GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 177.47 and 186.18

Daily Target 1	170.34
Daily Target 2	175.89
Daily Target 3	179.05
Daily Target 4	184.6
Daily Target 5	187.76

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Fri 31 July 2026	181.44 (4.49%)	174.45	173.50 - 182.21	3.5395 times
Thu 30 July 2026	173.64 (-0.85%)	175.12	173.00 - 175.85	0.5122 times
Wed 29 July 2026	175.12 (-0.02%)	175.50	173.50 - 176.00	0.753 times
Tue 28 July 2026	175.15 (0.53%)	173.87	172.63 - 176.99	1.5517 times
Mon 27 July 2026	174.23 (2.48%)	170.11	170.11 - 174.89	0.9684 times
Fri 24 July 2026	170.02 (-1.15%)	171.14	167.27 - 171.18	0.5291 times
Thu 23 July 2026	171.99 (-0.59%)	172.75	170.94 - 173.12	0.4323 times
Wed 22 July 2026	173.01 (-0.56%)	174.80	172.10 - 174.88	0.8371 times
Tue 21 July 2026	173.99 (0.57%)	172.72	172.52 - 176.20	0.423 times
Mon 20 July 2026	173.01 (1.06%)	171.19	169.70 - 173.56	0.4538 times
Fri 17 July 2026	171.20 (-0.3%)	171.65	169.47 - 171.97	0.8775 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 175.78 and 187.88

Weekly Target 1	165.82
Weekly Target 2	173.63
Weekly Target 3	177.92
Weekly Target 4	185.73
Weekly Target 5	190.02

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Fri 31 July 2026	181.44 (6.72%)	170.11	170.11 - 182.21	1.7661 times
Fri 24 July 2026	170.02 (-0.69%)	171.19	167.27 - 176.20	0.645 times
Fri 17 July 2026	171.20 (-1.46%)	172.84	169.47 - 175.73	0.7153 times
Fri 10 July 2026	173.73 (-0.24%)	174.02	167.96 - 176.43	0.7498 times
Fri 03 July 2026	174.15 (0.75%)	172.85	170.01 - 175.89	0.6376 times
Thu 25 June 2026	172.85 (-0.6%)	174.15	172.29 - 178.47	0.6777 times
Fri 19 June 2026	173.90 (1.99%)	173.01	172.11 - 178.20	1.0802 times
Fri 12 June 2026	170.50 (1.85%)	166.02	165.01 - 171.20	0.9612 times
Fri 05 June 2026	167.40 (1.76%)	164.51	161.18 - 170.13	0.9131 times
Fri 29 May 2026	164.51 (2.33%)	162.92	162.70 - 170.70	1.854 times
Fri 22 May 2026	160.77 (-0.84%)	160.65	151.41 - 162.70	1.5906 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 174.36 and 189.3

Monthly Target 1	162.03
Monthly Target 2	171.74
Monthly Target 3	176.97333333333
Monthly Target 4	186.68
Monthly Target 5	191.91

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Fri 31 July 2026	181.44 (4.6%)	172.80	167.27 - 182.21	0.8457 times
Tue 30 June 2026	173.46 (5.44%)	164.51	161.18 - 178.47	0.8098 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.0292 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.1158 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.4971 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.2692 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	0.9739 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.739 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.8623 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.858 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8115 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	175.92
12 day DMA	173.71
20 day DMA	173.23
35 day DMA	173.7
50 day DMA	171.27
100 day DMA	162.85
150 day DMA	163.97
200 day DMA	167.42

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	176.39	173.87	173.99
12 day EMA	174.58	173.33	173.27
20 day EMA	173.74	172.93	172.86
35 day EMA	172	171.44	171.31
50 day EMA	170.77	170.33	170.2

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	175.92	173.63	173.3
12 day SMA	173.71	173.02	172.84
20 day SMA	173.23	172.86	172.89
35 day SMA	173.7	173.26	173.1
50 day SMA	171.27	170.76	170.4
100 day SMA	162.85	162.59	162.5
150 day SMA	163.97	163.9	163.86
200 day SMA	167.42	167.4	167.43

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	182.42	175.99	174.50 to 183.30	1.09 times
30 Thu	174.64	176.99	174.06 to 176.99	1.02 times
29 Wed	176.15	177.65	174.53 to 177.65	1.01 times
28 Tue	176.28	175.39	173.65 to 178.13	0.99 times
27 Mon	175.45	171.99	171.08 to 176.17	0.89 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	182.91	175.86	175.74 to 183.74	1.37 times
30 Thu	175.40	176.39	174.65 to 177.24	1.04 times
29 Wed	176.64	176.11	175.37 to 177.11	0.96 times
28 Tue	176.72	176.17	174.63 to 178.26	0.88 times
27 Mon	176.08	173.00	172.57 to 176.36	0.75 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	183.66	176.50	176.50 to 184.06	2.34 times
30 Thu	176.50	178.00	176.50 to 178.26	0.66 times
29 Wed	177.82	0.00	0.00 to 0.00	0 times

Option chain for Gail India GAIL 25 Tue August 2026 expiry

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
31 Fri July 2026	0.89	18.16	0.09
30 Thu July 2026	0.32	23.75	0.35
29 Wed July 2026	0.39	23.75	0.44
28 Tue July 2026	0.49	23.75	0.97
27 Mon July 2026	0.30	24.21	0.28

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
31 Fri July 2026	1.46	14.02	0.05
30 Thu July 2026	0.53	18.04	0.12
29 Wed July 2026	0.68	18.04	0.12
28 Tue July 2026	0.79	18.04	0.13
27 Mon July 2026	0.51	22.56	0.1

