Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 172.75 and 174.79
| Daily Target 1 | 172.32 |
| Daily Target 2 | 173.17 |
| Daily Target 3 | 174.36333333333 |
| Daily Target 4 | 175.21 |
| Daily Target 5 | 176.4 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 174.01 (-0.58%) | 175.05 | 173.52 - 175.56 | 1.0066 times | Mon 06 July 2026 | 175.03 (0.51%) | 174.02 | 173.99 - 176.43 | 0.4505 times | Fri 03 July 2026 | 174.15 (-0.08%) | 174.32 | 173.70 - 175.89 | 0.7539 times | Thu 02 July 2026 | 174.29 (-0.12%) | 174.50 | 172.91 - 175.00 | 0.5513 times | Wed 01 July 2026 | 174.50 (0.6%) | 172.80 | 172.40 - 175.00 | 0.8147 times | Tue 30 June 2026 | 173.46 (0.72%) | 172.95 | 172.21 - 175.61 | 1.6553 times | Mon 29 June 2026 | 172.22 (-0.36%) | 172.85 | 170.01 - 173.88 | 0.9684 times | Thu 25 June 2026 | 172.85 (-1.19%) | 175.10 | 172.29 - 176.49 | 1.6076 times | Wed 24 June 2026 | 174.93 (0.63%) | 174.25 | 173.61 - 175.69 | 0.9806 times | Tue 23 June 2026 | 173.84 (-1.95%) | 177.30 | 173.25 - 177.52 | 1.2111 times | Mon 22 June 2026 | 177.30 (1.96%) | 174.15 | 174.15 - 178.47 | 1.243 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 172.31 and 175.22
| Weekly Target 1 | 171.74 |
| Weekly Target 2 | 172.88 |
| Weekly Target 3 | 174.65333333333 |
| Weekly Target 4 | 175.79 |
| Weekly Target 5 | 177.56 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 174.01 (-0.08%) | 174.02 | 173.52 - 176.43 | 0.2055 times | Fri 03 July 2026 | 174.15 (0.75%) | 172.85 | 170.01 - 175.89 | 0.669 times | Thu 25 June 2026 | 172.85 (-0.6%) | 174.15 | 172.29 - 178.47 | 0.7111 times | Fri 19 June 2026 | 173.90 (1.99%) | 173.01 | 172.11 - 178.20 | 1.1335 times | Fri 12 June 2026 | 170.50 (1.85%) | 166.02 | 165.01 - 171.20 | 1.0086 times | Fri 05 June 2026 | 167.40 (1.76%) | 164.51 | 161.18 - 170.13 | 0.9581 times | Fri 29 May 2026 | 164.51 (2.33%) | 162.92 | 162.70 - 170.70 | 1.9454 times | Fri 22 May 2026 | 160.77 (-0.84%) | 160.65 | 151.41 - 162.70 | 1.6691 times | Fri 15 May 2026 | 162.13 (-2.62%) | 165.60 | 159.10 - 165.90 | 0.8491 times | Fri 08 May 2026 | 166.49 (2%) | 165.30 | 162.50 - 168.09 | 0.8506 times | Thu 30 April 2026 | 163.23 (-1.44%) | 166.80 | 161.31 - 167.96 | 0.9192 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 173.21 and 177.24
| Monthly Target 1 | 170.25 |
| Monthly Target 2 | 172.13 |
| Monthly Target 3 | 174.28 |
| Monthly Target 4 | 176.16 |
| Monthly Target 5 | 178.31 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 174.01 (0.32%) | 172.80 | 172.40 - 176.43 | 0.1056 times | Tue 30 June 2026 | 173.46 (5.44%) | 164.51 | 161.18 - 178.47 | 0.8753 times | Fri 29 May 2026 | 164.51 (0.78%) | 165.30 | 151.41 - 170.70 | 1.1124 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.206 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.6181 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3719 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0526 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7987 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.932 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.9273 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8771 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 174.4 |
| 12 day DMA | 174.21 |
| 20 day DMA | 173.28 |
| 35 day DMA | 169.15 |
| 50 day DMA | 167.69 |
| 100 day DMA | 161.47 |
| 150 day DMA | 163.83 |
| 200 day DMA | 167.87 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.25 | 174.37 | 174.04 |
