Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
DMA period | DMA value |
5 day DMA | 218.85 |
12 day DMA | 223.29 |
20 day DMA | 227.8 |
35 day DMA | 229.62 |
50 day DMA | 229.2 |
100 day DMA | 218.72 |
150 day DMA | 207.67 |
200 day DMA | 195 |
EMA (exponential moving average) of Gail India GAIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.56 | 219.48 | 220.3 |
12 day EMA | 222.67 | 223.2 | 224.18 |
20 day EMA | 225.1 | 225.66 | 226.48 |
35 day EMA | 226.7 | 227.11 | 227.66 |
50 day EMA | 227.53 | 227.85 | 228.26 |
SMA (simple moving average) of Gail India GAIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 218.85 | 218.89 | 218.88 |
12 day SMA | 223.29 | 224.78 | 225.96 |
20 day SMA | 227.8 | 228.65 | 229.7 |
35 day SMA | 229.62 | 229.97 | 230.34 |
50 day SMA | 229.2 | 229.27 | 229.29 |
100 day SMA | 218.72 | 218.6 | 218.41 |
150 day SMA | 207.67 | 207.4 | 207.14 |
200 day SMA | 195 | 194.53 | 194.06 |
Option chain for Gail India GAIL 26 Thu September 2024 expiry
GailIndia GAIL Option strike: 280.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.10 | 39.75 |
0.01 |
16 Mon September 2024 |
0.10 | 39.75 |
0.01 |
13 Fri September 2024 |
0.15 | 39.75 |
0.01 |
12 Thu September 2024 |
0.10 | 39.75 |
0.01 |
11 Wed September 2024 |
0.10 | 39.75 |
0.01 |
GailIndia GAIL Option strike: 275.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.10 | 36.65 |
0.02 |
16 Mon September 2024 |
0.10 | 36.65 |
0.02 |
13 Fri September 2024 |
0.10 | 36.65 |
0.02 |
12 Thu September 2024 |
0.10 | 36.65 |
0.02 |
11 Wed September 2024 |
0.10 | 36.65 |
0.02 |
GailIndia GAIL Option strike: 270.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.15 | 36.45 |
0.02 |
16 Mon September 2024 |
0.10 | 36.45 |
0.02 |
13 Fri September 2024 |
0.15 | 36.45 |
0.02 |
12 Thu September 2024 |
0.15 | 36.45 |
0.02 |
11 Wed September 2024 |
0.20 | 36.45 |
0.02 |
GailIndia GAIL Option strike: 265.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.15 | 35.50 |
0.14 |
16 Mon September 2024 |
0.15 | 35.50 |
0.12 |
13 Fri September 2024 |
0.15 | 35.50 |
0.12 |
12 Thu September 2024 |
0.15 | 35.50 |
0.09 |
11 Wed September 2024 |
0.15 | 35.50 |
0.09 |
GailIndia GAIL Option strike: 260.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.20 | 38.90 |
0.07 |
16 Mon September 2024 |
0.20 | 38.90 |
0.06 |
13 Fri September 2024 |
0.20 | 38.90 |
0.06 |
12 Thu September 2024 |
0.25 | 40.55 |
0.05 |
11 Wed September 2024 |
0.25 | 40.55 |
0.05 |
GailIndia GAIL Option strike: 255.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.20 | 34.85 |
0.07 |
16 Mon September 2024 |
0.20 | 34.85 |
0.07 |
13 Fri September 2024 |
0.25 | 34.85 |
0.07 |
12 Thu September 2024 |
0.30 | 34.85 |
0.06 |
11 Wed September 2024 |
0.30 | 34.85 |
0.06 |
GailIndia GAIL Option strike: 250.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.30 | 30.75 |
0.1 |
16 Mon September 2024 |
0.25 | 29.05 |
0.1 |
13 Fri September 2024 |
0.30 | 29.05 |
0.1 |
12 Thu September 2024 |
0.45 | 30.30 |
0.1 |
11 Wed September 2024 |
0.40 | 32.70 |
0.1 |
GailIndia GAIL Option strike: 245.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.35 | 25.60 |
0.1 |
16 Mon September 2024 |
0.30 | 25.25 |
0.1 |
13 Fri September 2024 |
0.45 | 26.35 |
