Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 151.11 and 156.91
| Daily Target 1 | 146.37 |
| Daily Target 2 | 150.04 |
| Daily Target 3 | 152.17 |
| Daily Target 4 | 155.84 |
| Daily Target 5 | 157.97 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 153.71 (-0.24%) | 148.50 | 148.50 - 154.30 | 0.9807 times | Fri 10 April 2026 | 154.08 (1.22%) | 153.49 | 151.91 - 154.98 | 0.8891 times | Thu 09 April 2026 | 152.22 (-0.7%) | 153.30 | 151.24 - 154.70 | 0.6348 times | Wed 08 April 2026 | 153.30 (5.45%) | 152.71 | 151.28 - 156.50 | 1.3302 times | Tue 07 April 2026 | 145.38 (1.56%) | 143.00 | 141.01 - 145.78 | 0.9719 times | Mon 06 April 2026 | 143.14 (0.99%) | 141.73 | 140.17 - 143.63 | 0.7231 times | Thu 02 April 2026 | 141.73 (0.75%) | 138.95 | 137.50 - 142.00 | 0.9628 times | Wed 01 April 2026 | 140.67 (2.15%) | 141.40 | 139.41 - 142.73 | 0.9551 times | Mon 30 March 2026 | 137.71 (0.38%) | 135.89 | 135.00 - 140.25 | 1.3754 times | Fri 27 March 2026 | 137.19 (-1.44%) | 139.00 | 136.56 - 139.72 | 1.1769 times | Wed 25 March 2026 | 139.20 (1.11%) | 139.80 | 138.30 - 140.85 | 1.074 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 151.11 and 156.91
| Weekly Target 1 | 146.37 |
| Weekly Target 2 | 150.04 |
| Weekly Target 3 | 152.17 |
| Weekly Target 4 | 155.84 |
| Weekly Target 5 | 157.97 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 153.71 (-0.24%) | 148.50 | 148.50 - 154.30 | 0.2458 times | Fri 10 April 2026 | 154.08 (8.71%) | 141.73 | 140.17 - 156.50 | 1.1403 times | Thu 02 April 2026 | 141.73 (3.31%) | 135.89 | 135.00 - 142.73 | 0.8255 times | Fri 27 March 2026 | 137.19 (-3.98%) | 141.23 | 134.36 - 142.10 | 1.1867 times | Fri 20 March 2026 | 142.87 (-3.32%) | 149.00 | 142.44 - 151.63 | 1.0425 times | Fri 13 March 2026 | 147.78 (-5.09%) | 152.00 | 144.67 - 154.90 | 1.4624 times | Fri 06 March 2026 | 155.71 (-8.15%) | 165.50 | 153.65 - 167.96 | 1.2706 times | Fri 27 February 2026 | 169.53 (0.63%) | 168.80 | 165.60 - 171.46 | 0.8935 times | Fri 20 February 2026 | 168.47 (4.19%) | 161.68 | 161.30 - 170.00 | 0.9881 times | Fri 13 February 2026 | 161.69 (-0.8%) | 163.20 | 161.12 - 167.12 | 0.9446 times | Fri 06 February 2026 | 162.99 (-2.57%) | 165.00 | 157.80 - 166.69 | 1.6732 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 145.61 and 164.61
| Monthly Target 1 | 130.24 |
| Monthly Target 2 | 141.97 |
| Monthly Target 3 | 149.23666666667 |
| Monthly Target 4 | 160.97 |
| Monthly Target 5 | 168.24 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 153.71 (11.62%) | 141.40 | 137.50 - 156.50 | 0.5549 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.5775 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3374 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0261 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7786 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9086 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.904 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8551 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8623 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.1955 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.2429 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 151.74 |