| 12 day EMA | 173.78 | 173.74 | 173.5 |
| 20 day EMA | 172.64 | 172.5 | 172.23 |
| 35 day EMA | 170.48 | 170.27 | 169.99 |
| 50 day EMA | 167.85 | 167.6 | 167.3 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.4 | 174.29 | 173.72 |
| 12 day SMA | 174.21 | 174.41 | 174.41 |
| 20 day SMA | 173.28 | 173.01 | 172.63 |
| 35 day SMA | 169.15 | 168.81 | 168.45 |
| 50 day SMA | 167.69 | 167.51 | 167.33 |
| 100 day SMA | 161.47 | 161.34 | 161.24 |
| 150 day SMA | 163.83 | 163.87 | 163.91 |
| 200 day SMA | 167.87 | 167.9 | 167.89 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 175.86 | 174.75 | 174.75 to 177.30 | 1.03 times |
| 03 Fri | 174.76 | 175.99 | 174.29 to 176.79 | 1.02 times |
| 02 Thu | 175.17 | 175.10 | 173.76 to 175.45 | 1.01 times |
| 01 Wed | 175.13 | 174.37 | 173.20 to 175.70 | 0.99 times |
| 30 Tue | 174.46 | 174.00 | 173.00 to 176.00 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 176.39 | 176.35 | 175.86 to 177.59 | 1.09 times |
| 03 Fri | 175.15 | 175.64 | 175.00 to 177.20 | 1.1 times |
| 02 Thu | 175.63 | 175.41 | 174.64 to 175.88 | 0.99 times |
| 01 Wed | 175.62 | 175.05 | 174.21 to 176.00 | 0.92 times |
| 30 Tue | 175.42 | 175.21 | 174.00 to 176.20 | 0.9 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 176.98 | 178.25 | 176.98 to 178.25 | 2.38 times |
| 03 Fri | 176.00 | 176.86 | 176.00 to 177.65 | 1.14 times |
| 02 Thu | 176.30 | 175.38 | 175.38 to 176.30 | 0.38 times |
| 01 Wed | 175.38 | 175.38 | 175.38 to 175.38 | 0.1 times |
Option chain for Gail India GAIL 28 Tue July 2026 expiry
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.15 | 23.15 | 0.22 |
| 03 Fri July 2026 | 0.15 | 24.00 | 0.33 |
| 02 Thu July 2026 | 0.15 | 25.08 | 0.25 |
| 01 Wed July 2026 | 0.16 | 26.50 | 0.27 |
GailIndia GAIL Option strike: 192.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.31 | 17.74 | 0.35 |
| 03 Fri July 2026 | 0.26 | 17.74 | 0.32 |
| 02 Thu July 2026 | 0.34 | 17.74 | 0.36 |
| 01 Wed July 2026 | 0.38 | 17.88 | 0.18 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.42 | 14.27 | 0.78 |
| 03 Fri July 2026 | 0.37 | 15.37 | 0.78 |
| 02 Thu July 2026 | 0.45 | 15.37 | 0.85 |
| 01 Wed July 2026 | 0.51 | 15.37 | 0.83 |
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.50 | 13.80 | 0.18 |
| 03 Fri July 2026 | 0.50 | 13.80 | 0.18 |
| 02 Thu July 2026 | 0.64 | 13.80 | 0.24 |
| 01 Wed July 2026 | 0.95 | 13.80 | 0.44 |
GailIndia GAIL Option strike: 187.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.70 | 14.40 | 0.01 |
| 03 Fri July 2026 | 0.62 | 14.40 | 0.01 |
| 02 Thu July 2026 | 0.74 | 14.40 | 0.01 |
| 01 Wed July 2026 | 0.82 | 14.40 | 0.01 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.96 | 9.15 | 0.08 |
| 03 Fri July 2026 | 0.86 | 10.65 | 0.09 |
| 02 Thu July 2026 | 1.02 | 10.73 | 0.08 |
| 01 Wed July 2026 | 1.11 | 10.73 | 0.08 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 2.14 | 6.49 | 0.18 |
| 03 Fri July 2026 | 1.91 | 6.98 | 0.19 |
| 02 Thu July 2026 | 2.16 | 6.83 | 0.22 |
| 01 Wed July 2026 | 2.28 | 7.00 | 0.23 |
GailIndia GAIL Option strike: 178.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 2.89 | 4.88 | 0.06 |
| 03 Fri July 2026 | 2.58 | 6.40 | 0.03 |
| 02 Thu July 2026 | 2.84 | 6.40 | 0.03 |
| 01 Wed July 2026 | 2.98 | 6.40 | 0.03 |
GailIndia GAIL Option strike: 177.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 3.29 | 4.36 | 0.82 |
| 03 Fri July 2026 | 2.95 | 5.17 | 0.68 |
| 02 Thu July 2026 | 3.23 | 4.96 | 0.72 |
