Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 141.66 and 145.12
| Daily Target 1 | 138.85 |
| Daily Target 2 | 141 |
| Daily Target 3 | 142.31333333333 |
| Daily Target 4 | 144.46 |
| Daily Target 5 | 145.77 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 143.14 (0.99%) | 141.73 | 140.17 - 143.63 | 0.6705 times | Thu 02 April 2026 | 141.73 (0.75%) | 138.95 | 137.50 - 142.00 | 0.8928 times | Wed 01 April 2026 | 140.67 (2.15%) | 141.40 | 139.41 - 142.73 | 0.8857 times | Mon 30 March 2026 | 137.71 (0.38%) | 135.89 | 135.00 - 140.25 | 1.2754 times | Fri 27 March 2026 | 137.19 (-1.44%) | 139.00 | 136.56 - 139.72 | 1.0914 times | Wed 25 March 2026 | 139.20 (1.11%) | 139.80 | 138.30 - 140.85 | 0.9959 times | Tue 24 March 2026 | 137.67 (1.68%) | 139.00 | 134.60 - 139.88 | 1.3347 times | Mon 23 March 2026 | 135.40 (-5.23%) | 141.23 | 134.36 - 142.10 | 0.9679 times | Fri 20 March 2026 | 142.87 (-0.97%) | 146.02 | 142.44 - 147.35 | 1.2712 times | Thu 19 March 2026 | 144.27 (-4.43%) | 148.97 | 143.80 - 148.97 | 0.6146 times | Wed 18 March 2026 | 150.95 (2.19%) | 148.49 | 147.56 - 151.63 | 0.5976 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 141.66 and 145.12
| Weekly Target 1 | 138.85 |
| Weekly Target 2 | 141 |
| Weekly Target 3 | 142.31333333333 |
| Weekly Target 4 | 144.46 |
| Weekly Target 5 | 145.77 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 143.14 (0.99%) | 141.73 | 140.17 - 143.63 | 0.1731 times | Thu 02 April 2026 | 141.73 (3.31%) | 135.89 | 135.00 - 142.73 | 0.7886 times | Fri 27 March 2026 | 137.19 (-3.98%) | 141.23 | 134.36 - 142.10 | 1.1336 times | Fri 20 March 2026 | 142.87 (-3.32%) | 149.00 | 142.44 - 151.63 | 0.9958 times | Fri 13 March 2026 | 147.78 (-5.09%) | 152.00 | 144.67 - 154.90 | 1.397 times | Fri 06 March 2026 | 155.71 (-8.15%) | 165.50 | 153.65 - 167.96 | 1.2138 times | Fri 27 February 2026 | 169.53 (0.63%) | 168.80 | 165.60 - 171.46 | 0.8535 times | Fri 20 February 2026 | 168.47 (4.19%) | 161.68 | 161.30 - 170.00 | 0.9439 times | Fri 13 February 2026 | 161.69 (-0.8%) | 163.20 | 161.12 - 167.12 | 0.9023 times | Fri 06 February 2026 | 162.99 (-2.57%) | 165.00 | 157.80 - 166.69 | 1.5983 times | Fri 30 January 2026 | 167.29 (4.03%) | 160.81 | 158.36 - 171.95 | 0.9523 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 140.32 and 146.45
| Monthly Target 1 | 135.29 |
| Monthly Target 2 | 139.22 |
| Monthly Target 3 | 141.42333333333 |
| Monthly Target 4 | 145.35 |
| Monthly Target 5 | 147.55 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 143.14 (3.94%) | 141.40 | 137.50 - 143.63 | 0.2041 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.636 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.387 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0643 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.8075 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9424 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.9376 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8868 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8943 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.2399 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.2891 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 140.09 |
| 12 day DMA | 141.54 |
| 20 day DMA | 145.22 |
| 35 day DMA | 154.02 |
| 50 day DMA | 156.86 |
| 100 day DMA | 165.04 |
| 150 day DMA | 169.37 |
| 200 day DMA | 172.58 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.17 | 140.18 | 139.4 |
| 12 day EMA | 142.56 | 142.46 | 142.59 |
| 20 day EMA | 145.77 | 146.05 | 146.5 |
| 35 day EMA | 150.32 | 150.74 | 151.27 |
