GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 163.01 and 165.96

Daily Target 1	162.14
Daily Target 2	163.87
Daily Target 3	165.08666666667
Daily Target 4	166.82
Daily Target 5	168.04

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Fri 24 April 2026	165.61 (0.39%)	165.96	163.35 - 166.30	0.7684 times
Thu 23 April 2026	164.96 (-0.7%)	166.00	164.02 - 167.89	1.1007 times
Wed 22 April 2026	166.12 (3.33%)	160.90	160.65 - 166.80	1.2121 times
Tue 21 April 2026	160.77 (1.95%)	157.70	157.70 - 162.50	1.079 times
Mon 20 April 2026	157.70 (-0.08%)	157.92	156.02 - 158.90	0.4813 times
Fri 17 April 2026	157.82 (-0.69%)	160.00	157.25 - 160.00	1.0682 times
Thu 16 April 2026	158.92 (1.79%)	157.96	156.67 - 159.29	0.7865 times
Wed 15 April 2026	156.12 (1.57%)	157.00	155.16 - 157.10	1.0703 times
Mon 13 April 2026	153.71 (-0.24%)	148.50	148.50 - 154.30	1.2763 times
Fri 10 April 2026	154.08 (1.22%)	153.49	151.91 - 154.98	1.1572 times
Thu 09 April 2026	152.22 (-0.7%)	153.30	151.24 - 154.70	0.8261 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 160.82 and 172.69

Weekly Target 1	151.3
Weekly Target 2	158.46
Weekly Target 3	163.17333333333
Weekly Target 4	170.33
Weekly Target 5	175.04

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Fri 24 April 2026	165.61 (4.94%)	157.92	156.02 - 167.89	0.8504 times
Fri 17 April 2026	157.82 (2.43%)	148.50	148.50 - 160.00	0.7697 times
Fri 10 April 2026	154.08 (8.71%)	141.73	140.17 - 156.50	1.0847 times
Thu 02 April 2026	141.73 (3.31%)	135.89	135.00 - 142.73	0.7853 times
Fri 27 March 2026	137.19 (-3.98%)	141.23	134.36 - 142.10	1.1288 times
Fri 20 March 2026	142.87 (-3.32%)	149.00	142.44 - 151.63	0.9916 times
Fri 13 March 2026	147.78 (-5.09%)	152.00	144.67 - 154.90	1.3911 times
Fri 06 March 2026	155.71 (-8.15%)	165.50	153.65 - 167.96	1.2087 times
Fri 27 February 2026	169.53 (0.63%)	168.80	165.60 - 171.46	0.8499 times
Fri 20 February 2026	168.47 (4.19%)	161.68	161.30 - 170.00	0.9399 times
Fri 13 February 2026	161.69 (-0.8%)	163.20	161.12 - 167.12	0.8985 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 151.56 and 181.95

Monthly Target 1	126.61
Monthly Target 2	146.11
Monthly Target 3	157
Monthly Target 4	176.5
Monthly Target 5	187.39

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Fri 24 April 2026	165.61 (20.26%)	141.40	137.50 - 167.89	0.9471 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.512 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.2818 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	0.9835 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.7463 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.8709 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.8665 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8196 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.8265 times
Thu 31 July 2025	177.68 (-6.9%)	191.10	177.36 - 195.45	1.1458 times
Mon 30 June 2025	190.84 (0.55%)	189.80	179.42 - 202.79	1.1913 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	163.03
12 day DMA	158.44
20 day DMA	151.2
35 day DMA	150.59
50 day DMA	155.31
100 day DMA	161.7
150 day DMA	167.85
200 day DMA	170.65

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	163.26	162.09	160.65
12 day EMA	158.54	157.26	155.86
20 day EMA	155.67	154.62	153.53
35 day EMA	155.67	155.08	154.5
50 day EMA	156.67	156.31	155.96

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	163.03	161.47	160.27
12 day SMA	158.44	156.76	154.94
20 day SMA	151.2	149.69	148.59
35 day SMA	150.59	150.71	150.85
50 day SMA	155.31	155.26	155.16
100 day SMA	161.7	161.89	162.05
150 day SMA	167.85	167.93	168.03
200 day SMA	170.65	170.77	170.9

