GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 165.5 and 168.3

Daily Target 1164.9
Daily Target 2166.1
Daily Target 3167.7
Daily Target 4168.9
Daily Target 5170.5

Daily price and volume Gail India

Date Closing Open Range Volume
Mon 19 October 2026 167.30 (-0.48%) 168.51 166.50 - 169.30 0.4144 times
Fri 16 October 2026 168.10 (-0.74%) 169.00 166.65 - 169.48 1.1637 times
Thu 15 October 2026 169.35 (1.43%) 166.96 165.87 - 170.10 0.9912 times
Wed 14 October 2026 166.96 (-0.8%) 168.00 166.00 - 168.25 1.7984 times
Tue 13 October 2026 168.30 (0.83%) 167.49 165.87 - 168.89 1.0089 times
Mon 12 October 2026 166.91 (0.16%) 167.75 166.91 - 169.82 1.1522 times
Fri 09 October 2026 166.64 (-0.63%) 167.07 166.31 - 168.47 0.7074 times
Thu 08 October 2026 167.70 (-1.76%) 170.11 166.30 - 170.60 0.9338 times
Wed 07 October 2026 170.71 (-0.8%) 171.01 168.56 - 171.22 0.9247 times
Tue 06 October 2026 172.08 (2.73%) 168.40 167.04 - 172.08 0.9053 times
Mon 05 October 2026 167.50 (-2.17%) 171.62 166.44 - 173.60 1.2586 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 165.5 and 168.3

Weekly Target 1164.9
Weekly Target 2166.1
Weekly Target 3167.7
Weekly Target 4168.9
Weekly Target 5170.5

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Mon 19 October 2026 167.30 (-0.48%) 168.51 166.50 - 169.30 0.1043 times
Fri 16 October 2026 168.10 (0.88%) 167.75 165.87 - 170.10 1.5383 times
Fri 09 October 2026 166.64 (-2.67%) 171.62 166.30 - 173.60 1.1899 times
Thu 01 October 2026 171.22 (-0.86%) 172.70 168.43 - 174.71 1.3902 times
Fri 25 September 2026 172.70 (-0.69%) 173.60 171.35 - 174.38 0.8872 times
Fri 18 September 2026 173.90 (0.16%) 173.62 168.72 - 174.65 0.7024 times
Fri 11 September 2026 173.62 (0.13%) 173.40 172.80 - 177.30 0.9762 times
Fri 04 September 2026 173.40 (1.34%) 172.20 170.33 - 177.50 1.207 times
Fri 28 August 2026 171.10 (-0.52%) 172.00 170.11 - 176.29 1.0385 times
Fri 21 August 2026 172.00 (-1.66%) 173.71 170.70 - 174.02 0.966 times
Fri 14 August 2026 174.90 (0.73%) 173.49 170.02 - 177.95 1.5405 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 162.72 and 170.45

Monthly Target 1161.19
Monthly Target 2164.25
Monthly Target 3168.92333333333
Monthly Target 4171.98
Monthly Target 5176.65

Monthly price and volumes Gail India

Date Closing Open Range Volume
Mon 19 October 2026 167.30 (-1.91%) 170.60 165.87 - 173.60 0.437 times
Wed 30 September 2026 170.55 (-3.92%) 173.41 168.43 - 177.30 0.6446 times
Mon 31 August 2026 177.50 (-2.17%) 182.10 170.02 - 182.38 0.9939 times
Fri 31 July 2026 181.44 (4.6%) 172.80 167.27 - 182.21 0.8887 times
Tue 30 June 2026 173.46 (5.44%) 164.51 161.18 - 178.47 0.8511 times
Fri 29 May 2026 164.51 (0.78%) 165.30 151.41 - 170.70 1.0816 times
Thu 30 April 2026 163.23 (18.53%) 141.40 137.50 - 167.96 1.1726 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.5733 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.3338 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 1.0234 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7766 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 168
12 day DMA 168.56
20 day DMA 169.99
35 day DMA 171.53
50 day DMA 172.25
100 day DMA 172.26
150 day DMA 166.59
200 day DMA 166.13

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA167.92168.23168.3
12 day EMA168.7168.95169.1
20 day EMA169.62169.86170.05
35 day EMA170.91171.12171.3
50 day EMA172.2172.4172.58

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA168167.92167.63
12 day SMA168.56168.84169
20 day SMA169.99170.32170.51
35 day SMA171.53171.68171.86
50 day SMA172.25172.44172.61
100 day SMA172.26172.26172.27
150 day SMA166.59166.48166.35
200 day SMA166.13166.15166.16

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 167.14 168.40 166.81 to 169.50 1 times
16 Fri 168.51 169.50 167.43 to 170.19 1.01 times
15 Thu 169.49 167.21 166.62 to 170.89 1 times
14 Wed 167.99 168.90 166.70 to 169.00 1.01 times
13 Tue 168.82 167.76 166.64 to 170.00 0.98 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 167.78 169.45 167.51 to 170.20 1.47 times
16 Fri 169.16 170.04 168.24 to 170.70 1.13 times
15 Thu 170.25 168.20 167.49 to 171.66 0.91 times
14 Wed 168.67 168.50 167.50 to 169.50 0.86 times
13 Tue 169.64 168.30 167.50 to 170.45 0.63 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 169.07 169.94 168.73 to 170.57 1.26 times
16 Fri 170.00 169.47 169.47 to 171.15 0.97 times
15 Thu 171.19 168.50 168.50 to 172.10 0.93 times
14 Wed 169.80 169.00 169.00 to 169.80 0.91 times
13 Tue 169.71 169.60 169.00 to 170.78 0.93 times