| 12 day DMA | 144.67 |
| 20 day DMA | 145.17 |
| 35 day DMA | 152.28 |
| 50 day DMA | 155.73 |
| 100 day DMA | 163.49 |
| 150 day DMA | 168.62 |
| 200 day DMA | 171.73 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.33 | 150.14 | 148.17 |
| 12 day EMA | 148.07 | 147.04 | 145.76 |
| 20 day EMA | 148.24 | 147.66 | 146.98 |
| 35 day EMA | 151.19 | 151.04 | 150.86 |
| 50 day EMA | 155.96 | 156.05 | 156.13 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.74 | 149.62 | 147.15 |
| 12 day SMA | 144.67 | 143.14 | 142.21 |
| 20 day SMA | 145.17 | 144.88 | 144.69 |
| 35 day SMA | 152.28 | 152.63 | 152.93 |
| 50 day SMA | 155.73 | 156.02 | 156.13 |
| 100 day SMA | 163.49 | 163.79 | 164.09 |
| 150 day SMA | 168.62 | 168.79 | 168.93 |
| 200 day SMA | 171.73 | 171.87 | 172 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 153.75 | 150.50 | 149.75 to 154.63 | 0.96 times |
| 10 Fri | 154.31 | 153.69 | 152.55 to 155.37 | 1 times |
| 09 Thu | 152.60 | 152.34 | 152.00 to 154.97 | 1.01 times |
| 08 Wed | 153.59 | 152.48 | 151.53 to 157.00 | 1.02 times |
| 07 Tue | 145.60 | 142.00 | 141.44 to 146.00 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 154.57 | 151.62 | 151.00 to 155.35 | 1.14 times |
| 10 Fri | 155.28 | 155.00 | 153.41 to 155.70 | 1.1 times |
| 09 Thu | 153.39 | 156.75 | 152.56 to 156.75 | 0.96 times |
| 08 Wed | 154.42 | 152.00 | 152.00 to 156.90 | 0.92 times |
| 07 Tue | 146.41 | 143.25 | 142.72 to 146.65 | 0.87 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 155.00 | 152.70 | 152.70 to 156.00 | 1.26 times |
| 10 Fri | 156.15 | 155.46 | 154.60 to 156.30 | 1.34 times |
| 09 Thu | 154.40 | 155.50 | 154.04 to 156.40 | 1 times |
| 08 Wed | 155.20 | 155.45 | 153.30 to 156.06 | 0.87 times |
| 07 Tue | 147.25 | 144.80 | 144.80 to 147.40 | 0.54 times |
Option chain for Gail India GAIL 28 Tue April 2026 expiry
GailIndia GAIL Option strike: 194.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.02 | 39.50 | 8.75 |
| 10 Fri April 2026 | 0.02 | 39.50 | 8.75 |
| 09 Thu April 2026 | 0.02 | 39.50 | 8.75 |
| 08 Wed April 2026 | 0.04 | 40.30 | 8.75 |
| 07 Tue April 2026 | 0.04 | 53.50 | 8.72 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.02 | 36.40 | 2.79 |
| 10 Fri April 2026 | 0.02 | 36.40 | 2.71 |
| 09 Thu April 2026 | 0.02 | 36.40 | 2.71 |
| 08 Wed April 2026 | 0.05 | 36.50 | 2.47 |
| 07 Tue April 2026 | 0.08 | 45.00 | 2.39 |
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.16 | 46.40 | 6.5 |
| 10 Fri April 2026 | 1.16 | 46.40 | 6.5 |
| 09 Thu April 2026 | 1.16 | 46.40 | 6.5 |
| 08 Wed April 2026 | 1.16 | 46.40 | 6.5 |
| 07 Tue April 2026 | 1.16 | 46.40 | 6.5 |
GailIndia GAIL Option strike: 186.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.04 | 46.00 | 0.25 |
| 10 Fri April 2026 | 0.04 | 46.00 | 0.25 |
| 09 Thu April 2026 | 1.42 | 46.00 | 0.33 |
| 08 Wed April 2026 | 1.42 | 46.00 | 0.33 |
| 07 Tue April 2026 | 1.42 | 46.00 | 0.33 |
GailIndia GAIL Option strike: 184.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.60 | 32.08 | 5 |
| 10 Fri April 2026 | 1.60 | 45.00 | 3.5 |
| 09 Thu April 2026 | 1.60 | 45.00 | 3.5 |
| 08 Wed April 2026 | 1.60 | 45.00 | 3.5 |
