue April 2026 0.0138.50 8.73
20 Mon April 2026 0.0238.50 8.73
17 Fri April 2026 0.0138.50 7.26

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
22 Wed April 2026 0.0625.10 0.78
21 Tue April 2026 0.0329.00 1.33
20 Mon April 2026 0.0332.22 1.69
17 Fri April 2026 0.0332.22 1.87

GailIndia GAIL Option strike: 188.00

Date CE PE PCR
22 Wed April 2026 1.1625.07 2
21 Tue April 2026 1.1629.85 3.5
20 Mon April 2026 1.1629.85 3.5
17 Fri April 2026 1.1629.85 3.5

GailIndia GAIL Option strike: 186.00

Date CE PE PCR
22 Wed April 2026 0.0327.76 0.5
21 Tue April 2026 0.0327.76 0.5
20 Mon April 2026 0.0328.00 0.33
17 Fri April 2026 0.0328.00 0.33

GailIndia GAIL Option strike: 184.00

Date CE PE PCR
22 Wed April 2026 0.0617.76 0.33
21 Tue April 2026 0.0326.15 0.36
20 Mon April 2026 0.0426.15 0.39
17 Fri April 2026 0.0426.00 0.91

GailIndia GAIL Option strike: 182.00

Date CE PE PCR
22 Wed April 2026 0.0730.10 12
21 Tue April 2026 0.0730.10 12
20 Mon April 2026 0.0730.10 12
17 Fri April 2026 0.0730.10 12

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
22 Wed April 2026 0.1214.38 0.4
21 Tue April 2026 0.0419.35 0.69
20 Mon April 2026 0.0422.30 0.67
17 Fri April 2026 0.0520.80 0.64

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
22 Wed April 2026 0.309.35 0.54
21 Tue April 2026 0.1114.20 0.8
20 Mon April 2026 0.1117.60 0.94
17 Fri April 2026 0.1217.19 0.92

GailIndia GAIL Option strike: 174.00

Date CE PE PCR
22 Wed April 2026 1.9631.85 0.5
21 Tue April 2026 1.9631.85 0.5
20 Mon April 2026 1.9631.85 0.5
17 Fri April 2026 1.9631.85 0.5

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
22 Wed April 2026 0.975.03 0.32
21 Tue April 2026 0.359.52 0.18
20 Mon April 2026 0.2212.55 0.22
17 Fri April 2026 0.3212.52 0.23

GailIndia GAIL Option strike: 167.00

Date CE PE PCR
22 Wed April 2026 1.922.95 0.42
21 Tue April 2026 0.6822.40 0.12
20 Mon April 2026 0.3822.40 0.05
17 Fri April 2026 0.5822.40 0.07

GailIndia GAIL Option strike: 166.00

Date CE PE PCR
22 Wed April 2026 2.302.47 0.33
21 Tue April 2026 0.8528.80 0.03
20 Mon April 2026 0.7128.80 0.03
17 Fri April 2026 0.7128.80 0.03

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
22 Wed April 2026 2.832.00 1.75
21 Tue April 2026 1.085.36 0.67
20 Mon April 2026 0.557.83 0.46
17 Fri April 2026 0.857.75 0.55

GailIndia GAIL Option strike: 164.00

Date CE PE PCR
22 Wed April 2026 3.441.54 2.5
21 Tue April 2026 1.3219.50 0.01
20 Mon April 2026 0.7019.50 0.03
17 Fri April 2026 1.0319.50 0.03

GailIndia GAIL Option strike: 163.00

Date CE PE PCR
22 Wed April 2026 4.061.24 1.35

GailIndia GAIL Option strike: 162.00

Date CE PE PCR
22 Wed April 2026 4.840.98 1.18
21 Tue April 2026 2.083.28 0.2
20 Mon April 2026 1.145.07 0.06
17 Fri April 2026 1.495.12 0.07

GailIndia GAIL Option strike: 161.00

Date CE PE PCR
22 Wed April 2026 5.720.78 1.7
21 Tue April 2026 2.502.66 0.66
20 Mon April 2026 1.424.36 0.14
17 Fri April 2026 1.834.36 0.11

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
22 Wed April 2026 6.510.62 1.31
21 Tue April 2026 2.982.26 0.67
20 Mon April 2026 1.764.10 0.68
17 Fri April 2026 2.193.90 0.66

GailIndia GAIL Option strike: 159.00

Date CE PE PCR
22 Wed April 2026 7.690.51 0.65
21 Tue April 2026 3.621.87 0.45
20 Mon April 2026 2.173.50 0.29
17 Fri April 2026 2.623.37 0.3

GailIndia GAIL Option strike: 158.00

Date CE PE PCR
22 Wed April 2026 8.090.41 1.76
21 Tue April 2026 4.241.53 0.84
20 Mon April 2026 2.562.85 0.57
17 Fri April 2026 3.082.87 0.45

