GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 166.55 and 171.6

Daily Target 1	162.7
Daily Target 2	165.35
Daily Target 3	167.75
Daily Target 4	170.4
Daily Target 5	172.8

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Mon 08 June 2026	168.00 (0.36%)	166.02	165.10 - 170.15	0.6653 times
Fri 05 June 2026	167.40 (-0.09%)	168.00	166.60 - 170.13	0.5956 times
Thu 04 June 2026	167.55 (2.25%)	161.54	161.54 - 168.15	0.852 times
Wed 03 June 2026	163.86 (-0.59%)	164.00	162.72 - 164.82	0.3467 times
Tue 02 June 2026	164.83 (0.67%)	162.99	161.18 - 165.47	0.7001 times
Mon 01 June 2026	163.74 (-0.47%)	164.51	163.24 - 166.08	0.5859 times
Fri 29 May 2026	164.51 (-2.66%)	170.00	163.40 - 170.00	1.9334 times
Wed 27 May 2026	169.00 (0.82%)	167.21	167.21 - 169.65	0.4089 times
Tue 26 May 2026	167.63 (-0.62%)	167.80	166.30 - 169.82	1.2158 times
Mon 25 May 2026	168.67 (4.91%)	162.92	162.70 - 170.70	2.6963 times
Fri 22 May 2026	160.77 (3.12%)	153.00	151.41 - 162.70	1.4181 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 166.55 and 171.6

Weekly Target 1	162.7
Weekly Target 2	165.35
Weekly Target 3	167.75
Weekly Target 4	170.4
Weekly Target 5	172.8

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Mon 08 June 2026	168.00 (0.36%)	166.02	165.10 - 170.15	0.1793 times
Fri 05 June 2026	167.40 (1.76%)	164.51	161.18 - 170.13	0.8303 times
Fri 29 May 2026	164.51 (2.33%)	162.92	162.70 - 170.70	1.6858 times
Fri 22 May 2026	160.77 (-0.84%)	160.65	151.41 - 162.70	1.4463 times
Fri 15 May 2026	162.13 (-2.62%)	165.60	159.10 - 165.90	0.7358 times
Fri 08 May 2026	166.49 (2%)	165.30	162.50 - 168.09	0.7371 times
Thu 30 April 2026	163.23 (-1.44%)	166.80	161.31 - 167.96	0.7965 times
Fri 24 April 2026	165.61 (4.94%)	157.92	156.02 - 167.89	1.1283 times
Fri 17 April 2026	157.82 (2.43%)	148.50	148.50 - 160.00	1.0213 times
Fri 10 April 2026	154.08 (8.71%)	141.73	140.17 - 156.50	1.4393 times
Thu 02 April 2026	141.73 (3.31%)	135.89	135.00 - 142.73	1.042 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 164.59 and 173.56

Monthly Target 1	157.47
Monthly Target 2	162.74
Monthly Target 3	166.44333333333
Monthly Target 4	171.71
Monthly Target 5	175.41

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Mon 08 June 2026	168.00 (2.12%)	164.51	161.18 - 170.15	0.2405 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.0971 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.1893 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.5958 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.3529 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.0381 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.7877 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.9192 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.9145 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.865 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.8723 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	166.33
12 day DMA	165.16
20 day DMA	163.24
35 day DMA	163.59
50 day DMA	158.24
100 day DMA	159.57
150 day DMA	165.05
200 day DMA	168.04

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	166.75	166.13	165.49
12 day EMA	165.32	164.83	164.36
20 day EMA	164.06	163.65	163.25
35 day EMA	160.73	160.3	159.88
50 day EMA	158.09	157.69	157.29

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	166.33	165.48	164.9
12 day SMA	165.16	164.13	163.19
20 day SMA	163.24	163.16	163.16
35 day SMA	163.59	163.33	163.01
50 day SMA	158.24	157.74	157.28
100 day SMA	159.57	159.58	159.6
150 day SMA	165.05	165.13	165.22
200 day SMA	168.04	168.08	168.1

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
05 Fri	168.69	169.40	167.50 to 171.00	0.96 times
04 Thu	168.58	163.48	163.39 to 169.20	0.98 times
03 Wed	164.76	166.32	163.50 to 166.32	1.01 times
02 Tue	165.75	164.00	161.85 to 166.14	1.02 times
01 Mon	164.52	165.90	164.15 to 166.85	1.03 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
05 Fri	169.38	171.00	168.61 to 171.52	1.07 times
04 Thu	169.64	165.11	165.00 to 170.00	1.07 times
03 Wed	165.61	166.00	164.56 to 166.20	0.97 times
02 Tue	166.72	164.72	162.66 to 166.92	0.96 times
01 Mon	165.38	166.50	164.72 to 167.25	0.93 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
05 Fri	170.13	170.90	170.00 to 171.29	1.42 times
04 Thu	169.07	166.25	166.25 to 169.07	1.14 times
03 Wed	166.60	166.28	166.28 to 166.60	0.91 times
02 Tue	167.30	165.40	164.00 to 167.54	0.85 times
01 Mon	166.50	167.00	166.50 to 167.54	0.68 times