| 07 Tue April 2026 | 1.60 | 45.00 | 3.5 |
GailIndia GAIL Option strike: 182.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.22 | 30.10 | 4 |
| 10 Fri April 2026 | 0.22 | 41.65 | 4 |
| 09 Thu April 2026 | 0.22 | 41.65 | 4 |
| 08 Wed April 2026 | 0.22 | 41.65 | 4 |
| 07 Tue April 2026 | 0.22 | 41.65 | 4 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.11 | 26.30 | 0.67 |
| 10 Fri April 2026 | 0.10 | 27.08 | 0.65 |
| 09 Thu April 2026 | 0.11 | 27.08 | 0.63 |
| 08 Wed April 2026 | 0.15 | 26.55 | 0.65 |
| 07 Tue April 2026 | 0.10 | 35.20 | 0.71 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.18 | 20.83 | 1.08 |
| 10 Fri April 2026 | 0.16 | 22.30 | 1.23 |
| 09 Thu April 2026 | 0.19 | 22.30 | 1.21 |
| 08 Wed April 2026 | 0.25 | 21.25 | 1.27 |
| 07 Tue April 2026 | 0.23 | 30.75 | 0.7 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.96 | 31.85 | 0.5 |
| 10 Fri April 2026 | 1.96 | 31.85 | 0.5 |
| 09 Thu April 2026 | 1.96 | 31.85 | 0.5 |
| 08 Wed April 2026 | 1.96 | 31.85 | 0.5 |
| 07 Tue April 2026 | 1.96 | 31.85 | 0.5 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.37 | 16.82 | 0.24 |
| 10 Fri April 2026 | 0.41 | 16.82 | 0.24 |
| 09 Thu April 2026 | 0.38 | 17.15 | 0.26 |
| 08 Wed April 2026 | 0.48 | 16.82 | 0.27 |
| 07 Tue April 2026 | 0.24 | 25.15 | 0.3 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.57 | 22.40 | 0.08 |
| 10 Fri April 2026 | 0.63 | 22.40 | 0.07 |
| 09 Thu April 2026 | 0.57 | 22.40 | 0.05 |
| 08 Wed April 2026 | 0.70 | 22.40 | 0.05 |
| 07 Tue April 2026 | 1.00 | 22.40 | 4.5 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.72 | 28.80 | 0.05 |
| 10 Fri April 2026 | 0.72 | 28.80 | 0.05 |
| 09 Thu April 2026 | 0.84 | 28.80 | 0.09 |
| 08 Wed April 2026 | 0.81 | 28.80 | 0.08 |
| 07 Tue April 2026 | 1.21 | 28.80 | 0.25 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.75 | 12.20 | 0.65 |
| 10 Fri April 2026 | 0.84 | 12.60 | 0.67 |
| 09 Thu April 2026 | 0.74 | 13.00 | 0.68 |
| 08 Wed April 2026 | 0.93 | 12.24 | 0.59 |
| 07 Tue April 2026 | 0.38 | 21.50 | 1.02 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.09 | 19.50 | 0.05 |
| 10 Fri April 2026 | 1.09 | 19.50 | 0.05 |
| 09 Thu April 2026 | 1.09 | 19.50 | 0.05 |
| 08 Wed April 2026 | 1.09 | 19.50 | 0.05 |
| 07 Tue April 2026 | 0.43 | 19.50 | 0.14 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.21 | 14.50 | 0.02 |
| 10 Fri April 2026 | 1.32 | 14.50 | 0.02 |
| 09 Thu April 2026 | 1.12 | 14.50 | 0.02 |
| 08 Wed April 2026 | 1.42 | 14.50 | 0.03 |
| 07 Tue April 2026 | 0.53 | 14.50 | 0.04 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.64 | 7.90 | 0.63 |
| 10 Fri April 2026 | 1.76 | 7.52 | 0.61 |
| 09 Thu April 2026 | 1.50 | 8.78 | 0.58 |
| 08 Wed April 2026 | 1.84 | 8.08 | 0.6 |
| 07 Tue April 2026 | 0.69 | 15.00 | 0.6 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.88 | 7.37 | 0.09 |
| 10 Fri April 2026 | 2.04 | 7.37 | 0.09 |
| 09 Thu April 2026 | 1.77 | 7.37 | 0.11 |
| 08 Wed April 2026 | 2.13 | 7.37 | 0.15 |
| 07 Tue April 2026 | 0.77 | 16.22 | 0.19 |
GailIndia GAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.20 | 7.75 | 0.08 |
| 10 Fri April 2026 | 2.36 | 7.75 | 0.09 |
| 09 Thu April 2026 | 2.07 | 7.75 | 0.13 |
