GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 170.01 and 175

Daily Target 1	166.44
Daily Target 2	168.58
Daily Target 3	171.43333333333
Daily Target 4	173.57
Daily Target 5	176.42

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Sat 13 December 2025	170.71 (0%)	170.00	169.30 - 174.29	1.6532 times
Fri 12 December 2025	170.71 (1.04%)	170.00	169.30 - 174.29	1.6532 times
Thu 11 December 2025	168.95 (0.55%)	168.02	167.73 - 170.44	0.4448 times
Wed 10 December 2025	168.02 (0.08%)	167.98	167.35 - 169.90	0.5557 times
Tue 09 December 2025	167.89 (0.65%)	165.42	164.22 - 168.62	1.1609 times
Mon 08 December 2025	166.81 (-1.86%)	169.98	165.49 - 170.42	0.9727 times
Fri 05 December 2025	169.98 (-0.38%)	171.00	169.53 - 171.60	0.4985 times
Thu 04 December 2025	170.63 (0.21%)	170.99	169.75 - 171.87	0.6814 times
Wed 03 December 2025	170.27 (-2.7%)	175.05	169.70 - 175.50	1.7683 times
Tue 02 December 2025	175.00 (-0.23%)	175.21	174.50 - 176.66	0.6114 times
Mon 01 December 2025	175.41 (-0.39%)	177.00	174.84 - 177.43	1.3036 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 167.47 and 177.54

Weekly Target 1	159.67
Weekly Target 2	165.19
Weekly Target 3	169.74
Weekly Target 4	175.26
Weekly Target 5	179.81

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Sat 13 December 2025	170.71 (0.43%)	169.98	164.22 - 174.29	1.4465 times
Fri 05 December 2025	169.98 (-3.47%)	177.00	169.53 - 177.43	1.0922 times
Fri 28 November 2025	176.09 (-3.77%)	182.11	171.80 - 186.87	1.8133 times
Fri 21 November 2025	182.99 (-0.23%)	182.90	181.69 - 186.49	0.638 times
Fri 14 November 2025	183.41 (1.63%)	179.60	179.60 - 185.37	0.6908 times
Fri 07 November 2025	180.47 (-1.25%)	182.44	177.16 - 184.49	0.7396 times
Fri 31 October 2025	182.76 (0.96%)	181.05	177.46 - 186.44	1.0316 times
Fri 24 October 2025	181.02 (1.93%)	179.20	177.95 - 182.40	0.5621 times
Fri 17 October 2025	177.60 (-0.9%)	178.80	173.47 - 183.50	1.1578 times
Fri 10 October 2025	179.21 (1.04%)	175.32	175.32 - 181.30	0.828 times
Fri 03 October 2025	177.36 (3.1%)	172.78	171.90 - 177.75	0.7315 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 160.86 and 174.07

Monthly Target 1	157.58
Monthly Target 2	164.14
Monthly Target 3	170.78666666667
Monthly Target 4	177.35
Monthly Target 5	184

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Sat 13 December 2025	170.71 (-3.06%)	177.00	164.22 - 177.43	0.5685 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.8692 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.8648 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.818 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.8249 times
Thu 31 July 2025	177.68 (-6.9%)	191.10	177.36 - 195.45	1.1437 times
Mon 30 June 2025	190.84 (0.55%)	189.80	179.42 - 202.79	1.189 times
Fri 30 May 2025	189.80 (0.38%)	190.00	178.60 - 197.28	1.2129 times
Wed 30 April 2025	189.09 (3.31%)	181.59	159.61 - 197.00	1.1602 times
Fri 28 March 2025	183.04 (17.3%)	156.04	150.52 - 186.40	1.3486 times
Fri 28 February 2025	156.04 (-11.9%)	176.00	153.65 - 180.94	1.1583 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	169.26
12 day DMA	170.87
20 day DMA	175.82
35 day DMA	178.54
50 day DMA	178.52
100 day DMA	177.62
150 day DMA	181.43
200 day DMA	179.82

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	169.98	169.62	169.07
12 day EMA	171.79	171.99	172.22
20 day EMA	173.93	174.27	174.65
35 day EMA	175.73	176.03	176.34
50 day EMA	177.3	177.57	177.85