Option chain for Gail India GAIL 27 Tue October 2026 expiry

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
19 Mon October 2026 0.0327.70 0.8
16 Fri October 2026 0.0327.70 0.81
15 Thu October 2026 0.0527.70 0.8
14 Wed October 2026 0.0527.70 0.79
13 Tue October 2026 0.0527.70 0.79

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
19 Mon October 2026 0.0227.50 0.32
16 Fri October 2026 0.0227.50 0.34
15 Thu October 2026 0.0627.50 0.1
14 Wed October 2026 0.0527.50 0.1
13 Tue October 2026 0.0727.50 0.11

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
19 Mon October 2026 0.0122.60 1.58
16 Fri October 2026 0.0220.52 1.56
15 Thu October 2026 0.0620.52 1.53
14 Wed October 2026 0.0422.80 1.52
13 Tue October 2026 0.0621.02 1.44

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
19 Mon October 2026 0.0915.40 1.08
16 Fri October 2026 0.0915.40 1.08
15 Thu October 2026 0.0915.40 1
14 Wed October 2026 0.0915.40 1
13 Tue October 2026 0.1315.40 1.08

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
19 Mon October 2026 0.0415.67 0.31
16 Fri October 2026 0.0815.67 0.28
15 Thu October 2026 0.1015.67 0.22
14 Wed October 2026 0.0814.69 0.22
13 Tue October 2026 0.1214.69 0.19

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
19 Mon October 2026 0.068.60 0.02
16 Fri October 2026 0.098.60 0.02
15 Thu October 2026 0.148.60 0.02
14 Wed October 2026 0.118.60 0.02
13 Tue October 2026 0.168.60 0.02

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
19 Mon October 2026 0.1013.00 0.23
16 Fri October 2026 0.1610.29 0.27
15 Thu October 2026 0.2410.58 0.26
14 Wed October 2026 0.1812.30 0.25
13 Tue October 2026 0.2611.63 0.25

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
19 Mon October 2026 0.148.60 0.21
16 Fri October 2026 0.298.60 0.19
15 Thu October 2026 0.439.06 0.19
14 Wed October 2026 0.329.06 0.24
13 Tue October 2026 0.459.06 0.22

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
19 Mon October 2026 0.258.00 0.41
16 Fri October 2026 0.505.90 0.4
15 Thu October 2026 0.796.32 0.43
14 Wed October 2026 0.597.88 0.44
13 Tue October 2026 0.786.96 0.45

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
19 Mon October 2026 0.505.74 0.41
16 Fri October 2026 0.964.76 0.43
15 Thu October 2026 1.414.36 0.55
14 Wed October 2026 1.075.80 0.47
13 Tue October 2026 1.375.05 0.43

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
19 Mon October 2026 1.003.76 0.65
16 Fri October 2026 1.853.16 0.74
15 Thu October 2026 2.392.93 0.78
14 Wed October 2026 1.873.75 0.62
13 Tue October 2026 2.303.48 0.59

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
19 Mon October 2026 1.952.35 1.02
16 Fri October 2026 3.042.00 1.06
15 Thu October 2026 3.801.85 1.27
14 Wed October 2026 3.022.50 1.1
13 Tue October 2026 3.582.33 2.16

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
19 Mon October 2026 3.411.33 5.24
16 Fri October 2026 4.691.19 6.06
15 Thu October 2026 5.591.14 6.4
14 Wed October 2026 4.491.65 6.02
13 Tue October 2026 5.231.49 6.46

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
19 Mon October 2026 5.340.70 11.43
16 Fri October 2026 10.390.70 23
15 Thu October 2026 10.390.70 22
14 Wed October 2026 10.390.97 37.67
13 Tue October 2026 10.390.92 31.67

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
19 Mon October 2026 7.620.39 14.93
16 Fri October 2026 9.140.40 17.03
15 Thu October 2026 9.700.44 18.89
14 Wed October 2026 8.470.59 25.56
13 Tue October 2026 9.330.59 34.72

GailIndia GAIL Option strike: 157.50

Date CE PE PCR
19 Mon October 2026 19.140.24 46.33
16 Fri October 2026 19.140.24 50.33
15 Thu October 2026 19.140.27 43
14 Wed October 2026 19.140.37 52
13 Tue October 2026 19.140.38 59

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
19 Mon October 2026 17.000.13 19.88
16 Fri October 2026 17.000.16 19.63
15 Thu October 2026 17.000.18 19.75
14 Wed October 2026 17.000.23 22.25
13 Tue October 2026 17.000.24 20.13

GailIndia GAIL Option strike: 152.50

Date CE PE PCR
19 Mon October 2026 18.700.09 21.75
16 Fri October 2026 18.700.09 22
15 Thu October 2026 18.700.11 21.25
14 Wed October 2026 18.700.15 21.75
13 Tue October 2026 18.700.16 10.25

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
19 Mon October 2026 23.860.07 18.8
16 Fri October 2026 23.860.07 18.8
15 Thu October 2026 23.860.09 19
14 Wed October 2026 23.860.11 20
13 Tue October 2026 23.860.12 18.6

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
19 Mon October 2026 27.900.04 3.29
16 Fri October 2026 27.900.04 3.29
15 Thu October 2026 27.900.04 3.29
14 Wed October 2026 27.900.07 3.29
13 Tue October 2026 27.900.07 3.29
Back to top | Use Dark Theme