Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 162.07 and 164.91
| Daily Target 1 | 161.51 |
| Daily Target 2 | 162.63 |
| Daily Target 3 | 164.35333333333 |
| Daily Target 4 | 165.47 |
| Daily Target 5 | 167.19 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 163.74 (-0.47%) | 164.51 | 163.24 - 166.08 | 0.48 times | Fri 29 May 2026 | 164.51 (-2.66%) | 170.00 | 163.40 - 170.00 | 1.5839 times | Wed 27 May 2026 | 169.00 (0.82%) | 167.21 | 167.21 - 169.65 | 0.335 times | Tue 26 May 2026 | 167.63 (-0.62%) | 167.80 | 166.30 - 169.82 | 0.996 times | Mon 25 May 2026 | 168.67 (4.91%) | 162.92 | 162.70 - 170.70 | 2.209 times | Fri 22 May 2026 | 160.77 (3.12%) | 153.00 | 151.41 - 162.70 | 1.1618 times | Thu 21 May 2026 | 155.90 (0.17%) | 156.50 | 154.90 - 157.54 | 0.6943 times | Wed 20 May 2026 | 155.64 (-0.31%) | 155.84 | 151.71 - 156.00 | 0.6998 times | Tue 19 May 2026 | 156.12 (-2.56%) | 160.32 | 155.18 - 161.30 | 1.0375 times | Mon 18 May 2026 | 160.22 (-1.18%) | 160.65 | 157.64 - 161.00 | 0.8028 times | Fri 15 May 2026 | 162.13 (-0.3%) | 162.67 | 161.06 - 163.40 | 0.4283 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 162.07 and 164.91
| Weekly Target 1 | 161.51 |
| Weekly Target 2 | 162.63 |
| Weekly Target 3 | 164.35333333333 |
| Weekly Target 4 | 165.47 |
| Weekly Target 5 | 167.19 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 163.74 (-0.47%) | 164.51 | 163.24 - 166.08 | 0.155 times | Fri 29 May 2026 | 164.51 (2.33%) | 162.92 | 162.70 - 170.70 | 1.6543 times | Fri 22 May 2026 | 160.77 (-0.84%) | 160.65 | 151.41 - 162.70 | 1.4193 times | Fri 15 May 2026 | 162.13 (-2.62%) | 165.60 | 159.10 - 165.90 | 0.722 times | Fri 08 May 2026 | 166.49 (2%) | 165.30 | 162.50 - 168.09 | 0.7233 times | Thu 30 April 2026 | 163.23 (-1.44%) | 166.80 | 161.31 - 167.96 | 0.7816 times | Fri 24 April 2026 | 165.61 (4.94%) | 157.92 | 156.02 - 167.89 | 1.1073 times | Fri 17 April 2026 | 157.82 (2.43%) | 148.50 | 148.50 - 160.00 | 1.0022 times | Fri 10 April 2026 | 154.08 (8.71%) | 141.73 | 140.17 - 156.50 | 1.4124 times | Thu 02 April 2026 | 141.73 (3.31%) | 135.89 | 135.00 - 142.73 | 1.0225 times | Fri 27 March 2026 | 137.19 (-3.98%) | 141.23 | 134.36 - 142.10 | 1.4698 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 162.07 and 164.91
| Monthly Target 1 | 161.51 |
| Monthly Target 2 | 162.63 |
| Monthly Target 3 | 164.35333333333 |
| Monthly Target 4 | 165.47 |
| Monthly Target 5 | 167.19 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 163.74 (-0.47%) | 164.51 | 163.24 - 166.08 | 0.0384 times | Fri 29 May 2026 | 164.51 (0.78%) | 165.30 | 151.41 - 170.70 | 1.1198 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.214 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.6288 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3809 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0596 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.804 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9382 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.9335 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8829 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8904 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 166.71 |
