GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 174.98 and 178.47

Daily Target 1172.16
Daily Target 2174.3
Daily Target 3175.65
Daily Target 4177.79
Daily Target 5179.14

Daily price and volume Gail India

Date Closing Open Range Volume
Thu 18 June 2026 176.44 (0.81%) 175.78 173.51 - 177.00 0.7157 times
Wed 17 June 2026 175.03 (-0.6%) 176.32 174.51 - 177.10 0.4891 times
Tue 16 June 2026 176.09 (0.39%) 176.45 175.00 - 178.20 0.9936 times
Mon 15 June 2026 175.41 (2.88%) 173.01 172.11 - 177.21 2.0396 times
Fri 12 June 2026 170.50 (2.66%) 167.01 166.67 - 171.20 0.81 times
Thu 11 June 2026 166.09 (-1.14%) 167.90 165.01 - 167.90 1.1308 times
Wed 10 June 2026 168.01 (0.25%) 166.62 166.25 - 169.80 1.2628 times
Tue 09 June 2026 167.59 (-0.6%) 169.00 165.56 - 169.14 0.6642 times
Mon 08 June 2026 168.60 (0.72%) 166.02 165.10 - 170.15 1.0001 times
Fri 05 June 2026 167.40 (-0.09%) 168.00 166.60 - 170.13 0.8942 times
Thu 04 June 2026 167.55 (2.25%) 161.54 161.54 - 168.15 1.2791 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 174.28 and 180.37

Weekly Target 1169.49
Weekly Target 2172.97
Weekly Target 3175.58333333333
Weekly Target 4179.06
Weekly Target 5181.67

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Thu 18 June 2026 176.44 (3.48%) 173.01 172.11 - 178.20 0.7596 times
Fri 12 June 2026 170.50 (1.85%) 166.02 165.01 - 171.20 0.8726 times
Fri 05 June 2026 167.40 (1.76%) 164.51 161.18 - 170.13 0.8289 times
Fri 29 May 2026 164.51 (2.33%) 162.92 162.70 - 170.70 1.6831 times
Fri 22 May 2026 160.77 (-0.84%) 160.65 151.41 - 162.70 1.444 times
Fri 15 May 2026 162.13 (-2.62%) 165.60 159.10 - 165.90 0.7346 times
Fri 08 May 2026 166.49 (2%) 165.30 162.50 - 168.09 0.7359 times
Thu 30 April 2026 163.23 (-1.44%) 166.80 161.31 - 167.96 0.7952 times
Fri 24 April 2026 165.61 (4.94%) 157.92 156.02 - 167.89 1.1265 times
Fri 17 April 2026 157.82 (2.43%) 148.50 148.50 - 160.00 1.0197 times
Fri 10 April 2026 154.08 (8.71%) 141.73 140.17 - 156.50 1.437 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 168.81 and 185.83

Monthly Target 1154.92
Monthly Target 2165.68
Monthly Target 3171.94
Monthly Target 4182.7
Monthly Target 5188.96

Monthly price and volumes Gail India

Date Closing Open Range Volume
Thu 18 June 2026 176.44 (7.25%) 164.51 161.18 - 178.20 0.5676 times
Fri 29 May 2026 164.51 (0.78%) 165.30 151.41 - 170.70 1.0603 times
Thu 30 April 2026 163.23 (18.53%) 141.40 137.50 - 167.96 1.1495 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.5423 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.3076 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 1.0033 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7613 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.8884 times
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.8839 times
Tue 30 September 2025 176.29 (1.86%) 173.12 171.30 - 183.80 0.836 times
Fri 29 August 2025 173.07 (-2.59%) 177.67 167.25 - 179.39 0.8431 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 174.69
12 day DMA 170.21
20 day DMA 167.88
35 day DMA 165.63
50 day DMA 163.5
100 day DMA 160.18
150 day DMA 164.53
200 day DMA 167.9

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA174.34173.29172.42
12 day EMA171.17170.21169.33
20 day EMA168.79167.98167.24
35 day EMA165.54164.9164.3
50 day EMA162.72162.16161.63

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA174.69172.62171.22
12 day SMA170.21169.25168.31
20 day SMA167.88166.84165.9
35 day SMA165.63165.32165.06
50 day SMA163.5162.84162.17
100 day SMA160.18160.03159.92
150 day SMA164.53164.55164.58
200 day SMA167.9167.9167.91

