GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 165.2 and 172.01

Daily Target 1	163.85
Daily Target 2	166.54
Daily Target 3	170.65666666667
Daily Target 4	173.35
Daily Target 5	177.47

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Wed 08 July 2026	169.24 (-2.74%)	173.05	167.96 - 174.77	1.7236 times
Tue 07 July 2026	174.01 (-0.58%)	175.05	173.52 - 175.56	0.9479 times
Mon 06 July 2026	175.03 (0.51%)	174.02	173.99 - 176.43	0.4242 times
Fri 03 July 2026	174.15 (-0.08%)	174.32	173.70 - 175.89	0.71 times
Thu 02 July 2026	174.29 (-0.12%)	174.50	172.91 - 175.00	0.5191 times
Wed 01 July 2026	174.50 (0.6%)	172.80	172.40 - 175.00	0.7672 times
Tue 30 June 2026	173.46 (0.72%)	172.95	172.21 - 175.61	1.5588 times
Mon 29 June 2026	172.22 (-0.36%)	172.85	170.01 - 173.88	0.9119 times
Thu 25 June 2026	172.85 (-1.19%)	175.10	172.29 - 176.49	1.5139 times
Wed 24 June 2026	174.93 (0.63%)	174.25	173.61 - 175.69	0.9235 times
Tue 23 June 2026	173.84 (-1.95%)	177.30	173.25 - 177.52	1.1405 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 164.37 and 172.84

Weekly Target 1	162.74
Weekly Target 2	165.99
Weekly Target 3	171.21
Weekly Target 4	174.46
Weekly Target 5	179.68

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Wed 08 July 2026	169.24 (-2.82%)	174.02	167.96 - 176.43	0.452 times
Fri 03 July 2026	174.15 (0.75%)	172.85	170.01 - 175.89	0.6522 times
Thu 25 June 2026	172.85 (-0.6%)	174.15	172.29 - 178.47	0.6932 times
Fri 19 June 2026	173.90 (1.99%)	173.01	172.11 - 178.20	1.105 times
Fri 12 June 2026	170.50 (1.85%)	166.02	165.01 - 171.20	0.9832 times
Fri 05 June 2026	167.40 (1.76%)	164.51	161.18 - 170.13	0.934 times
Fri 29 May 2026	164.51 (2.33%)	162.92	162.70 - 170.70	1.8965 times
Fri 22 May 2026	160.77 (-0.84%)	160.65	151.41 - 162.70	1.6271 times
Fri 15 May 2026	162.13 (-2.62%)	165.60	159.10 - 165.90	0.8277 times
Fri 08 May 2026	166.49 (2%)	165.30	162.50 - 168.09	0.8292 times
Thu 30 April 2026	163.23 (-1.44%)	166.80	161.31 - 167.96	0.896 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 164.37 and 172.84

Monthly Target 1	162.74
Monthly Target 2	165.99
Monthly Target 3	171.21
Monthly Target 4	174.46
Monthly Target 5	179.68

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Wed 08 July 2026	169.24 (-2.43%)	172.80	167.96 - 176.43	0.1588 times
Tue 30 June 2026	173.46 (5.44%)	164.51	161.18 - 178.47	0.8706 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.1065 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.1995 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.6094 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.3645 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.0469 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.7944 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.927 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.9223 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8724 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	173.34
12 day DMA	173.82
20 day DMA	173.36
35 day DMA	169.4
50 day DMA	167.76
100 day DMA	161.54
150 day DMA	163.72
200 day DMA	167.83

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	172.58	174.25	174.37
12 day EMA	173.08	173.78	173.74
20 day EMA	172.33	172.65	172.51
35 day EMA	170.43	170.5	170.29
50 day EMA	167.91	167.86	167.61

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	173.34	174.4	174.29
12 day SMA	173.82	174.21	174.41
20 day SMA	173.36	173.28	173.01
35 day SMA	169.4	169.15	168.81
50 day SMA	167.76	167.69	167.51
100 day SMA	161.54	161.47	161.34
150 day SMA	163.72	163.83	163.87
200 day SMA	167.83	167.87	167.9

