GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 163.39 and 169.54

Daily Target 1	158.37
Daily Target 2	162.25
Daily Target 3	164.52333333333
Daily Target 4	168.4
Daily Target 5	170.67

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Wed 22 April 2026	166.12 (3.33%)	160.90	160.65 - 166.80	1.1341 times
Tue 21 April 2026	160.77 (1.95%)	157.70	157.70 - 162.50	1.0095 times
Mon 20 April 2026	157.70 (-0.08%)	157.92	156.02 - 158.90	0.4503 times
Fri 17 April 2026	157.82 (-0.69%)	160.00	157.25 - 160.00	0.9994 times
Thu 16 April 2026	158.92 (1.79%)	157.96	156.67 - 159.29	0.7358 times
Wed 15 April 2026	156.12 (1.57%)	157.00	155.16 - 157.10	1.0014 times
Mon 13 April 2026	153.71 (-0.24%)	148.50	148.50 - 154.30	1.1941 times
Fri 10 April 2026	154.08 (1.22%)	153.49	151.91 - 154.98	1.0826 times
Thu 09 April 2026	152.22 (-0.7%)	153.30	151.24 - 154.70	0.7729 times
Wed 08 April 2026	153.30 (5.45%)	152.71	151.28 - 156.50	1.6198 times
Tue 07 April 2026	145.38 (1.56%)	143.00	141.01 - 145.78	1.1835 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 161.07 and 171.85

Weekly Target 1	152.2
Weekly Target 2	159.16
Weekly Target 3	162.98
Weekly Target 4	169.94
Weekly Target 5	173.76

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Wed 22 April 2026	166.12 (5.26%)	157.92	156.02 - 166.80	0.5259 times
Fri 17 April 2026	157.82 (2.43%)	148.50	148.50 - 160.00	0.797 times
Fri 10 April 2026	154.08 (8.71%)	141.73	140.17 - 156.50	1.1232 times
Thu 02 April 2026	141.73 (3.31%)	135.89	135.00 - 142.73	0.8131 times
Fri 27 March 2026	137.19 (-3.98%)	141.23	134.36 - 142.10	1.1688 times
Fri 20 March 2026	142.87 (-3.32%)	149.00	142.44 - 151.63	1.0268 times
Fri 13 March 2026	147.78 (-5.09%)	152.00	144.67 - 154.90	1.4404 times
Fri 06 March 2026	155.71 (-8.15%)	165.50	153.65 - 167.96	1.2515 times
Fri 27 February 2026	169.53 (0.63%)	168.80	165.60 - 171.46	0.88 times
Fri 20 February 2026	168.47 (4.19%)	161.68	161.30 - 170.00	0.9732 times
Fri 13 February 2026	161.69 (-0.8%)	163.20	161.12 - 167.12	0.9304 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 151.81 and 181.11

Monthly Target 1	127.51
Monthly Target 2	146.81
Monthly Target 3	156.80666666667
Monthly Target 4	176.11
Monthly Target 5	186.11

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Wed 22 April 2026	166.12 (20.63%)	141.40	137.50 - 166.80	0.8533 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.5276 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.2951 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	0.9937 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.754 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.8799 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.8755 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8281 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.8351 times
Thu 31 July 2025	177.68 (-6.9%)	191.10	177.36 - 195.45	1.1577 times
Mon 30 June 2025	190.84 (0.55%)	189.80	179.42 - 202.79	1.2036 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	160.27
12 day DMA	154.94
20 day DMA	148.59
35 day DMA	150.85
50 day DMA	155.16
100 day DMA	162.05
150 day DMA	168.03
200 day DMA	170.9

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	160.65	157.92	156.49
12 day EMA	155.86	154	152.77
20 day EMA	153.55	152.23	151.33
35 day EMA	154.21	153.51	153.08
50 day EMA	156.39	155.99	155.8

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	160.27	158.27	156.85
12 day SMA	154.94	152.91	151.23
20 day SMA	148.59	147.49	147
35 day SMA	150.85	150.96	151.16
50 day SMA	155.16	155.15	155.19
100 day SMA	162.05	162.2	162.42
150 day SMA	168.03	168.08	168.16
200 day SMA	170.9	171.02	171.17