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Thu 176.57 175.22 174.10 to 176.94 1.01 times
17 Wed 175.60 177.00 175.02 to 177.80 1.01 times
16 Tue 176.69 177.00 175.29 to 178.50 1.01 times
15 Mon 176.18 172.99 172.99 to 178.10 0.99 times
12 Fri 171.22 167.05 167.05 to 171.90 0.98 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
18 Thu 177.57 176.15 175.20 to 178.16 1.2 times
17 Wed 176.67 177.77 176.10 to 178.50 1.1 times
16 Tue 177.65 177.77 176.31 to 179.45 1.02 times
15 Mon 177.15 178.80 174.52 to 178.80 0.94 times
12 Fri 171.99 168.84 168.70 to 172.55 0.74 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
18 Thu 178.21 176.92 175.83 to 178.37 1.33 times
17 Wed 177.61 178.55 176.45 to 179.18 1.22 times
16 Tue 178.47 178.40 177.12 to 179.69 0.94 times
15 Mon 177.98 176.25 175.95 to 179.32 0.84 times
12 Fri 172.61 170.30 170.30 to 173.00 0.67 times

Option chain for Gail India GAIL 30 Tue June 2026 expiry

GailIndia GAIL Option strike: 198.00

Date CE PE PCR
18 Thu June 2026 0.2022.55 1
17 Wed June 2026 0.2022.55 1

GailIndia GAIL Option strike: 194.00

Date CE PE PCR
18 Thu June 2026 0.2419.03 0.03

GailIndia GAIL Option strike: 192.00

Date CE PE PCR
18 Thu June 2026 0.2422.69 0.09
17 Wed June 2026 0.2522.69 0.09
16 Tue June 2026 0.3522.69 0.08
15 Mon June 2026 0.4822.69 0.07
12 Fri June 2026 0.2922.69 0.15

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
18 Thu June 2026 0.4313.96 1.58
17 Wed June 2026 0.3515.00 1.55
16 Tue June 2026 0.4713.25 1.58
15 Mon June 2026 0.6514.59 1.54
12 Fri June 2026 0.3723.00 1.67

GailIndia GAIL Option strike: 188.00

Date CE PE PCR
18 Thu June 2026 0.6225.60 0.07
17 Wed June 2026 0.5125.60 0.07
16 Tue June 2026 0.6525.60 0.07
15 Mon June 2026 0.8125.60 0.08
12 Fri June 2026 0.4025.60 0.11

GailIndia GAIL Option strike: 186.00

Date CE PE PCR
18 Thu June 2026 0.8610.90 0.26
17 Wed June 2026 0.6610.90 0.25
16 Tue June 2026 0.909.69 0.29
15 Mon June 2026 1.109.69 0.34
12 Fri June 2026 0.5416.00 1.58

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
18 Thu June 2026 1.008.47 0.03
17 Wed June 2026 0.858.47 0.03
16 Tue June 2026 1.038.47 0.03
15 Mon June 2026 1.279.45 0.02
12 Fri June 2026 0.6316.00 0.01

GailIndia GAIL Option strike: 182.00

Date CE PE PCR
18 Thu June 2026 1.587.81 0.01
17 Wed June 2026 1.377.81 0.01

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
18 Thu June 2026 2.095.50 0.19
17 Wed June 2026 1.866.14 0.18
16 Tue June 2026 2.245.50 0.19
15 Mon June 2026 2.486.13 0.16
12 Fri June 2026 1.2214.15 0.18

GailIndia GAIL Option strike: 179.00

Date CE PE PCR
18 Thu June 2026 2.414.72 0.8
17 Wed June 2026 2.165.17 0.83
16 Tue June 2026 2.605.17 0.68
15 Mon June 2026 2.855.17 0.52

GailIndia GAIL Option strike: 178.00

Date CE PE PCR
18 Thu June 2026 2.774.21 0.57
17 Wed June 2026 2.514.84 0.56
16 Tue June 2026 3.034.25 0.5
15 Mon June 2026 3.185.08 0.45

GailIndia GAIL Option strike: 177.00

Date CE PE PCR
18 Thu June 2026 3.163.62 0.23
17 Wed June 2026 2.944.21 0.2
16 Tue June 2026 3.413.69 0.22
15 Mon June 2026 3.754.38 0.73
12 Fri June 2026 1.8411.80 0.05