| 12 day DMA | 162.25 |
| 20 day DMA | 163.04 |
| 35 day DMA | 161.97 |
| 50 day DMA | 156.25 |
| 100 day DMA | 159.84 |
| 150 day DMA | 165.49 |
| 200 day DMA | 168.17 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.73 | 165.23 | 165.59 |
| 12 day EMA | 163.57 | 163.54 | 163.36 |
| 20 day EMA | 162.6 | 162.48 | 162.27 |
| 35 day EMA | 159.38 | 159.12 | 158.8 |
| 50 day EMA | 156.71 | 156.42 | 156.09 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.71 | 166.12 | 164.39 |
| 12 day SMA | 162.25 | 162.21 | 161.86 |
| 20 day SMA | 163.04 | 163.01 | 163.07 |
| 35 day SMA | 161.97 | 161.67 | 161.13 |
| 50 day SMA | 156.25 | 155.93 | 155.68 |
| 100 day SMA | 159.84 | 159.92 | 159.98 |
| 150 day SMA | 165.49 | 165.58 | 165.68 |
| 200 day SMA | 168.17 | 168.21 | 168.26 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 164.52 | 165.90 | 164.15 to 166.85 | 1.03 times |
| 29 Fri | 166.35 | 169.80 | 165.20 to 170.69 | 1.02 times |
| 27 Wed | 170.14 | 168.94 | 168.40 to 170.69 | 1 times |
| 26 Tue | 168.94 | 168.20 | 167.59 to 171.20 | 1 times |
| 25 Mon | 169.40 | 161.95 | 161.95 to 170.19 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 165.38 | 166.50 | 164.72 to 167.25 | 1.08 times |
| 29 Fri | 167.45 | 171.00 | 166.50 to 171.10 | 1.06 times |
| 27 Wed | 171.19 | 169.48 | 169.48 to 171.50 | 0.99 times |
| 26 Tue | 169.74 | 168.92 | 168.50 to 172.00 | 0.97 times |
| 25 Mon | 170.23 | 165.01 | 164.39 to 170.90 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 166.50 | 167.00 | 166.50 to 167.54 | 1.71 times |
| 29 Fri | 168.37 | 169.00 | 168.00 to 169.64 | 1.14 times |
| 27 Wed | 171.11 | 171.11 | 171.11 to 171.11 | 0.14 times |
Option chain for Gail India GAIL 30 Tue June 2026 expiry
GailIndia GAIL Option strike: 192.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.20 | 21.51 | 10 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.26 | 22.22 | 1.57 |
| 29 Fri May 2026 | 0.31 | 22.22 | 1.7 |
| 27 Wed May 2026 | 0.40 | 20.35 | 2.11 |
| 26 Tue May 2026 | 0.50 | 21.35 | 2.14 |
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.30 | 18.68 | 0.1 |
| 29 Fri May 2026 | 0.37 | 18.68 | 0.1 |
| 27 Wed May 2026 | 0.54 | 18.68 | 0.1 |
| 26 Tue May 2026 | 0.57 | 18.68 | 0.1 |
GailIndia GAIL Option strike: 186.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.43 | 18.38 | 1.71 |
| 29 Fri May 2026 | 0.50 | 18.38 | 1.66 |
| 27 Wed May 2026 | 0.73 | 17.00 | 1.45 |
| 26 Tue May 2026 | 0.74 | 17.00 | 1.92 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.42 | 16.00 | 0.01 |
| 29 Fri May 2026 | 0.55 | 16.00 | 0.01 |
| 27 Wed May 2026 | 0.83 | 16.00 | 0.01 |
| 26 Tue May 2026 | 0.85 | 16.00 | 0.03 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.76 | 15.47 | 0.21 |
| 29 Fri May 2026 | 1.04 | 13.65 | 0.24 |
