GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 167.14 and 171.34

Daily Target 1	163.89
Daily Target 2	166.18
Daily Target 3	168.09
Daily Target 4	170.38
Daily Target 5	172.29

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Fri 20 February 2026	168.47 (0.95%)	166.01	165.80 - 170.00	1.1997 times
Thu 19 February 2026	166.88 (-0.26%)	167.31	165.85 - 169.36	1.396 times
Wed 18 February 2026	167.31 (0.94%)	166.50	165.59 - 169.29	0.9644 times
Tue 17 February 2026	165.75 (0.56%)	164.20	163.86 - 165.90	0.7162 times
Mon 16 February 2026	164.82 (1.94%)	161.68	161.30 - 165.10	0.8362 times
Fri 13 February 2026	161.69 (-1.24%)	162.40	161.12 - 163.33	0.6971 times
Thu 12 February 2026	163.72 (0.15%)	163.00	162.04 - 164.50	1.0788 times
Wed 11 February 2026	163.47 (-0.66%)	164.64	161.80 - 164.64	0.7247 times
Tue 10 February 2026	164.55 (0.56%)	163.79	163.70 - 167.12	1.1966 times
Mon 09 February 2026	163.64 (0.4%)	163.20	162.50 - 164.24	1.1904 times
Fri 06 February 2026	162.99 (1.75%)	160.00	159.03 - 163.62	1.2316 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 164.89 and 173.59

Weekly Target 1	157.89
Weekly Target 2	163.18
Weekly Target 3	166.59
Weekly Target 4	171.88
Weekly Target 5	175.29

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Fri 20 February 2026	168.47 (4.19%)	161.68	161.30 - 170.00	1.2396 times
Fri 13 February 2026	161.69 (-0.8%)	163.20	161.12 - 167.12	1.1851 times
Fri 06 February 2026	162.99 (-2.57%)	165.00	157.80 - 166.69	2.0992 times
Fri 30 January 2026	167.29 (4.03%)	160.81	158.36 - 171.95	1.2507 times
Fri 23 January 2026	160.81 (-2.09%)	164.24	159.79 - 165.66	0.9476 times
Fri 16 January 2026	164.24 (-0.07%)	163.99	161.90 - 168.20	0.9848 times
Fri 09 January 2026	164.36 (-6.28%)	175.40	163.05 - 175.90	0.819 times
Fri 02 January 2026	175.38 (2.55%)	171.00	169.76 - 176.07	0.5973 times
Fri 26 December 2025	171.02 (0.74%)	170.01	169.30 - 173.81	0.2792 times
Fri 19 December 2025	169.76 (-0.56%)	170.65	166.90 - 170.65	0.5977 times
Fri 12 December 2025	170.71 (0.43%)	169.98	164.22 - 174.29	1.0623 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 163.14 and 175.34

Monthly Target 1	153.22
Monthly Target 2	160.85
Monthly Target 3	165.42333333333
Monthly Target 4	173.05
Monthly Target 5	177.62

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Fri 20 February 2026	168.47 (0.71%)	165.00	157.80 - 170.00	1.0598 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.0147 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.7699 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.8985 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.8939 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8455 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.8527 times
Thu 31 July 2025	177.68 (-6.9%)	191.10	177.36 - 195.45	1.1821 times
Mon 30 June 2025	190.84 (0.55%)	189.80	179.42 - 202.79	1.229 times
Fri 30 May 2025	189.80 (0.38%)	190.00	178.60 - 197.28	1.2537 times
Wed 30 April 2025	189.09 (3.31%)	181.59	159.61 - 197.00	1.1993 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	166.65
12 day DMA	164.46
20 day DMA	164.36
35 day DMA	165.02
50 day DMA	166.61
100 day DMA	172.73
150 day DMA	174.25
200 day DMA	177.94