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Thu	164.63	165.70	163.69 to 167.52	0.69 times
22 Wed	165.94	160.91	160.04 to 166.73	1.01 times
21 Tue	160.73	158.28	157.83 to 162.33	1.07 times
20 Mon	157.66	157.72	156.05 to 158.89	1.11 times
17 Fri	158.33	159.41	157.45 to 160.00	1.12 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
23 Thu	165.54	167.40	164.60 to 168.24	2.62 times
22 Wed	166.83	162.18	161.50 to 167.46	0.83 times
21 Tue	161.61	159.33	159.17 to 163.16	0.65 times
20 Mon	158.62	158.67	157.35 to 159.89	0.49 times
17 Fri	159.14	160.20	158.33 to 160.89	0.42 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Thu	166.21	166.73	165.75 to 169.23	1.12 times
22 Wed	167.93	163.97	163.97 to 168.54	1.03 times
21 Tue	162.58	160.20	160.20 to 164.00	0.99 times
20 Mon	159.26	159.10	158.60 to 160.50	0.93 times
17 Fri	160.26	161.50	159.50 to 161.50	0.93 times

Option chain for Gail India GAIL 28 Tue April 2026 expiry

GailIndia GAIL Option strike: 194.00

Date	CE	PE	PCR
23 Thu April 2026	0.02	28.73	8.82
22 Wed April 2026	0.02	38.50	8.65
21 Tue April 2026	0.01	38.50	8.73
20 Mon April 2026	0.02	38.50	8.73

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
23 Thu April 2026	0.03	25.50	0.78
22 Wed April 2026	0.06	25.10	0.78
21 Tue April 2026	0.03	29.00	1.33
20 Mon April 2026	0.03	32.22	1.69

GailIndia GAIL Option strike: 188.00

Date	CE	PE	PCR
23 Thu April 2026	1.16	25.07	2
22 Wed April 2026	1.16	25.07	2
21 Tue April 2026	1.16	29.85	3.5
20 Mon April 2026	1.16	29.85	3.5

GailIndia GAIL Option strike: 186.00

Date	CE	PE	PCR
23 Thu April 2026	0.03	27.76	0.5
22 Wed April 2026	0.03	27.76	0.5
21 Tue April 2026	0.03	27.76	0.5
20 Mon April 2026	0.03	28.00	0.33

GailIndia GAIL Option strike: 184.00

Date	CE	PE	PCR
23 Thu April 2026	0.06	17.23	0.27
22 Wed April 2026	0.06	17.76	0.33
21 Tue April 2026	0.03	26.15	0.36
20 Mon April 2026	0.04	26.15	0.39

GailIndia GAIL Option strike: 182.00

Date	CE	PE	PCR
23 Thu April 2026	0.07	16.82	8
22 Wed April 2026	0.07	30.10	12
21 Tue April 2026	0.07	30.10	12
20 Mon April 2026	0.07	30.10	12

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
23 Thu April 2026	0.07	15.25	0.39
22 Wed April 2026	0.12	14.38	0.4
21 Tue April 2026	0.04	19.35	0.69
20 Mon April 2026	0.04	22.30	0.67

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
23 Thu April 2026	0.13	10.53	0.53
22 Wed April 2026	0.30	9.35	0.54
21 Tue April 2026	0.11	14.20	0.8
20 Mon April 2026	0.11	17.60	0.94

GailIndia GAIL Option strike: 174.00

Date	CE	PE	PCR
23 Thu April 2026	1.96	31.85	0.5
22 Wed April 2026	1.96	31.85	0.5
21 Tue April 2026	1.96	31.85	0.5
20 Mon April 2026	1.96	31.85	0.5

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
23 Thu April 2026	0.51	6.19	0.36
22 Wed April 2026	0.97	5.03	0.32
21 Tue April 2026	0.35	9.52	0.18
20 Mon April 2026	0.22	12.55	0.22

GailIndia GAIL Option strike: 167.00

Date	CE	PE	PCR
23 Thu April 2026	1.11	3.59	0.49
22 Wed April 2026	1.92	2.95	0.42
21 Tue April 2026	0.68	22.40	0.12
20 Mon April 2026	0.38	22.40	0.05

GailIndia GAIL Option strike: 166.00

Date	CE	PE	PCR
23 Thu April 2026	1.44	2.92	0.45
22 Wed April 2026	2.30	2.47	0.33
21 Tue April 2026	0.85	28.80	0.03
20 Mon April 2026	0.71	28.80	0.03

