GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 167.23 and 170.78

Daily Target 1	164.53
Daily Target 2	166.37
Daily Target 3	168.08333333333
Daily Target 4	169.92
Daily Target 5	171.63

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Wed 10 June 2026	168.20 (0.36%)	166.62	166.25 - 169.80	1.1408 times
Tue 09 June 2026	167.59 (-0.6%)	169.00	165.56 - 169.14	0.6001 times
Mon 08 June 2026	168.60 (0.72%)	166.02	165.10 - 170.15	0.9036 times
Fri 05 June 2026	167.40 (-0.09%)	168.00	166.60 - 170.13	0.808 times
Thu 04 June 2026	167.55 (2.25%)	161.54	161.54 - 168.15	1.1557 times
Wed 03 June 2026	163.86 (-0.59%)	164.00	162.72 - 164.82	0.4703 times
Tue 02 June 2026	164.83 (0.67%)	162.99	161.18 - 165.47	0.9496 times
Mon 01 June 2026	163.74 (-0.47%)	164.51	163.24 - 166.08	0.7948 times
Fri 29 May 2026	164.51 (-2.66%)	170.00	163.40 - 170.00	2.6225 times
Wed 27 May 2026	169.00 (0.82%)	167.21	167.21 - 169.65	0.5546 times
Tue 26 May 2026	167.63 (-0.62%)	167.80	166.30 - 169.82	1.6492 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 166.65 and 171.7

Weekly Target 1	162.77
Weekly Target 2	165.48
Weekly Target 3	167.81666666667
Weekly Target 4	170.53
Weekly Target 5	172.87

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Wed 10 June 2026	168.20 (0.48%)	166.02	165.10 - 170.15	0.5079 times
Fri 05 June 2026	167.40 (1.76%)	164.51	161.18 - 170.13	0.8025 times
Fri 29 May 2026	164.51 (2.33%)	162.92	162.70 - 170.70	1.6294 times
Fri 22 May 2026	160.77 (-0.84%)	160.65	151.41 - 162.70	1.3979 times
Fri 15 May 2026	162.13 (-2.62%)	165.60	159.10 - 165.90	0.7112 times
Fri 08 May 2026	166.49 (2%)	165.30	162.50 - 168.09	0.7124 times
Thu 30 April 2026	163.23 (-1.44%)	166.80	161.31 - 167.96	0.7698 times
Fri 24 April 2026	165.61 (4.94%)	157.92	156.02 - 167.89	1.0906 times
Fri 17 April 2026	157.82 (2.43%)	148.50	148.50 - 160.00	0.9871 times
Fri 10 April 2026	154.08 (8.71%)	141.73	140.17 - 156.50	1.3911 times
Thu 02 April 2026	141.73 (3.31%)	135.89	135.00 - 142.73	1.0071 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 164.69 and 173.66

Monthly Target 1	157.54
Monthly Target 2	162.87
Monthly Target 3	166.51
Monthly Target 4	171.84
Monthly Target 5	175.48

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Wed 10 June 2026	168.20 (2.24%)	164.51	161.18 - 170.15	0.3204 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.0881 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.1796 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.5827 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.3418 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.0296 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.7812 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.9117 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.907 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8579 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.8652 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	167.87
12 day DMA	166.8
20 day DMA	163.91
35 day DMA	164.19
50 day DMA	159.51
100 day DMA	159.66
150 day DMA	164.87
200 day DMA	167.99

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	167.51	167.16	166.95
12 day EMA	166.13	165.75	165.41
20 day EMA	164.77	164.41	164.08
35 day EMA	161.53	161.14	160.76
50 day EMA	158.93	158.55	158.18

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	167.87	167	166.45
12 day SMA	166.8	166.18	165.21
20 day SMA	163.91	163.52	163.27
35 day SMA	164.19	163.89	163.61
50 day SMA	159.51	158.9	158.25
100 day SMA	159.66	159.62	159.58
150 day SMA	164.87	164.98	165.05
200 day SMA	167.99	168.02	168.05

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
09 Tue	168.72	169.01	166.23 to 169.89	0.96 times
08 Mon	169.10	167.90	166.21 to 170.85	0.98 times
05 Fri	168.69	169.40	167.50 to 171.00	1 times
04 Thu	168.58	163.48	163.39 to 169.20	1.02 times
03 Wed	164.76	166.32	163.50 to 166.32	1.05 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
09 Tue	169.63	169.26	167.18 to 169.98	1.03 times
08 Mon	169.73	167.65	167.65 to 171.60	1.01 times
05 Fri	169.38	171.00	168.61 to 171.52	1.02 times
04 Thu	169.64	165.11	165.00 to 170.00	1.02 times
03 Wed	165.61	166.00	164.56 to 166.20	0.93 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
09 Tue	170.33	168.80	168.75 to 170.40	1.23 times
08 Mon	170.37	168.86	168.80 to 172.00	1.1 times
05 Fri	170.13	170.90	170.00 to 171.29	1.1 times
04 Thu	169.07	166.25	166.25 to 169.07	0.88 times
03 Wed	166.60	166.28	166.28 to 166.60	0.7 times