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	166.71	165.83	165.3
12 day EMA	165.37	164.81	164.43
20 day EMA	165.06	164.7	164.47
35 day EMA	165.77	165.61	165.54
50 day EMA	166.8	166.73	166.72

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	166.65	165.29	164.66
12 day SMA	164.46	164.2	163.86
20 day SMA	164.36	163.98	163.82
35 day SMA	165.02	165.11	165.26
50 day SMA	166.61	166.6	166.62
100 day SMA	172.73	172.77	172.85
150 day SMA	174.25	174.35	174.47
200 day SMA	177.94	178.05	178.14

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
20 Fri	168.17	167.06	166.90 to 169.89	0.58 times
19 Thu	166.88	167.65	166.05 to 169.14	0.87 times
18 Wed	167.24	165.85	165.47 to 169.29	1.11 times
17 Tue	165.61	165.00	163.71 to 165.75	1.19 times
16 Mon	165.16	161.25	161.25 to 165.40	1.24 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	169.18	167.95	167.95 to 171.00	2.24 times
19 Thu	167.95	167.38	167.06 to 170.19	1.38 times
18 Wed	168.30	167.43	166.50 to 170.20	0.63 times
17 Tue	166.69	166.34	164.86 to 166.82	0.42 times
16 Mon	166.25	162.44	162.44 to 166.40	0.33 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	170.18	169.78	169.39 to 172.06	1.16 times
19 Thu	168.68	169.75	168.25 to 171.06	1.05 times
18 Wed	169.49	168.46	167.71 to 170.98	1.03 times
17 Tue	167.62	166.83	165.95 to 167.82	0.94 times
16 Mon	167.27	164.70	164.60 to 167.37	0.82 times

Option chain for Gail India GAIL 24 Tue February 2026 expiry

GailIndia GAIL Option strike: 205.00

Date	CE	PE	PCR
20 Fri February 2026	0.03	37.03	3.52
19 Thu February 2026	0.02	38.80	3.52
18 Wed February 2026	0.02	37.86	4.86
17 Tue February 2026	0.02	39.95	5.31
16 Mon February 2026	0.05	41.60	5.13

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
20 Fri February 2026	0.04	26.87	0.69
19 Thu February 2026	0.04	28.10	1.04
18 Wed February 2026	0.01	27.95	1.03
17 Tue February 2026	0.05	29.53	1.04
16 Mon February 2026	0.02	31.50	1.48

GailIndia GAIL Option strike: 189.00

Date	CE	PE	PCR
20 Fri February 2026	0.30	20.50	1.25
19 Thu February 2026	0.30	20.50	1.25
18 Wed February 2026	0.30	21.03	1.5
17 Tue February 2026	0.30	26.20	1.5
16 Mon February 2026	0.30	26.20	1.5

GailIndia GAIL Option strike: 187.00

Date	CE	PE	PCR
20 Fri February 2026	0.18	19.35	0.33
19 Thu February 2026	0.18	21.50	0.83
18 Wed February 2026	0.18	21.50	0.83
17 Tue February 2026	0.18	22.53	1.33
16 Mon February 2026	0.18	23.00	1.17

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
20 Fri February 2026	0.04	17.02	0.07
19 Thu February 2026	0.04	18.18	0.1
18 Wed February 2026	0.06	18.21	0.18
17 Tue February 2026	0.08	19.91	0.21
16 Mon February 2026	0.11	19.86	0.21

GailIndia GAIL Option strike: 183.00

Date	CE	PE	PCR
20 Fri February 2026	0.05	16.22	0.01
19 Thu February 2026	0.10	16.22	0.01
18 Wed February 2026	0.10	26.80	0.01
17 Tue February 2026	0.10	26.80	0.01
16 Mon February 2026	0.20	26.80	0.01

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
20 Fri February 2026	0.08	11.73	0.06
19 Thu February 2026	0.09	12.95	0.08
18 Wed February 2026	0.12	12.77	0.07
17 Tue February 2026	0.13	15.60	0.07
16 Mon February 2026	0.19	17.10	0.07