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
22 Wed	165.94	160.91	160.04 to 166.73	0.92 times
21 Tue	160.73	158.28	157.83 to 162.33	0.98 times
20 Mon	157.66	157.72	156.05 to 158.89	1.02 times
17 Fri	158.33	159.41	157.45 to 160.00	1.03 times
16 Thu	158.97	157.00	156.78 to 159.25	1.04 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Wed	166.83	162.18	161.50 to 167.46	1.53 times
21 Tue	161.61	159.33	159.17 to 163.16	1.18 times
20 Mon	158.62	158.67	157.35 to 159.89	0.89 times
17 Fri	159.14	160.20	158.33 to 160.89	0.76 times
16 Thu	159.86	158.30	157.75 to 160.15	0.63 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Wed	167.93	163.97	163.97 to 168.54	1.08 times
21 Tue	162.58	160.20	160.20 to 164.00	1.04 times
20 Mon	159.26	159.10	158.60 to 160.50	0.97 times
17 Fri	160.26	161.50	159.50 to 161.50	0.97 times
16 Thu	160.65	159.90	158.59 to 160.89	0.94 times

Option chain for Gail India GAIL 28 Tue April 2026 expiry

GailIndia GAIL Option strike: 194.00

Date	CE	PE	PCR
22 Wed April 2026	0.02	38.50	8.65
21 Tue April 2026	0.01	38.50	8.73
20 Mon April 2026	0.02	38.50	8.73
17 Fri April 2026	0.01	38.50	7.26
16 Thu April 2026	0.01	38.50	7.26

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
22 Wed April 2026	0.06	25.10	0.78
21 Tue April 2026	0.03	29.00	1.33
20 Mon April 2026	0.03	32.22	1.69
17 Fri April 2026	0.03	32.22	1.87
16 Thu April 2026	0.01	30.97	2.82

GailIndia GAIL Option strike: 188.00

Date	CE	PE	PCR
22 Wed April 2026	1.16	25.07	2
21 Tue April 2026	1.16	29.85	3.5
20 Mon April 2026	1.16	29.85	3.5
17 Fri April 2026	1.16	29.85	3.5
16 Thu April 2026	1.16	46.40	6.5

GailIndia GAIL Option strike: 186.00

Date	CE	PE	PCR
22 Wed April 2026	0.03	27.76	0.5
21 Tue April 2026	0.03	27.76	0.5
20 Mon April 2026	0.03	28.00	0.33
17 Fri April 2026	0.03	28.00	0.33
16 Thu April 2026	0.03	28.00	0.33

GailIndia GAIL Option strike: 184.00

Date	CE	PE	PCR
22 Wed April 2026	0.06	17.76	0.33
21 Tue April 2026	0.03	26.15	0.36
20 Mon April 2026	0.04	26.15	0.39
17 Fri April 2026	0.04	26.00	0.91
16 Thu April 2026	1.60	26.00	5

GailIndia GAIL Option strike: 182.00

Date	CE	PE	PCR
22 Wed April 2026	0.07	30.10	12
21 Tue April 2026	0.07	30.10	12
20 Mon April 2026	0.07	30.10	12
17 Fri April 2026	0.07	30.10	12
16 Thu April 2026	0.07	30.10	12

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
22 Wed April 2026	0.12	14.38	0.4
21 Tue April 2026	0.04	19.35	0.69
20 Mon April 2026	0.04	22.30	0.67
17 Fri April 2026	0.05	20.80	0.64
16 Thu April 2026	0.10	23.65	0.6

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
22 Wed April 2026	0.30	9.35	0.54
21 Tue April 2026	0.11	14.20	0.8
20 Mon April 2026	0.11	17.60	0.94
17 Fri April 2026	0.12	17.19	0.92
16 Thu April 2026	0.23	17.19	1

