GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 167.09 and 170.11

Daily Target 1164.67
Daily Target 2166.48
Daily Target 3167.68666666667
Daily Target 4169.5
Daily Target 5170.71

Daily price and volume Gail India

Date Closing Open Range Volume
Tue 13 October 2026 168.30 (0.83%) 167.49 165.87 - 168.89 0.9209 times
Mon 12 October 2026 166.91 (0.16%) 167.75 166.91 - 169.82 1.0516 times
Fri 09 October 2026 166.64 (-0.63%) 167.07 166.31 - 168.47 0.6457 times
Thu 08 October 2026 167.70 (-1.76%) 170.11 166.30 - 170.60 0.8523 times
Wed 07 October 2026 170.71 (-0.8%) 171.01 168.56 - 171.22 0.844 times
Tue 06 October 2026 172.08 (2.73%) 168.40 167.04 - 172.08 0.8263 times
Mon 05 October 2026 167.50 (-2.17%) 171.62 166.44 - 173.60 1.1487 times
Thu 01 October 2026 171.22 (0.39%) 170.60 168.55 - 171.89 0.8188 times
Wed 30 September 2026 170.55 (0.3%) 170.62 170.21 - 172.99 1.45 times
Tue 29 September 2026 170.04 (-1.4%) 172.34 168.43 - 173.26 1.4418 times
Mon 28 September 2026 172.45 (-0.14%) 172.70 171.00 - 174.71 1.3328 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 167.09 and 171.04

Weekly Target 1164.05
Weekly Target 2166.17
Weekly Target 3167.99666666667
Weekly Target 4170.12
Weekly Target 5171.95

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Tue 13 October 2026 168.30 (1%) 167.75 165.87 - 169.82 0.5207 times
Fri 09 October 2026 166.64 (-2.67%) 171.62 166.30 - 173.60 1.1396 times
Thu 01 October 2026 171.22 (-0.86%) 172.70 168.43 - 174.71 1.3313 times
Fri 25 September 2026 172.70 (-0.69%) 173.60 171.35 - 174.38 0.8497 times
Fri 18 September 2026 173.90 (0.16%) 173.62 168.72 - 174.65 0.6727 times
Fri 11 September 2026 173.62 (0.13%) 173.40 172.80 - 177.30 0.9349 times
Fri 04 September 2026 173.40 (1.34%) 172.20 170.33 - 177.50 1.156 times
Fri 28 August 2026 171.10 (-0.52%) 172.00 170.11 - 176.29 0.9946 times
Fri 21 August 2026 172.00 (-1.66%) 173.71 170.70 - 174.02 0.9252 times
Fri 14 August 2026 174.90 (0.73%) 173.49 170.02 - 177.95 1.4753 times
Fri 07 August 2026 173.63 (-4.3%) 182.10 171.89 - 182.38 2.8571 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 163.22 and 170.95

Monthly Target 1161.53
Monthly Target 2164.91
Monthly Target 3169.25666666667
Monthly Target 4172.64
Monthly Target 5176.99

Monthly price and volumes Gail India

Date Closing Open Range Volume
Tue 13 October 2026 168.30 (-1.32%) 170.60 165.87 - 173.60 0.2845 times
Wed 30 September 2026 170.55 (-3.92%) 173.41 168.43 - 177.30 0.6549 times
Mon 31 August 2026 177.50 (-2.17%) 182.10 170.02 - 182.38 1.0097 times
Fri 31 July 2026 181.44 (4.6%) 172.80 167.27 - 182.21 0.9029 times
Tue 30 June 2026 173.46 (5.44%) 164.51 161.18 - 178.47 0.8646 times
Fri 29 May 2026 164.51 (0.78%) 165.30 151.41 - 170.70 1.0989 times
Thu 30 April 2026 163.23 (18.53%) 141.40 137.50 - 167.96 1.1913 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.5984 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.3551 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 1.0398 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7889 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 168.05
12 day DMA 169.73
20 day DMA 170.77
35 day DMA 172.23
50 day DMA 172.87
100 day DMA 172.07
150 day DMA 166.19
200 day DMA 166.2