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	169.26	168.48	168.33
12 day SMA	170.87	171.96	173.17
20 day SMA	175.82	176.55	177.18
35 day SMA	178.54	178.84	179.1
50 day SMA	178.52	178.59	178.7
100 day SMA	177.62	177.76	177.9
150 day SMA	181.43	181.54	181.62
200 day SMA	179.82	179.81	179.77

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Fri	171.51	171.00	170.02 to 175.00	1.03 times
11 Thu	169.44	168.73	168.34 to 170.94	0.99 times
10 Wed	168.73	168.87	168.17 to 170.55	0.99 times
09 Tue	168.91	166.13	165.00 to 169.48	1 times
08 Mon	167.58	170.99	166.44 to 170.99	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Fri	172.45	173.38	170.85 to 175.50	1.02 times
11 Thu	170.39	169.80	169.31 to 171.80	1.01 times
10 Wed	169.55	169.14	169.14 to 171.35	1.01 times
09 Tue	169.73	167.10	166.00 to 170.25	1 times
08 Mon	168.54	171.60	167.65 to 171.60	0.96 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Fri	173.43	173.60	172.14 to 176.27	0.99 times
11 Thu	171.25	171.00	170.14 to 172.77	1.02 times
10 Wed	170.44	170.74	170.28 to 172.37	1.01 times
09 Tue	170.95	168.41	167.15 to 171.00	1 times
08 Mon	169.57	172.24	168.50 to 172.28	0.99 times

Option chain for Gail India GAIL 30 Tue December 2025 expiry

GailIndia GAIL Option strike: 210.00

Date	CE	PE	PCR
12 Fri December 2025	0.05	38.01	1.18
11 Thu December 2025	0.06	40.72	1.16
10 Wed December 2025	0.06	42.60	1.16
09 Tue December 2025	0.06	42.60	1.12
08 Mon December 2025	0.05	42.60	1.1

GailIndia GAIL Option strike: 205.00

Date	CE	PE	PCR
12 Fri December 2025	0.07	36.20	2.12
11 Thu December 2025	0.06	36.20	2.22
10 Wed December 2025	0.09	36.20	2.19
09 Tue December 2025	0.10	36.04	2.2
08 Mon December 2025	0.06	37.36	2.21

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
12 Fri December 2025	0.10	28.40	0.32
11 Thu December 2025	0.11	30.06	0.31
10 Wed December 2025	0.11	29.83	0.31
09 Tue December 2025	0.13	31.07	0.31
08 Mon December 2025	0.10	32.89	0.3

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
12 Fri December 2025	0.12	23.49	0.55
11 Thu December 2025	0.14	26.16	0.52
10 Wed December 2025	0.14	26.16	0.51
09 Tue December 2025	0.15	26.42	0.52
08 Mon December 2025	0.14	27.90	0.49

GailIndia GAIL Option strike: 192.50

Date	CE	PE	PCR
12 Fri December 2025	0.14	17.01	0.16
11 Thu December 2025	0.16	17.01	0.14
10 Wed December 2025	0.16	17.01	0.15
09 Tue December 2025	0.19	17.01	0.15
08 Mon December 2025	0.16	17.01	0.15

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
12 Fri December 2025	0.19	18.61	0.17
11 Thu December 2025	0.19	19.80	0.17
10 Wed December 2025	0.20	21.01	0.17
09 Tue December 2025	0.21	21.26	0.17
08 Mon December 2025	0.19	23.00	0.17

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
12 Fri December 2025	0.26	16.18	0.16
11 Thu December 2025	0.24	16.60	0.17
10 Wed December 2025	0.24	16.60	0.17
09 Tue December 2025	0.26	16.60	0.16
08 Mon December 2025	0.24	16.60	0.16

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
12 Fri December 2025	0.33	14.63	0.3
11 Thu December 2025	0.35	14.71	0.29
10 Wed December 2025	0.30	16.19	0.3
09 Tue December 2025	0.34	16.56	0.31
08 Mon December 2025	0.31	18.15	0.3

