Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 168.6 and 172.39
| Daily Target 1 | 165.76 |
| Daily Target 2 | 167.65 |
| Daily Target 3 | 169.55333333333 |
| Daily Target 4 | 171.44 |
| Daily Target 5 | 173.34 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 169.53 (-0.25%) | 169.45 | 167.67 - 171.46 | 1.442 times | Thu 26 February 2026 | 169.96 (-0.02%) | 170.50 | 168.41 - 171.20 | 1.0944 times | Wed 25 February 2026 | 170.00 (1.27%) | 168.00 | 167.75 - 170.31 | 0.8424 times | Tue 24 February 2026 | 167.86 (0.44%) | 165.60 | 165.60 - 168.59 | 0.7401 times | Mon 23 February 2026 | 167.13 (-0.8%) | 168.80 | 166.47 - 169.30 | 0.6296 times | Fri 20 February 2026 | 168.47 (0.95%) | 166.01 | 165.80 - 170.00 | 1.2323 times | Thu 19 February 2026 | 166.88 (-0.26%) | 167.31 | 165.85 - 169.36 | 1.4339 times | Wed 18 February 2026 | 167.31 (0.94%) | 166.50 | 165.59 - 169.29 | 0.9906 times | Tue 17 February 2026 | 165.75 (0.56%) | 164.20 | 163.86 - 165.90 | 0.7356 times | Mon 16 February 2026 | 164.82 (1.94%) | 161.68 | 161.30 - 165.10 | 0.8589 times | Fri 13 February 2026 | 161.69 (-1.24%) | 162.40 | 161.12 - 163.33 | 0.7161 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 167.57 and 173.43
| Weekly Target 1 | 163 |
| Weekly Target 2 | 166.27 |
| Weekly Target 3 | 168.86333333333 |
| Weekly Target 4 | 172.13 |
| Weekly Target 5 | 174.72 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 169.53 (0.63%) | 168.80 | 165.60 - 171.46 | 1.0652 times | Fri 20 February 2026 | 168.47 (4.19%) | 161.68 | 161.30 - 170.00 | 1.178 times | Fri 13 February 2026 | 161.69 (-0.8%) | 163.20 | 161.12 - 167.12 | 1.1261 times | Fri 06 February 2026 | 162.99 (-2.57%) | 165.00 | 157.80 - 166.69 | 1.9948 times | Fri 30 January 2026 | 167.29 (4.03%) | 160.81 | 158.36 - 171.95 | 1.1885 times | Fri 23 January 2026 | 160.81 (-2.09%) | 164.24 | 159.79 - 165.66 | 0.9004 times | Fri 16 January 2026 | 164.24 (-0.07%) | 163.99 | 161.90 - 168.20 | 0.9358 times | Fri 09 January 2026 | 164.36 (-6.28%) | 175.40 | 163.05 - 175.90 | 0.7783 times | Fri 02 January 2026 | 175.38 (2.55%) | 171.00 | 169.76 - 176.07 | 0.5676 times | Fri 26 December 2025 | 171.02 (0.74%) | 170.01 | 169.30 - 173.81 | 0.2653 times | Fri 19 December 2025 | 169.76 (-0.56%) | 170.65 | 166.90 - 170.65 | 0.5679 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 163.67 and 177.33
| Monthly Target 1 | 152.6 |
| Monthly Target 2 | 161.07 |
| Monthly Target 3 | 166.26333333333 |
| Monthly Target 4 | 174.73 |
| Monthly Target 5 | 179.92 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.2886 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 0.9887 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7502 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.8755 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.8711 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8239 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8309 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.1519 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.1976 times | Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.2217 times | Wed 30 April 2025 | 189.09 (3.31%) | 181.59 | 159.61 - 197.00 | 1.1686 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 168.9 |