GailIndia GAIL Option strike: 176.00

Date CE PE PCR
18 Thu June 2026 3.633.04 0.52
17 Wed June 2026 3.343.67 0.48
16 Tue June 2026 3.973.21 0.67
15 Mon June 2026 4.193.88 0.62
12 Fri June 2026 2.059.05 0.06

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
18 Thu June 2026 4.162.53 0.37
17 Wed June 2026 3.853.14 0.43
16 Tue June 2026 4.482.75 0.36
15 Mon June 2026 4.623.33 0.34
12 Fri June 2026 2.395.98 0.16

GailIndia GAIL Option strike: 174.00

Date CE PE PCR
18 Thu June 2026 4.732.14 1.12
17 Wed June 2026 4.372.71 0.51
16 Tue June 2026 5.152.37 0.43
15 Mon June 2026 5.172.93 0.4
12 Fri June 2026 2.868.31 0.05

GailIndia GAIL Option strike: 173.00

Date CE PE PCR
18 Thu June 2026 5.391.76 0.44
17 Wed June 2026 4.972.33 0.34
16 Tue June 2026 5.662.01 0.23
15 Mon June 2026 5.822.48 0.14
12 Fri June 2026 3.147.08 0.02

GailIndia GAIL Option strike: 172.00

Date CE PE PCR
18 Thu June 2026 6.081.45 0.81
17 Wed June 2026 5.501.97 0.78
16 Tue June 2026 6.481.74 0.71
15 Mon June 2026 6.392.12 0.39
12 Fri June 2026 3.514.23 0.21

GailIndia GAIL Option strike: 171.00

Date CE PE PCR
18 Thu June 2026 6.911.22 0.62
17 Wed June 2026 6.231.67 0.53
16 Tue June 2026 7.311.49 0.47
15 Mon June 2026 7.031.87 0.39
12 Fri June 2026 4.053.67 0.24

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
18 Thu June 2026 7.571.02 0.55
17 Wed June 2026 7.131.41 0.56
16 Tue June 2026 7.961.26 0.52
15 Mon June 2026 7.651.59 0.57
12 Fri June 2026 4.493.30 0.36

GailIndia GAIL Option strike: 169.00

Date CE PE PCR
18 Thu June 2026 8.490.83 1.21
17 Wed June 2026 8.801.22 0.92
16 Tue June 2026 8.801.06 0.96
15 Mon June 2026 8.901.34 1.42
12 Fri June 2026 5.102.88 1.13

GailIndia GAIL Option strike: 168.00

Date CE PE PCR
18 Thu June 2026 9.440.71 0.94
17 Wed June 2026 8.601.04 0.72
16 Tue June 2026 9.640.93 0.71
15 Mon June 2026 9.521.17 0.63
12 Fri June 2026 5.802.41 0.54

GailIndia GAIL Option strike: 167.00

Date CE PE PCR
18 Thu June 2026 10.290.61 2.11
17 Wed June 2026 10.920.89 2.07
16 Tue June 2026 9.890.74 2.03
15 Mon June 2026 10.330.99 1.99
12 Fri June 2026 6.332.09 2.04

GailIndia GAIL Option strike: 166.00

Date CE PE PCR
18 Thu June 2026 10.580.65 0.78
17 Wed June 2026 12.370.65 0.77
16 Tue June 2026 12.370.65 0.77
15 Mon June 2026 12.370.86 0.58
12 Fri June 2026 7.001.81 0.61

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
18 Thu June 2026 12.140.45 1.03
17 Wed June 2026 11.300.65 1.34
16 Tue June 2026 12.420.60 1.3
15 Mon June 2026 11.900.75 1.25
12 Fri June 2026 7.901.59 1.17

GailIndia GAIL Option strike: 164.00

Date CE PE PCR
18 Thu June 2026 14.410.38 1.72
17 Wed June 2026 14.410.67 1.52
16 Tue June 2026 14.410.67 1.52
15 Mon June 2026 14.410.67 1.52
12 Fri June 2026 4.801.33 3.15

GailIndia GAIL Option strike: 163.00

Date CE PE PCR
18 Thu June 2026 14.450.43 0.99
17 Wed June 2026 14.450.43 0.99
16 Tue June 2026 14.450.43 0.99
15 Mon June 2026 14.450.54 0.93
12 Fri June 2026 8.961.15 3.74

