GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 172.37 and 175.84

Daily Target 1	169.6
Daily Target 2	171.66
Daily Target 3	173.06666666667
Daily Target 4	175.13
Daily Target 5	176.54

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Fri 10 July 2026	173.73 (2.07%)	171.00	171.00 - 174.47	0.5119 times
Thu 09 July 2026	170.20 (0.57%)	169.00	168.54 - 172.29	1.7078 times
Wed 08 July 2026	169.24 (-2.74%)	173.05	167.96 - 174.77	1.7732 times
Tue 07 July 2026	174.01 (-0.58%)	175.05	173.52 - 175.56	0.9752 times
Mon 06 July 2026	175.03 (0.51%)	174.02	173.99 - 176.43	0.4364 times
Fri 03 July 2026	174.15 (-0.08%)	174.32	173.70 - 175.89	0.7304 times
Thu 02 July 2026	174.29 (-0.12%)	174.50	172.91 - 175.00	0.5341 times
Wed 01 July 2026	174.50 (0.6%)	172.80	172.40 - 175.00	0.7892 times
Tue 30 June 2026	173.46 (0.72%)	172.95	172.21 - 175.61	1.6036 times
Mon 29 June 2026	172.22 (-0.36%)	172.85	170.01 - 173.88	0.9381 times
Thu 25 June 2026	172.85 (-1.19%)	175.10	172.29 - 176.49	1.5574 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 166.61 and 175.08

Weekly Target 1	164.24
Weekly Target 2	168.98
Weekly Target 3	172.70666666667
Weekly Target 4	177.45
Weekly Target 5	181.18

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Fri 10 July 2026	173.73 (-0.24%)	174.02	167.96 - 176.43	0.7436 times
Fri 03 July 2026	174.15 (0.75%)	172.85	170.01 - 175.89	0.6322 times
Thu 25 June 2026	172.85 (-0.6%)	174.15	172.29 - 178.47	0.6721 times
Fri 19 June 2026	173.90 (1.99%)	173.01	172.11 - 178.20	1.0712 times
Fri 12 June 2026	170.50 (1.85%)	166.02	165.01 - 171.20	0.9532 times
Fri 05 June 2026	167.40 (1.76%)	164.51	161.18 - 170.13	0.9055 times
Fri 29 May 2026	164.51 (2.33%)	162.92	162.70 - 170.70	1.8385 times
Fri 22 May 2026	160.77 (-0.84%)	160.65	151.41 - 162.70	1.5774 times
Fri 15 May 2026	162.13 (-2.62%)	165.60	159.10 - 165.90	0.8025 times
Fri 08 May 2026	166.49 (2%)	165.30	162.50 - 168.09	0.8038 times
Thu 30 April 2026	163.23 (-1.44%)	166.80	161.31 - 167.96	0.8687 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 170.85 and 179.32

Monthly Target 1	164.24
Monthly Target 2	168.98
Monthly Target 3	172.70666666667
Monthly Target 4	177.45
Monthly Target 5	181.18

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Fri 10 July 2026	173.73 (0.16%)	172.80	167.96 - 176.43	0.2246 times
Tue 30 June 2026	173.46 (5.44%)	164.51	161.18 - 178.47	0.8648 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.0991 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.1915 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.5987 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.3554 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.04 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.7891 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.9208 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.9162 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8666 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	172.44
12 day DMA	173.22
20 day DMA	173.86
35 day DMA	170.32
50 day DMA	168.01
100 day DMA	161.69
150 day DMA	163.61
200 day DMA	167.73

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	172.44	171.79	172.58
12 day EMA	172.81	172.64	173.08
20 day EMA	172.32	172.17	172.38
35 day EMA	170.63	170.45	170.46
50 day EMA	168.24	168.02	167.93

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	172.44	172.53	173.34
12 day SMA	173.22	173.23	173.82
20 day SMA	173.86	173.47	173.36
35 day SMA	170.32	169.81	169.4
50 day SMA	168.01	167.85	167.76
100 day SMA	161.69	161.6	161.54
150 day SMA	163.61	163.63	163.72
200 day SMA	167.73	167.78	167.83

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
10 Fri	174.35	172.00	172.00 to 175.10	1.01 times
09 Thu	170.99	169.61	169.42 to 173.03	1 times
08 Wed	169.68	174.00	168.64 to 174.86	1 times
07 Tue	174.66	175.89	174.10 to 175.94	1 times
06 Mon	175.86	174.75	174.75 to 177.30	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
10 Fri	174.80	173.42	173.42 to 175.86	1.19 times
09 Thu	171.34	170.21	170.21 to 173.48	1.15 times
08 Wed	169.94	174.00	169.30 to 175.26	0.96 times
07 Tue	175.26	176.67	174.75 to 176.80	0.86 times
06 Mon	176.39	176.35	175.86 to 177.59	0.83 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Fri	175.40	173.75	173.75 to 176.30	1.57 times
09 Thu	173.05	171.84	171.84 to 174.10	1.61 times
08 Wed	171.36	174.96	171.36 to 175.61	0.69 times
07 Tue	176.29	176.26	175.31 to 176.84	0.6 times
06 Mon	176.98	178.25	176.98 to 178.25	0.54 times