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
23 Thu April 2026	1.84	2.31	1.27
22 Wed April 2026	2.83	2.00	1.75
21 Tue April 2026	1.08	5.36	0.67
20 Mon April 2026	0.55	7.83	0.46

GailIndia GAIL Option strike: 164.00

Date	CE	PE	PCR
23 Thu April 2026	2.35	1.76	1.66
22 Wed April 2026	3.44	1.54	2.5
21 Tue April 2026	1.32	19.50	0.01
20 Mon April 2026	0.70	19.50	0.03

GailIndia GAIL Option strike: 163.00

Date	CE	PE	PCR
23 Thu April 2026	2.93	1.35	1.65
22 Wed April 2026	4.06	1.24	1.35

GailIndia GAIL Option strike: 162.00

Date	CE	PE	PCR
23 Thu April 2026	3.59	1.06	1.04
22 Wed April 2026	4.84	0.98	1.18
21 Tue April 2026	2.08	3.28	0.2
20 Mon April 2026	1.14	5.07	0.06

GailIndia GAIL Option strike: 161.00

Date	CE	PE	PCR
23 Thu April 2026	4.34	0.82	0.99
22 Wed April 2026	5.72	0.78	1.7
21 Tue April 2026	2.50	2.66	0.66
20 Mon April 2026	1.42	4.36	0.14

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
23 Thu April 2026	5.14	0.64	1.29
22 Wed April 2026	6.51	0.62	1.31
21 Tue April 2026	2.98	2.26	0.67
20 Mon April 2026	1.76	4.10	0.68

GailIndia GAIL Option strike: 159.00

Date	CE	PE	PCR
23 Thu April 2026	7.69	0.51	0.61
22 Wed April 2026	7.69	0.51	0.65
21 Tue April 2026	3.62	1.87	0.45
20 Mon April 2026	2.17	3.50	0.29

GailIndia GAIL Option strike: 158.00

Date	CE	PE	PCR
23 Thu April 2026	7.23	0.42	1.82
22 Wed April 2026	8.09	0.41	1.76
21 Tue April 2026	4.24	1.53	0.84
20 Mon April 2026	2.56	2.85	0.57

GailIndia GAIL Option strike: 157.00

Date	CE	PE	PCR
23 Thu April 2026	7.92	0.34	2.12
22 Wed April 2026	9.34	0.35	1.99
21 Tue April 2026	5.08	1.21	0.91
20 Mon April 2026	3.33	2.42	1.04

GailIndia GAIL Option strike: 156.00

Date	CE	PE	PCR
23 Thu April 2026	9.89	0.28	3.49
22 Wed April 2026	9.89	0.30	3.47
21 Tue April 2026	5.88	1.02	3.44
20 Mon April 2026	3.64	1.96	3.49

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
23 Thu April 2026	9.57	0.26	1.43
22 Wed April 2026	11.13	0.27	1.09
21 Tue April 2026	6.59	0.83	0.91
20 Mon April 2026	4.29	1.61	0.97

GailIndia GAIL Option strike: 154.00

Date	CE	PE	PCR
23 Thu April 2026	10.50	0.23	1.16
22 Wed April 2026	12.10	0.24	1.17
21 Tue April 2026	8.13	0.68	1.19
20 Mon April 2026	5.40	1.29	1.45

GailIndia GAIL Option strike: 153.00

Date	CE	PE	PCR
23 Thu April 2026	11.45	0.21	0.87
22 Wed April 2026	8.51	0.21	0.94
21 Tue April 2026	8.51	0.57	0.92
20 Mon April 2026	5.83	1.09	0.99

GailIndia GAIL Option strike: 152.00

Date	CE	PE	PCR
23 Thu April 2026	12.80	0.18	1.99
22 Wed April 2026	14.20	0.21	2.17
21 Tue April 2026	9.90	0.49	2.56
20 Mon April 2026	6.61	0.85	2.09

GailIndia GAIL Option strike: 151.00

Date	CE	PE	PCR
23 Thu April 2026	13.80	0.05	1.99
22 Wed April 2026	7.11	0.44	1.96
21 Tue April 2026	7.11	0.44	1.96
20 Mon April 2026	7.11	0.76	1.97