GailIndia GAIL Option strike: 178.00

Date	CE	PE	PCR
20 Fri February 2026	0.05	10.15	0.13
19 Thu February 2026	0.11	10.15	0.08
18 Wed February 2026	0.16	23.05	0.07
17 Tue February 2026	0.17	23.05	0.05
16 Mon February 2026	0.24	23.05	0.05

GailIndia GAIL Option strike: 177.00

Date	CE	PE	PCR
20 Fri February 2026	0.12	19.25	0.03
19 Thu February 2026	0.13	19.25	0.03
18 Wed February 2026	0.16	19.25	0.03
17 Tue February 2026	0.20	19.25	0.03
16 Mon February 2026	0.27	19.25	0.03

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
20 Fri February 2026	0.17	6.99	0.23
19 Thu February 2026	0.18	8.22	0.25
18 Wed February 2026	0.23	7.96	0.27
17 Tue February 2026	0.26	9.64	0.25
16 Mon February 2026	0.34	10.48	0.24

GailIndia GAIL Option strike: 173.00

Date	CE	PE	PCR
20 Fri February 2026	0.21	5.15	0.06
19 Thu February 2026	0.24	6.17	0.26
18 Wed February 2026	0.33	6.21	0.25
17 Tue February 2026	0.38	8.29	0.01
16 Mon February 2026	0.47	8.29	0.01

GailIndia GAIL Option strike: 172.00

Date	CE	PE	PCR
20 Fri February 2026	0.27	4.16	0.03
19 Thu February 2026	0.31	13.75	0.01
18 Wed February 2026	0.40	13.75	0.02
17 Tue February 2026	0.45	13.75	0.03
16 Mon February 2026	0.56	13.75	0.03

GailIndia GAIL Option strike: 171.00

Date	CE	PE	PCR
20 Fri February 2026	0.39	3.22	0.48
19 Thu February 2026	0.40	4.30	0.41
18 Wed February 2026	0.51	4.30	0.67
17 Tue February 2026	0.57	6.82	0.13
16 Mon February 2026	0.67	9.20	0.05

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
20 Fri February 2026	0.60	2.46	0.22
19 Thu February 2026	0.51	3.87	0.21
18 Wed February 2026	0.68	3.52	0.29
17 Tue February 2026	0.70	5.08	0.22
16 Mon February 2026	0.83	5.59	0.22

GailIndia GAIL Option strike: 169.00

Date	CE	PE	PCR
20 Fri February 2026	0.85	1.78	0.37
19 Thu February 2026	0.69	2.99	0.43
18 Wed February 2026	0.95	2.59	0.61
17 Tue February 2026	0.90	5.65	0.29
16 Mon February 2026	1.02	4.68	0.24

GailIndia GAIL Option strike: 168.00

Date	CE	PE	PCR
20 Fri February 2026	1.27	1.14	0.63
19 Thu February 2026	0.94	2.25	0.41
18 Wed February 2026	1.20	2.03	0.32
17 Tue February 2026	1.12	3.57	0.23
16 Mon February 2026	1.28	4.05	0.17

GailIndia GAIL Option strike: 167.00

Date	CE	PE	PCR
20 Fri February 2026	1.81	0.67	0.79
19 Thu February 2026	1.34	1.65	1.19
18 Wed February 2026	1.66	1.46	0.93
17 Tue February 2026	1.42	2.80	0.49
16 Mon February 2026	1.56	3.33	0.33

GailIndia GAIL Option strike: 166.00

Date	CE	PE	PCR
20 Fri February 2026	2.52	0.46	0.5
19 Thu February 2026	1.76	1.13	0.81
18 Wed February 2026	2.19	1.07	0.65
17 Tue February 2026	1.82	2.18	0.43
16 Mon February 2026	1.93	2.75	0.23

