GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 165.25 and 171.31

Daily Target 1160.2
Daily Target 2164.24
Daily Target 3166.26
Daily Target 4170.3
Daily Target 5172.32

Daily price and volume Gail India

Date Closing Open Range Volume
Mon 26 October 2026 168.28 (2.63%) 163.96 162.22 - 168.28 0.7623 times
Fri 23 October 2026 163.96 (-2.69%) 167.37 160.70 - 167.65 0.6916 times
Thu 22 October 2026 168.49 (0.77%) 166.00 165.45 - 168.49 0.792 times
Wed 21 October 2026 167.20 (-0.06%) 167.32 164.78 - 168.56 0.7761 times
Mon 19 October 2026 167.30 (-0.48%) 168.51 166.50 - 169.30 0.4429 times
Fri 16 October 2026 168.10 (-0.74%) 169.00 166.65 - 169.48 1.2437 times
Thu 15 October 2026 169.35 (1.43%) 166.96 165.87 - 170.10 1.0594 times
Wed 14 October 2026 166.96 (-0.8%) 168.00 166.00 - 168.25 1.9222 times
Tue 13 October 2026 168.30 (0.83%) 167.49 165.87 - 168.89 1.0783 times
Mon 12 October 2026 166.91 (0.16%) 167.75 166.91 - 169.82 1.2314 times
Fri 09 October 2026 166.64 (-0.63%) 167.07 166.31 - 168.47 0.7561 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 165.25 and 171.31

Weekly Target 1160.2
Weekly Target 2164.24
Weekly Target 3166.26
Weekly Target 4170.3
Weekly Target 5172.32

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Mon 26 October 2026 168.28 (2.63%) 163.96 162.22 - 168.28 0.1841 times
Fri 23 October 2026 163.96 (-2.46%) 168.51 160.70 - 169.30 0.6528 times
Fri 16 October 2026 168.10 (0.88%) 167.75 165.87 - 170.10 1.5785 times
Fri 09 October 2026 166.64 (-2.67%) 171.62 166.30 - 173.60 1.221 times
Thu 01 October 2026 171.22 (-0.86%) 172.70 168.43 - 174.71 1.4265 times
Fri 25 September 2026 172.70 (-0.69%) 173.60 171.35 - 174.38 0.9104 times
Fri 18 September 2026 173.90 (0.16%) 173.62 168.72 - 174.65 0.7208 times
Fri 11 September 2026 173.62 (0.13%) 173.40 172.80 - 177.30 1.0017 times
Fri 04 September 2026 173.40 (1.34%) 172.20 170.33 - 177.50 1.2386 times
Fri 28 August 2026 171.10 (-0.52%) 172.00 170.11 - 176.29 1.0656 times
Fri 21 August 2026 172.00 (-1.66%) 173.71 170.70 - 174.02 0.9913 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 158.04 and 170.94

Monthly Target 1154.63
Monthly Target 2161.45
Monthly Target 3167.52666666667
Monthly Target 4174.35
Monthly Target 5180.43

Monthly price and volumes Gail India

Date Closing Open Range Volume
Mon 26 October 2026 168.28 (-1.33%) 170.60 160.70 - 173.60 0.5332 times
Wed 30 September 2026 170.55 (-3.92%) 173.41 168.43 - 177.30 0.6381 times
Mon 31 August 2026 177.50 (-2.17%) 182.10 170.02 - 182.38 0.9839 times
Fri 31 July 2026 181.44 (4.6%) 172.80 167.27 - 182.21 0.8798 times
Tue 30 June 2026 173.46 (5.44%) 164.51 161.18 - 178.47 0.8425 times
Fri 29 May 2026 164.51 (0.78%) 165.30 151.41 - 170.70 1.0707 times
Thu 30 April 2026 163.23 (18.53%) 141.40 137.50 - 167.96 1.1608 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.5575 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.3204 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 1.0131 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7687 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 167.05
12 day DMA 167.43
20 day DMA 168.82
35 day DMA 170.78
50 day DMA 171.62
100 day DMA 172.32
150 day DMA 167.09
200 day DMA 166.04

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA167.17166.62167.95
12 day EMA167.86167.78168.47
20 day EMA168.74168.79169.3
35 day EMA170.05170.15170.51
50 day EMA171.46171.59171.9

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA167.05167.01168.09
12 day SMA167.43167.64168.31
20 day SMA168.82169.1169.55
35 day SMA170.78170.91171.16
50 day SMA171.62171.82172.04
100 day SMA172.32172.28172.28
150 day SMA167.09166.94166.83
200 day SMA166.04166.06166.1