GailIndia GAIL Option strike: 192.50

Date	CE	PE	PCR
31 Fri July 2026	1.89	15.32	0.06
30 Thu July 2026	0.72	15.32	0.15
29 Wed July 2026	0.90	15.32	0.19
28 Tue July 2026	1.05	15.32	0.3
27 Mon July 2026	0.72	21.58	0.09

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
31 Fri July 2026	2.45	10.06	0.3
30 Thu July 2026	0.97	14.78	1.04
29 Wed July 2026	1.20	14.78	1.05
28 Tue July 2026	1.35	14.67	1.09
27 Mon July 2026	0.98	15.25	1.29

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
31 Fri July 2026	3.10	7.86	0.17
30 Thu July 2026	1.31	11.75	0.38
29 Wed July 2026	1.60	11.75	0.42
28 Tue July 2026	1.78	11.75	0.54
27 Mon July 2026	0.84	13.25	0.44

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
31 Fri July 2026	3.91	6.31	0.11
30 Thu July 2026	1.74	10.91	0.09
29 Wed July 2026	2.13	10.91	0.1
28 Tue July 2026	2.34	10.78	0.11
27 Mon July 2026	1.82	11.29	0.04

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
31 Fri July 2026	4.98	4.94	0.34
30 Thu July 2026	2.30	10.04	0.16
29 Wed July 2026	2.84	8.50	0.06
28 Tue July 2026	3.10	8.50	0.1
27 Mon July 2026	2.45	14.83	0.08

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
31 Fri July 2026	6.25	3.75	0.5
30 Thu July 2026	3.05	8.30	0.19
29 Wed July 2026	3.69	7.38	0.15
28 Tue July 2026	3.94	7.44	0.2
27 Mon July 2026	3.34	7.77	0.26

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
31 Fri July 2026	7.75	2.72	0.68
30 Thu July 2026	3.95	6.66	0.41
29 Wed July 2026	4.68	5.87	0.33
28 Tue July 2026	4.99	6.06	0.42
27 Mon July 2026	4.26	7.52	0.01

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
31 Fri July 2026	9.38	1.96	0.94
30 Thu July 2026	5.06	5.28	0.53
29 Wed July 2026	5.92	4.68	0.58
28 Tue July 2026	6.16	4.82	0.46
27 Mon July 2026	5.50	4.83	0.36

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
31 Fri July 2026	11.42	1.37	2.15
30 Thu July 2026	6.33	4.07	0.87
29 Wed July 2026	7.29	3.64	0.85
28 Tue July 2026	7.55	3.78	0.62
27 Mon July 2026	6.97	3.85	0.52

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
31 Fri July 2026	13.40	0.97	2.08
30 Thu July 2026	7.88	3.10	1.73
29 Wed July 2026	8.99	2.76	1.62
28 Tue July 2026	9.21	2.92	1.52
27 Mon July 2026	8.53	3.02	1.91

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
31 Fri July 2026	11.95	0.69	22.4
30 Thu July 2026	11.95	2.30	11.8
29 Wed July 2026	11.95	2.07	11.8
28 Tue July 2026	11.95	2.24	6.4

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
31 Fri July 2026	18.02	0.48	5.41
30 Thu July 2026	11.60	1.72	3.81
29 Wed July 2026	12.68	1.53	3.52
28 Tue July 2026	13.20	1.70	2.22
27 Mon July 2026	10.84	1.73	3.13

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
31 Fri July 2026	15.13	0.34	6.87
30 Thu July 2026	15.13	1.26	5.6
29 Wed July 2026	15.13	1.14	5.4
28 Tue July 2026	15.13	1.30	3.2
27 Mon July 2026	10.23	1.34	4

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
31 Fri July 2026	22.71	0.27	1.59
30 Thu July 2026	18.10	0.92	7.9
29 Wed July 2026	18.10	0.84	7.36
28 Tue July 2026	18.10	1.00	6.12
27 Mon July 2026	16.36	1.06	16.25

GailIndia GAIL Option strike: 157.50

Date	CE	PE	PCR
31 Fri July 2026	19.63	0.18	109
30 Thu July 2026	19.63	0.67	97
29 Wed July 2026	19.63	0.63	47
28 Tue July 2026	19.63	0.76	42

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
31 Fri July 2026	20.10	0.14	7
30 Thu July 2026	20.10	0.49	4.96
29 Wed July 2026	21.90	0.45	4.32
28 Tue July 2026	21.90	0.56	5.08
27 Mon July 2026	20.73	0.64	3.94

GailIndia GAIL Option strike: 152.50

Date	CE	PE	PCR
31 Fri July 2026	23.36	0.22	14.67
30 Thu July 2026	23.36	0.29	15.67
29 Wed July 2026	23.36	0.38	15.67
28 Tue July 2026	23.36	0.59	22.67
27 Mon July 2026	17.01	0.54	22.67

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
31 Fri July 2026	32.40	0.09	10.55
30 Thu July 2026	25.57	0.23	6.92
29 Wed July 2026	25.57	0.26	6.69
28 Tue July 2026	25.57	0.37	7.15
27 Mon July 2026	25.57	0.43	6.08

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
31 Fri July 2026	28.00	0.10	0.33
30 Thu July 2026	28.00	0.21	0.2
29 Wed July 2026	28.00	0.21	0.2
28 Tue July 2026	28.00	0.17	0.07

Feed