GailIndia GAIL Option strike: 174.00

Date	CE	PE	PCR
22 Wed April 2026	1.96	31.85	0.5
21 Tue April 2026	1.96	31.85	0.5
20 Mon April 2026	1.96	31.85	0.5
17 Fri April 2026	1.96	31.85	0.5
16 Thu April 2026	1.96	31.85	0.5

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
22 Wed April 2026	0.97	5.03	0.32
21 Tue April 2026	0.35	9.52	0.18
20 Mon April 2026	0.22	12.55	0.22
17 Fri April 2026	0.32	12.52	0.23
16 Thu April 2026	0.51	11.60	0.27

GailIndia GAIL Option strike: 167.00

Date	CE	PE	PCR
22 Wed April 2026	1.92	2.95	0.42
21 Tue April 2026	0.68	22.40	0.12
20 Mon April 2026	0.38	22.40	0.05
17 Fri April 2026	0.58	22.40	0.07
16 Thu April 2026	0.88	22.40	0.07

GailIndia GAIL Option strike: 166.00

Date	CE	PE	PCR
22 Wed April 2026	2.30	2.47	0.33
21 Tue April 2026	0.85	28.80	0.03
20 Mon April 2026	0.71	28.80	0.03
17 Fri April 2026	0.71	28.80	0.03
16 Thu April 2026	1.02	28.80	0.03

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
22 Wed April 2026	2.83	2.00	1.75
21 Tue April 2026	1.08	5.36	0.67
20 Mon April 2026	0.55	7.83	0.46
17 Fri April 2026	0.85	7.75	0.55
16 Thu April 2026	1.19	7.19	0.62

GailIndia GAIL Option strike: 164.00

Date	CE	PE	PCR
22 Wed April 2026	3.44	1.54	2.5
21 Tue April 2026	1.32	19.50	0.01
20 Mon April 2026	0.70	19.50	0.03
17 Fri April 2026	1.03	19.50	0.03
16 Thu April 2026	1.40	19.50	0.04

GailIndia GAIL Option strike: 163.00

Date	CE	PE	PCR
22 Wed April 2026	4.06	1.24	1.35

GailIndia GAIL Option strike: 162.00

Date	CE	PE	PCR
22 Wed April 2026	4.84	0.98	1.18
21 Tue April 2026	2.08	3.28	0.2
20 Mon April 2026	1.14	5.07	0.06
17 Fri April 2026	1.49	5.12	0.07
16 Thu April 2026	2.02	5.20	0.03

GailIndia GAIL Option strike: 161.00

Date	CE	PE	PCR
22 Wed April 2026	5.72	0.78	1.7
21 Tue April 2026	2.50	2.66	0.66
20 Mon April 2026	1.42	4.36	0.14
17 Fri April 2026	1.83	4.36	0.11

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
22 Wed April 2026	6.51	0.62	1.31
21 Tue April 2026	2.98	2.26	0.67
20 Mon April 2026	1.76	4.10	0.68
17 Fri April 2026	2.19	3.90	0.66
16 Thu April 2026	2.77	3.77	0.72

GailIndia GAIL Option strike: 159.00

Date	CE	PE	PCR
22 Wed April 2026	7.69	0.51	0.65
21 Tue April 2026	3.62	1.87	0.45
20 Mon April 2026	2.17	3.50	0.29
17 Fri April 2026	2.62	3.37	0.3
16 Thu April 2026	3.26	3.32	0.07

GailIndia GAIL Option strike: 158.00

Date	CE	PE	PCR
22 Wed April 2026	8.09	0.41	1.76
21 Tue April 2026	4.24	1.53	0.84
20 Mon April 2026	2.56	2.85	0.57
17 Fri April 2026	3.08	2.87	0.45
16 Thu April 2026	3.77	2.75	0.44

GailIndia GAIL Option strike: 157.00

Date	CE	PE	PCR
22 Wed April 2026	9.34	0.35	1.99
21 Tue April 2026	5.08	1.21	0.91
20 Mon April 2026	3.33	2.42	1.04
17 Fri April 2026	3.58	2.42	0.76
16 Thu April 2026	4.30	2.34	0.6