| 08 Wed April 2026 | 2.46 | 7.75 | 0.14 |
GailIndia GAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.45 | 6.15 | 0.07 |
| 10 Fri April 2026 | 2.72 | 6.02 | 0.08 |
| 09 Thu April 2026 | 2.31 | 6.02 | 0.09 |
| 08 Wed April 2026 | 2.75 | 6.02 | 0.09 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.34 | 4.51 | 0.46 |
| 10 Fri April 2026 | 3.57 | 4.28 | 0.4 |
| 09 Thu April 2026 | 3.03 | 5.31 | 0.38 |
| 08 Wed April 2026 | 3.57 | 4.89 | 0.34 |
| 07 Tue April 2026 | 1.35 | 10.76 | 0.32 |
GailIndia GAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.82 | 4.01 | 1.46 |
| 10 Fri April 2026 | 4.06 | 3.74 | 1.36 |
| 09 Thu April 2026 | 3.47 | 4.47 | 1.12 |
| 08 Wed April 2026 | 3.96 | 4.36 | 1.09 |
| 07 Tue April 2026 | 1.58 | 11.58 | 0.36 |
GailIndia GAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.41 | 3.64 | 0.48 |
| 10 Fri April 2026 | 4.62 | 3.36 | 0.47 |
| 09 Thu April 2026 | 3.99 | 4.19 | 0.46 |
| 08 Wed April 2026 | 4.53 | 3.88 | 0.5 |
| 07 Tue April 2026 | 1.78 | 12.43 | 0.02 |
GailIndia GAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.88 | 3.18 | 0.9 |
| 10 Fri April 2026 | 5.19 | 2.90 | 0.75 |
| 09 Thu April 2026 | 4.44 | 3.77 | 0.73 |
| 08 Wed April 2026 | 5.06 | 3.46 | 0.76 |
| 07 Tue April 2026 | 2.07 | 11.27 | 0.21 |
GailIndia GAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 5.46 | 2.80 | 1.98 |
| 10 Fri April 2026 | 5.84 | 2.51 | 1.82 |
| 09 Thu April 2026 | 4.95 | 3.37 | 1.91 |
| 08 Wed April 2026 | 5.63 | 3.04 | 1.8 |
| 07 Tue April 2026 | 2.36 | 9.75 | 0.17 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 6.14 | 2.44 | 0.92 |
| 10 Fri April 2026 | 6.45 | 2.28 | 0.82 |
| 09 Thu April 2026 | 5.59 | 2.95 | 0.78 |
| 08 Wed April 2026 | 6.32 | 2.72 | 0.77 |
| 07 Tue April 2026 | 2.70 | 7.08 | 0.35 |
GailIndia GAIL Option strike: 149.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 6.56 | 2.20 | 1.97 |
| 10 Fri April 2026 | 6.93 | 2.01 | 1.94 |
| 09 Thu April 2026 | 6.93 | 2.61 | 1.93 |
| 08 Wed April 2026 | 7.01 | 2.38 | 1.91 |
| 07 Tue April 2026 | 3.05 | 6.66 | 0.19 |
GailIndia GAIL Option strike: 148.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 7.88 | 1.89 | 2.19 |
| 10 Fri April 2026 | 8.17 | 1.73 | 2.28 |
| 09 Thu April 2026 | 7.05 | 2.24 | 2.3 |
| 08 Wed April 2026 | 7.65 | 2.16 | 1.51 |
| 07 Tue April 2026 | 3.47 | 8.96 | 0.42 |
GailIndia GAIL Option strike: 147.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 7.70 | 1.64 | 0.98 |
| 10 Fri April 2026 | 7.70 | 1.52 | 0.98 |
| 09 Thu April 2026 | 7.70 | 2.00 | 0.94 |
| 08 Wed April 2026 | 8.95 | 1.92 | 0.69 |
| 07 Tue April 2026 | 3.99 | 6.92 | 0.14 |
GailIndia GAIL Option strike: 146.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 9.61 | 1.53 | 0.3 |
| 10 Fri April 2026 | 9.74 | 1.31 | 0.29 |
| 09 Thu April 2026 | 9.74 | 1.82 | 0.33 |
| 08 Wed April 2026 | 9.37 | 1.81 | 0.33 |
| 07 Tue April 2026 | 4.48 | 4.86 | 0.72 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 9.95 | 1.27 | 1.56 |
| 10 Fri April 2026 | 10.51 | 1.20 | 1.49 |
| 09 Thu April 2026 | 9.45 | 1.59 | 1.42 |
| 08 Wed April 2026 | 10.02 | 1.53 | 1.3 |
| 07 Tue April 2026 | 5.01 | 4.39 | 0.69 |
GailIndia GAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 10.71 | 1.12 | 0.35 |