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 163.49 166.69 161.00 to 167.97 0.63 times
22 Thu 167.21 166.91 165.44 to 168.27 0.87 times
21 Wed 166.80 167.68 164.83 to 168.74 1.14 times
19 Mon 167.14 168.40 166.81 to 169.50 1.18 times
16 Fri 168.51 169.50 167.43 to 170.19 1.18 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 164.32 167.72 161.93 to 168.24 2.49 times
22 Thu 167.99 167.39 166.19 to 168.73 1.58 times
21 Wed 167.59 169.46 165.66 to 169.57 0.57 times
19 Mon 167.78 169.45 167.51 to 170.20 0.2 times
16 Fri 169.16 170.04 168.24 to 170.70 0.16 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 165.45 167.85 162.90 to 167.85 1.7 times
22 Thu 169.10 168.65 167.52 to 169.55 1.32 times
21 Wed 168.64 169.30 166.73 to 170.18 1.01 times
19 Mon 169.07 169.94 168.73 to 170.57 0.54 times
16 Fri 170.00 169.47 169.47 to 171.15 0.42 times

Option chain for Gail India GAIL 27 Tue October 2026 expiry

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
23 Fri October 2026 0.0236.90 0.75
22 Thu October 2026 0.0433.25 0.79
21 Wed October 2026 0.0433.50 0.82

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
23 Fri October 2026 0.0231.90 0.67
22 Thu October 2026 0.0228.30 0.67
21 Wed October 2026 0.0327.50 0.44

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
23 Fri October 2026 0.0327.99 1.04
22 Thu October 2026 0.0323.80 1.05
21 Wed October 2026 0.0422.92 0.99

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
23 Fri October 2026 0.0921.50 0.85
22 Thu October 2026 0.0921.50 0.85
21 Wed October 2026 0.0915.40 1.08

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
23 Fri October 2026 0.0318.65 0.41
22 Thu October 2026 0.0418.65 0.37
21 Wed October 2026 0.0517.31 0.35

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
23 Fri October 2026 0.038.60 0.07
22 Thu October 2026 0.038.60 0.06
21 Wed October 2026 0.058.60 0.05

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
23 Fri October 2026 0.0317.00 0.2
22 Thu October 2026 0.0413.16 0.22
21 Wed October 2026 0.0613.38 0.24

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
23 Fri October 2026 0.0516.45 0.34
22 Thu October 2026 0.0711.36 0.23
21 Wed October 2026 0.0811.36 0.22

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
23 Fri October 2026 0.0511.66 0.33
22 Thu October 2026 0.138.08 0.37
21 Wed October 2026 0.148.33 0.4

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
23 Fri October 2026 0.119.30 0.54
22 Thu October 2026 0.315.78 0.47
21 Wed October 2026 0.325.99 0.49

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
23 Fri October 2026 0.206.81 0.75
22 Thu October 2026 0.723.53 0.69
21 Wed October 2026 0.674.03 0.67

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
23 Fri October 2026 0.434.56 0.62
22 Thu October 2026 1.591.94 1.35
21 Wed October 2026 1.482.20 1.07

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
23 Fri October 2026 1.012.47 1.15
22 Thu October 2026 3.120.92 3.39
21 Wed October 2026 2.861.19 2.9

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
23 Fri October 2026 2.281.27 1.93
22 Thu October 2026 5.340.41 17
21 Wed October 2026 5.340.57 22

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
23 Fri October 2026 4.050.54 3.94
22 Thu October 2026 7.180.20 13.91
21 Wed October 2026 6.980.30 14.42

GailIndia GAIL Option strike: 157.50

Date CE PE PCR
23 Fri October 2026 19.140.23 64.33
22 Thu October 2026 19.140.10 45
21 Wed October 2026 19.140.15 46

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
23 Fri October 2026 7.310.12 27.5
22 Thu October 2026 12.500.05 17.75
21 Wed October 2026 11.460.09 21.86

GailIndia GAIL Option strike: 152.50

Date CE PE PCR
23 Fri October 2026 9.800.07 17
22 Thu October 2026 18.700.06 14.75
21 Wed October 2026 18.700.05 21.5

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
23 Fri October 2026 17.150.04 17
22 Thu October 2026 17.150.02 16.8
21 Wed October 2026 23.860.04 17.4

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
23 Fri October 2026 17.960.07 3.75
22 Thu October 2026 22.900.05 3.13
21 Wed October 2026 27.900.04 3.29
Back to top | Use Dark Theme