GailIndia GAIL Option strike: 156.00

Date	CE	PE	PCR
22 Wed April 2026	9.89	0.30	3.47
21 Tue April 2026	5.88	1.02	3.44
20 Mon April 2026	3.64	1.96	3.49
17 Fri April 2026	4.17	2.02	3.81
16 Thu April 2026	4.95	1.96	3.81

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
22 Wed April 2026	11.13	0.27	1.09
21 Tue April 2026	6.59	0.83	0.91
20 Mon April 2026	4.29	1.61	0.97
17 Fri April 2026	4.89	1.66	0.95
16 Thu April 2026	5.62	1.69	0.81

GailIndia GAIL Option strike: 154.00

Date	CE	PE	PCR
22 Wed April 2026	12.10	0.24	1.17
21 Tue April 2026	8.13	0.68	1.19
20 Mon April 2026	5.40	1.29	1.45
17 Fri April 2026	5.60	1.38	1.43
16 Thu April 2026	6.34	1.41	1.39

GailIndia GAIL Option strike: 153.00

Date	CE	PE	PCR
22 Wed April 2026	8.51	0.21	0.94
21 Tue April 2026	8.51	0.57	0.92
20 Mon April 2026	5.83	1.09	0.99
17 Fri April 2026	6.44	1.14	0.96
16 Thu April 2026	7.08	1.21	0.98

GailIndia GAIL Option strike: 152.00

Date	CE	PE	PCR
22 Wed April 2026	14.20	0.21	2.17
21 Tue April 2026	9.90	0.49	2.56
20 Mon April 2026	6.61	0.85	2.09
17 Fri April 2026	7.10	0.97	2.05
16 Thu April 2026	7.90	0.96	1.92

GailIndia GAIL Option strike: 151.00

Date	CE	PE	PCR
22 Wed April 2026	7.11	0.44	1.96
21 Tue April 2026	7.11	0.44	1.96
20 Mon April 2026	7.11	0.76	1.97
17 Fri April 2026	8.15	0.78	1.95
16 Thu April 2026	7.23	0.84	1.77

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
22 Wed April 2026	15.97	0.17	2.11
21 Tue April 2026	11.01	0.41	1.92
20 Mon April 2026	8.54	0.62	1.47
17 Fri April 2026	8.86	0.69	1.36
16 Thu April 2026	9.71	0.73	1.33

GailIndia GAIL Option strike: 149.00

Date	CE	PE	PCR
22 Wed April 2026	9.47	0.36	1.87
21 Tue April 2026	9.47	0.36	1.87
20 Mon April 2026	9.47	0.55	1.94
17 Fri April 2026	9.47	0.57	1.89
16 Thu April 2026	9.00	0.64	1.75

GailIndia GAIL Option strike: 148.00

Date	CE	PE	PCR
22 Wed April 2026	12.70	0.15	1.02
21 Tue April 2026	12.70	0.33	1.15
20 Mon April 2026	10.28	0.44	1.07
17 Fri April 2026	10.28	0.49	0.51
16 Thu April 2026	7.88	0.55	0.94

GailIndia GAIL Option strike: 147.00

Date	CE	PE	PCR
22 Wed April 2026	14.55	0.14	0.38
21 Tue April 2026	14.55	0.50	0.33
20 Mon April 2026	11.90	0.50	0.33
17 Fri April 2026	11.90	0.50	0.33
16 Thu April 2026	9.90	0.50	0.32

GailIndia GAIL Option strike: 146.00

Date	CE	PE	PCR
22 Wed April 2026	19.77	0.20	0.39
21 Tue April 2026	15.05	0.33	0.39
20 Mon April 2026	13.00	0.33	0.39
17 Fri April 2026	13.00	0.39	0.38
16 Thu April 2026	11.89	0.45	0.29

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
22 Wed April 2026	21.46	0.13	6.79
21 Tue April 2026	16.50	0.25	1.97
20 Mon April 2026	12.80	0.30	1.45
17 Fri April 2026	14.00	0.33	1.38
16 Thu April 2026	14.31	0.39	1.39

