GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 171.83 and 174.7

Daily Target 1	169.48
Daily Target 2	171.3
Daily Target 3	172.35
Daily Target 4	174.17
Daily Target 5	175.22

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Mon 13 July 2026	173.12 (-0.35%)	172.84	170.53 - 173.40	0.5386 times
Fri 10 July 2026	173.73 (2.07%)	171.00	171.00 - 174.47	0.5345 times
Thu 09 July 2026	170.20 (0.57%)	169.00	168.54 - 172.29	1.7831 times
Wed 08 July 2026	169.24 (-2.74%)	173.05	167.96 - 174.77	1.8513 times
Tue 07 July 2026	174.01 (-0.58%)	175.05	173.52 - 175.56	1.0182 times
Mon 06 July 2026	175.03 (0.51%)	174.02	173.99 - 176.43	0.4557 times
Fri 03 July 2026	174.15 (-0.08%)	174.32	173.70 - 175.89	0.7626 times
Thu 02 July 2026	174.29 (-0.12%)	174.50	172.91 - 175.00	0.5576 times
Wed 01 July 2026	174.50 (0.6%)	172.80	172.40 - 175.00	0.824 times
Tue 30 June 2026	173.46 (0.72%)	172.95	172.21 - 175.61	1.6743 times
Mon 29 June 2026	172.22 (-0.36%)	172.85	170.01 - 173.88	0.9795 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 171.83 and 174.7

Weekly Target 1	169.48
Weekly Target 2	171.3
Weekly Target 3	172.35
Weekly Target 4	174.17
Weekly Target 5	175.22

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Mon 13 July 2026	173.12 (-0.35%)	172.84	170.53 - 173.40	0.0766 times
Fri 10 July 2026	173.73 (-0.24%)	174.02	167.96 - 176.43	0.8024 times
Fri 03 July 2026	174.15 (0.75%)	172.85	170.01 - 175.89	0.6822 times
Thu 25 June 2026	172.85 (-0.6%)	174.15	172.29 - 178.47	0.7252 times
Fri 19 June 2026	173.90 (1.99%)	173.01	172.11 - 178.20	1.1559 times
Fri 12 June 2026	170.50 (1.85%)	166.02	165.01 - 171.20	1.0286 times
Fri 05 June 2026	167.40 (1.76%)	164.51	161.18 - 170.13	0.9771 times
Fri 29 May 2026	164.51 (2.33%)	162.92	162.70 - 170.70	1.9839 times
Fri 22 May 2026	160.77 (-0.84%)	160.65	151.41 - 162.70	1.7021 times
Fri 15 May 2026	162.13 (-2.62%)	165.60	159.10 - 165.90	0.8659 times
Fri 08 May 2026	166.49 (2%)	165.30	162.50 - 168.09	0.8674 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 170.54 and 179.01

Monthly Target 1	164.03
Monthly Target 2	168.58
Monthly Target 3	172.50333333333
Monthly Target 4	177.05
Monthly Target 5	180.97

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Mon 13 July 2026	173.12 (-0.2%)	172.80	167.96 - 176.43	0.2397 times
Tue 30 June 2026	173.46 (5.44%)	164.51	161.18 - 178.47	0.8634 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.0974 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.1897 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.5962 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.3533 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.0383 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.7879 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.9194 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.9148 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8652 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	172.06
12 day DMA	173.07
20 day DMA	173.99
35 day DMA	170.81
50 day DMA	168.16
100 day DMA	161.79
150 day DMA	163.6
200 day DMA	167.69

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	172.67	172.44	171.79
12 day EMA	172.86	172.81	172.64
20 day EMA	172.4	172.32	172.17
35 day EMA	170.7	170.56	170.37
50 day EMA	168.34	168.14	167.91

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	172.06	172.44	172.53
12 day SMA	173.07	173.22	173.23
20 day SMA	173.99	173.86	173.47
35 day SMA	170.81	170.32	169.81
50 day SMA	168.16	168.01	167.85
100 day SMA	161.79	161.69	161.6
150 day SMA	163.6	163.61	163.63
200 day SMA	167.69	167.73	167.78

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
13 Mon	173.48	173.43	170.81 to 173.73	1 times
10 Fri	174.35	172.00	172.00 to 175.10	1.01 times
09 Thu	170.99	169.61	169.42 to 173.03	1 times
08 Wed	169.68	174.00	168.64 to 174.86	1 times
07 Tue	174.66	175.89	174.10 to 175.94	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
13 Mon	173.85	173.10	171.49 to 174.00	1.16 times
10 Fri	174.80	173.42	173.42 to 175.86	1.1 times
09 Thu	171.34	170.21	170.21 to 173.48	1.06 times
08 Wed	169.94	174.00	169.30 to 175.26	0.89 times
07 Tue	175.26	176.67	174.75 to 176.80	0.79 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
13 Mon	174.85	173.00	172.52 to 174.85	1.35 times
10 Fri	175.40	173.75	173.75 to 176.30	1.28 times
09 Thu	173.05	171.84	171.84 to 174.10	1.32 times
08 Wed	171.36	174.96	171.36 to 175.61	0.56 times
07 Tue	176.29	176.26	175.31 to 176.84	0.49 times