GailIndia GAIL Option strike: 157.00

Date CE PE PCR
22 Wed April 2026 9.340.35 1.99
21 Tue April 2026 5.081.21 0.91
20 Mon April 2026 3.332.42 1.04
17 Fri April 2026 3.582.42 0.76

GailIndia GAIL Option strike: 156.00

Date CE PE PCR
22 Wed April 2026 9.890.30 3.47
21 Tue April 2026 5.881.02 3.44
20 Mon April 2026 3.641.96 3.49
17 Fri April 2026 4.172.02 3.81

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
22 Wed April 2026 11.130.27 1.09
21 Tue April 2026 6.590.83 0.91
20 Mon April 2026 4.291.61 0.97
17 Fri April 2026 4.891.66 0.95

GailIndia GAIL Option strike: 154.00

Date CE PE PCR
22 Wed April 2026 12.100.24 1.17
21 Tue April 2026 8.130.68 1.19
20 Mon April 2026 5.401.29 1.45
17 Fri April 2026 5.601.38 1.43

GailIndia GAIL Option strike: 153.00

Date CE PE PCR
22 Wed April 2026 8.510.21 0.94
21 Tue April 2026 8.510.57 0.92
20 Mon April 2026 5.831.09 0.99
17 Fri April 2026 6.441.14 0.96

GailIndia GAIL Option strike: 152.00

Date CE PE PCR
22 Wed April 2026 14.200.21 2.17
21 Tue April 2026 9.900.49 2.56
20 Mon April 2026 6.610.85 2.09
17 Fri April 2026 7.100.97 2.05

GailIndia GAIL Option strike: 151.00

Date CE PE PCR
22 Wed April 2026 7.110.44 1.96
21 Tue April 2026 7.110.44 1.96
20 Mon April 2026 7.110.76 1.97
17 Fri April 2026 8.150.78 1.95

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
22 Wed April 2026 15.970.17 2.11
21 Tue April 2026 11.010.41 1.92
20 Mon April 2026 8.540.62 1.47
17 Fri April 2026 8.860.69 1.36

GailIndia GAIL Option strike: 149.00

Date CE PE PCR
22 Wed April 2026 9.470.36 1.87
21 Tue April 2026 9.470.36 1.87
20 Mon April 2026 9.470.55 1.94
17 Fri April 2026 9.470.57 1.89

GailIndia GAIL Option strike: 148.00

Date CE PE PCR
22 Wed April 2026 12.700.15 1.02
21 Tue April 2026 12.700.33 1.15
20 Mon April 2026 10.280.44 1.07
17 Fri April 2026 10.280.49 0.51

GailIndia GAIL Option strike: 147.00

Date CE PE PCR
22 Wed April 2026 14.550.14 0.38
21 Tue April 2026 14.550.50 0.33
20 Mon April 2026 11.900.50 0.33
17 Fri April 2026 11.900.50 0.33

GailIndia GAIL Option strike: 146.00

Date CE PE PCR
22 Wed April 2026 19.770.20 0.39
21 Tue April 2026 15.050.33 0.39
20 Mon April 2026 13.000.33 0.39
17 Fri April 2026 13.000.39 0.38

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
22 Wed April 2026 21.460.13 6.79
21 Tue April 2026 16.500.25 1.97
20 Mon April 2026 12.800.30 1.45
17 Fri April 2026 14.000.33 1.38

GailIndia GAIL Option strike: 144.00

Date CE PE PCR
22 Wed April 2026 14.620.27 0.34
21 Tue April 2026 14.620.27 0.34
20 Mon April 2026 14.620.27 0.34
17 Fri April 2026 14.820.29 0.34

GailIndia GAIL Option strike: 143.00

Date CE PE PCR
22 Wed April 2026 17.900.27 0.6
21 Tue April 2026 17.900.27 0.6
20 Mon April 2026 15.470.27 0.6
17 Fri April 2026 15.100.27 0.58

GailIndia GAIL Option strike: 142.00

Date CE PE PCR
22 Wed April 2026 24.470.11 0.67
21 Tue April 2026 20.000.20 0.65
20 Mon April 2026 16.500.28 0.56
17 Fri April 2026 16.500.24 0.53

GailIndia GAIL Option strike: 141.00

Date CE PE PCR
22 Wed April 2026 13.640.20 0.78
21 Tue April 2026 13.640.20 0.78
20 Mon April 2026 13.640.88 0.83
17 Fri April 2026 13.640.22 0.82

GailIndia GAIL Option strike: 140.00

Date CE PE PCR
22 Wed April 2026 26.090.08 0.87
21 Tue April 2026 21.000.17 0.88
20 Mon April 2026 17.830.21 0.83
17 Fri April 2026 18.650.21 0.88