| 12 day DMA | 166.93 |
| 20 day DMA | 165.33 |
| 35 day DMA | 164.87 |
| 50 day DMA | 166.56 |
| 100 day DMA | 172.37 |
| 150 day DMA | 173.71 |
| 200 day DMA | 177.55 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169 | 168.74 | 168.13 |
| 12 day EMA | 167.49 | 167.12 | 166.6 |
| 20 day EMA | 166.63 | 166.33 | 165.95 |
| 35 day EMA | 166.67 | 166.5 | 166.3 |
| 50 day EMA | 167.03 | 166.93 | 166.81 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.9 | 168.68 | 168.07 |
| 12 day SMA | 166.93 | 166.42 | 165.97 |
| 20 day SMA | 165.33 | 164.97 | 164.84 |
| 35 day SMA | 164.87 | 164.7 | 164.65 |
| 50 day SMA | 166.56 | 166.56 | 166.52 |
| 100 day SMA | 172.37 | 172.44 | 172.51 |
| 150 day SMA | 173.71 | 173.82 | 173.92 |
| 200 day SMA | 177.55 | 177.63 | 177.7 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 170.17 | 171.00 | 168.17 to 172.18 | 1.03 times |
| 26 Thu | 171.05 | 171.30 | 169.22 to 171.90 | 1.03 times |
| 25 Wed | 170.89 | 169.80 | 169.00 to 171.19 | 1.02 times |
| 24 Tue | 169.06 | 167.78 | 167.40 to 169.68 | 1.02 times |
| 23 Mon | 167.82 | 170.00 | 167.21 to 170.00 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 171.63 | 170.15 | 169.50 to 173.17 | 1.06 times |
| 26 Thu | 171.92 | 172.44 | 170.70 to 172.80 | 1.04 times |
| 25 Wed | 171.90 | 170.48 | 170.48 to 172.17 | 1.02 times |
| 24 Tue | 170.09 | 168.97 | 168.59 to 170.48 | 1.01 times |
| 23 Mon | 168.97 | 170.85 | 168.41 to 170.87 | 0.87 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 172.58 | 171.00 | 170.45 to 174.00 | 2.1 times |
| 26 Thu | 173.12 | 173.40 | 171.40 to 173.40 | 0.83 times |
| 25 Wed | 172.20 | 171.50 | 171.50 to 172.20 | 0.08 times |
Option chain for Gail India GAIL 30 Mon March 2026 expiry
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 0.18 | 25.10 | 6.8 |
| 26 Thu February 2026 | 0.21 | 25.10 | 7.33 |
| 25 Wed February 2026 | 0.20 | 25.10 | 6.58 |
| 24 Tue February 2026 | 0.20 | 27.00 | 6.68 |
| 23 Mon February 2026 | 0.18 | 26.85 | 6.71 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 0.31 | 20.10 | 0.31 |
| 26 Thu February 2026 | 0.28 | 20.10 | 0.31 |
| 25 Wed February 2026 | 0.35 | 20.10 | 0.29 |
| 24 Tue February 2026 | 0.30 | 21.80 | 0.5 |
| 23 Mon February 2026 | 0.29 | 22.01 | 0.21 |
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 0.45 | 24.00 | 0.5 |
| 26 Thu February 2026 | 0.55 | 24.00 | 1 |
| 25 Wed February 2026 | 0.55 | 24.00 | 1 |
| 24 Tue February 2026 | 0.55 | 24.00 | 1 |
| 23 Mon February 2026 | 0.55 | 24.00 | 1 |
GailIndia GAIL Option strike: 187.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 0.48 | 19.00 | 0.26 |
| 26 Thu February 2026 | 0.50 | 19.00 | 0.24 |
| 25 Wed February 2026 | 0.50 | 19.00 | 0.24 |
| 24 Tue February 2026 | 0.35 | 19.00 | 0.33 |
| 23 Mon February 2026 | 0.41 | 18.15 | 0.31 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 0.57 | 14.40 | 0.52 |
| 26 Thu February 2026 | 0.59 | 14.40 | 0.48 |
| 25 Wed February 2026 | 0.60 | 15.75 | 0.63 |
| 24 Tue February 2026 | 0.53 | 15.75 | 1.14 |
| 23 Mon February 2026 | 0.54 | 17.60 | 1.21 |
GailIndia GAIL Option strike: 182.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 0.83 | 14.00 | 0.05 |
| 26 Thu February 2026 | 0.89 | 14.00 | 0.07 |