Option chain for Gail India GAIL 28 Tue July 2026 expiry

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
13 Mon July 2026	0.06	28.92	0.32
10 Fri July 2026	0.10	25.70	0.29
09 Thu July 2026	0.11	27.67	0.29
08 Wed July 2026	0.10	24.33	0.27
07 Tue July 2026	0.10	24.33	0.28

GailIndia GAIL Option strike: 192.00

Date	CE	PE	PCR
13 Mon July 2026	0.06	18.81	0.37
10 Fri July 2026	0.16	20.15	0.36
09 Thu July 2026	0.12	20.15	0.38
08 Wed July 2026	0.27	17.82	0.36
07 Tue July 2026	0.27	17.82	0.36

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
13 Mon July 2026	0.18	15.58	0.84
10 Fri July 2026	0.23	15.58	0.83
09 Thu July 2026	0.18	14.27	0.84
08 Wed July 2026	0.22	14.27	0.82
07 Tue July 2026	0.34	14.27	0.79

GailIndia GAIL Option strike: 188.00

Date	CE	PE	PCR
13 Mon July 2026	0.25	13.80	0.47
10 Fri July 2026	0.25	13.80	0.47
09 Thu July 2026	0.25	13.80	0.47
08 Wed July 2026	0.50	13.80	0.18
07 Tue July 2026	0.50	13.80	0.18

GailIndia GAIL Option strike: 187.00

Date	CE	PE	PCR
13 Mon July 2026	0.33	14.40	0.02
10 Fri July 2026	0.37	14.40	0.02
09 Thu July 2026	0.37	14.40	0.02
08 Wed July 2026	0.37	14.40	0.02
07 Tue July 2026	0.56	14.40	0.01

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
13 Mon July 2026	0.48	12.20	0.09
10 Fri July 2026	0.59	11.08	0.1
09 Thu July 2026	0.42	14.20	0.12
08 Wed July 2026	0.51	15.76	0.12
07 Tue July 2026	0.78	9.15	0.07

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
13 Mon July 2026	1.27	7.64	0.13
10 Fri July 2026	1.54	6.97	0.14
09 Thu July 2026	1.02	9.50	0.14
08 Wed July 2026	1.19	11.43	0.16
07 Tue July 2026	1.73	6.99	0.18

GailIndia GAIL Option strike: 178.00

Date	CE	PE	PCR
13 Mon July 2026	1.77	4.88	0.04
10 Fri July 2026	2.11	4.88	0.04
09 Thu July 2026	1.46	4.88	0.04
08 Wed July 2026	1.53	4.88	0.04
07 Tue July 2026	2.29	4.88	0.06

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
13 Mon July 2026	1.44	7.20	0.01

GailIndia GAIL Option strike: 177.00

Date	CE	PE	PCR
13 Mon July 2026	2.10	7.75	0.41
10 Fri July 2026	2.46	7.75	0.37
09 Thu July 2026	1.72	7.75	0.36
08 Wed July 2026	1.74	8.88	0.41
07 Tue July 2026	2.69	4.92	0.68

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
13 Mon July 2026	2.89	4.39	0.48
10 Fri July 2026	3.36	4.03	0.55
09 Thu July 2026	2.30	6.02	0.46
08 Wed July 2026	2.34	7.72	0.55
07 Tue July 2026	3.55	3.77	0.55

GailIndia GAIL Option strike: 174.00

Date	CE	PE	PCR
13 Mon July 2026	3.34	3.82	1.3
10 Fri July 2026	3.86	3.50	1.28
09 Thu July 2026	2.68	5.35	1.18
08 Wed July 2026	2.64	6.91	0.93
07 Tue July 2026	4.06	3.33	1.62

GailIndia GAIL Option strike: 173.00

Date	CE	PE	PCR
13 Mon July 2026	3.88	3.36	0.31
10 Fri July 2026	4.42	3.07	0.32
09 Thu July 2026	3.05	4.75	0.29
08 Wed July 2026	2.93	6.40	0.31
07 Tue July 2026	5.42	2.83	2.06

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
13 Mon July 2026	4.14	3.14	0.48
10 Fri July 2026	4.71	2.91	0.6
09 Thu July 2026	3.33	4.88	0.33
08 Wed July 2026	3.15	6.02	0.5