0.1 |
12 Thu September 2024 |
0.55 | 26.80 |
0.1 |
11 Wed September 2024 |
0.50 | 24.95 |
0.09 |
GailIndia GAIL Option strike: 240.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.45 | 20.65 |
0.23 |
16 Mon September 2024 |
0.40 | 21.95 |
0.26 |
13 Fri September 2024 |
0.60 | 21.70 |
0.24 |
12 Thu September 2024 |
0.80 | 19.50 |
0.25 |
11 Wed September 2024 |
0.75 | 23.65 |
0.24 |
GailIndia GAIL Option strike: 235.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.65 | 16.05 |
0.29 |
16 Mon September 2024 |
0.55 | 16.90 |
0.28 |
13 Fri September 2024 |
0.80 | 16.75 |
0.29 |
12 Thu September 2024 |
1.15 | 15.25 |
0.29 |
11 Wed September 2024 |
1.00 | 18.60 |
0.27 |
GailIndia GAIL Option strike: 230.00
Date | CE | PE | PCR |
17 Tue September 2024 |
1.10 | 11.20 |
0.34 |
16 Mon September 2024 |
0.95 | 12.20 |
0.35 |
13 Fri September 2024 |
1.25 | 12.15 |
0.37 |
12 Thu September 2024 |
1.80 | 10.55 |
0.41 |
11 Wed September 2024 |
1.50 | 14.20 |
0.44 |
GailIndia GAIL Option strike: 225.00
Date | CE | PE | PCR |
17 Tue September 2024 |
1.95 | 7.15 |
0.31 |
16 Mon September 2024 |
1.75 | 8.20 |
0.32 |
13 Fri September 2024 |
2.15 | 8.05 |
0.36 |
12 Thu September 2024 |
2.90 | 6.75 |
0.43 |
11 Wed September 2024 |
2.35 | 9.85 |
0.53 |
GailIndia GAIL Option strike: 220.00
Date | CE | PE | PCR |
17 Tue September 2024 |
3.75 | 3.95 |
0.8 |
16 Mon September 2024 |
3.30 | 4.70 |
0.91 |
13 Fri September 2024 |
3.80 | 4.70 |
0.91 |
12 Thu September 2024 |
5.05 | 3.90 |
1.04 |
11 Wed September 2024 |
3.85 | 6.60 |
1.08 |
GailIndia GAIL Option strike: 215.00
Date | CE | PE | PCR |
17 Tue September 2024 |
6.70 | 1.90 |
3.64 |
16 Mon September 2024 |
6.00 | 2.35 |
3.69 |
13 Fri September 2024 |
6.60 | 2.50 |
3.43 |
12 Thu September 2024 |
8.20 | 2.10 |
3.44 |
11 Wed September 2024 |
6.15 | 4.00 |
3.44 |
GailIndia GAIL Option strike: 210.00
Date | CE | PE | PCR |
17 Tue September 2024 |
10.75 | 0.90 |
7.8 |
16 Mon September 2024 |
9.80 | 1.15 |
7.03 |
13 Fri September 2024 |
10.35 | 1.35 |
6.76 |
12 Thu September 2024 |
12.35 | 1.15 |
8.51 |
11 Wed September 2024 |
9.35 | 2.25 |
7.35 |
GailIndia GAIL Option strike: 205.00
Date | CE | PE | PCR |
17 Tue September 2024 |
16.35 | 0.50 |
6.26 |
16 Mon September 2024 |
14.10 | 0.60 |
7.58 |
13 Fri September 2024 |
14.90 | 0.75 |
9.43 |
12 Thu September 2024 |
16.65 | 0.65 |
11.5 |
11 Wed September 2024 |
13.60 | 1.40 |
11.9 |
GailIndia GAIL Option strike: 200.00
Date | CE | PE | PCR |
17 Tue September 2024 |
21.20 | 0.35 |
15.6 |
16 Mon September 2024 |
18.65 | 0.40 |
17.63 |
13 Fri September 2024 |
19.60 | 0.45 |
14.21 |
12 Thu September 2024 |
21.70 | 0.45 |
14.5 |
11 Wed September 2024 |
18.15 | 0.80 |
13.94 |
GailIndia GAIL Option strike: 195.00
Date | CE | PE | PCR |
17 Tue September 2024 |
24.00 | 0.20 |
46 |
16 Mon September 2024 |
24.00 | 0.25 |
47 |
13 Fri September 2024 |
24.00 | 0.30 |
47 |
12 Thu September 2024 |
24.00 | 0.30 |
50 |
GailIndia GAIL Option strike: 190.00
Date | CE | PE | PCR |
17 Tue September 2024 |
46.35 | 0.15 |
173 |
16 Mon September 2024 |
46.35 | 0.15 |
162 |
13 Fri September 2024 |
46.35 | 0.25 |
168 |
12 Thu September 2024 |
46.35 | 0.25 |
167 |
11 Wed September 2024 |
46.35 | 0.40 |
178 |