Option chain for Gail India GAIL 30 Tue June 2026 expiry

GailIndia GAIL Option strike: 192.00

Date	CE	PE	PCR
09 Tue June 2026	0.32	22.69	0.24
08 Mon June 2026	0.32	22.69	0.24
05 Fri June 2026	0.28	22.69	0.28
04 Thu June 2026	0.33	21.51	0.29

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
09 Tue June 2026	0.29	20.59	1.65
08 Mon June 2026	0.39	20.59	1.65
05 Fri June 2026	0.34	20.59	1.76
04 Thu June 2026	0.41	22.22	1.69

GailIndia GAIL Option strike: 188.00

Date	CE	PE	PCR
09 Tue June 2026	0.33	25.60	0.12
08 Mon June 2026	0.46	25.60	0.11
05 Fri June 2026	0.41	25.60	0.11
04 Thu June 2026	0.49	25.60	0.11

GailIndia GAIL Option strike: 186.00

Date	CE	PE	PCR
09 Tue June 2026	0.58	16.99	1.25
08 Mon June 2026	0.58	16.99	1.25
05 Fri June 2026	0.54	16.99	1.96
04 Thu June 2026	0.52	19.00	1.7

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
09 Tue June 2026	0.51	16.00	0.01
08 Mon June 2026	0.71	16.00	0.01
05 Fri June 2026	0.62	16.00	0.01
04 Thu June 2026	0.70	16.00	0.01

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
09 Tue June 2026	0.95	13.59	0.2
08 Mon June 2026	1.19	11.49	0.2
05 Fri June 2026	1.09	12.69	0.2
04 Thu June 2026	1.23	12.30	0.2

GailIndia GAIL Option strike: 177.00

Date	CE	PE	PCR
09 Tue June 2026	1.43	9.19	0.05
08 Mon June 2026	1.70	9.19	0.05
05 Fri June 2026	1.50	13.70	0.03
04 Thu June 2026	1.72	13.70	0.03

GailIndia GAIL Option strike: 176.00

Date	CE	PE	PCR
09 Tue June 2026	1.56	9.05	0.07
08 Mon June 2026	1.92	8.25	0.11
05 Fri June 2026	1.72	17.50	0.15
04 Thu June 2026	1.18	17.50	0.14

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
09 Tue June 2026	1.79	8.04	0.14
08 Mon June 2026	2.20	7.92	0.15
05 Fri June 2026	2.02	8.30	0.14
04 Thu June 2026	2.20	8.36	0.16

GailIndia GAIL Option strike: 174.00

Date	CE	PE	PCR
09 Tue June 2026	2.05	8.31	0.05
08 Mon June 2026	2.46	8.31	0.05
05 Fri June 2026	2.16	8.31	0.05
04 Thu June 2026	2.44	8.31	0.06

GailIndia GAIL Option strike: 173.00

Date	CE	PE	PCR
09 Tue June 2026	2.36	7.08	0.02
08 Mon June 2026	2.90	7.08	0.02
05 Fri June 2026	2.57	7.08	0.02
04 Thu June 2026	2.75	7.08	0.02

GailIndia GAIL Option strike: 172.00

Date	CE	PE	PCR
09 Tue June 2026	2.65	5.96	0.25
08 Mon June 2026	3.16	5.38	0.24
05 Fri June 2026	2.94	5.31	0.31
04 Thu June 2026	3.17	8.08	0.28

GailIndia GAIL Option strike: 171.00

Date	CE	PE	PCR
09 Tue June 2026	2.93	5.21	0.3
08 Mon June 2026	3.66	5.21	0.27
05 Fri June 2026	3.26	5.21	0.29
04 Thu June 2026	3.50	7.94	0.27

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
09 Tue June 2026	3.44	4.64	0.31
08 Mon June 2026	4.03	4.45	0.3
05 Fri June 2026	3.59	4.86	0.35
04 Thu June 2026	3.92	5.19	0.34

GailIndia GAIL Option strike: 169.00

Date	CE	PE	PCR
09 Tue June 2026	3.87	4.41	1.01
08 Mon June 2026	4.50	3.96	1.01
05 Fri June 2026	4.03	4.46	0.82
04 Thu June 2026	4.38	4.61	0.78

GailIndia GAIL Option strike: 168.00

Date	CE	PE	PCR
09 Tue June 2026	4.41	3.60	0.58
08 Mon June 2026	4.97	3.61	0.63
05 Fri June 2026	4.55	4.09	0.38
04 Thu June 2026	4.86	4.07	0.87

GailIndia GAIL Option strike: 167.00

Date	CE	PE	PCR
09 Tue June 2026	4.87	3.16	2.17
08 Mon June 2026	5.33	3.11	2.22
05 Fri June 2026	5.03	3.50	1.85
04 Thu June 2026	5.37	3.62	1.68

