GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 218.8 and 222.38

Daily Target 1	216.1
Daily Target 2	217.92
Daily Target 3	219.68333333333
Daily Target 4	221.5
Daily Target 5	223.26

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Tue 17 September 2024	219.73 (0.87%)	218.68	217.87 - 221.45	0.7428 times
Mon 16 September 2024	217.83 (-0.48%)	220.00	217.00 - 220.55	0.6505 times
Fri 13 September 2024	218.87 (-0.8%)	220.64	218.19 - 221.74	0.7996 times
Thu 12 September 2024	220.64 (1.59%)	218.20	217.61 - 220.97	0.9235 times
Wed 11 September 2024	217.19 (-1.25%)	220.08	215.00 - 221.26	1.2664 times
Tue 10 September 2024	219.93 (1%)	219.40	217.59 - 221.84	1.0907 times
Mon 09 September 2024	217.75 (-2.28%)	222.10	215.80 - 223.00	1.1208 times
Fri 06 September 2024	222.82 (-2.32%)	227.90	221.95 - 228.42	1.2039 times
Thu 05 September 2024	228.12 (-0.8%)	231.70	226.91 - 231.80	1.1984 times
Wed 04 September 2024	229.97 (-1.1%)	229.09	227.97 - 231.44	1.0032 times
Tue 03 September 2024	232.53 (-0.65%)	235.00	231.15 - 235.77	1.1429 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 216.14 and 220.59

Weekly Target 1	214.94
Weekly Target 2	217.34
Weekly Target 3	219.39333333333
Weekly Target 4	221.79
Weekly Target 5	223.84

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Tue 17 September 2024	219.73 (0.39%)	220.00	217.00 - 221.45	0.197 times
Fri 13 September 2024	218.87 (-1.77%)	222.10	215.00 - 223.00	0.7352 times
Fri 06 September 2024	222.82 (-6.26%)	238.65	221.95 - 240.29	0.8027 times
Fri 30 August 2024	237.69 (3.58%)	231.20	228.69 - 239.33	1.0596 times
Fri 23 August 2024	229.47 (-1.32%)	234.00	228.85 - 241.65	0.8832 times
Fri 16 August 2024	232.55 (2.27%)	226.48	225.07 - 234.90	0.7855 times
Fri 09 August 2024	227.38 (-4.06%)	230.00	221.00 - 234.08	1.0296 times
Fri 02 August 2024	237.01 (2.76%)	231.50	230.00 - 246.30	2.1934 times
Fri 26 July 2024	230.64 (4.95%)	217.80	209.15 - 232.62	1.1343 times
Fri 19 July 2024	219.76 (-3.91%)	229.60	219.02 - 239.11	1.1794 times
Fri 12 July 2024	228.71 (2.58%)	223.50	219.86 - 234.10	1.6009 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 204.72 and 230.01

Monthly Target 1	199.72
Monthly Target 2	209.72
Monthly Target 3	225.00666666667
Monthly Target 4	235.01
Monthly Target 5	250.3

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Tue 17 September 2024	219.73 (-7.56%)	238.65	215.00 - 240.29	0.2596 times
Fri 30 August 2024	237.69 (-1.36%)	242.95	221.00 - 243.95	0.6401 times
Wed 31 July 2024	240.97 (9.76%)	220.25	209.15 - 246.30	1.0279 times
Fri 28 June 2024	219.55 (7.46%)	217.00	173.50 - 233.20	1.5697 times
Fri 31 May 2024	204.30 (-2.3%)	209.00	187.35 - 211.30	0.9896 times
Tue 30 April 2024	209.10 (15.49%)	181.40	177.50 - 213.65	1.0842 times
Thu 28 March 2024	181.05 (-0.66%)	184.95	165.55 - 196.35	0.7333 times
Thu 29 February 2024	182.25 (5.59%)	174.00	166.35 - 187.85	1.0192 times
Wed 31 January 2024	172.60 (6.48%)	163.70	155.75 - 177.00	1.3834 times
Fri 29 December 2023	162.10 (22.9%)	134.00	132.35 - 164.30	1.2929 times
Thu 30 November 2023	131.90 (10.38%)	120.40	117.40 - 134.20	0.5719 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	218.85
12 day DMA	223.29
20 day DMA	227.8
35 day DMA	229.62
50 day DMA	229.2
100 day DMA	218.72
150 day DMA	207.67
200 day DMA	195