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
08 Wed	169.68	174.00	168.64 to 174.86	1 times
07 Tue	174.66	175.89	174.10 to 175.94	1 times
06 Mon	175.86	174.75	174.75 to 177.30	1.01 times
03 Fri	174.76	175.99	174.29 to 176.79	1 times
02 Thu	175.17	175.10	173.76 to 175.45	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
08 Wed	169.94	174.00	169.30 to 175.26	1.14 times
07 Tue	175.26	176.67	174.75 to 176.80	1.01 times
06 Mon	176.39	176.35	175.86 to 177.59	0.98 times
03 Fri	175.15	175.64	175.00 to 177.20	0.99 times
02 Thu	175.63	175.41	174.64 to 175.88	0.88 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
08 Wed	171.36	174.96	171.36 to 175.61	1.58 times
07 Tue	176.29	176.26	175.31 to 176.84	1.39 times
06 Mon	176.98	178.25	176.98 to 178.25	1.24 times
03 Fri	176.00	176.86	176.00 to 177.65	0.59 times
02 Thu	176.30	175.38	175.38 to 176.30	0.2 times

Option chain for Gail India GAIL 28 Tue July 2026 expiry

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
08 Wed July 2026	0.10	24.33	0.27
07 Tue July 2026	0.10	24.33	0.28
06 Mon July 2026	0.15	23.15	0.22
03 Fri July 2026	0.15	24.00	0.33
02 Thu July 2026	0.15	25.08	0.25

GailIndia GAIL Option strike: 192.00

Date	CE	PE	PCR
08 Wed July 2026	0.27	17.82	0.36
07 Tue July 2026	0.27	17.82	0.36
06 Mon July 2026	0.31	17.74	0.35
03 Fri July 2026	0.26	17.74	0.32
02 Thu July 2026	0.34	17.74	0.36

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
08 Wed July 2026	0.22	14.27	0.82
07 Tue July 2026	0.34	14.27	0.79
06 Mon July 2026	0.42	14.27	0.78
03 Fri July 2026	0.37	15.37	0.78
02 Thu July 2026	0.45	15.37	0.85

GailIndia GAIL Option strike: 188.00

Date	CE	PE	PCR
08 Wed July 2026	0.50	13.80	0.18
07 Tue July 2026	0.50	13.80	0.18
06 Mon July 2026	0.50	13.80	0.18
03 Fri July 2026	0.50	13.80	0.18
02 Thu July 2026	0.64	13.80	0.24

GailIndia GAIL Option strike: 187.00

Date	CE	PE	PCR
08 Wed July 2026	0.37	14.40	0.02
07 Tue July 2026	0.56	14.40	0.01
06 Mon July 2026	0.70	14.40	0.01
03 Fri July 2026	0.62	14.40	0.01
02 Thu July 2026	0.74	14.40	0.01

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
08 Wed July 2026	0.51	15.76	0.12
07 Tue July 2026	0.78	9.15	0.07
06 Mon July 2026	0.96	9.15	0.08
03 Fri July 2026	0.86	10.65	0.09
02 Thu July 2026	1.02	10.73	0.08

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
08 Wed July 2026	1.19	11.43	0.16
07 Tue July 2026	1.73	6.99	0.18
06 Mon July 2026	2.14	6.49	0.18
03 Fri July 2026	1.91	6.98	0.19
02 Thu July 2026	2.16	6.83	0.22

GailIndia GAIL Option strike: 178.00

Date	CE	PE	PCR
08 Wed July 2026	1.53	4.88	0.04
07 Tue July 2026	2.29	4.88	0.06
06 Mon July 2026	2.89	4.88	0.06
03 Fri July 2026	2.58	6.40	0.03
02 Thu July 2026	2.84	6.40	0.03

GailIndia GAIL Option strike: 177.00

Date	CE	PE	PCR
08 Wed July 2026	1.74	8.88	0.41
07 Tue July 2026	2.69	4.92	0.68
06 Mon July 2026	3.29	4.36	0.82
03 Fri July 2026	2.95	5.17	0.68
02 Thu July 2026	3.23	4.96	0.72

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
08 Wed July 2026	2.34	7.72	0.55
07 Tue July 2026	3.55	3.77	0.55
06 Mon July 2026	4.28	3.36	0.62
03 Fri July 2026	3.87	3.95	0.56
02 Thu July 2026	4.16	3.88	0.61

GailIndia GAIL Option strike: 174.00

Date	CE	PE	PCR
08 Wed July 2026	2.64	6.91	0.93
07 Tue July 2026	4.06	3.33	1.62
06 Mon July 2026	4.85	2.92	1.03
03 Fri July 2026	4.31	3.50	1
02 Thu July 2026	4.70	3.41	1.12

GailIndia GAIL Option strike: 173.00

Date	CE	PE	PCR
08 Wed July 2026	2.93	6.40	0.31
07 Tue July 2026	5.42	2.83	2.06
06 Mon July 2026	5.42	2.50	2.39
03 Fri July 2026	4.89	3.03	2.47
02 Thu July 2026	5.26	2.98	2