Option chain for Gail India GAIL 28 Tue July 2026 expiry

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
10 Fri July 2026	0.10	25.70	0.29
09 Thu July 2026	0.11	27.67	0.29
08 Wed July 2026	0.10	24.33	0.27
07 Tue July 2026	0.10	24.33	0.28
06 Mon July 2026	0.15	23.15	0.22

GailIndia GAIL Option strike: 192.00

Date	CE	PE	PCR
10 Fri July 2026	0.16	20.15	0.36
09 Thu July 2026	0.12	20.15	0.38
08 Wed July 2026	0.27	17.82	0.36
07 Tue July 2026	0.27	17.82	0.36
06 Mon July 2026	0.31	17.74	0.35

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
10 Fri July 2026	0.23	15.58	0.83
09 Thu July 2026	0.18	14.27	0.84
08 Wed July 2026	0.22	14.27	0.82
07 Tue July 2026	0.34	14.27	0.79
06 Mon July 2026	0.42	14.27	0.78

GailIndia GAIL Option strike: 188.00

Date	CE	PE	PCR
10 Fri July 2026	0.25	13.80	0.47
09 Thu July 2026	0.25	13.80	0.47
08 Wed July 2026	0.50	13.80	0.18
07 Tue July 2026	0.50	13.80	0.18
06 Mon July 2026	0.50	13.80	0.18

GailIndia GAIL Option strike: 187.00

Date	CE	PE	PCR
10 Fri July 2026	0.37	14.40	0.02
09 Thu July 2026	0.37	14.40	0.02
08 Wed July 2026	0.37	14.40	0.02
07 Tue July 2026	0.56	14.40	0.01
06 Mon July 2026	0.70	14.40	0.01

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
10 Fri July 2026	0.59	11.08	0.1
09 Thu July 2026	0.42	14.20	0.12
08 Wed July 2026	0.51	15.76	0.12
07 Tue July 2026	0.78	9.15	0.07
06 Mon July 2026	0.96	9.15	0.08

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
10 Fri July 2026	1.54	6.97	0.14
09 Thu July 2026	1.02	9.50	0.14
08 Wed July 2026	1.19	11.43	0.16
07 Tue July 2026	1.73	6.99	0.18
06 Mon July 2026	2.14	6.49	0.18

GailIndia GAIL Option strike: 178.00

Date	CE	PE	PCR
10 Fri July 2026	2.11	4.88	0.04
09 Thu July 2026	1.46	4.88	0.04
08 Wed July 2026	1.53	4.88	0.04
07 Tue July 2026	2.29	4.88	0.06
06 Mon July 2026	2.89	4.88	0.06

GailIndia GAIL Option strike: 177.00

Date	CE	PE	PCR
10 Fri July 2026	2.46	7.75	0.37
09 Thu July 2026	1.72	7.75	0.36
08 Wed July 2026	1.74	8.88	0.41
07 Tue July 2026	2.69	4.92	0.68
06 Mon July 2026	3.29	4.36	0.82

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
10 Fri July 2026	3.36	4.03	0.55
09 Thu July 2026	2.30	6.02	0.46
08 Wed July 2026	2.34	7.72	0.55
07 Tue July 2026	3.55	3.77	0.55
06 Mon July 2026	4.28	3.36	0.62

GailIndia GAIL Option strike: 174.00

Date	CE	PE	PCR
10 Fri July 2026	3.86	3.50	1.28
09 Thu July 2026	2.68	5.35	1.18
08 Wed July 2026	2.64	6.91	0.93
07 Tue July 2026	4.06	3.33	1.62
06 Mon July 2026	4.85	2.92	1.03

GailIndia GAIL Option strike: 173.00

Date	CE	PE	PCR
10 Fri July 2026	4.42	3.07	0.32
09 Thu July 2026	3.05	4.75	0.29
08 Wed July 2026	2.93	6.40	0.31
07 Tue July 2026	5.42	2.83	2.06
06 Mon July 2026	5.42	2.50	2.39

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
10 Fri July 2026	4.71	2.91	0.6
09 Thu July 2026	3.33	4.88	0.33
08 Wed July 2026	3.15	6.02	0.5