| 50 day EMA | 155.8 | 156.32 | 156.92 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.09 | 139.3 | 138.49 |
| 12 day SMA | 141.54 | 141.79 | 142.29 |
| 20 day SMA | 145.22 | 145.79 | 146.96 |
| 35 day SMA | 154.02 | 154.63 | 155.26 |
| 50 day SMA | 156.86 | 157.22 | 157.68 |
| 100 day SMA | 165.04 | 165.41 | 165.79 |
| 150 day SMA | 169.37 | 169.58 | 169.82 |
| 200 day SMA | 172.58 | 172.82 | 173.08 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 143.59 | 142.44 | 140.61 to 143.89 | 0.98 times |
| 02 Thu | 142.05 | 139.49 | 137.68 to 142.29 | 1.01 times |
| 01 Wed | 141.09 | 140.42 | 139.91 to 142.80 | 1.02 times |
| 30 Mon | 138.17 | 137.00 | 136.00 to 140.85 | 1.05 times |
| 27 Fri | 137.77 | 139.48 | 137.09 to 140.19 | 0.94 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 144.35 | 142.78 | 141.62 to 144.50 | 1.03 times |
| 02 Thu | 142.78 | 139.90 | 138.85 to 143.07 | 1.1 times |
| 01 Wed | 141.88 | 142.72 | 140.95 to 143.34 | 1.09 times |
| 30 Mon | 138.98 | 138.00 | 136.92 to 141.51 | 1 times |
| 27 Fri | 138.57 | 140.01 | 138.00 to 140.58 | 0.79 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 145.24 | 143.13 | 142.50 to 145.42 | 1.37 times |
| 02 Thu | 143.50 | 139.67 | 139.67 to 143.50 | 0.97 times |
| 01 Wed | 143.10 | 143.00 | 142.30 to 143.89 | 0.66 times |
Option chain for Gail India GAIL 28 Tue April 2026 expiry
GailIndia GAIL Option strike: 194.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.04 | 53.50 | 8.72 |
| 02 Thu April 2026 | 0.04 | 53.50 | 8.72 |
| 01 Wed April 2026 | 0.04 | 54.00 | 8.73 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.06 | 50.10 | 2.41 |
| 02 Thu April 2026 | 0.06 | 50.10 | 2.34 |
| 01 Wed April 2026 | 0.06 | 48.20 | 2.5 |
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.16 | 46.40 | 6.5 |
| 02 Thu April 2026 | 1.16 | 46.40 | 6.5 |
| 01 Wed April 2026 | 1.16 | 46.40 | 6.5 |
GailIndia GAIL Option strike: 186.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.42 | 46.00 | 0.33 |
| 02 Thu April 2026 | 1.42 | 46.00 | 0.33 |
| 01 Wed April 2026 | 1.42 | 46.00 | 0.33 |
GailIndia GAIL Option strike: 184.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.60 | 45.00 | 3.5 |
| 02 Thu April 2026 | 1.60 | 45.00 | 3.5 |
| 01 Wed April 2026 | 1.60 | 45.00 | 3.5 |
GailIndia GAIL Option strike: 182.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.22 | 41.65 | 4 |
| 02 Thu April 2026 | 0.19 | 41.65 | 6 |
| 01 Wed April 2026 | 0.22 | 41.65 | 12 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.14 | 36.50 | 0.73 |
| 02 Thu April 2026 | 0.18 | 38.15 | 0.68 |
| 01 Wed April 2026 | 0.14 | 39.00 | 0.8 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.14 | 33.00 | 0.7 |
| 02 Thu April 2026 | 0.14 | 35.00 | 0.75 |
| 01 Wed April 2026 | 0.15 | 34.30 | 0.8 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.96 | 31.85 | 0.5 |
| 02 Thu April 2026 | 1.96 | 36.20 | 0.5 |
| 01 Wed April 2026 | 1.96 | 36.20 | 0.5 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.27 | 28.00 | 0.29 |
| 02 Thu April 2026 | 0.21 | 28.00 | 0.29 |
| 01 Wed April 2026 | 0.25 | 29.25 | 0.28 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.00 | 31.30 | 4.5 |
| 02 Thu April 2026 | 1.00 | 31.30 | 4.5 |
| 01 Wed April 2026 | 1.00 | 31.30 | 4.5 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.21 | 28.80 | 0.25 |
| 02 Thu April 2026 | 1.21 | 28.80 | 0.25 |
| 01 Wed April 2026 | 1.21 | 28.80 | 0.25 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.41 | 24.25 | 1.12 |
| 02 Thu April 2026 | 0.33 | 24.25 | 1.06 |