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
12 Fri December 2025	0.49	12.23	0.48
11 Thu December 2025	0.40	12.23	0.48
10 Wed December 2025	0.40	13.80	0.48
09 Tue December 2025	0.44	14.07	0.51
08 Mon December 2025	0.40	15.41	0.52

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
12 Fri December 2025	0.71	9.11	0.33
11 Thu December 2025	0.57	11.00	0.32
10 Wed December 2025	0.54	11.37	0.32
09 Tue December 2025	0.61	11.81	0.33
08 Mon December 2025	0.56	12.89	0.35

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
12 Fri December 2025	1.10	6.95	0.59
11 Thu December 2025	0.83	7.60	0.58
10 Wed December 2025	0.79	9.19	0.55
09 Tue December 2025	0.89	9.34	0.55
08 Mon December 2025	0.78	10.42	0.57

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
12 Fri December 2025	1.70	4.98	0.44
11 Thu December 2025	1.22	6.58	0.46
10 Wed December 2025	1.17	7.31	0.47
09 Tue December 2025	1.29	7.10	0.45
08 Mon December 2025	1.14	8.35	0.47

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
12 Fri December 2025	2.60	3.46	0.58
11 Thu December 2025	1.86	4.65	0.52
10 Wed December 2025	1.81	5.60	0.51
09 Tue December 2025	1.92	5.43	0.5
08 Mon December 2025	1.68	6.48	0.63

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
12 Fri December 2025	3.89	2.23	1.08
11 Thu December 2025	2.86	3.26	1.11
10 Wed December 2025	2.70	3.86	1.07
09 Tue December 2025	2.82	3.74	1.08
08 Mon December 2025	2.46	4.78	1.2

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
12 Fri December 2025	5.56	1.42	2.83
11 Thu December 2025	4.21	2.15	2.3
10 Wed December 2025	3.99	2.61	2.33
09 Tue December 2025	4.05	2.54	2.19
08 Mon December 2025	3.52	3.36	2.58

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
12 Fri December 2025	7.75	0.90	3.88
11 Thu December 2025	5.91	1.34	3.14
10 Wed December 2025	5.48	1.71	3.11
09 Tue December 2025	5.67	1.65	3.13
08 Mon December 2025	4.98	2.27	3.24

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
12 Fri December 2025	9.97	0.57	8.1
11 Thu December 2025	8.80	0.85	12.7
10 Wed December 2025	7.48	1.11	13.55
09 Tue December 2025	7.42	1.07	12.97
08 Mon December 2025	6.60	1.47	22.79

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
12 Fri December 2025	12.20	0.37	5.64
11 Thu December 2025	10.10	0.55	6.31
10 Wed December 2025	9.48	0.75	6.25
09 Tue December 2025	9.65	0.70	6.34
08 Mon December 2025	8.64	0.93	6.21

GailIndia GAIL Option strike: 157.50

Date	CE	PE	PCR
12 Fri December 2025	13.28	0.25	87.2
11 Thu December 2025	13.28	0.36	89.4
10 Wed December 2025	11.35	0.49	93.5
09 Tue December 2025	11.35	0.47	92
08 Mon December 2025	10.20	0.61	121

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
12 Fri December 2025	13.90	0.18	6.53
11 Thu December 2025	13.90	0.25	6.36
10 Wed December 2025	13.90	0.34	6.4
09 Tue December 2025	14.16	0.32	6.74
08 Mon December 2025	12.96	0.41	7.28

GailIndia GAIL Option strike: 152.50

Date	CE	PE	PCR
12 Fri December 2025	16.08	0.14	7
11 Thu December 2025	16.08	0.19	7.43
10 Wed December 2025	16.08	0.24	16.71
09 Tue December 2025	16.08	0.24	16.71
08 Mon December 2025	15.02	0.27	19

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
12 Fri December 2025	19.02	0.10	13.36
11 Thu December 2025	19.02	0.17	14.95
10 Wed December 2025	19.02	0.19	14.95
09 Tue December 2025	19.07	0.19	9.46
08 Mon December 2025	17.50	0.21	19.19

Feed