GailIndia GAIL Option strike: 172.00

Date	CE	PE	PCR
13 Mon July 2026	4.43	2.92	1.76
10 Fri July 2026	5.01	2.68	1.89
09 Thu July 2026	3.45	4.50	1.43
08 Wed July 2026	3.38	5.84	1.81
07 Tue July 2026	5.36	2.46	3.42

GailIndia GAIL Option strike: 171.00

Date	CE	PE	PCR
13 Mon July 2026	5.05	2.55	0.89
10 Fri July 2026	5.62	2.34	0.93
09 Thu July 2026	3.94	3.92	0.82
08 Wed July 2026	4.04	5.03	0.93
07 Tue July 2026	6.85	2.05	16.83

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
13 Mon July 2026	5.71	2.17	0.98
10 Fri July 2026	6.33	2.04	0.96
09 Thu July 2026	4.49	3.45	1
08 Wed July 2026	4.39	4.66	0.8
07 Tue July 2026	6.49	1.77	1.38

GailIndia GAIL Option strike: 169.00

Date	CE	PE	PCR
13 Mon July 2026	7.05	1.92	2.12
10 Fri July 2026	7.05	1.76	2.11
09 Thu July 2026	5.01	3.09	1.88
08 Wed July 2026	4.86	4.23	2.81
07 Tue July 2026	7.24	1.50	33

GailIndia GAIL Option strike: 168.00

Date	CE	PE	PCR
13 Mon July 2026	6.04	1.67	64.25
10 Fri July 2026	6.04	1.54	65.75
09 Thu July 2026	6.04	2.67	63
08 Wed July 2026	12.45	3.80	67.5
07 Tue July 2026	12.45	1.25	16.5

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
13 Mon July 2026	8.51	1.44	2.09
10 Fri July 2026	8.51	1.44	2.09
09 Thu July 2026	6.24	2.49	2.11
08 Wed July 2026	7.70	3.57	2.44

GailIndia GAIL Option strike: 167.00

Date	CE	PE	PCR
13 Mon July 2026	6.08	1.34	6.03
10 Fri July 2026	6.08	1.34	6.03
09 Thu July 2026	6.08	2.29	6.19
08 Wed July 2026	6.08	3.34	6.03
07 Tue July 2026	12.00	1.05	46

GailIndia GAIL Option strike: 166.00

Date	CE	PE	PCR
13 Mon July 2026	7.56	1.27	5.4
10 Fri July 2026	7.56	1.14	6
09 Thu July 2026	7.56	1.89	4.8
08 Wed July 2026	9.33	2.94	8
07 Tue July 2026	9.33	0.86	9.67

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
13 Mon July 2026	9.58	1.04	7.76
10 Fri July 2026	10.32	0.99	7.78
09 Thu July 2026	7.61	1.75	6.45
08 Wed July 2026	7.36	2.59	7.43
07 Tue July 2026	10.15	0.72	12.14

GailIndia GAIL Option strike: 162.00

Date	CE	PE	PCR
13 Mon July 2026	12.55	0.66	51
10 Fri July 2026	12.55	0.65	25
09 Thu July 2026	8.55	1.06	21
08 Wed July 2026	8.55	0.55	1
07 Tue July 2026	8.55	0.55	1

GailIndia GAIL Option strike: 161.00

Date	CE	PE	PCR
13 Mon July 2026	14.69	0.45	2
10 Fri July 2026	14.69	0.45	2
09 Thu July 2026	14.69	0.45	2
08 Wed July 2026	14.69	0.45	2
07 Tue July 2026	14.69	0.45	2

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
13 Mon July 2026	12.90	0.49	6
10 Fri July 2026	15.15	0.49	5.95
09 Thu July 2026	12.42	0.85	6.17
08 Wed July 2026	16.70	1.40	5.7
07 Tue July 2026	16.70	0.28	4.34

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
13 Mon July 2026	17.75	0.25	1.96
10 Fri July 2026	17.75	0.26	2.28
09 Thu July 2026	17.75	0.43	1.96
08 Wed July 2026	19.75	0.73	2.04
07 Tue July 2026	19.75	0.14	1.89

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
13 Mon July 2026	23.20	0.18	11.75
10 Fri July 2026	23.20	0.16	12.13
09 Thu July 2026	23.20	0.22	12.5
08 Wed July 2026	23.20	0.38	14
07 Tue July 2026	23.20	0.14	8.5

GailIndia GAIL Option strike: 132.00

Date	CE	PE	PCR
13 Mon July 2026	34.10	0.07	17
10 Fri July 2026	34.10	0.07	9
09 Thu July 2026	34.10	0.07	9
08 Wed July 2026	34.10	0.10	4
07 Tue July 2026	34.10	0.12	3

Feed