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	219.56	219.48	220.3
12 day EMA	222.67	223.2	224.18
20 day EMA	225.1	225.66	226.48
35 day EMA	226.7	227.11	227.66
50 day EMA	227.53	227.85	228.26

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	218.85	218.89	218.88
12 day SMA	223.29	224.78	225.96
20 day SMA	227.8	228.65	229.7
35 day SMA	229.62	229.97	230.34
50 day SMA	229.2	229.27	229.29
100 day SMA	218.72	218.6	218.41
150 day SMA	207.67	207.4	207.14
200 day SMA	195	194.53	194.06

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
17 Tue	219.68	219.53	218.21 to 221.40	0.98 times
16 Mon	218.54	220.20	217.52 to 220.87	0.99 times
13 Fri	218.89	221.33	218.33 to 222.10	1 times
12 Thu	221.01	219.19	217.68 to 221.69	1 times
11 Wed	217.26	220.99	215.46 to 221.44	1.02 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
17 Tue	221.14	220.20	219.70 to 222.85	1.33 times
16 Mon	219.94	221.37	219.01 to 222.29	1.12 times
13 Fri	220.41	223.48	219.91 to 223.48	0.96 times
12 Thu	222.48	221.09	219.28 to 222.96	0.82 times
11 Wed	218.77	221.86	217.01 to 222.90	0.77 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
17 Tue	222.40	222.29	221.14 to 224.00	1.18 times
16 Mon	221.09	223.21	220.60 to 223.35	1.12 times
13 Fri	221.81	224.00	221.46 to 224.55	1.03 times
12 Thu	224.19	223.00	220.57 to 224.19	0.85 times
11 Wed	220.51	223.32	218.50 to 223.86	0.82 times

Option chain for Gail India GAIL 26 Thu September 2024 expiry

GailIndia GAIL Option strike: 280.00

Date	CE	PE	PCR
17 Tue September 2024	0.10	39.75	0.01
16 Mon September 2024	0.10	39.75	0.01
13 Fri September 2024	0.15	39.75	0.01
12 Thu September 2024	0.10	39.75	0.01
11 Wed September 2024	0.10	39.75	0.01

GailIndia GAIL Option strike: 275.00

Date	CE	PE	PCR
17 Tue September 2024	0.10	36.65	0.02
16 Mon September 2024	0.10	36.65	0.02
13 Fri September 2024	0.10	36.65	0.02
12 Thu September 2024	0.10	36.65	0.02
11 Wed September 2024	0.10	36.65	0.02

GailIndia GAIL Option strike: 270.00

Date	CE	PE	PCR
17 Tue September 2024	0.15	36.45	0.02
16 Mon September 2024	0.10	36.45	0.02
13 Fri September 2024	0.15	36.45	0.02
12 Thu September 2024	0.15	36.45	0.02
11 Wed September 2024	0.20	36.45	0.02

GailIndia GAIL Option strike: 265.00

Date	CE	PE	PCR
17 Tue September 2024	0.15	35.50	0.14
16 Mon September 2024	0.15	35.50	0.12
13 Fri September 2024	0.15	35.50	0.12
12 Thu September 2024	0.15	35.50	0.09
11 Wed September 2024	0.15	35.50	0.09

GailIndia GAIL Option strike: 260.00

Date	CE	PE	PCR
17 Tue September 2024	0.20	38.90	0.07
16 Mon September 2024	0.20	38.90	0.06
13 Fri September 2024	0.20	38.90	0.06
12 Thu September 2024	0.25	40.55	0.05
11 Wed September 2024	0.25	40.55	0.05

GailIndia GAIL Option strike: 255.00

Date	CE	PE	PCR
17 Tue September 2024	0.20	34.85	0.07
16 Mon September 2024	0.20	34.85	0.07
13 Fri September 2024	0.25	34.85	0.07
12 Thu September 2024	0.30	34.85	0.06
11 Wed September 2024	0.30	34.85	0.06