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA168.17168.1168.69
12 day EMA169.43169.64170.14
20 day EMA170.44170.67171.07
35 day EMA171.6171.79172.08
50 day EMA172.63172.81173.05

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA168.05168.81168.93
12 day SMA169.73170.2170.7
20 day SMA170.77171.04171.42
35 day SMA172.23172.34172.5
50 day SMA172.87173.13173.27
100 day SMA172.07171.95171.84
150 day SMA166.19166.1166.09
200 day SMA166.2166.21166.21

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
13 Tue 168.82 167.76 166.64 to 170.00 1.04 times
12 Mon 168.09 168.74 167.29 to 170.90 1.02 times
06 Tue 172.00 168.50 167.85 to 172.38 0.99 times
05 Mon 167.92 171.77 167.41 to 174.00 0.99 times
01 Thu 171.33 171.32 169.30 to 172.90 0.97 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
13 Tue 169.64 168.30 167.50 to 170.45 1.41 times
12 Mon 168.78 168.40 168.10 to 171.00 1.19 times
06 Tue 172.91 170.01 170.01 to 173.01 0.8 times
05 Mon 168.89 174.41 168.43 to 174.45 0.85 times
01 Thu 172.34 172.17 170.70 to 172.88 0.75 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
13 Tue 169.71 169.60 169.00 to 170.78 1.81 times
12 Mon 169.64 171.10 169.29 to 171.10 1.46 times
06 Tue 173.78 172.00 172.00 to 173.78 0.63 times
05 Mon 169.48 173.89 169.48 to 173.89 0.67 times
01 Thu 171.67 171.32 171.32 to 171.67 0.43 times

Option chain for Gail India GAIL 27 Tue October 2026 expiry

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
13 Tue October 2026 0.0527.70 0.79
12 Mon October 2026 0.0927.70 0.72

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
13 Tue October 2026 0.0727.50 0.11
12 Mon October 2026 0.0527.50 0.11

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
13 Tue October 2026 0.0621.02 1.44
12 Mon October 2026 0.0821.05 1.42

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
13 Tue October 2026 0.1315.40 1.08
12 Mon October 2026 0.1315.40 1

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
13 Tue October 2026 0.1214.69 0.19
12 Mon October 2026 0.1714.69 0.19

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
13 Tue October 2026 0.168.60 0.02
12 Mon October 2026 0.228.60 0.02

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
13 Tue October 2026 0.2611.63 0.25
12 Mon October 2026 0.3612.31 0.23

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
13 Tue October 2026 0.459.06 0.22
12 Mon October 2026 0.569.73 0.4

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
13 Tue October 2026 0.786.96 0.45
12 Mon October 2026 0.957.56 0.5

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
13 Tue October 2026 1.375.05 0.43
12 Mon October 2026 1.505.79 0.43

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
13 Tue October 2026 2.303.48 0.59
12 Mon October 2026 2.364.25 0.52

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
13 Tue October 2026 3.582.33 2.16
12 Mon October 2026 3.462.90 1.8

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
13 Tue October 2026 5.231.49 6.46
12 Mon October 2026 4.861.89 7.24

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
13 Tue October 2026 10.390.92 31.67
12 Mon October 2026 10.391.23 27.67

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
13 Tue October 2026 9.330.59 34.72
12 Mon October 2026 9.330.76 18.11

GailIndia GAIL Option strike: 157.50

Date CE PE PCR
13 Tue October 2026 19.140.38 59
12 Mon October 2026 19.140.49 47.33

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
13 Tue October 2026 17.000.24 20.13
12 Mon October 2026 17.000.35 21.25

GailIndia GAIL Option strike: 152.50

Date CE PE PCR
13 Tue October 2026 18.700.16 10.25
12 Mon October 2026 18.700.24 10.25

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
13 Tue October 2026 23.860.12 18.6
12 Mon October 2026 23.860.13 17.6

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
13 Tue October 2026 27.900.07 3.29
12 Mon October 2026 27.900.06 3.43
Back to top | Use Dark Theme