| 27 Wed May 2026 | 1.60 | 11.21 | 0.26 |
| 26 Tue May 2026 | 1.59 | 12.42 | 0.27 |
GailIndia GAIL Option strike: 177.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.14 | 13.70 | 0.03 |
| 29 Fri May 2026 | 1.66 | 13.70 | 0.03 |
| 27 Wed May 2026 | 2.29 | 13.70 | 0.04 |
| 26 Tue May 2026 | 2.30 | 13.70 | 0.14 |
GailIndia GAIL Option strike: 176.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.83 | 17.50 | 0.14 |
| 29 Fri May 2026 | 1.83 | 17.50 | 0.14 |
| 27 Wed May 2026 | 2.57 | 17.50 | 0.16 |
| 26 Tue May 2026 | 2.65 | 17.50 | 0.18 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.35 | 10.85 | 0.17 |
| 29 Fri May 2026 | 1.89 | 10.82 | 0.17 |
| 27 Wed May 2026 | 2.91 | 8.00 | 0.17 |
| 26 Tue May 2026 | 2.76 | 8.50 | 0.19 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.61 | 8.31 | 0.06 |
| 29 Fri May 2026 | 2.28 | 8.31 | 0.07 |
| 27 Wed May 2026 | 3.25 | 8.31 | 0.14 |
| 26 Tue May 2026 | 3.17 | 8.31 | 0.14 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.78 | 12.20 | 0.01 |
| 29 Fri May 2026 | 2.53 | 12.20 | 0.02 |
| 27 Wed May 2026 | 3.60 | 12.20 | 0.05 |
| 26 Tue May 2026 | 4.20 | 12.20 | 0.1 |
GailIndia GAIL Option strike: 172.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.97 | 8.08 | 0.31 |
| 29 Fri May 2026 | 2.77 | 7.72 | 0.36 |
| 27 Wed May 2026 | 4.03 | 5.83 | 0.37 |
| 26 Tue May 2026 | 3.78 | 6.87 | 0.37 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.27 | 8.10 | 0.34 |
| 29 Fri May 2026 | 3.15 | 7.48 | 0.4 |
| 27 Wed May 2026 | 4.49 | 5.55 | 0.48 |
| 26 Tue May 2026 | 4.22 | 6.16 | 0.38 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.48 | 7.82 | 0.36 |
| 29 Fri May 2026 | 3.38 | 6.83 | 0.43 |
| 27 Wed May 2026 | 4.92 | 4.67 | 0.46 |
| 26 Tue May 2026 | 4.67 | 5.63 | 0.38 |
GailIndia GAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.78 | 7.16 | 0.78 |
| 29 Fri May 2026 | 3.75 | 6.18 | 0.74 |
| 27 Wed May 2026 | 5.45 | 4.22 | 0.61 |
| 26 Tue May 2026 | 5.25 | 5.12 | 0.39 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.12 | 6.50 | 1.23 |
| 29 Fri May 2026 | 4.16 | 5.48 | 1.08 |
| 27 Wed May 2026 | 6.01 | 3.80 | 1.12 |
| 26 Tue May 2026 | 5.70 | 4.63 | 1.03 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.50 | 5.86 | 1.46 |
| 29 Fri May 2026 | 4.70 | 4.96 | 1.12 |
| 27 Wed May 2026 | 6.45 | 3.36 | 1.47 |
| 26 Tue May 2026 | 6.16 | 4.18 | 1.06 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.91 | 5.23 | 0.55 |
| 29 Fri May 2026 | 5.16 | 4.42 | 1.03 |
| 27 Wed May 2026 | 6.74 | 2.99 | 1.27 |
| 26 Tue May 2026 | 6.74 | 3.80 | 0.97 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.33 | 4.77 | 0.88 |
| 29 Fri May 2026 | 5.57 | 4.03 | 0.85 |
| 27 Wed May 2026 | 7.91 | 2.71 | 0.92 |
| 26 Tue May 2026 | 7.47 | 3.37 | 0.75 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.50 | 4.21 | 30 |
| 29 Fri May 2026 | 5.50 | 3.44 | 29 |
| 27 Wed May 2026 | 5.50 | 2.40 | 22.67 |
| 26 Tue May 2026 | 5.50 | 3.10 | 10 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.40 | 3.79 | 2.63 |