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
23 Thu April 2026	15.00	0.17	2.13
22 Wed April 2026	15.97	0.17	2.11
21 Tue April 2026	11.01	0.41	1.92
20 Mon April 2026	8.54	0.62	1.47

GailIndia GAIL Option strike: 149.00

Date	CE	PE	PCR
23 Thu April 2026	9.47	0.16	1.82
22 Wed April 2026	9.47	0.36	1.87
21 Tue April 2026	9.47	0.36	1.87
20 Mon April 2026	9.47	0.55	1.94

GailIndia GAIL Option strike: 148.00

Date	CE	PE	PCR
23 Thu April 2026	12.70	0.15	1.02
22 Wed April 2026	12.70	0.15	1.02
21 Tue April 2026	12.70	0.33	1.15
20 Mon April 2026	10.28	0.44	1.07

GailIndia GAIL Option strike: 147.00

Date	CE	PE	PCR
23 Thu April 2026	17.25	0.14	0.38
22 Wed April 2026	14.55	0.14	0.38
21 Tue April 2026	14.55	0.50	0.33
20 Mon April 2026	11.90	0.50	0.33

GailIndia GAIL Option strike: 146.00

Date	CE	PE	PCR
23 Thu April 2026	18.40	0.19	0.38
22 Wed April 2026	19.77	0.20	0.39
21 Tue April 2026	15.05	0.33	0.39
20 Mon April 2026	13.00	0.33	0.39

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
23 Thu April 2026	19.90	0.13	7.34
22 Wed April 2026	21.46	0.13	6.79
21 Tue April 2026	16.50	0.25	1.97
20 Mon April 2026	12.80	0.30	1.45

GailIndia GAIL Option strike: 144.00

Date	CE	PE	PCR
23 Thu April 2026	14.62	0.10	0.34
22 Wed April 2026	14.62	0.27	0.34
21 Tue April 2026	14.62	0.27	0.34
20 Mon April 2026	14.62	0.27	0.34

GailIndia GAIL Option strike: 143.00

Date	CE	PE	PCR
23 Thu April 2026	17.90	0.12	0.6
22 Wed April 2026	17.90	0.27	0.6
21 Tue April 2026	17.90	0.27	0.6
20 Mon April 2026	15.47	0.27	0.6

GailIndia GAIL Option strike: 142.00

Date	CE	PE	PCR
23 Thu April 2026	24.47	0.09	0.62
22 Wed April 2026	24.47	0.11	0.67
21 Tue April 2026	20.00	0.20	0.65
20 Mon April 2026	16.50	0.28	0.56

GailIndia GAIL Option strike: 141.00

Date	CE	PE	PCR
23 Thu April 2026	13.64	0.20	0.78
22 Wed April 2026	13.64	0.20	0.78
21 Tue April 2026	13.64	0.20	0.78
20 Mon April 2026	13.64	0.88	0.83

GailIndia GAIL Option strike: 140.00

Date	CE	PE	PCR
23 Thu April 2026	24.47	0.08	0.82
22 Wed April 2026	26.09	0.08	0.87
21 Tue April 2026	21.00	0.17	0.88
20 Mon April 2026	17.83	0.21	0.83

GailIndia GAIL Option strike: 139.00

Date	CE	PE	PCR
23 Thu April 2026	27.30	0.08	1.62
22 Wed April 2026	27.30	0.35	1.62
21 Tue April 2026	16.50	0.35	1.62
20 Mon April 2026	16.50	0.35	1.62

GailIndia GAIL Option strike: 138.00

Date	CE	PE	PCR
23 Thu April 2026	19.50	0.09	1.45
22 Wed April 2026	19.50	0.09	1.45
21 Tue April 2026	19.50	0.10	1.71
20 Mon April 2026	19.50	0.19	1.72

GailIndia GAIL Option strike: 137.00

Date	CE	PE	PCR
23 Thu April 2026	27.96	0.05	2.32
22 Wed April 2026	16.63	0.08	2.34
21 Tue April 2026	16.63	0.14	2.95
20 Mon April 2026	16.63	0.54	3

GailIndia GAIL Option strike: 136.00

Date	CE	PE	PCR
23 Thu April 2026	10.40	0.27	4.11
22 Wed April 2026	10.40	0.27	4.11
21 Tue April 2026	10.40	0.27	4.11
20 Mon April 2026	10.40	0.27	4.11