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
08 Wed July 2026	3.15	6.02	0.5

GailIndia GAIL Option strike: 172.00

Date	CE	PE	PCR
08 Wed July 2026	3.38	5.84	1.81
07 Tue July 2026	5.36	2.46	3.42
06 Mon July 2026	5.36	2.18	3.55
03 Fri July 2026	5.36	2.66	4.11
02 Thu July 2026	5.87	2.59	3.65

GailIndia GAIL Option strike: 171.00

Date	CE	PE	PCR
08 Wed July 2026	4.04	5.03	0.93
07 Tue July 2026	6.85	2.05	16.83
06 Mon July 2026	6.85	1.87	16.33
03 Fri July 2026	6.85	2.39	15.17
02 Thu July 2026	6.85	2.23	10.5

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
08 Wed July 2026	4.39	4.66	0.8
07 Tue July 2026	6.49	1.77	1.38
06 Mon July 2026	7.58	1.58	1.39
03 Fri July 2026	6.81	1.93	1.56
02 Thu July 2026	6.91	1.94	1.37

GailIndia GAIL Option strike: 169.00

Date	CE	PE	PCR
08 Wed July 2026	4.86	4.23	2.81
07 Tue July 2026	7.24	1.50	33
06 Mon July 2026	7.24	1.36	36
03 Fri July 2026	7.24	1.62	43
02 Thu July 2026	7.24	1.67	53

GailIndia GAIL Option strike: 168.00

Date	CE	PE	PCR
08 Wed July 2026	12.45	3.80	67.5
07 Tue July 2026	12.45	1.25	16.5
06 Mon July 2026	12.45	1.15	13.5
03 Fri July 2026	12.45	1.43	16.75
02 Thu July 2026	12.45	1.42	18.75

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
08 Wed July 2026	7.70	3.57	2.44

GailIndia GAIL Option strike: 167.00

Date	CE	PE	PCR
08 Wed July 2026	6.08	3.34	6.03
07 Tue July 2026	12.00	1.05	46
06 Mon July 2026	12.00	0.96	49
03 Fri July 2026	12.00	1.21	70
02 Thu July 2026	12.00	1.24	73

GailIndia GAIL Option strike: 166.00

Date	CE	PE	PCR
08 Wed July 2026	9.33	2.94	8
07 Tue July 2026	9.33	0.86	9.67
06 Mon July 2026	9.33	0.83	3
03 Fri July 2026	9.33	1.07	3.33
02 Thu July 2026	9.33	1.07	3.33

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
08 Wed July 2026	7.36	2.59	7.43
07 Tue July 2026	10.15	0.72	12.14
06 Mon July 2026	12.45	0.69	11.1
03 Fri July 2026	10.75	0.87	12.03
02 Thu July 2026	11.55	0.89	10.1

GailIndia GAIL Option strike: 162.00

Date	CE	PE	PCR
08 Wed July 2026	8.55	0.55	1
07 Tue July 2026	8.55	0.55	1
06 Mon July 2026	8.55	0.55	1
03 Fri July 2026	8.55	0.55	1
02 Thu July 2026	8.55	0.55	1

GailIndia GAIL Option strike: 161.00

Date	CE	PE	PCR
08 Wed July 2026	14.69	0.45	2
07 Tue July 2026	14.69	0.45	2
06 Mon July 2026	14.69	0.45	2
03 Fri July 2026	14.69	0.45	2
02 Thu July 2026	15.15	0.83	2.67

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
08 Wed July 2026	16.70	1.40	5.7
07 Tue July 2026	16.70	0.28	4.34
06 Mon July 2026	16.70	0.30	4.28
03 Fri July 2026	15.20	0.37	4
02 Thu July 2026	15.20	0.40	3.09

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
08 Wed July 2026	19.75	0.73	2.04
07 Tue July 2026	19.75	0.14	1.89
06 Mon July 2026	19.75	0.17	2.02
03 Fri July 2026	19.75	0.21	2.17
02 Thu July 2026	19.75	0.30	1.89

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
08 Wed July 2026	23.20	0.38	14
07 Tue July 2026	23.20	0.14	8.5
06 Mon July 2026	23.20	0.12	8.75
03 Fri July 2026	23.20	0.12	8.75
02 Thu July 2026	23.20	0.15	8.38

GailIndia GAIL Option strike: 132.00

Date	CE	PE	PCR
08 Wed July 2026	34.10	0.10	4
07 Tue July 2026	34.10	0.12	3
06 Mon July 2026	34.10	0.12	3
03 Fri July 2026	34.10	0.50	1
02 Thu July 2026	34.10	0.50	1

Feed