| 29 Fri May 2026 | 9.00 | 3.10 | 6.56 |
| 27 Wed May 2026 | 9.00 | 2.07 | 5.67 |
| 26 Tue May 2026 | 9.75 | 2.71 | 1.92 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.48 | 3.30 | 3.41 |
| 29 Fri May 2026 | 9.30 | 2.63 | 2.35 |
| 27 Wed May 2026 | 9.30 | 1.90 | 1.53 |
| 26 Tue May 2026 | 9.30 | 2.47 | 1.41 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.10 | 1.76 | 0.65 |
| 29 Fri May 2026 | 11.10 | 1.76 | 0.65 |
| 27 Wed May 2026 | 11.10 | 1.76 | 0.65 |
| 26 Tue May 2026 | 11.10 | 1.98 | 0.65 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.14 | 2.58 | 1.25 |
| 29 Fri May 2026 | 8.33 | 2.18 | 1.1 |
| 27 Wed May 2026 | 11.60 | 1.49 | 1.23 |
| 26 Tue May 2026 | 10.90 | 1.98 | 1.07 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.15 | 2.30 | 2.52 |
| 29 Fri May 2026 | 12.15 | 1.89 | 1.71 |
| 27 Wed May 2026 | 12.15 | 1.24 | 0.29 |
| 26 Tue May 2026 | 12.35 | 1.71 | 0.23 |
GailIndia GAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 13.25 | 2.01 | 2.07 |
| 29 Fri May 2026 | 13.25 | 1.66 | 1.9 |
| 27 Wed May 2026 | 13.25 | 1.29 | 1.88 |
| 26 Tue May 2026 | 13.25 | 1.65 | 1.83 |
GailIndia GAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 13.17 | 1.78 | 5.56 |
| 29 Fri May 2026 | 13.17 | 1.44 | 5.72 |
| 27 Wed May 2026 | 13.17 | 0.98 | 5.06 |
| 26 Tue May 2026 | 13.17 | 1.45 | 5.06 |
GailIndia GAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.46 | 1.51 | 2.12 |
| 29 Fri May 2026 | 12.46 | 1.29 | 2 |
| 27 Wed May 2026 | 14.71 | 0.93 | 1.81 |
| 26 Tue May 2026 | 13.89 | 1.32 | 1.74 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.92 | 1.32 | 2.22 |
| 29 Fri May 2026 | 12.61 | 1.18 | 2.32 |
| 27 Wed May 2026 | 15.45 | 0.82 | 2.2 |
| 26 Tue May 2026 | 15.50 | 1.14 | 2 |
GailIndia GAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.77 | 1.15 | 17 |
| 29 Fri May 2026 | 7.77 | 0.96 | 14.5 |
| 27 Wed May 2026 | 7.77 | 1.04 | 14 |
| 26 Tue May 2026 | 7.77 | 1.04 | 14 |
GailIndia GAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.08 | 1.02 | 6.71 |
| 29 Fri May 2026 | 14.08 | 0.84 | 6.71 |
| 27 Wed May 2026 | 14.08 | 0.68 | 5.71 |
| 26 Tue May 2026 | 14.08 | 0.90 | 3.14 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 17.59 | 0.65 | 6.38 |
| 29 Fri May 2026 | 17.59 | 0.61 | 5.96 |
| 27 Wed May 2026 | 20.25 | 0.48 | 6.59 |
| 26 Tue May 2026 | 20.25 | 0.69 | 6.07 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 16.47 | 0.35 | 27.33 |
| 29 Fri May 2026 | 16.47 | 0.34 | 27.33 |
| 27 Wed May 2026 | 16.47 | 0.30 | 29.33 |
| 26 Tue May 2026 | 16.47 | 0.44 | 27 |
GailIndia GAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.90 | 0.26 | 3.92 |
| 29 Fri May 2026 | 14.90 | 0.26 | 3.92 |
| 27 Wed May 2026 | 14.90 | 0.26 | 3.92 |
| 26 Tue May 2026 | 14.90 | 0.44 | 3.5 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 26.75 | 0.19 | 3.94 |
| 29 Fri May 2026 | 29.70 | 0.23 | 3.97 |
| 27 Wed May 2026 | 29.70 | 0.21 | 3.77 |
| 26 Tue May 2026 | 29.36 | 0.32 | 3.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.