| 10 Fri April 2026 | 11.20 | 1.07 | 0.34 |
| 09 Thu April 2026 | 9.99 | 1.28 | 0.34 |
| 08 Wed April 2026 | 10.93 | 1.34 | 0.34 |
| 07 Tue April 2026 | 5.61 | 3.90 | 0.41 |
GailIndia GAIL Option strike: 143.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 11.90 | 0.93 | 0.98 |
| 10 Fri April 2026 | 11.49 | 0.93 | 0.97 |
| 09 Thu April 2026 | 11.49 | 1.22 | 0.92 |
| 08 Wed April 2026 | 11.48 | 1.26 | 0.89 |
| 07 Tue April 2026 | 6.20 | 3.59 | 1.03 |
GailIndia GAIL Option strike: 142.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 12.70 | 0.95 | 0.95 |
| 10 Fri April 2026 | 12.70 | 0.83 | 0.95 |
| 09 Thu April 2026 | 13.20 | 1.14 | 0.96 |
| 08 Wed April 2026 | 12.33 | 1.16 | 0.89 |
| 07 Tue April 2026 | 6.82 | 3.25 | 0.81 |
GailIndia GAIL Option strike: 141.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 13.64 | 0.81 | 1.06 |
| 10 Fri April 2026 | 13.64 | 0.76 | 1.02 |
| 09 Thu April 2026 | 13.64 | 0.98 | 1.04 |
| 08 Wed April 2026 | 13.64 | 0.99 | 1.02 |
| 07 Tue April 2026 | 7.60 | 2.97 | 0.89 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 14.50 | 0.73 | 0.98 |
| 10 Fri April 2026 | 14.97 | 0.70 | 0.97 |
| 09 Thu April 2026 | 13.47 | 0.91 | 0.93 |
| 08 Wed April 2026 | 14.43 | 0.88 | 0.89 |
| 07 Tue April 2026 | 8.24 | 2.72 | 0.78 |
GailIndia GAIL Option strike: 139.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 14.85 | 0.65 | 1.62 |
| 10 Fri April 2026 | 14.85 | 0.63 | 1.69 |
| 09 Thu April 2026 | 15.51 | 0.70 | 1.74 |
| 08 Wed April 2026 | 15.50 | 0.81 | 1.78 |
| 07 Tue April 2026 | 9.03 | 2.46 | 1.65 |
GailIndia GAIL Option strike: 138.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 16.36 | 0.61 | 1.9 |
| 10 Fri April 2026 | 17.00 | 0.58 | 1.91 |
| 09 Thu April 2026 | 16.00 | 0.74 | 1.85 |
| 08 Wed April 2026 | 16.23 | 0.73 | 1.78 |
| 07 Tue April 2026 | 9.76 | 2.27 | 1.96 |
GailIndia GAIL Option strike: 137.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 16.63 | 0.54 | 3 |
| 10 Fri April 2026 | 16.63 | 0.61 | 3.55 |
| 09 Thu April 2026 | 16.63 | 0.61 | 3.55 |
| 08 Wed April 2026 | 16.85 | 0.68 | 3.65 |
| 07 Tue April 2026 | 10.68 | 2.08 | 2.46 |
GailIndia GAIL Option strike: 136.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 10.40 | 0.51 | 4.11 |
| 10 Fri April 2026 | 10.40 | 0.49 | 3.72 |
| 09 Thu April 2026 | 10.40 | 0.61 | 3.06 |
| 08 Wed April 2026 | 10.40 | 0.64 | 3.22 |
| 07 Tue April 2026 | 10.40 | 1.93 | 1.33 |
GailIndia GAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 18.80 | 0.46 | 1.73 |
| 10 Fri April 2026 | 19.55 | 0.46 | 1.92 |
| 09 Thu April 2026 | 18.07 | 0.56 | 1.9 |
| 08 Wed April 2026 | 19.50 | 0.58 | 1.92 |
| 07 Tue April 2026 | 12.26 | 1.75 | 2 |
GailIndia GAIL Option strike: 134.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 10.27 | 0.41 | 5.3 |
| 10 Fri April 2026 | 10.27 | 0.42 | 3.8 |
| 09 Thu April 2026 | 10.27 | 0.45 | 4.4 |
| 08 Wed April 2026 | 10.27 | 0.51 | 4.4 |
| 07 Tue April 2026 | 10.27 | 1.83 | 7.1 |
GailIndia GAIL Option strike: 133.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 12.23 | 0.38 | 7.5 |
| 10 Fri April 2026 | 12.23 | 0.38 | 7.5 |
| 09 Thu April 2026 | 12.23 | 0.47 | 13 |
