Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 173.2 and 175.15
| Daily Target 1 | 172.63 |
| Daily Target 2 | 173.77 |
| Daily Target 3 | 174.58333333333 |
| Daily Target 4 | 175.72 |
| Daily Target 5 | 176.53 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 174.90 (-0.57%) | 175.40 | 173.45 - 175.40 | 0.3368 times | Thu 13 August 2026 | 175.90 (-1.15%) | 176.00 | 174.48 - 176.30 | 0.6324 times | Wed 12 August 2026 | 177.95 (1.49%) | 175.34 | 173.30 - 177.95 | 0.6507 times | Tue 11 August 2026 | 175.34 (1.65%) | 172.00 | 171.11 - 175.34 | 1.1223 times | Mon 10 August 2026 | 172.50 (-0.65%) | 173.49 | 170.02 - 173.49 | 0.6632 times | Fri 07 August 2026 | 173.63 (-1.57%) | 175.81 | 171.89 - 176.28 | 0.5078 times | Thu 06 August 2026 | 176.40 (-0.32%) | 176.22 | 174.83 - 177.70 | 1.0729 times | Wed 05 August 2026 | 176.96 (1.12%) | 176.00 | 173.25 - 177.25 | 0.9735 times | Tue 04 August 2026 | 175.00 (0.4%) | 174.25 | 173.16 - 177.22 | 1.3143 times | Mon 03 August 2026 | 174.30 (-3.94%) | 182.10 | 172.15 - 182.38 | 2.7262 times | Fri 31 July 2026 | 181.44 (4.49%) | 174.45 | 173.50 - 182.21 | 2.8194 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 172.46 and 180.39
| Weekly Target 1 | 166.36 |
| Weekly Target 2 | 170.63 |
| Weekly Target 3 | 174.29 |
| Weekly Target 4 | 178.56 |
| Weekly Target 5 | 182.22 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 174.90 (0.73%) | 173.49 | 170.02 - 177.95 | 1.0047 times | Fri 07 August 2026 | 173.63 (-4.3%) | 182.10 | 171.89 - 182.38 | 1.9456 times | Fri 31 July 2026 | 181.44 (6.72%) | 170.11 | 170.11 - 182.21 | 1.7213 times | Fri 24 July 2026 | 170.02 (-0.69%) | 171.19 | 167.27 - 176.20 | 0.6287 times | Fri 17 July 2026 | 171.20 (-1.46%) | 172.84 | 169.47 - 175.73 | 0.6972 times | Fri 10 July 2026 | 173.73 (-0.24%) | 174.02 | 167.96 - 176.43 | 0.7308 times | Fri 03 July 2026 | 174.15 (0.75%) | 172.85 | 170.01 - 175.89 | 0.6214 times | Thu 25 June 2026 | 172.85 (-0.6%) | 174.15 | 172.29 - 178.47 | 0.6606 times | Fri 19 June 2026 | 173.90 (1.99%) | 173.01 | 172.11 - 178.20 | 1.0529 times | Fri 12 June 2026 | 170.50 (1.85%) | 166.02 | 165.01 - 171.20 | 0.9368 times | Fri 05 June 2026 | 167.40 (1.76%) | 164.51 | 161.18 - 170.13 | 0.89 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 166.28 and 178.64
| Monthly Target 1 | 163.41 |
| Monthly Target 2 | 169.15 |
| Monthly Target 3 | 175.76666666667 |
| Monthly Target 4 | 181.51 |
| Monthly Target 5 | 188.13 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 174.90 (-3.6%) | 182.10 | 170.02 - 182.38 | 0.6305 times | Fri 31 July 2026 | 181.44 (4.6%) | 172.80 | 167.27 - 182.21 | 0.8667 times | Tue 30 June 2026 | 173.46 (5.44%) | 164.51 | 161.18 - 178.47 | 0.83 times | Fri 29 May 2026 | 164.51 (0.78%) | 165.30 | 151.41 - 170.70 | 1.0548 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.1436 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.5344 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3008 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 0.9981 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7573 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.8838 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.8793 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 175.32 |
| 12 day DMA | 175.66 |
| 20 day DMA | 174.72 |
| 35 day DMA | 173.89 |
| 50 day DMA | 173.4 |
| 100 day DMA | 165.34 |
| 150 day DMA | 164.2 |
| 200 day DMA | 167.26 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.51 | 175.81 | 175.77 |