| 25 Wed February 2026 | 0.91 | 14.00 | 0.07 |
| 24 Tue February 2026 | 1.00 | 14.00 | 0.67 |
| 23 Mon February 2026 | 1.00 | 14.00 | 0.67 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1.11 | 10.66 | 0.16 |
| 26 Thu February 2026 | 1.17 | 10.87 | 0.18 |
| 25 Wed February 2026 | 1.21 | 10.09 | 0.19 |
| 24 Tue February 2026 | 1.02 | 12.50 | 0.23 |
| 23 Mon February 2026 | 1.01 | 12.80 | 0.16 |
GailIndia GAIL Option strike: 179.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1.54 | 9.45 | 3 |
| 26 Thu February 2026 | 1.54 | 9.45 | 3 |
| 25 Wed February 2026 | 1.54 | 9.45 | 3 |
GailIndia GAIL Option strike: 178.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1.47 | 8.99 | 0.18 |
| 26 Thu February 2026 | 1.37 | 10.26 | 0.1 |
| 25 Wed February 2026 | 1.65 | 10.26 | 0.11 |
| 24 Tue February 2026 | 1.31 | 10.26 | 0.12 |
| 23 Mon February 2026 | 1.27 | 10.26 | 0.05 |
GailIndia GAIL Option strike: 177.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1.73 | 13.25 | 0.01 |
| 26 Thu February 2026 | 1.79 | 13.25 | 0.02 |
| 25 Wed February 2026 | 1.76 | 13.25 | 0.02 |
| 24 Tue February 2026 | 1.52 | 13.25 | 0.02 |
| 23 Mon February 2026 | 1.43 | 13.25 | 0.03 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 2.23 | 6.80 | 0.16 |
| 26 Thu February 2026 | 2.35 | 6.14 | 0.22 |
| 25 Wed February 2026 | 2.38 | 6.41 | 0.23 |
| 24 Tue February 2026 | 2.02 | 7.55 | 0.29 |
| 23 Mon February 2026 | 1.86 | 8.78 | 0.27 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 2.54 | 6.39 | 0.28 |
| 26 Thu February 2026 | 2.73 | 6.33 | 0.38 |
| 25 Wed February 2026 | 2.74 | 6.33 | 0.35 |
| 24 Tue February 2026 | 2.29 | 8.10 | 0.5 |
| 23 Mon February 2026 | 2.23 | 8.00 | 0.05 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 2.86 | 10.92 | 0.02 |
| 26 Thu February 2026 | 3.12 | 10.92 | 0.02 |
| 25 Wed February 2026 | 3.06 | 10.92 | 0.03 |
| 24 Tue February 2026 | 2.21 | 10.92 | 0.04 |
| 23 Mon February 2026 | 2.38 | 10.92 | 0.05 |
GailIndia GAIL Option strike: 172.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 3.33 | 5.18 | 0.38 |
| 26 Thu February 2026 | 3.53 | 4.58 | 0.52 |
| 25 Wed February 2026 | 3.61 | 4.58 | 0.69 |
| 24 Tue February 2026 | 2.98 | 6.38 | 1.08 |
| 23 Mon February 2026 | 2.81 | 6.76 | 1 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 3.77 | 4.57 | 0.65 |
| 26 Thu February 2026 | 4.03 | 3.90 | 0.82 |
| 25 Wed February 2026 | 4.07 | 4.06 | 0.67 |
| 24 Tue February 2026 | 3.45 | 5.41 | 0.08 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 4.35 | 3.95 | 0.52 |
| 26 Thu February 2026 | 4.54 | 3.48 | 0.48 |
| 25 Wed February 2026 | 4.52 | 3.60 | 0.47 |
| 24 Tue February 2026 | 3.86 | 4.51 | 0.39 |
| 23 Mon February 2026 | 3.51 | 5.47 | 0.52 |
GailIndia GAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 4.85 | 3.62 | 1.13 |
| 26 Thu February 2026 | 5.16 | 3.13 | 1.18 |
| 25 Wed February 2026 | 5.12 | 3.18 | 1.12 |
| 24 Tue February 2026 | 4.38 | 3.89 | 1.05 |
| 23 Mon February 2026 | 3.90 | 4.93 | 1.61 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 5.45 | 3.21 | 1.36 |
| 26 Thu February 2026 | 5.71 | 2.68 | 1.16 |
| 25 Wed February 2026 | 5.71 | 2.79 | 1.15 |
| 24 Tue February 2026 | 4.92 | 3.61 | 1.07 |