| 01 Wed April 2026 | 0.33 | 24.25 | 1.04 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.43 | 19.50 | 0.14 |
| 02 Thu April 2026 | 3.26 | 19.50 | 0.5 |
| 01 Wed April 2026 | 3.26 | 19.50 | 0.5 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.55 | 14.50 | 0.04 |
| 02 Thu April 2026 | 1.65 | 14.50 | 0.2 |
| 01 Wed April 2026 | 1.65 | 14.50 | 0.2 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.68 | 17.30 | 0.52 |
| 02 Thu April 2026 | 0.55 | 19.40 | 0.56 |
| 01 Wed April 2026 | 0.56 | 19.29 | 0.5 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.77 | 16.22 | 0.17 |
| 02 Thu April 2026 | 1.69 | 20.00 | 0.2 |
| 01 Wed April 2026 | 1.69 | 20.00 | 0.2 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.24 | 12.83 | 0.41 |
| 02 Thu April 2026 | 0.99 | 14.14 | 0.41 |
| 01 Wed April 2026 | 0.98 | 14.11 | 0.41 |
GailIndia GAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.44 | 11.58 | 0.34 |
| 02 Thu April 2026 | 1.17 | 5.80 | 0.76 |
| 01 Wed April 2026 | 1.10 | 5.80 | 1.3 |
GailIndia GAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.61 | 12.43 | 0.03 |
| 02 Thu April 2026 | 1.35 | 8.71 | 0.03 |
| 01 Wed April 2026 | 1.23 | 8.71 | 0.04 |
GailIndia GAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.79 | 11.27 | 0.23 |
| 02 Thu April 2026 | 1.52 | 12.82 | 0.25 |
| 01 Wed April 2026 | 1.41 | 12.82 | 0.28 |
GailIndia GAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.08 | 9.75 | 0.23 |
| 02 Thu April 2026 | 1.72 | 12.94 | 0.8 |
| 01 Wed April 2026 | 1.61 | 12.94 | 0.8 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.39 | 8.51 | 0.29 |
| 02 Thu April 2026 | 1.94 | 10.43 | 0.34 |
| 01 Wed April 2026 | 1.86 | 10.64 | 0.38 |
GailIndia GAIL Option strike: 149.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.67 | 9.19 | 0.29 |
| 02 Thu April 2026 | 2.24 | 9.19 | 0.36 |
| 01 Wed April 2026 | 2.07 | 9.19 | 0.41 |
GailIndia GAIL Option strike: 148.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.03 | 8.96 | 0.63 |
| 02 Thu April 2026 | 2.54 | 8.96 | 0.69 |
| 01 Wed April 2026 | 2.37 | 8.96 | 0.75 |
GailIndia GAIL Option strike: 147.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.29 | 6.92 | 0.13 |
| 02 Thu April 2026 | 2.89 | 9.97 | 0.04 |
| 01 Wed April 2026 | 2.64 | 9.97 | 0.04 |
GailIndia GAIL Option strike: 146.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.85 | 6.10 | 0.8 |
| 02 Thu April 2026 | 3.23 | 7.02 | 1.07 |
| 01 Wed April 2026 | 3.04 | 7.02 | 1.06 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.29 | 5.63 | 0.59 |
| 02 Thu April 2026 | 3.66 | 6.61 | 0.53 |
| 01 Wed April 2026 | 3.42 | 7.14 | 0.45 |
GailIndia GAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.79 | 5.16 | 0.35 |
| 02 Thu April 2026 | 4.13 | 5.96 | 0.19 |
| 01 Wed April 2026 | 3.85 | 6.66 | 0.19 |
GailIndia GAIL Option strike: 143.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.36 | 4.70 | 0.66 |
| 02 Thu April 2026 | 4.69 | 5.41 | 0.35 |
| 01 Wed April 2026 | 4.37 | 7.24 | 0.23 |
GailIndia GAIL Option strike: 142.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.94 | 4.25 | 0.83 |
| 02 Thu April 2026 | 5.21 | 4.95 | 0.69 |
| 01 Wed April 2026 | 4.79 | 5.58 | 2.09 |
GailIndia GAIL Option strike: 141.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.63 | 3.91 | 1.22 |
| 02 Thu April 2026 | 5.78 | 4.51 | 0.7 |
| 01 Wed April 2026 | 5.27 | 5.22 | 0.81 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7.17 | 3.56 | 0.78 |
| 02 Thu April 2026 | 6.30 | 4.23 | 0.67 |
| 01 Wed April 2026 | 5.91 | 4.74 | 0.66 |
GailIndia GAIL Option strike: 139.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7.97 | 3.24 | 1.64 |
| 02 Thu April 2026 | 6.96 | 3.92 | 1.51 |