GailIndia GAIL Option strike: 172.00

Date	CE	PE	PCR
10 Fri July 2026	5.01	2.68	1.89
09 Thu July 2026	3.45	4.50	1.43
08 Wed July 2026	3.38	5.84	1.81
07 Tue July 2026	5.36	2.46	3.42
06 Mon July 2026	5.36	2.18	3.55

GailIndia GAIL Option strike: 171.00

Date	CE	PE	PCR
10 Fri July 2026	5.62	2.34	0.93
09 Thu July 2026	3.94	3.92	0.82
08 Wed July 2026	4.04	5.03	0.93
07 Tue July 2026	6.85	2.05	16.83
06 Mon July 2026	6.85	1.87	16.33

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
10 Fri July 2026	6.33	2.04	0.96
09 Thu July 2026	4.49	3.45	1
08 Wed July 2026	4.39	4.66	0.8
07 Tue July 2026	6.49	1.77	1.38
06 Mon July 2026	7.58	1.58	1.39

GailIndia GAIL Option strike: 169.00

Date	CE	PE	PCR
10 Fri July 2026	7.05	1.76	2.11
09 Thu July 2026	5.01	3.09	1.88
08 Wed July 2026	4.86	4.23	2.81
07 Tue July 2026	7.24	1.50	33
06 Mon July 2026	7.24	1.36	36

GailIndia GAIL Option strike: 168.00

Date	CE	PE	PCR
10 Fri July 2026	6.04	1.54	65.75
09 Thu July 2026	6.04	2.67	63
08 Wed July 2026	12.45	3.80	67.5
07 Tue July 2026	12.45	1.25	16.5
06 Mon July 2026	12.45	1.15	13.5

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
10 Fri July 2026	8.51	1.44	2.09
09 Thu July 2026	6.24	2.49	2.11
08 Wed July 2026	7.70	3.57	2.44

GailIndia GAIL Option strike: 167.00

Date	CE	PE	PCR
10 Fri July 2026	6.08	1.34	6.03
09 Thu July 2026	6.08	2.29	6.19
08 Wed July 2026	6.08	3.34	6.03
07 Tue July 2026	12.00	1.05	46
06 Mon July 2026	12.00	0.96	49

GailIndia GAIL Option strike: 166.00

Date	CE	PE	PCR
10 Fri July 2026	7.56	1.14	6
09 Thu July 2026	7.56	1.89	4.8
08 Wed July 2026	9.33	2.94	8
07 Tue July 2026	9.33	0.86	9.67
06 Mon July 2026	9.33	0.83	3

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
10 Fri July 2026	10.32	0.99	7.78
09 Thu July 2026	7.61	1.75	6.45
08 Wed July 2026	7.36	2.59	7.43
07 Tue July 2026	10.15	0.72	12.14
06 Mon July 2026	12.45	0.69	11.1

GailIndia GAIL Option strike: 162.00

Date	CE	PE	PCR
10 Fri July 2026	12.55	0.65	25
09 Thu July 2026	8.55	1.06	21
08 Wed July 2026	8.55	0.55	1
07 Tue July 2026	8.55	0.55	1
06 Mon July 2026	8.55	0.55	1

GailIndia GAIL Option strike: 161.00

Date	CE	PE	PCR
10 Fri July 2026	14.69	0.45	2
09 Thu July 2026	14.69	0.45	2
08 Wed July 2026	14.69	0.45	2
07 Tue July 2026	14.69	0.45	2
06 Mon July 2026	14.69	0.45	2

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
10 Fri July 2026	15.15	0.49	5.95
09 Thu July 2026	12.42	0.85	6.17
08 Wed July 2026	16.70	1.40	5.7
07 Tue July 2026	16.70	0.28	4.34
06 Mon July 2026	16.70	0.30	4.28

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
10 Fri July 2026	17.75	0.26	2.28
09 Thu July 2026	17.75	0.43	1.96
08 Wed July 2026	19.75	0.73	2.04
07 Tue July 2026	19.75	0.14	1.89
06 Mon July 2026	19.75	0.17	2.02

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
10 Fri July 2026	23.20	0.16	12.13
09 Thu July 2026	23.20	0.22	12.5
08 Wed July 2026	23.20	0.38	14
07 Tue July 2026	23.20	0.14	8.5
06 Mon July 2026	23.20	0.12	8.75

GailIndia GAIL Option strike: 132.00

Date	CE	PE	PCR
10 Fri July 2026	34.10	0.07	9
09 Thu July 2026	34.10	0.07	9
08 Wed July 2026	34.10	0.10	4
07 Tue July 2026	34.10	0.12	3
06 Mon July 2026	34.10	0.12	3

Feed