| 12 day EMA | 175.24 | 175.3 | 175.19 |
| 20 day EMA | 174.74 | 174.72 | 174.6 |
| 35 day EMA | 173.86 | 173.8 | 173.68 |
| 50 day EMA | 172.91 | 172.83 | 172.7 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.32 | 175.06 | 175.16 |
| 12 day SMA | 175.66 | 175.68 | 175.62 |
| 20 day SMA | 174.72 | 174.54 | 174.33 |
| 35 day SMA | 173.89 | 173.83 | 173.8 |
| 50 day SMA | 173.4 | 173.25 | 173.01 |
| 100 day SMA | 165.34 | 165.1 | 164.82 |
| 150 day SMA | 164.2 | 164.19 | 164.18 |
| 200 day SMA | 167.26 | 167.29 | 167.3 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 173.87 | 174.46 | 173.54 to 174.78 | 0.97 times |
| 13 Thu | 175.17 | 175.55 | 174.60 to 175.99 | 0.98 times |
| 12 Wed | 174.86 | 175.02 | 173.49 to 175.45 | 1 times |
| 11 Tue | 174.60 | 171.96 | 171.81 to 175.35 | 1.01 times |
| 10 Mon | 171.69 | 173.27 | 170.65 to 173.54 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 174.39 | 174.80 | 174.20 to 175.00 | 1.01 times |
| 13 Thu | 175.64 | 175.81 | 175.14 to 176.30 | 0.99 times |
| 12 Wed | 175.23 | 175.07 | 174.20 to 175.94 | 0.99 times |
| 11 Tue | 175.08 | 173.14 | 173.09 to 175.80 | 1 times |
| 10 Mon | 172.23 | 173.08 | 171.29 to 173.78 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 175.45 | 175.55 | 175.08 to 175.77 | 1.08 times |
| 13 Thu | 176.44 | 176.40 | 176.28 to 177.42 | 1.01 times |
| 12 Wed | 176.34 | 175.86 | 175.15 to 176.80 | 0.94 times |
| 11 Tue | 175.86 | 173.92 | 173.69 to 176.54 | 0.94 times |
| 10 Mon | 173.08 | 174.86 | 172.30 to 174.86 | 1.04 times |
Option chain for Gail India GAIL 25 Tue August 2026 expiry
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.10 | 26.20 | 0.09 |
| 13 Thu August 2026 | 0.16 | 22.87 | 0.07 |
| 12 Wed August 2026 | 0.20 | 22.87 | 0.07 |
| 11 Tue August 2026 | 0.23 | 22.87 | 0.07 |
| 10 Mon August 2026 | 0.19 | 22.87 | 0.07 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.16 | 21.36 | 0.05 |
| 13 Thu August 2026 | 0.24 | 21.36 | 0.05 |
| 12 Wed August 2026 | 0.29 | 21.36 | 0.05 |
| 11 Tue August 2026 | 0.34 | 21.36 | 0.05 |
| 10 Mon August 2026 | 0.30 | 21.36 | 0.05 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.20 | 18.00 | 0.08 |
| 13 Thu August 2026 | 0.32 | 18.00 | 0.08 |
| 12 Wed August 2026 | 0.40 | 18.00 | 0.08 |
| 11 Tue August 2026 | 0.45 | 18.00 | 0.09 |
| 10 Mon August 2026 | 0.37 | 20.15 | 0.09 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.27 | 16.50 | 0.2 |
| 13 Thu August 2026 | 0.46 | 15.01 | 0.2 |
| 12 Wed August 2026 | 0.54 | 15.56 | 0.2 |
| 11 Tue August 2026 | 0.61 | 16.15 | 0.19 |
| 10 Mon August 2026 | 0.46 | 18.52 | 0.19 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.32 | 13.86 | 0.1 |
| 13 Thu August 2026 | 0.59 | 16.13 | 0.11 |
| 12 Wed August 2026 | 0.69 | 16.13 | 0.12 |
| 11 Tue August 2026 | 0.76 | 16.13 | 0.11 |
| 10 Mon August 2026 | 0.55 | 16.13 | 0.11 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.43 | 11.10 | 0.1 |
| 13 Thu August 2026 | 0.75 | 11.10 | 0.1 |
| 12 Wed August 2026 | 0.95 | 11.10 | 0.1 |
| 11 Tue August 2026 | 1.00 | 10.90 | 0.1 |
| 10 Mon August 2026 | 0.69 | 13.80 | 0.1 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.64 | 8.21 | 0.21 |
| 13 Thu August 2026 | 1.12 | 8.21 | 0.21 |
| 12 Wed August 2026 | 1.29 | 8.92 | 0.23 |
| 11 Tue August 2026 | 1.33 | 8.93 | 0.24 |
| 10 Mon August 2026 | 0.91 | 11.60 | 0.25 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.95 | 7.01 | 0.34 |
| 13 Thu August 2026 | 1.58 | 6.22 | 0.32 |