GailIndia GAIL Option strike: 162.00

Date CE PE PCR
18 Thu June 2026 15.000.30 6.57
17 Wed June 2026 15.000.41 6.3
16 Tue June 2026 15.000.41 6.3
15 Mon June 2026 15.000.50 6.61
12 Fri June 2026 10.171.03 6.04

GailIndia GAIL Option strike: 161.00

Date CE PE PCR
18 Thu June 2026 6.790.23 1.53
17 Wed June 2026 6.790.44 1.5
16 Tue June 2026 6.790.36 1.47
15 Mon June 2026 6.790.44 1.45
12 Fri June 2026 6.791.79 0.95

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
18 Thu June 2026 17.000.24 2.17
17 Wed June 2026 15.750.35 2.28
16 Tue June 2026 17.270.33 2.41
15 Mon June 2026 16.380.41 2.21
12 Fri June 2026 12.010.78 1.51

GailIndia GAIL Option strike: 159.00

Date CE PE PCR
18 Thu June 2026 12.800.36 3.5
17 Wed June 2026 12.800.36 3.5
16 Tue June 2026 12.800.36 3.5
15 Mon June 2026 12.800.36 3.5
12 Fri June 2026 12.801.07 3.56

GailIndia GAIL Option strike: 158.00

Date CE PE PCR
18 Thu June 2026 18.800.20 1.33
17 Wed June 2026 19.900.29 1.34
16 Tue June 2026 19.900.28 1.4
15 Mon June 2026 19.980.33 1.68
12 Fri June 2026 10.380.59 2.65

GailIndia GAIL Option strike: 157.00

Date CE PE PCR
18 Thu June 2026 11.460.20 6.28
17 Wed June 2026 11.460.30 6.56
16 Tue June 2026 11.460.30 6.56
15 Mon June 2026 11.460.30 6.56
12 Fri June 2026 11.460.53 8.39

GailIndia GAIL Option strike: 156.00

Date CE PE PCR
18 Thu June 2026 15.810.20 2.03
17 Wed June 2026 15.810.66 2.97
16 Tue June 2026 15.810.66 2.97
15 Mon June 2026 15.810.66 2.97
12 Fri June 2026 15.810.66 2.97

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
18 Thu June 2026 20.800.16 1.2
17 Wed June 2026 20.800.21 1.17
16 Tue June 2026 21.820.21 1.46
15 Mon June 2026 21.600.27 2.25
12 Fri June 2026 16.750.43 2.96

GailIndia GAIL Option strike: 154.00

Date CE PE PCR
18 Thu June 2026 13.830.15 5.5
17 Wed June 2026 13.830.15 5.5
16 Tue June 2026 13.830.23 6
15 Mon June 2026 13.830.41 7.17
12 Fri June 2026 13.830.41 7.17

GailIndia GAIL Option strike: 153.00

Date CE PE PCR
18 Thu June 2026 24.870.19 10
17 Wed June 2026 24.870.19 10
16 Tue June 2026 24.870.22 11.6
15 Mon June 2026 24.870.22 11.6
12 Fri June 2026 14.700.54 10.83

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
18 Thu June 2026 27.120.09 5.03
17 Wed June 2026 27.120.14 5.72
16 Tue June 2026 27.120.18 5.99
15 Mon June 2026 27.150.17 5.99
12 Fri June 2026 21.000.30 8.9

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
18 Thu June 2026 16.470.10 30
17 Wed June 2026 16.470.14 30.33
16 Tue June 2026 16.470.14 30.33
15 Mon June 2026 16.470.14 30.33
12 Fri June 2026 16.470.10 33.33

GailIndia GAIL Option strike: 144.00

Date CE PE PCR
18 Thu June 2026 33.300.18 1.17
17 Wed June 2026 33.300.18 1.17
16 Tue June 2026 33.300.18 1.17
15 Mon June 2026 14.900.11 1.75
12 Fri June 2026 14.900.20 2.33

GailIndia GAIL Option strike: 140.00

Date CE PE PCR
18 Thu June 2026 36.900.06 2.47
17 Wed June 2026 36.900.10 2.56
16 Tue June 2026 36.900.08 2.53
15 Mon June 2026 36.900.08 2.63
12 Fri June 2026 30.210.14 3.25
Back to top | Use Dark Theme