GailIndia GAIL Option strike: 139.00

Date CE PE PCR
22 Wed April 2026 27.300.35 1.62
21 Tue April 2026 16.500.35 1.62
20 Mon April 2026 16.500.35 1.62
17 Fri April 2026 16.500.35 1.62

GailIndia GAIL Option strike: 138.00

Date CE PE PCR
22 Wed April 2026 19.500.09 1.45
21 Tue April 2026 19.500.10 1.71
20 Mon April 2026 19.500.19 1.72
17 Fri April 2026 19.500.19 1.72

GailIndia GAIL Option strike: 137.00

Date CE PE PCR
22 Wed April 2026 16.630.08 2.34
21 Tue April 2026 16.630.14 2.95
20 Mon April 2026 16.630.54 3
17 Fri April 2026 16.630.54 3

GailIndia GAIL Option strike: 136.00

Date CE PE PCR
22 Wed April 2026 10.400.27 4.11
21 Tue April 2026 10.400.27 4.11
20 Mon April 2026 10.400.27 4.11
17 Fri April 2026 10.400.27 4.11

GailIndia GAIL Option strike: 135.00

Date CE PE PCR
22 Wed April 2026 31.000.06 1.74
21 Tue April 2026 23.580.12 2.08
20 Mon April 2026 23.580.15 1.62
17 Fri April 2026 23.000.15 1.58

GailIndia GAIL Option strike: 134.00

Date CE PE PCR
22 Wed April 2026 10.270.16 3.5
21 Tue April 2026 10.270.16 3.5
20 Mon April 2026 10.270.16 3.5
17 Fri April 2026 10.270.16 3.5

GailIndia GAIL Option strike: 133.00

Date CE PE PCR
22 Wed April 2026 12.230.38 7.5
21 Tue April 2026 12.230.38 7.5
20 Mon April 2026 12.230.38 7.5
17 Fri April 2026 12.230.38 7.5

GailIndia GAIL Option strike: 131.00

Date CE PE PCR
22 Wed April 2026 21.490.07 0.93
21 Tue April 2026 21.490.08 0.93
20 Mon April 2026 21.490.33 1
17 Fri April 2026 21.490.33 1

GailIndia GAIL Option strike: 130.00

Date CE PE PCR
22 Wed April 2026 31.250.04 31.56
21 Tue April 2026 31.250.09 30.95
20 Mon April 2026 27.750.11 28.93
17 Fri April 2026 27.750.13 29.43

GailIndia GAIL Option strike: 129.00

Date CE PE PCR
22 Wed April 2026 25.070.04 11.86
21 Tue April 2026 25.070.35 12.43
20 Mon April 2026 25.070.35 12.43
17 Fri April 2026 25.070.35 12.43

GailIndia GAIL Option strike: 126.00

Date CE PE PCR
22 Wed April 2026 18.320.03 3.6
21 Tue April 2026 18.320.23 3.6
20 Mon April 2026 18.320.23 3.6
17 Fri April 2026 18.320.23 3.6

GailIndia GAIL Option strike: 125.00

Date CE PE PCR
22 Wed April 2026 35.750.04 35.67
21 Tue April 2026 35.750.07 33.33
20 Mon April 2026 29.380.08 32.25
17 Fri April 2026 29.380.08 34

GailIndia GAIL Option strike: 124.00

Date CE PE PCR
22 Wed April 2026 30.560.02 12.17
21 Tue April 2026 30.560.10 14.67
20 Mon April 2026 30.560.10 14.67
17 Fri April 2026 30.560.12 15.17

GailIndia GAIL Option strike: 123.00

Date CE PE PCR
22 Wed April 2026 30.850.16 13
21 Tue April 2026 30.850.16 13
20 Mon April 2026 30.850.16 13
17 Fri April 2026 30.850.16 13

GailIndia GAIL Option strike: 122.00

Date CE PE PCR
22 Wed April 2026 31.680.19 7.71
21 Tue April 2026 31.680.19 7.71
20 Mon April 2026 31.680.19 7.71
17 Fri April 2026 31.680.19 7.71

GailIndia GAIL Option strike: 120.00

Date CE PE PCR
22 Wed April 2026 33.680.02 5.44
21 Tue April 2026 33.680.05 5.9
20 Mon April 2026 33.680.05 6.56
17 Fri April 2026 33.680.06 6.41

GailIndia GAIL Option strike: 119.00

Date CE PE PCR
22 Wed April 2026 23.070.03 15
21 Tue April 2026 23.070.05 15.33
20 Mon April 2026 23.070.09 14.67
17 Fri April 2026 23.070.09 14.67

GailIndia GAIL Option strike: 118.00

Date CE PE PCR
22 Wed April 2026 39.860.02 3.13
21 Tue April 2026 39.860.05 3.4
20 Mon April 2026 39.860.43 0.07
17 Fri April 2026 34.810.43 0.07
Back to top | Use Dark Theme