GailIndia GAIL Option strike: 144.00

Date	CE	PE	PCR
22 Wed April 2026	14.62	0.27	0.34
21 Tue April 2026	14.62	0.27	0.34
20 Mon April 2026	14.62	0.27	0.34
17 Fri April 2026	14.82	0.29	0.34
16 Thu April 2026	13.05	0.33	0.35

GailIndia GAIL Option strike: 143.00

Date	CE	PE	PCR
22 Wed April 2026	17.90	0.27	0.6
21 Tue April 2026	17.90	0.27	0.6
20 Mon April 2026	15.47	0.27	0.6
17 Fri April 2026	15.10	0.27	0.58
16 Thu April 2026	15.10	0.30	0.82

GailIndia GAIL Option strike: 142.00

Date	CE	PE	PCR
22 Wed April 2026	24.47	0.11	0.67
21 Tue April 2026	20.00	0.20	0.65
20 Mon April 2026	16.50	0.28	0.56
17 Fri April 2026	16.50	0.24	0.53
16 Thu April 2026	15.92	0.29	0.53

GailIndia GAIL Option strike: 141.00

Date	CE	PE	PCR
22 Wed April 2026	13.64	0.20	0.78
21 Tue April 2026	13.64	0.20	0.78
20 Mon April 2026	13.64	0.88	0.83
17 Fri April 2026	13.64	0.22	0.82
16 Thu April 2026	13.64	0.26	0.8

GailIndia GAIL Option strike: 140.00

Date	CE	PE	PCR
22 Wed April 2026	26.09	0.08	0.87
21 Tue April 2026	21.00	0.17	0.88
20 Mon April 2026	17.83	0.21	0.83
17 Fri April 2026	18.65	0.21	0.88
16 Thu April 2026	18.89	0.25	0.94

GailIndia GAIL Option strike: 139.00

Date	CE	PE	PCR
22 Wed April 2026	27.30	0.35	1.62
21 Tue April 2026	16.50	0.35	1.62
20 Mon April 2026	16.50	0.35	1.62
17 Fri April 2026	16.50	0.35	1.62
16 Thu April 2026	16.50	0.35	1.62

GailIndia GAIL Option strike: 138.00

Date	CE	PE	PCR
22 Wed April 2026	19.50	0.09	1.45
21 Tue April 2026	19.50	0.10	1.71
20 Mon April 2026	19.50	0.19	1.72
17 Fri April 2026	19.50	0.19	1.72
16 Thu April 2026	19.50	0.21	1.78

GailIndia GAIL Option strike: 137.00

Date	CE	PE	PCR
22 Wed April 2026	16.63	0.08	2.34
21 Tue April 2026	16.63	0.14	2.95
20 Mon April 2026	16.63	0.54	3
17 Fri April 2026	16.63	0.54	3
16 Thu April 2026	16.63	0.54	3

GailIndia GAIL Option strike: 136.00

Date	CE	PE	PCR
22 Wed April 2026	10.40	0.27	4.11
21 Tue April 2026	10.40	0.27	4.11
20 Mon April 2026	10.40	0.27	4.11
17 Fri April 2026	10.40	0.27	4.11
16 Thu April 2026	10.40	0.27	4.11

GailIndia GAIL Option strike: 135.00

Date	CE	PE	PCR
22 Wed April 2026	31.00	0.06	1.74
21 Tue April 2026	23.58	0.12	2.08
20 Mon April 2026	23.58	0.15	1.62
17 Fri April 2026	23.00	0.15	1.58
16 Thu April 2026	22.00	0.17	1.54

GailIndia GAIL Option strike: 134.00

Date	CE	PE	PCR
22 Wed April 2026	10.27	0.16	3.5
21 Tue April 2026	10.27	0.16	3.5
20 Mon April 2026	10.27	0.16	3.5
17 Fri April 2026	10.27	0.16	3.5
16 Thu April 2026	10.27	0.15	3.6

GailIndia GAIL Option strike: 133.00

Date	CE	PE	PCR
22 Wed April 2026	12.23	0.38	7.5
21 Tue April 2026	12.23	0.38	7.5
20 Mon April 2026	12.23	0.38	7.5
17 Fri April 2026	12.23	0.38	7.5
16 Thu April 2026	12.23	0.38	7.5