| 01 Wed April 2026 | 6.47 | 4.40 | 1.53 |
GailIndia GAIL Option strike: 138.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 8.72 | 2.98 | 1.94 |
| 02 Thu April 2026 | 7.60 | 3.56 | 1.87 |
| 01 Wed April 2026 | 7.16 | 4.00 | 2.18 |
GailIndia GAIL Option strike: 137.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9.47 | 2.69 | 2.11 |
| 02 Thu April 2026 | 8.33 | 3.30 | 3.53 |
| 01 Wed April 2026 | 6.80 | 3.68 | 2.63 |
GailIndia GAIL Option strike: 136.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9.34 | 2.46 | 1.29 |
| 02 Thu April 2026 | 7.70 | 3.03 | 2 |
| 01 Wed April 2026 | 8.36 | 3.35 | 3.56 |
GailIndia GAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.83 | 2.33 | 1.93 |
| 02 Thu April 2026 | 9.67 | 2.80 | 1.89 |
| 01 Wed April 2026 | 9.17 | 3.10 | 1.6 |
GailIndia GAIL Option strike: 134.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.27 | 2.10 | 7.5 |
| 02 Thu April 2026 | 8.45 | 2.71 | 23 |
| 01 Wed April 2026 | 9.93 | 2.88 | 17.25 |
GailIndia GAIL Option strike: 133.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 12.23 | 2.41 | 16.5 |
| 02 Thu April 2026 | 10.70 | 2.41 | 16.5 |
| 01 Wed April 2026 | 10.70 | 2.47 | 18 |
GailIndia GAIL Option strike: 132.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.43 | 2.20 | 103 |
| 01 Wed April 2026 | 11.43 | 2.45 | 102 |
GailIndia GAIL Option strike: 131.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 13.92 | 3.60 | 1.28 |
| 02 Thu April 2026 | 12.05 | 3.60 | 1.21 |
| 01 Wed April 2026 | 12.05 | 3.60 | 1.21 |
GailIndia GAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 12.99 | 1.54 | 26.12 |
| 02 Thu April 2026 | 13.92 | 1.88 | 26.1 |
| 01 Wed April 2026 | 13.15 | 2.06 | 24.94 |
GailIndia GAIL Option strike: 129.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 15.66 | 1.74 | 19.29 |
| 02 Thu April 2026 | 14.93 | 1.74 | 19.29 |
| 01 Wed April 2026 | 14.93 | 2.18 | 21 |
GailIndia GAIL Option strike: 128.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.57 | 1.61 | 59 |
| 01 Wed April 2026 | 14.57 | 2.66 | 54 |
GailIndia GAIL Option strike: 126.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 18.32 | 1.50 | 5 |
| 02 Thu April 2026 | 16.54 | 1.50 | 5 |
| 01 Wed April 2026 | 16.54 | 1.54 | 5 |
GailIndia GAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 19.22 | 1.00 | 37 |
| 02 Thu April 2026 | 17.32 | 1.25 | 39.4 |
| 01 Wed April 2026 | 17.32 | 1.38 | 38.4 |
GailIndia GAIL Option strike: 124.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 20.13 | 0.90 | 9.86 |
| 02 Thu April 2026 | 18.93 | 2.37 | 7.13 |
| 01 Wed April 2026 | 16.61 | 2.37 | 5.7 |
GailIndia GAIL Option strike: 123.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 21.04 | 1.20 | 20 |
| 02 Thu April 2026 | 19.81 | 1.20 | 20 |
| 01 Wed April 2026 | 17.36 | 1.19 | 10 |
GailIndia GAIL Option strike: 122.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 20.32 | 0.82 | 5.94 |
| 02 Thu April 2026 | 20.31 | 1.09 | 3.59 |
| 01 Wed April 2026 | 19.65 | 1.09 | 12.2 |
GailIndia GAIL Option strike: 121.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.84 | 1.00 | 51 |
| 01 Wed April 2026 | 21.84 | 1.00 | 51 |
GailIndia GAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 22.23 | 0.63 | 9.95 |
| 02 Thu April 2026 | 22.72 | 0.81 | 8.45 |
| 01 Wed April 2026 | 22.72 | 0.92 | 6.85 |
GailIndia GAIL Option strike: 119.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 23.07 | 0.76 | 16.33 |
| 02 Thu April 2026 | 19.00 | 0.76 | 24.5 |
| 01 Wed April 2026 | 19.00 | 1.24 | 5.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.