| 23 Mon February 2026 | 4.41 | 4.38 | 0.95 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 5.94 | 2.79 | 1.32 |
| 26 Thu February 2026 | 6.38 | 2.34 | 1.15 |
| 25 Wed February 2026 | 6.38 | 2.47 | 1.14 |
| 24 Tue February 2026 | 5.53 | 3.22 | 0.93 |
| 23 Mon February 2026 | 4.86 | 3.96 | 0.82 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 6.31 | 2.53 | 2.97 |
| 26 Thu February 2026 | 6.31 | 2.02 | 2.58 |
| 25 Wed February 2026 | 7.02 | 2.16 | 2.33 |
| 24 Tue February 2026 | 5.40 | 2.84 | 2.6 |
| 23 Mon February 2026 | 5.42 | 3.55 | 2.16 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 7.27 | 2.13 | 1.55 |
| 26 Thu February 2026 | 7.91 | 1.80 | 1.57 |
| 25 Wed February 2026 | 7.70 | 1.91 | 1.51 |
| 24 Tue February 2026 | 6.83 | 2.53 | 1.57 |
| 23 Mon February 2026 | 6.07 | 3.10 | 1.23 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 7.53 | 1.92 | 2.65 |
| 26 Thu February 2026 | 7.53 | 1.58 | 2.24 |
| 25 Wed February 2026 | 7.52 | 1.66 | 2.34 |
| 24 Tue February 2026 | 7.52 | 2.19 | 2.97 |
| 23 Mon February 2026 | 6.70 | 2.75 | 2.52 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 9.35 | 1.78 | 5.9 |
| 26 Thu February 2026 | 9.35 | 1.64 | 4.6 |
| 25 Wed February 2026 | 9.35 | 1.47 | 4.2 |
| 24 Tue February 2026 | 7.42 | 2.29 | 7.5 |
| 23 Mon February 2026 | 8.75 | 2.29 | 6.67 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 10.00 | 1.44 | 13.93 |
| 26 Thu February 2026 | 10.00 | 1.19 | 3.43 |
| 25 Wed February 2026 | 10.00 | 1.30 | 3.43 |
| 24 Tue February 2026 | 8.75 | 1.78 | 2.47 |
| 23 Mon February 2026 | 8.20 | 2.08 | 3 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 11.81 | 1.20 | 6.68 |
| 26 Thu February 2026 | 11.95 | 0.92 | 4.69 |
| 25 Wed February 2026 | 11.96 | 1.01 | 4.74 |
| 24 Tue February 2026 | 10.34 | 1.43 | 4.59 |
| 23 Mon February 2026 | 9.66 | 1.62 | 1.99 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 13.00 | 0.99 | 5.73 |
| 26 Thu February 2026 | 13.00 | 0.81 | 6 |
| 25 Wed February 2026 | 11.23 | 0.88 | 5.27 |
| 24 Tue February 2026 | 11.23 | 1.24 | 4.55 |
GailIndia GAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 11.81 | 1.18 | 10 |
| 23 Mon February 2026 | 11.81 | 1.36 | 11 |
GailIndia GAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 12.14 | 0.80 | 6.67 |
| 26 Thu February 2026 | 12.14 | 0.63 | 6.5 |
| 25 Wed February 2026 | 12.14 | 0.69 | 8.67 |
| 24 Tue February 2026 | 12.14 | 1.00 | 9.67 |
| 23 Mon February 2026 | 12.14 | 1.14 | 5.5 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 15.47 | 0.60 | 4.29 |
| 26 Thu February 2026 | 16.35 | 0.49 | 3.04 |
| 25 Wed February 2026 | 16.25 | 0.55 | 2.72 |
| 24 Tue February 2026 | 13.75 | 0.78 | 2.92 |
| 23 Mon February 2026 | 13.50 | 0.89 | 2.8 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 18.50 | 0.36 | 13.44 |
| 26 Thu February 2026 | 18.50 | 0.25 | 11.81 |
| 25 Wed February 2026 | 18.50 | 0.31 | 12.19 |
| 24 Tue February 2026 | 18.50 | 0.49 | 13.13 |
| 23 Mon February 2026 | 18.37 | 0.52 | 18.78 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 23.00 | 0.34 | 3.56 |
| 26 Thu February 2026 | 23.00 | 0.34 | 3.56 |
| 25 Wed February 2026 | 23.00 | 0.34 | 3.56 |
| 24 Tue February 2026 | 23.00 | 0.34 | 3.56 |
| 23 Mon February 2026 | 23.00 | 0.34 | 3.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.