GailIndia GAIL Option strike: 131.00

Date	CE	PE	PCR
22 Wed April 2026	21.49	0.07	0.93
21 Tue April 2026	21.49	0.08	0.93
20 Mon April 2026	21.49	0.33	1
17 Fri April 2026	21.49	0.33	1
16 Thu April 2026	21.49	0.33	1

GailIndia GAIL Option strike: 130.00

Date	CE	PE	PCR
22 Wed April 2026	31.25	0.04	31.56
21 Tue April 2026	31.25	0.09	30.95
20 Mon April 2026	27.75	0.11	28.93
17 Fri April 2026	27.75	0.13	29.43
16 Thu April 2026	27.75	0.14	29.64

GailIndia GAIL Option strike: 129.00

Date	CE	PE	PCR
22 Wed April 2026	25.07	0.04	11.86
21 Tue April 2026	25.07	0.35	12.43
20 Mon April 2026	25.07	0.35	12.43
17 Fri April 2026	25.07	0.35	12.43
16 Thu April 2026	25.07	0.35	12.43

GailIndia GAIL Option strike: 126.00

Date	CE	PE	PCR
22 Wed April 2026	18.32	0.03	3.6
21 Tue April 2026	18.32	0.23	3.6
20 Mon April 2026	18.32	0.23	3.6
17 Fri April 2026	18.32	0.23	3.6
16 Thu April 2026	18.32	0.23	3.6

GailIndia GAIL Option strike: 125.00

Date	CE	PE	PCR
22 Wed April 2026	35.75	0.04	35.67
21 Tue April 2026	35.75	0.07	33.33
20 Mon April 2026	29.38	0.08	32.25
17 Fri April 2026	29.38	0.08	34
16 Thu April 2026	29.38	0.11	34

GailIndia GAIL Option strike: 124.00

Date	CE	PE	PCR
22 Wed April 2026	30.56	0.02	12.17
21 Tue April 2026	30.56	0.10	14.67
20 Mon April 2026	30.56	0.10	14.67
17 Fri April 2026	30.56	0.12	15.17
16 Thu April 2026	30.56	0.12	15.17

GailIndia GAIL Option strike: 123.00

Date	CE	PE	PCR
22 Wed April 2026	30.85	0.16	13
21 Tue April 2026	30.85	0.16	13
20 Mon April 2026	30.85	0.16	13
17 Fri April 2026	30.85	0.16	13
16 Thu April 2026	30.85	0.16	13

GailIndia GAIL Option strike: 122.00

Date	CE	PE	PCR
22 Wed April 2026	31.68	0.19	7.71
21 Tue April 2026	31.68	0.19	7.71
20 Mon April 2026	31.68	0.19	7.71
17 Fri April 2026	31.68	0.19	7.71
16 Thu April 2026	31.68	0.19	7.71

GailIndia GAIL Option strike: 120.00

Date	CE	PE	PCR
22 Wed April 2026	33.68	0.02	5.44
21 Tue April 2026	33.68	0.05	5.9
20 Mon April 2026	33.68	0.05	6.56
17 Fri April 2026	33.68	0.06	6.41
16 Thu April 2026	33.68	0.07	6.54

GailIndia GAIL Option strike: 119.00

Date	CE	PE	PCR
22 Wed April 2026	23.07	0.03	15
21 Tue April 2026	23.07	0.05	15.33
20 Mon April 2026	23.07	0.09	14.67
17 Fri April 2026	23.07	0.09	14.67
16 Thu April 2026	23.07	0.09	14.67

GailIndia GAIL Option strike: 118.00

Date	CE	PE	PCR
22 Wed April 2026	39.86	0.02	3.13
21 Tue April 2026	39.86	0.05	3.4
20 Mon April 2026	39.86	0.43	0.07
17 Fri April 2026	34.81	0.43	0.07
16 Thu April 2026	34.81	0.43	0.07

Feed