| 08 Wed April 2026 | 12.23 | 2.41 | 16.5 |
| 07 Tue April 2026 | 12.23 | 2.41 | 16.5 |
GailIndia GAIL Option strike: 131.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 21.49 | 0.33 | 1 |
| 10 Fri April 2026 | 21.49 | 0.33 | 1 |
| 09 Thu April 2026 | 21.49 | 0.41 | 1.33 |
| 08 Wed April 2026 | 21.49 | 0.41 | 1.33 |
| 07 Tue April 2026 | 13.92 | 3.60 | 1.28 |
GailIndia GAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 23.09 | 0.31 | 28.19 |
| 10 Fri April 2026 | 23.09 | 0.31 | 28.3 |
| 09 Thu April 2026 | 23.09 | 0.38 | 27.64 |
| 08 Wed April 2026 | 23.85 | 0.38 | 28 |
| 07 Tue April 2026 | 16.79 | 1.15 | 27.53 |
GailIndia GAIL Option strike: 129.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 25.07 | 0.35 | 12.43 |
| 10 Fri April 2026 | 25.07 | 0.35 | 12.43 |
| 09 Thu April 2026 | 25.07 | 0.35 | 12.43 |
| 08 Wed April 2026 | 25.07 | 0.36 | 13 |
| 07 Tue April 2026 | 15.66 | 1.05 | 18.71 |
GailIndia GAIL Option strike: 126.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 18.32 | 0.23 | 3.6 |
| 10 Fri April 2026 | 18.32 | 0.23 | 3.6 |
| 09 Thu April 2026 | 18.32 | 1.50 | 5 |
| 08 Wed April 2026 | 18.32 | 1.50 | 5 |
| 07 Tue April 2026 | 18.32 | 1.50 | 5 |
GailIndia GAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 29.38 | 0.21 | 37 |
| 10 Fri April 2026 | 29.38 | 0.21 | 36.75 |
| 09 Thu April 2026 | 29.38 | 0.25 | 37.5 |
| 08 Wed April 2026 | 29.38 | 0.25 | 37.5 |
| 07 Tue April 2026 | 19.22 | 0.74 | 46.8 |
GailIndia GAIL Option strike: 124.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 30.56 | 0.13 | 15.83 |
| 10 Fri April 2026 | 30.56 | 0.13 | 15.83 |
| 09 Thu April 2026 | 30.56 | 0.13 | 15.83 |
| 08 Wed April 2026 | 30.56 | 0.13 | 15.83 |
| 07 Tue April 2026 | 21.10 | 0.67 | 14.71 |
GailIndia GAIL Option strike: 123.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 30.85 | 0.19 | 13 |
| 10 Fri April 2026 | 30.85 | 0.18 | 14 |
| 09 Thu April 2026 | 30.85 | 1.20 | 20 |
| 08 Wed April 2026 | 30.85 | 1.20 | 20 |
| 07 Tue April 2026 | 21.04 | 1.20 | 20 |
GailIndia GAIL Option strike: 122.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 31.68 | 0.19 | 7.71 |
| 10 Fri April 2026 | 31.68 | 0.19 | 7.71 |
| 09 Thu April 2026 | 31.68 | 0.19 | 7.71 |
| 08 Wed April 2026 | 31.68 | 0.19 | 7.71 |
| 07 Tue April 2026 | 20.32 | 0.63 | 7.28 |
GailIndia GAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 33.68 | 0.14 | 7.36 |
| 10 Fri April 2026 | 33.68 | 0.13 | 6.95 |
| 09 Thu April 2026 | 33.68 | 0.14 | 7.28 |
| 08 Wed April 2026 | 33.68 | 0.18 | 7.85 |
| 07 Tue April 2026 | 22.23 | 0.48 | 9.58 |
GailIndia GAIL Option strike: 119.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 23.07 | 0.76 | 16.33 |
| 10 Fri April 2026 | 23.07 | 0.76 | 16.33 |
| 09 Thu April 2026 | 23.07 | 0.76 | 16.33 |
| 08 Wed April 2026 | 23.07 | 0.76 | 16.33 |
| 07 Tue April 2026 | 23.07 | 0.76 | 16.33 |
GailIndia GAIL Option strike: 118.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 34.81 | 0.43 | 0.07 |
| 10 Fri April 2026 | 34.81 | 0.43 | 0.07 |
| 09 Thu April 2026 | 34.81 | 0.43 | 0.07 |
| 08 Wed April 2026 | 34.81 | 0.43 | 0.07 |
| 07 Tue April 2026 | 24.19 | 0.43 | 0.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.