GailIndia GAIL Option strike: 250.00

Date	CE	PE	PCR
17 Tue September 2024	0.30	30.75	0.1
16 Mon September 2024	0.25	29.05	0.1
13 Fri September 2024	0.30	29.05	0.1
12 Thu September 2024	0.45	30.30	0.1
11 Wed September 2024	0.40	32.70	0.1

GailIndia GAIL Option strike: 245.00

Date	CE	PE	PCR
17 Tue September 2024	0.35	25.60	0.1
16 Mon September 2024	0.30	25.25	0.1
13 Fri September 2024	0.45	26.35	0.1
12 Thu September 2024	0.55	26.80	0.1
11 Wed September 2024	0.50	24.95	0.09

GailIndia GAIL Option strike: 240.00

Date	CE	PE	PCR
17 Tue September 2024	0.45	20.65	0.23
16 Mon September 2024	0.40	21.95	0.26
13 Fri September 2024	0.60	21.70	0.24
12 Thu September 2024	0.80	19.50	0.25
11 Wed September 2024	0.75	23.65	0.24

GailIndia GAIL Option strike: 235.00

Date	CE	PE	PCR
17 Tue September 2024	0.65	16.05	0.29
16 Mon September 2024	0.55	16.90	0.28
13 Fri September 2024	0.80	16.75	0.29
12 Thu September 2024	1.15	15.25	0.29
11 Wed September 2024	1.00	18.60	0.27

GailIndia GAIL Option strike: 230.00

Date	CE	PE	PCR
17 Tue September 2024	1.10	11.20	0.34
16 Mon September 2024	0.95	12.20	0.35
13 Fri September 2024	1.25	12.15	0.37
12 Thu September 2024	1.80	10.55	0.41
11 Wed September 2024	1.50	14.20	0.44

GailIndia GAIL Option strike: 225.00

Date	CE	PE	PCR
17 Tue September 2024	1.95	7.15	0.31
16 Mon September 2024	1.75	8.20	0.32
13 Fri September 2024	2.15	8.05	0.36
12 Thu September 2024	2.90	6.75	0.43
11 Wed September 2024	2.35	9.85	0.53

GailIndia GAIL Option strike: 220.00

Date	CE	PE	PCR
17 Tue September 2024	3.75	3.95	0.8
16 Mon September 2024	3.30	4.70	0.91
13 Fri September 2024	3.80	4.70	0.91
12 Thu September 2024	5.05	3.90	1.04
11 Wed September 2024	3.85	6.60	1.08

GailIndia GAIL Option strike: 215.00

Date	CE	PE	PCR
17 Tue September 2024	6.70	1.90	3.64
16 Mon September 2024	6.00	2.35	3.69
13 Fri September 2024	6.60	2.50	3.43
12 Thu September 2024	8.20	2.10	3.44
11 Wed September 2024	6.15	4.00	3.44

GailIndia GAIL Option strike: 210.00

Date	CE	PE	PCR
17 Tue September 2024	10.75	0.90	7.8
16 Mon September 2024	9.80	1.15	7.03
13 Fri September 2024	10.35	1.35	6.76
12 Thu September 2024	12.35	1.15	8.51
11 Wed September 2024	9.35	2.25	7.35

GailIndia GAIL Option strike: 205.00

Date	CE	PE	PCR
17 Tue September 2024	16.35	0.50	6.26
16 Mon September 2024	14.10	0.60	7.58
13 Fri September 2024	14.90	0.75	9.43
12 Thu September 2024	16.65	0.65	11.5
11 Wed September 2024	13.60	1.40	11.9

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
17 Tue September 2024	21.20	0.35	15.6
16 Mon September 2024	18.65	0.40	17.63
13 Fri September 2024	19.60	0.45	14.21
12 Thu September 2024	21.70	0.45	14.5
11 Wed September 2024	18.15	0.80	13.94

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
17 Tue September 2024	24.00	0.20	46
16 Mon September 2024	24.00	0.25	47
13 Fri September 2024	24.00	0.30	47
12 Thu September 2024	24.00	0.30	50

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
17 Tue September 2024	46.35	0.15	173
16 Mon September 2024	46.35	0.15	162
13 Fri September 2024	46.35	0.25	168
12 Thu September 2024	46.35	0.25	167
11 Wed September 2024	46.35	0.40	178

Feed