Option chain for Gail India GAIL 30 Tue June 2026 expiry

GailIndia GAIL Option strike: 192.00

Date	CE	PE	PCR
05 Fri June 2026	0.28	22.69	0.28
04 Thu June 2026	0.33	21.51	0.29
03 Wed June 2026	0.24	21.51	0.77
02 Tue June 2026	0.24	21.51	0.77

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
05 Fri June 2026	0.34	20.59	1.76
04 Thu June 2026	0.41	22.22	1.69
03 Wed June 2026	0.30	22.22	1.68
02 Tue June 2026	0.33	22.22	1.57

GailIndia GAIL Option strike: 188.00

Date	CE	PE	PCR
05 Fri June 2026	0.41	25.60	0.11
04 Thu June 2026	0.49	25.60	0.11
03 Wed June 2026	0.31	25.60	0.12
02 Tue June 2026	0.38	25.60	0.12

GailIndia GAIL Option strike: 186.00

Date	CE	PE	PCR
05 Fri June 2026	0.54	16.99	1.96
04 Thu June 2026	0.52	19.00	1.7
03 Wed June 2026	0.32	18.38	1.78
02 Tue June 2026	0.31	18.38	1.78

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
05 Fri June 2026	0.62	16.00	0.01
04 Thu June 2026	0.70	16.00	0.01
03 Wed June 2026	0.48	16.00	0.01
02 Tue June 2026	0.50	16.00	0.01

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
05 Fri June 2026	1.09	12.69	0.2
04 Thu June 2026	1.23	12.30	0.2
03 Wed June 2026	0.79	15.47	0.2
02 Tue June 2026	0.92	15.47	0.2

GailIndia GAIL Option strike: 177.00

Date	CE	PE	PCR
05 Fri June 2026	1.50	13.70	0.03
04 Thu June 2026	1.72	13.70	0.03
03 Wed June 2026	1.16	13.70	0.03
02 Tue June 2026	1.25	13.70	0.03

GailIndia GAIL Option strike: 176.00

Date	CE	PE	PCR
05 Fri June 2026	1.72	17.50	0.15
04 Thu June 2026	1.18	17.50	0.14
03 Wed June 2026	1.18	17.50	0.14
02 Tue June 2026	1.36	17.50	0.14

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
05 Fri June 2026	2.02	8.30	0.14
04 Thu June 2026	2.20	8.36	0.16
03 Wed June 2026	1.39	11.67	0.18
02 Tue June 2026	1.61	12.41	0.18

GailIndia GAIL Option strike: 174.00

Date	CE	PE	PCR
05 Fri June 2026	2.16	8.31	0.05
04 Thu June 2026	2.44	8.31	0.06
03 Wed June 2026	1.80	8.31	0.06
02 Tue June 2026	1.80	8.31	0.06

GailIndia GAIL Option strike: 173.00

Date	CE	PE	PCR
05 Fri June 2026	2.57	7.08	0.02
04 Thu June 2026	2.75	7.08	0.02
03 Wed June 2026	1.95	12.20	0.01
02 Tue June 2026	1.95	12.20	0.01

GailIndia GAIL Option strike: 172.00

Date	CE	PE	PCR
05 Fri June 2026	2.94	5.31	0.31
04 Thu June 2026	3.17	8.08	0.28
03 Wed June 2026	1.97	8.08	0.27
02 Tue June 2026	2.25	8.08	0.28

GailIndia GAIL Option strike: 171.00

Date	CE	PE	PCR
05 Fri June 2026	3.26	5.21	0.29
04 Thu June 2026	3.50	7.94	0.27
03 Wed June 2026	2.21	7.94	0.29
02 Tue June 2026	2.56	7.94	0.3

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
05 Fri June 2026	3.59	4.86	0.35
04 Thu June 2026	3.92	5.19	0.34
03 Wed June 2026	2.47	7.67	0.33
02 Tue June 2026	2.87	6.96	0.34

GailIndia GAIL Option strike: 169.00

Date	CE	PE	PCR
05 Fri June 2026	4.03	4.46	0.82
04 Thu June 2026	4.38	4.61	0.78
03 Wed June 2026	2.74	7.16	0.74
02 Tue June 2026	3.24	7.16	0.75

GailIndia GAIL Option strike: 168.00

Date	CE	PE	PCR
05 Fri June 2026	4.55	4.09	0.38
04 Thu June 2026	4.86	4.07	0.87
03 Wed June 2026	3.18	6.16	0.92
02 Tue June 2026	3.54	5.73	0.98

GailIndia GAIL Option strike: 167.00

Date	CE	PE	PCR
05 Fri June 2026	5.03	3.50	1.85
04 Thu June 2026	5.37	3.62	1.68
03 Wed June 2026	3.58	5.60	1.24
02 Tue June 2026	3.97	5.13	1.3