GailIndia GAIL Option strike: 135.00

Date	CE	PE	PCR
23 Thu April 2026	29.59	0.05	1.76
22 Wed April 2026	31.00	0.06	1.74
21 Tue April 2026	23.58	0.12	2.08
20 Mon April 2026	23.58	0.15	1.62

GailIndia GAIL Option strike: 134.00

Date	CE	PE	PCR
23 Thu April 2026	10.27	0.05	3.2
22 Wed April 2026	10.27	0.16	3.5
21 Tue April 2026	10.27	0.16	3.5
20 Mon April 2026	10.27	0.16	3.5

GailIndia GAIL Option strike: 133.00

Date	CE	PE	PCR
23 Thu April 2026	12.23	0.38	7.5
22 Wed April 2026	12.23	0.38	7.5
21 Tue April 2026	12.23	0.38	7.5
20 Mon April 2026	12.23	0.38	7.5

GailIndia GAIL Option strike: 131.00

Date	CE	PE	PCR
23 Thu April 2026	21.49	0.07	0.93
22 Wed April 2026	21.49	0.07	0.93
21 Tue April 2026	21.49	0.08	0.93
20 Mon April 2026	21.49	0.33	1

GailIndia GAIL Option strike: 130.00

Date	CE	PE	PCR
23 Thu April 2026	31.25	0.05	29.74
22 Wed April 2026	31.25	0.04	31.56
21 Tue April 2026	31.25	0.09	30.95
20 Mon April 2026	27.75	0.11	28.93

GailIndia GAIL Option strike: 129.00

Date	CE	PE	PCR
23 Thu April 2026	25.07	0.04	11.86
22 Wed April 2026	25.07	0.04	11.86
21 Tue April 2026	25.07	0.35	12.43
20 Mon April 2026	25.07	0.35	12.43

GailIndia GAIL Option strike: 126.00

Date	CE	PE	PCR
23 Thu April 2026	18.32	0.03	3.4
22 Wed April 2026	18.32	0.03	3.6
21 Tue April 2026	18.32	0.23	3.6
20 Mon April 2026	18.32	0.23	3.6

GailIndia GAIL Option strike: 125.00

Date	CE	PE	PCR
23 Thu April 2026	35.75	0.04	34.67
22 Wed April 2026	35.75	0.04	35.67
21 Tue April 2026	35.75	0.07	33.33
20 Mon April 2026	29.38	0.08	32.25

GailIndia GAIL Option strike: 124.00

Date	CE	PE	PCR
23 Thu April 2026	30.56	0.02	12.17
22 Wed April 2026	30.56	0.02	12.17
21 Tue April 2026	30.56	0.10	14.67
20 Mon April 2026	30.56	0.10	14.67

GailIndia GAIL Option strike: 123.00

Date	CE	PE	PCR
23 Thu April 2026	30.85	0.04	16
22 Wed April 2026	30.85	0.16	13
21 Tue April 2026	30.85	0.16	13
20 Mon April 2026	30.85	0.16	13

GailIndia GAIL Option strike: 122.00

Date	CE	PE	PCR
23 Thu April 2026	31.68	0.03	7.41
22 Wed April 2026	31.68	0.19	7.71
21 Tue April 2026	31.68	0.19	7.71
20 Mon April 2026	31.68	0.19	7.71

GailIndia GAIL Option strike: 120.00

Date	CE	PE	PCR
23 Thu April 2026	33.68	0.02	4.72
22 Wed April 2026	33.68	0.02	5.44
21 Tue April 2026	33.68	0.05	5.9
20 Mon April 2026	33.68	0.05	6.56

GailIndia GAIL Option strike: 119.00

Date	CE	PE	PCR
23 Thu April 2026	23.07	0.02	11.67
22 Wed April 2026	23.07	0.03	15
21 Tue April 2026	23.07	0.05	15.33
20 Mon April 2026	23.07	0.09	14.67

GailIndia GAIL Option strike: 118.00

Date	CE	PE	PCR
23 Thu April 2026	39.86	0.01	0.8
22 Wed April 2026	39.86	0.02	3.13
21 Tue April 2026	39.86	0.05	3.4
20 Mon April 2026	39.86	0.43	0.07

Feed