GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 173.45 and 176.05

Daily Target 1171.37
Daily Target 2172.93
Daily Target 3173.96666666667
Daily Target 4175.53
Daily Target 5176.57

Daily price and volume Gail India

Date Closing Open Range Volume
Wed 01 July 2026 174.50 (0.6%) 172.80 172.40 - 175.00 0.6754 times
Tue 30 June 2026 173.46 (0.72%) 172.95 172.21 - 175.61 1.3724 times
Mon 29 June 2026 172.22 (-0.36%) 172.85 170.01 - 173.88 0.8029 times
Thu 25 June 2026 172.85 (-1.19%) 175.10 172.29 - 176.49 1.3328 times
Wed 24 June 2026 174.93 (0.63%) 174.25 173.61 - 175.69 0.813 times
Tue 23 June 2026 173.84 (-1.95%) 177.30 173.25 - 177.52 1.0041 times
Mon 22 June 2026 177.30 (1.96%) 174.15 174.15 - 178.47 1.0305 times
Fri 19 June 2026 173.90 (-1.44%) 176.00 173.10 - 176.42 1.5015 times
Thu 18 June 2026 176.44 (0.81%) 175.78 173.51 - 177.00 0.8717 times
Wed 17 June 2026 175.03 (-0.6%) 176.32 174.51 - 177.10 0.5957 times
Tue 16 June 2026 176.09 (0.39%) 176.45 175.00 - 178.20 1.2102 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 172.26 and 177.86

Weekly Target 1167.77
Weekly Target 2171.14
Weekly Target 3173.37333333333
Weekly Target 4176.74
Weekly Target 5178.97

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Wed 01 July 2026 174.50 (0.95%) 172.85 170.01 - 175.61 0.4605 times
Thu 25 June 2026 172.85 (-0.6%) 174.15 172.29 - 178.47 0.6754 times
Fri 19 June 2026 173.90 (1.99%) 173.01 172.11 - 178.20 1.0765 times
Fri 12 June 2026 170.50 (1.85%) 166.02 165.01 - 171.20 0.9579 times
Fri 05 June 2026 167.40 (1.76%) 164.51 161.18 - 170.13 0.91 times
Fri 29 May 2026 164.51 (2.33%) 162.92 162.70 - 170.70 1.8476 times
Fri 22 May 2026 160.77 (-0.84%) 160.65 151.41 - 162.70 1.5851 times
Fri 15 May 2026 162.13 (-2.62%) 165.60 159.10 - 165.90 0.8064 times
Fri 08 May 2026 166.49 (2%) 165.30 162.50 - 168.09 0.8078 times
Thu 30 April 2026 163.23 (-1.44%) 166.80 161.31 - 167.96 0.8729 times
Fri 24 April 2026 165.61 (4.94%) 157.92 156.02 - 167.89 1.2366 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 173.45 and 176.05

Monthly Target 1171.37
Monthly Target 2172.93
Monthly Target 3173.96666666667
Monthly Target 4175.53
Monthly Target 5176.57

Monthly price and volumes Gail India

Date Closing Open Range Volume
Wed 01 July 2026 174.50 (0.6%) 172.80 172.40 - 175.00 0.0242 times
Tue 30 June 2026 173.46 (5.44%) 164.51 161.18 - 178.47 0.8825 times
Fri 29 May 2026 164.51 (0.78%) 165.30 151.41 - 170.70 1.1216 times
Thu 30 April 2026 163.23 (18.53%) 141.40 137.50 - 167.96 1.2159 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.6314 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.3831 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 1.0613 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.8053 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.9397 times
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.935 times
Tue 30 September 2025 176.29 (1.86%) 173.12 171.30 - 183.80 0.8843 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 173.59
12 day DMA 174.66
20 day DMA 171.78
35 day DMA 167.74
50 day DMA 166.73
100 day DMA 160.99
150 day DMA 164.03
200 day DMA 167.88

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA173.83173.49173.51
12 day EMA173.21172.97172.88
20 day EMA171.73171.44171.23
35 day EMA169.34169.04168.78
50 day EMA166.55166.23165.93

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA173.59173.46174.23
12 day SMA174.66174.33173.72
20 day SMA171.78171.3170.81
35 day SMA167.74167.4167.2
50 day SMA166.73166.4166.11
100 day SMA160.99160.87160.81
150 day SMA164.03164.1164.17
200 day SMA167.88167.87167.88

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Tue 174.46 174.00 173.00 to 176.00 1.55 times
29 Mon 173.32 174.79 170.75 to 174.79 1.43 times
25 Thu 173.94 176.01 173.40 to 177.30 1.04 times
24 Wed 175.98 175.18 174.53 to 176.59 0.78 times
23 Tue 175.10 178.97 174.56 to 178.97 0.19 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Tue 175.42 175.21 174.00 to 176.20 1.47 times
29 Mon 174.16 174.50 171.80 to 175.20 1.13 times
25 Thu 174.77 177.49 174.10 to 177.50 0.9 times
24 Wed 176.79 175.15 175.15 to 177.40 0.78 times
23 Tue 175.70 178.11 175.15 to 178.11 0.72 times