GailIndia GAIL Option strike: 166.00

Date	CE	PE	PCR
05 Fri June 2026	5.70	3.10	0.57
04 Thu June 2026	5.99	3.19	0.57
03 Wed June 2026	3.88	5.10	0.53
02 Tue June 2026	4.37	4.48	0.52

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
05 Fri June 2026	6.36	2.55	0.93
04 Thu June 2026	6.53	2.84	0.85
03 Wed June 2026	4.38	4.46	0.76
02 Tue June 2026	4.90	4.04	0.85

GailIndia GAIL Option strike: 164.00

Date	CE	PE	PCR
05 Fri June 2026	7.00	2.28	2.94
04 Thu June 2026	7.18	2.50	3.58
03 Wed June 2026	4.88	3.95	2.59
02 Tue June 2026	5.43	3.67	3.33

GailIndia GAIL Option strike: 163.00

Date	CE	PE	PCR
05 Fri June 2026	8.52	1.84	1.62
04 Thu June 2026	8.11	2.17	2.5
03 Wed June 2026	5.33	3.45	2.15
02 Tue June 2026	5.89	3.27	1.78

GailIndia GAIL Option strike: 162.00

Date	CE	PE	PCR
05 Fri June 2026	7.98	1.74	5.38
04 Thu June 2026	8.60	1.87	5.87
03 Wed June 2026	6.20	3.08	5.76
02 Tue June 2026	6.55	2.81	5.72

GailIndia GAIL Option strike: 161.00

Date	CE	PE	PCR
05 Fri June 2026	9.15	1.63	0.43
04 Thu June 2026	7.22	1.63	0.44
03 Wed June 2026	7.22	2.51	0.44
02 Tue June 2026	7.22	2.51	0.44

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
05 Fri June 2026	9.72	1.26	1.33
04 Thu June 2026	10.11	1.41	1.31
03 Wed June 2026	7.16	2.39	1.32
02 Tue June 2026	7.92	2.20	1.24

GailIndia GAIL Option strike: 159.00

Date	CE	PE	PCR
05 Fri June 2026	10.65	1.18	3.44
04 Thu June 2026	10.65	1.22	3.5
03 Wed June 2026	8.80	2.02	3.29
02 Tue June 2026	8.80	1.88	3.29

GailIndia GAIL Option strike: 158.00

Date	CE	PE	PCR
05 Fri June 2026	10.63	1.03	2.22
04 Thu June 2026	10.63	1.09	2.12
03 Wed June 2026	9.30	1.66	2.08
02 Tue June 2026	9.30	1.66	2.06

GailIndia GAIL Option strike: 157.00

Date	CE	PE	PCR
05 Fri June 2026	11.46	0.77	8.17
04 Thu June 2026	11.46	0.93	5.28
03 Wed June 2026	8.25	1.40	6
02 Tue June 2026	8.25	1.40	6

GailIndia GAIL Option strike: 156.00

Date	CE	PE	PCR
05 Fri June 2026	12.46	0.75	3.35
04 Thu June 2026	12.46	1.51	2.12
03 Wed June 2026	12.46	1.51	2.12
02 Tue June 2026	12.46	1.51	2.12

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
05 Fri June 2026	13.80	0.59	2.86
04 Thu June 2026	14.55	0.70	2.8
03 Wed June 2026	11.55	1.15	2.58
02 Tue June 2026	8.92	1.04	2.45

GailIndia GAIL Option strike: 154.00

Date	CE	PE	PCR
05 Fri June 2026	14.06	0.62	10.67
04 Thu June 2026	14.06	0.62	10.67
03 Wed June 2026	7.77	1.15	17
02 Tue June 2026	7.77	1.15	17

GailIndia GAIL Option strike: 153.00

Date	CE	PE	PCR
05 Fri June 2026	16.32	0.53	13
04 Thu June 2026	14.08	0.53	9.29
03 Wed June 2026	14.08	0.97	6.57
02 Tue June 2026	14.08	0.80	6.43

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
05 Fri June 2026	21.00	0.37	7.76
04 Thu June 2026	18.85	0.39	6.85
03 Wed June 2026	17.59	0.60	6.43
02 Tue June 2026	17.59	0.52	6.49

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
05 Fri June 2026	16.47	0.15	34
04 Thu June 2026	16.47	0.21	36.67
03 Wed June 2026	16.47	0.19	37.67
02 Tue June 2026	16.47	0.30	37.67

GailIndia GAIL Option strike: 144.00

Date	CE	PE	PCR
05 Fri June 2026	14.90	0.20	2.5
04 Thu June 2026	14.90	0.25	3.25
03 Wed June 2026	14.90	0.29	3.25
02 Tue June 2026	14.90	0.31	3.92

GailIndia GAIL Option strike: 140.00

Date	CE	PE	PCR
05 Fri June 2026	24.99	0.20	4.46
04 Thu June 2026	24.99	0.21	3.89
03 Wed June 2026	24.99	0.18	3.91
02 Tue June 2026	25.75	0.18	3.91

Feed