| 01 Wed July 2026 | 3.50 | 5.13 | 0.65 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 4.28 | 3.36 | 0.62 |
| 03 Fri July 2026 | 3.87 | 3.95 | 0.56 |
| 02 Thu July 2026 | 4.16 | 3.88 | 0.61 |
| 01 Wed July 2026 | 4.34 | 4.09 | 0.61 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 4.85 | 2.92 | 1.03 |
| 03 Fri July 2026 | 4.31 | 3.50 | 1 |
| 02 Thu July 2026 | 4.70 | 3.41 | 1.12 |
| 01 Wed July 2026 | 4.88 | 3.60 | 0.98 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 5.42 | 2.50 | 2.39 |
| 03 Fri July 2026 | 4.89 | 3.03 | 2.47 |
| 02 Thu July 2026 | 5.26 | 2.98 | 2 |
| 01 Wed July 2026 | 5.48 | 3.19 | 4.58 |
GailIndia GAIL Option strike: 172.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 5.36 | 2.18 | 3.55 |
| 03 Fri July 2026 | 5.36 | 2.66 | 4.11 |
| 02 Thu July 2026 | 5.87 | 2.59 | 3.65 |
| 01 Wed July 2026 | 6.12 | 2.79 | 3.27 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 6.85 | 1.87 | 16.33 |
| 03 Fri July 2026 | 6.85 | 2.39 | 15.17 |
| 02 Thu July 2026 | 6.85 | 2.23 | 10.5 |
| 01 Wed July 2026 | 6.85 | 2.42 | 7.5 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 7.58 | 1.58 | 1.39 |
| 03 Fri July 2026 | 6.81 | 1.93 | 1.56 |
| 02 Thu July 2026 | 6.91 | 1.94 | 1.37 |
| 01 Wed July 2026 | 7.41 | 2.12 | 1.28 |
GailIndia GAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 7.24 | 1.36 | 36 |
| 03 Fri July 2026 | 7.24 | 1.62 | 43 |
| 02 Thu July 2026 | 7.24 | 1.67 | 53 |
| 01 Wed July 2026 | 7.24 | 1.86 | 54.33 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 12.45 | 1.15 | 13.5 |
| 03 Fri July 2026 | 12.45 | 1.43 | 16.75 |
| 02 Thu July 2026 | 12.45 | 1.42 | 18.75 |
| 01 Wed July 2026 | 12.45 | 1.58 | 19 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 12.00 | 0.96 | 49 |
| 03 Fri July 2026 | 12.00 | 1.21 | 70 |
| 02 Thu July 2026 | 12.00 | 1.24 | 73 |
| 01 Wed July 2026 | 12.00 | 1.40 | 73 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 9.33 | 0.83 | 3 |
| 03 Fri July 2026 | 9.33 | 1.07 | 3.33 |
| 02 Thu July 2026 | 9.33 | 1.07 | 3.33 |
| 01 Wed July 2026 | 9.33 | 1.21 | 4.33 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 12.45 | 0.69 | 11.1 |
| 03 Fri July 2026 | 10.75 | 0.87 | 12.03 |
| 02 Thu July 2026 | 11.55 | 0.89 | 10.1 |
| 01 Wed July 2026 | 11.55 | 1.05 | 9.5 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 8.55 | 0.55 | 1 |
| 03 Fri July 2026 | 8.55 | 0.55 | 1 |
| 02 Thu July 2026 | 8.55 | 0.55 | 1 |
| 01 Wed July 2026 | 8.55 | 1.30 | 2 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 14.69 | 0.45 | 2 |
| 03 Fri July 2026 | 14.69 | 0.45 | 2 |
| 02 Thu July 2026 | 15.15 | 0.83 | 2.67 |
| 01 Wed July 2026 | 15.15 | 0.83 | 2.67 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 16.70 | 0.30 | 4.28 |
| 03 Fri July 2026 | 15.20 | 0.37 | 4 |
| 02 Thu July 2026 | 15.20 | 0.40 | 3.09 |
| 01 Wed July 2026 | 15.10 | 0.49 | 2.58 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 19.75 | 0.17 | 2.02 |
| 03 Fri July 2026 | 19.75 | 0.21 | 2.17 |
| 02 Thu July 2026 | 19.75 | 0.30 | 1.89 |
| 01 Wed July 2026 | 19.75 | 0.30 | 1.46 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 23.20 | 0.12 | 8.75 |
| 03 Fri July 2026 | 23.20 | 0.12 | 8.75 |
| 02 Thu July 2026 | 23.20 | 0.15 | 8.38 |
| 01 Wed July 2026 | 23.20 | 0.16 | 8.25 |
GailIndia GAIL Option strike: 132.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 34.10 | 0.12 | 3 |
| 03 Fri July 2026 | 34.10 | 0.50 | 1 |
| 02 Thu July 2026 | 34.10 | 0.50 | 1 |
| 01 Wed July 2026 | 34.10 | 0.50 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.