Option chain for Gail India GAIL 28 Tue July 2026 expiry

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
30 Tue June 2026 0.3126.50 0.47
29 Mon June 2026 0.3023.65 0.33
25 Thu June 2026 0.3723.65 0.3

GailIndia GAIL Option strike: 192.00

Date CE PE PCR
30 Tue June 2026 0.5117.88 0.13
29 Mon June 2026 0.5719.05 0.12
25 Thu June 2026 0.7116.70 0.07

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
30 Tue June 2026 0.6215.70 0.89
29 Mon June 2026 0.7017.18 0.91
25 Thu June 2026 0.8815.65 0.92

GailIndia GAIL Option strike: 188.00

Date CE PE PCR
30 Tue June 2026 0.9513.80 0.44
29 Mon June 2026 0.8313.80 0.67

GailIndia GAIL Option strike: 187.00

Date CE PE PCR
30 Tue June 2026 0.9914.40 0.07
29 Mon June 2026 1.0014.40 0.06

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
30 Tue June 2026 1.1610.80 0.1
29 Mon June 2026 1.2412.96 0.06
25 Thu June 2026 1.5412.13 0.02

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
30 Tue June 2026 2.217.45 0.25
29 Mon June 2026 2.308.78 0.26
25 Thu June 2026 2.728.52 0.23

GailIndia GAIL Option strike: 178.00

Date CE PE PCR
30 Tue June 2026 2.916.40 0.04
29 Mon June 2026 2.876.40 0.06
25 Thu June 2026 3.376.40 0.16

GailIndia GAIL Option strike: 177.00

Date CE PE PCR
30 Tue June 2026 3.276.50 0.49
29 Mon June 2026 3.266.50 0.65
25 Thu June 2026 4.806.23 2.08

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
30 Tue June 2026 4.114.49 0.57
29 Mon June 2026 4.065.59 0.57
25 Thu June 2026 4.565.62 0.66

GailIndia GAIL Option strike: 174.00

Date CE PE PCR
30 Tue June 2026 4.544.19 0.53
29 Mon June 2026 4.495.07 0.46
25 Thu June 2026 5.905.10 1

GailIndia GAIL Option strike: 172.00

Date CE PE PCR
30 Tue June 2026 5.503.17 1.94
29 Mon June 2026 5.524.12 1.08

GailIndia GAIL Option strike: 171.00

Date CE PE PCR
30 Tue June 2026 6.853.20 2.5
29 Mon June 2026 6.083.72 1.5

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
30 Tue June 2026 7.072.41 1.13
29 Mon June 2026 6.793.30 1.01
25 Thu June 2026 7.373.27 1.07

GailIndia GAIL Option strike: 169.00

Date CE PE PCR
30 Tue June 2026 7.242.12 47
29 Mon June 2026 7.242.91 24.33
25 Thu June 2026 8.952.87 8.5

GailIndia GAIL Option strike: 168.00

Date CE PE PCR
30 Tue June 2026 12.451.84 16.75
29 Mon June 2026 12.452.62 11.75
25 Thu June 2026 12.452.64 8.5

GailIndia GAIL Option strike: 167.00

Date CE PE PCR
30 Tue June 2026 12.001.60 66
29 Mon June 2026 12.002.34 48
25 Thu June 2026 12.002.25 27

GailIndia GAIL Option strike: 166.00

Date CE PE PCR
30 Tue June 2026 9.332.08 0.33
29 Mon June 2026 9.332.08 0.33

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
30 Tue June 2026 11.501.24 10
29 Mon June 2026 10.411.84 12.13
25 Thu June 2026 12.401.81 11.57

GailIndia GAIL Option strike: 162.00

Date CE PE PCR
30 Tue June 2026 8.551.30 2
29 Mon June 2026 8.551.30 2
25 Thu June 2026 8.551.15 1

GailIndia GAIL Option strike: 161.00

Date CE PE PCR
30 Tue June 2026 15.150.83 2.67
29 Mon June 2026 15.151.17 2.33
25 Thu June 2026 15.150.89 2.67

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
30 Tue June 2026 15.100.67 2.3
29 Mon June 2026 14.491.02 1.31
25 Thu June 2026 14.881.01 1.92

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
30 Tue June 2026 19.750.37 1.41
29 Mon June 2026 18.800.60 2.88
25 Thu June 2026 21.000.61 1.83

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
30 Tue June 2026 23.200.22 8.38
29 Mon June 2026 25.500.35 9.14
25 Thu June 2026 25.500.38 4.86

GailIndia GAIL Option strike: 132.00

Date CE PE PCR
30 Tue June 2026 34.100.50 1
29 Mon June 2026 34.100.50 1
25 Thu June 2026 34.100.50 1
Back to top | Use Dark Theme