| 12 Wed August 2026 | 1.78 | 6.72 | 0.31 |
| 11 Tue August 2026 | 1.82 | 6.99 | 0.31 |
| 10 Mon August 2026 | 1.23 | 9.39 | 0.31 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.47 | 5.02 | 0.27 |
| 13 Thu August 2026 | 2.31 | 4.50 | 0.29 |
| 12 Wed August 2026 | 2.47 | 5.13 | 0.29 |
| 11 Tue August 2026 | 2.50 | 5.30 | 0.3 |
| 10 Mon August 2026 | 1.70 | 7.40 | 0.32 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.36 | 3.40 | 0.43 |
| 13 Thu August 2026 | 3.29 | 3.06 | 0.48 |
| 12 Wed August 2026 | 3.44 | 3.58 | 0.45 |
| 11 Tue August 2026 | 3.46 | 3.79 | 0.42 |
| 10 Mon August 2026 | 2.35 | 5.55 | 0.4 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.49 | 2.11 | 1.07 |
| 13 Thu August 2026 | 4.62 | 2.00 | 1.17 |
| 12 Wed August 2026 | 4.72 | 2.41 | 0.99 |
| 11 Tue August 2026 | 4.67 | 2.61 | 0.91 |
| 10 Mon August 2026 | 3.29 | 4.03 | 0.64 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.15 | 1.23 | 1.8 |
| 13 Thu August 2026 | 6.32 | 1.22 | 1.98 |
| 12 Wed August 2026 | 6.40 | 1.50 | 1.81 |
| 11 Tue August 2026 | 6.22 | 1.64 | 1.81 |
| 10 Mon August 2026 | 4.52 | 2.72 | 1.79 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.03 | 0.69 | 5.59 |
| 13 Thu August 2026 | 6.03 | 0.73 | 5.98 |
| 12 Wed August 2026 | 6.03 | 0.95 | 4.76 |
| 11 Tue August 2026 | 6.03 | 1.03 | 4.48 |
| 10 Mon August 2026 | 6.03 | 1.78 | 6.33 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 9.30 | 0.38 | 2.78 |
| 13 Thu August 2026 | 10.47 | 0.45 | 3.24 |
| 12 Wed August 2026 | 10.63 | 0.56 | 3.42 |
| 11 Tue August 2026 | 10.21 | 0.63 | 3.14 |
| 10 Mon August 2026 | 7.79 | 1.07 | 3.03 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 9.99 | 0.22 | 1.64 |
| 13 Thu August 2026 | 9.99 | 0.28 | 1.68 |
| 12 Wed August 2026 | 9.99 | 0.33 | 1.89 |
| 11 Tue August 2026 | 9.99 | 0.39 | 1.59 |
| 10 Mon August 2026 | 9.99 | 0.68 | 2.11 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 15.41 | 0.13 | 2.03 |
| 13 Thu August 2026 | 15.41 | 0.20 | 2.23 |
| 12 Wed August 2026 | 15.30 | 0.20 | 2.18 |
| 11 Tue August 2026 | 15.30 | 0.24 | 2.33 |
| 10 Mon August 2026 | 12.10 | 0.40 | 2.45 |
GailIndia GAIL Option strike: 157.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 15.25 | 0.11 | 71 |
| 13 Thu August 2026 | 15.25 | 0.14 | 72 |
| 12 Wed August 2026 | 15.25 | 0.13 | 70.5 |
| 11 Tue August 2026 | 15.25 | 0.15 | 89.5 |
| 10 Mon August 2026 | 15.25 | 0.24 | 96 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 19.97 | 0.06 | 10.24 |
| 13 Thu August 2026 | 19.97 | 0.08 | 10.64 |
| 12 Wed August 2026 | 19.97 | 0.10 | 11.36 |
| 11 Tue August 2026 | 19.97 | 0.10 | 11.92 |
| 10 Mon August 2026 | 16.70 | 0.15 | 11.8 |
GailIndia GAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 21.55 | 0.06 | 12.67 |
| 13 Thu August 2026 | 21.55 | 0.06 | 12.67 |
| 12 Wed August 2026 | 21.55 | 0.06 | 12.67 |
| 11 Tue August 2026 | 21.55 | 0.06 | 12.67 |
| 10 Mon August 2026 | 21.55 | 0.19 | 14 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 24.40 | 0.03 | 9.73 |
| 13 Thu August 2026 | 24.40 | 0.05 | 9.91 |
| 12 Wed August 2026 | 24.40 | 0.06 | 10 |
| 11 Tue August 2026 | 24.40 | 0.06 | 10.09 |
| 10 Mon August 2026 | 24.70 | 0.07 | 13.73 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 28.00 | 0.05 | 0.73 |
| 13 Thu August 2026 | 28.00 | 0.05 | 0.73 |
| 12 Wed August 2026 | 28.00 | 0.02 | 0.73 |
| 11 Tue August 2026 | 28.00 | 0.06 | 0.53 |
| 10 Mon August 2026 | 28.00 | 0.06 | 0.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.