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
20 Fri February 2026	3.36	0.29	0.77
19 Thu February 2026	2.50	0.72	0.66
18 Wed February 2026	2.94	0.74	0.65
17 Tue February 2026	2.33	1.69	0.36
16 Mon February 2026	2.39	2.13	0.33

GailIndia GAIL Option strike: 164.00

Date	CE	PE	PCR
20 Fri February 2026	4.32	0.19	1.87
19 Thu February 2026	3.10	0.56	2
18 Wed February 2026	3.79	0.55	2.18
17 Tue February 2026	2.90	1.30	2.29
16 Mon February 2026	2.94	1.69	1.46

GailIndia GAIL Option strike: 163.00

Date	CE	PE	PCR
20 Fri February 2026	5.28	0.12	2.84
19 Thu February 2026	3.89	0.40	1.82
18 Wed February 2026	4.67	0.40	1.74
17 Tue February 2026	3.61	0.99	1.6
16 Mon February 2026	3.54	1.32	1.38

GailIndia GAIL Option strike: 162.00

Date	CE	PE	PCR
20 Fri February 2026	6.21	0.11	1.58
19 Thu February 2026	5.03	0.30	1.26
18 Wed February 2026	5.32	0.32	1.36
17 Tue February 2026	4.37	0.76	1.29
16 Mon February 2026	4.24	1.05	1.17

GailIndia GAIL Option strike: 161.00

Date	CE	PE	PCR
20 Fri February 2026	7.14	0.19	1.43
19 Thu February 2026	5.64	0.24	1.3
18 Wed February 2026	6.58	0.26	0.85
17 Tue February 2026	5.21	0.59	0.89
16 Mon February 2026	5.08	0.82	0.7

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
20 Fri February 2026	8.35	0.11	1.04
19 Thu February 2026	6.85	0.21	1.18
18 Wed February 2026	7.39	0.23	1.36
17 Tue February 2026	6.13	0.47	1.02
16 Mon February 2026	5.88	0.65	0.95

GailIndia GAIL Option strike: 159.00

Date	CE	PE	PCR
20 Fri February 2026	9.24	0.13	2.07
19 Thu February 2026	8.12	0.18	1.94
18 Wed February 2026	8.23	0.19	1.29
17 Tue February 2026	6.97	0.38	1.52
16 Mon February 2026	6.49	0.53	1.38

GailIndia GAIL Option strike: 158.00

Date	CE	PE	PCR
20 Fri February 2026	10.49	0.12	0.77
19 Thu February 2026	9.14	0.16	2.79
18 Wed February 2026	7.93	0.18	2.75
17 Tue February 2026	7.93	0.31	2.86
16 Mon February 2026	4.70	0.43	1.63

GailIndia GAIL Option strike: 157.00

Date	CE	PE	PCR
20 Fri February 2026	11.15	0.11	2.36
19 Thu February 2026	9.54	0.15	1.86
18 Wed February 2026	10.59	0.16	1.8
17 Tue February 2026	8.83	0.27	1.28
16 Mon February 2026	8.39	0.37	1.43

GailIndia GAIL Option strike: 156.00

Date	CE	PE	PCR
20 Fri February 2026	11.34	0.15	0.84
19 Thu February 2026	11.34	0.15	0.84
18 Wed February 2026	11.34	0.15	0.84
17 Tue February 2026	9.77	0.24	0.88
16 Mon February 2026	8.75	0.32	0.82

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
20 Fri February 2026	13.13	0.09	1.27
19 Thu February 2026	12.00	0.13	1.29
18 Wed February 2026	12.17	0.14	1.27
17 Tue February 2026	10.71	0.22	1.2
16 Mon February 2026	10.35	0.28	1.24

GailIndia GAIL Option strike: 154.00

Date	CE	PE	PCR
20 Fri February 2026	13.82	0.10	0.57
19 Thu February 2026	11.73	0.12	0.79
18 Wed February 2026	11.73	0.14	0.8
17 Tue February 2026	11.73	0.20	1.02
16 Mon February 2026	10.58	0.25	0.99