GailIndia GAIL Option strike: 166.00

Date	CE	PE	PCR
09 Tue June 2026	5.45	2.78	0.63
08 Mon June 2026	6.27	2.69	0.61
05 Fri June 2026	5.70	3.10	0.57
04 Thu June 2026	5.99	3.19	0.57

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
09 Tue June 2026	6.19	2.40	0.88
08 Mon June 2026	6.80	2.49	0.96
05 Fri June 2026	6.36	2.55	0.93
04 Thu June 2026	6.53	2.84	0.85

GailIndia GAIL Option strike: 164.00

Date	CE	PE	PCR
09 Tue June 2026	7.00	2.15	3.22
08 Mon June 2026	7.00	2.16	3.19
05 Fri June 2026	7.00	2.28	2.94
04 Thu June 2026	7.18	2.50	3.58

GailIndia GAIL Option strike: 163.00

Date	CE	PE	PCR
09 Tue June 2026	9.10	1.80	1.64
08 Mon June 2026	9.10	1.84	1.67
05 Fri June 2026	8.52	1.84	1.62
04 Thu June 2026	8.11	2.17	2.5

GailIndia GAIL Option strike: 162.00

Date	CE	PE	PCR
09 Tue June 2026	7.98	1.56	6.42
08 Mon June 2026	7.98	1.58	5.83
05 Fri June 2026	7.98	1.74	5.38
04 Thu June 2026	8.60	1.87	5.87

GailIndia GAIL Option strike: 161.00

Date	CE	PE	PCR
09 Tue June 2026	8.37	1.33	0.49
08 Mon June 2026	9.53	1.63	0.42
05 Fri June 2026	9.15	1.63	0.43
04 Thu June 2026	7.22	1.63	0.44

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
09 Tue June 2026	9.93	1.15	1.34
08 Mon June 2026	10.82	1.21	1.3
05 Fri June 2026	9.72	1.26	1.33
04 Thu June 2026	10.11	1.41	1.31

GailIndia GAIL Option strike: 159.00

Date	CE	PE	PCR
09 Tue June 2026	9.27	0.93	3.72
08 Mon June 2026	10.65	0.93	3.72
05 Fri June 2026	10.65	1.18	3.44
04 Thu June 2026	10.65	1.22	3.5

GailIndia GAIL Option strike: 158.00

Date	CE	PE	PCR
09 Tue June 2026	11.50	0.86	2.24
08 Mon June 2026	10.63	0.82	2.14
05 Fri June 2026	10.63	1.03	2.22
04 Thu June 2026	10.63	1.09	2.12

GailIndia GAIL Option strike: 157.00

Date	CE	PE	PCR
09 Tue June 2026	11.46	0.77	8.11
08 Mon June 2026	11.46	0.77	8.17
05 Fri June 2026	11.46	0.77	8.17
04 Thu June 2026	11.46	0.93	5.28

GailIndia GAIL Option strike: 156.00

Date	CE	PE	PCR
09 Tue June 2026	12.46	0.66	3.42
08 Mon June 2026	12.46	0.71	3.35
05 Fri June 2026	12.46	0.75	3.35
04 Thu June 2026	12.46	1.51	2.12

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
09 Tue June 2026	15.00	0.59	3.32
08 Mon June 2026	15.00	0.63	3.23
05 Fri June 2026	13.80	0.59	2.86
04 Thu June 2026	14.55	0.70	2.8

GailIndia GAIL Option strike: 154.00

Date	CE	PE	PCR
09 Tue June 2026	14.81	0.62	9.14
08 Mon June 2026	14.06	0.62	10.67
05 Fri June 2026	14.06	0.62	10.67
04 Thu June 2026	14.06	0.62	10.67

GailIndia GAIL Option strike: 153.00

Date	CE	PE	PCR
09 Tue June 2026	16.32	0.50	13.4
08 Mon June 2026	16.32	0.50	13
05 Fri June 2026	16.32	0.53	13
04 Thu June 2026	14.08	0.53	9.29

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
09 Tue June 2026	21.00	0.37	8.56
08 Mon June 2026	21.00	0.36	8.01
05 Fri June 2026	21.00	0.37	7.76
04 Thu June 2026	18.85	0.39	6.85

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
09 Tue June 2026	16.47	0.25	33.67
08 Mon June 2026	16.47	0.25	33.67
05 Fri June 2026	16.47	0.15	34
04 Thu June 2026	16.47	0.21	36.67

GailIndia GAIL Option strike: 144.00

Date	CE	PE	PCR
09 Tue June 2026	14.90	0.20	2.42
08 Mon June 2026	14.90	0.20	2.42
05 Fri June 2026	14.90	0.20	2.5
04 Thu June 2026	14.90	0.25	3.25

GailIndia GAIL Option strike: 140.00

Date	CE	PE	PCR
09 Tue June 2026	24.99	0.15	4
08 Mon June 2026	24.99	0.19	4.23
05 Fri June 2026	24.99	0.20	4.46
04 Thu June 2026	24.99	0.21	3.89

Feed