GailIndia GAIL Option strike: 153.00

Date	CE	PE	PCR
20 Fri February 2026	14.90	0.09	2.23
19 Thu February 2026	12.81	0.11	2.15
18 Wed February 2026	12.81	0.12	2.17
17 Tue February 2026	12.81	0.19	2.3
16 Mon February 2026	12.81	0.23	2.87

GailIndia GAIL Option strike: 152.00

Date	CE	PE	PCR
20 Fri February 2026	12.21	0.10	2.55
19 Thu February 2026	12.21	0.12	2.58
18 Wed February 2026	12.21	0.12	2.58
17 Tue February 2026	12.21	0.17	2.79
16 Mon February 2026	12.21	0.22	2.94

GailIndia GAIL Option strike: 151.00

Date	CE	PE	PCR
20 Fri February 2026	13.30	0.14	1.62
19 Thu February 2026	13.30	0.14	1.62
18 Wed February 2026	13.30	0.14	1.62
17 Tue February 2026	13.30	0.17	2
16 Mon February 2026	13.30	0.20	1.86

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
20 Fri February 2026	17.75	0.06	8.91
19 Thu February 2026	16.56	0.09	8.7
18 Wed February 2026	17.10	0.10	8.4
17 Tue February 2026	15.00	0.15	8.19
16 Mon February 2026	15.00	0.18	8.42

GailIndia GAIL Option strike: 149.00

Date	CE	PE	PCR
20 Fri February 2026	13.85	0.06	3.67
19 Thu February 2026	13.85	0.08	4.33
18 Wed February 2026	13.85	0.11	21.33
17 Tue February 2026	13.85	0.15	21.33
16 Mon February 2026	13.85	0.17	23.33

GailIndia GAIL Option strike: 148.00

Date	CE	PE	PCR
20 Fri February 2026	14.48	0.10	6.4
19 Thu February 2026	14.48	0.10	6.4
18 Wed February 2026	14.48	0.09	6.4
17 Tue February 2026	14.48	0.15	6.6
16 Mon February 2026	14.48	0.16	7

GailIndia GAIL Option strike: 147.00

Date	CE	PE	PCR
20 Fri February 2026	22.00	0.01	3.33
19 Thu February 2026	22.00	0.16	4.67
18 Wed February 2026	17.41	0.16	2.8
17 Tue February 2026	17.41	0.16	2.8
16 Mon February 2026	17.41	0.16	2.8

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
20 Fri February 2026	23.25	0.05	58.56
19 Thu February 2026	21.71	0.07	37.24
18 Wed February 2026	21.83	0.08	30.22
17 Tue February 2026	20.35	0.13	26.28
16 Mon February 2026	20.35	0.15	26.58

GailIndia GAIL Option strike: 144.00

Date	CE	PE	PCR
20 Fri February 2026	23.89	0.05	40
19 Thu February 2026	23.89	0.05	40
18 Wed February 2026	22.41	0.20	41
17 Tue February 2026	22.41	0.20	41
16 Mon February 2026	22.41	0.20	41

GailIndia GAIL Option strike: 135.00

Date	CE	PE	PCR
20 Fri February 2026	27.00	0.01	173
19 Thu February 2026	27.00	0.01	183
18 Wed February 2026	27.00	0.02	187
17 Tue February 2026	27.00	0.06	207
16 Mon February 2026	27.00	0.06	207

GailIndia GAIL Option strike: 131.00

Date	CE	PE	PCR
20 Fri February 2026	31.25	0.01	55
19 Thu February 2026	31.25	0.02	96
18 Wed February 2026	31.25	0.03	100
17 Tue February 2026	31.25	0.03	101
16 Mon February 2026	31.25	0.03	105

Feed