GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 172.95 and 175.6

Daily Target 1170.87
Daily Target 2172.38
Daily Target 3173.51666666667
Daily Target 4175.03
Daily Target 5176.17

Daily price and volume Gail India

Date Closing Open Range Volume
Fri 18 September 2026 173.90 (1.1%) 172.00 172.00 - 174.65 1.5485 times
Thu 17 September 2026 172.00 (0.79%) 171.24 171.24 - 172.82 0.4978 times
Wed 16 September 2026 170.65 (-0.13%) 170.88 168.72 - 171.88 0.7172 times
Tue 15 September 2026 170.88 (-1.58%) 173.62 169.73 - 173.82 1.1263 times
Fri 11 September 2026 173.62 (-0.5%) 173.50 173.01 - 175.18 1.2295 times
Thu 10 September 2026 174.49 (-0.23%) 174.00 173.25 - 176.50 0.7985 times
Wed 09 September 2026 174.90 (-0.11%) 173.70 173.61 - 175.59 0.7887 times
Tue 08 September 2026 175.09 (-0.52%) 175.09 173.84 - 176.20 0.7896 times
Mon 07 September 2026 176.00 (1.5%) 173.40 172.80 - 177.30 1.7997 times
Fri 04 September 2026 173.40 (-0.73%) 174.27 171.92 - 174.27 0.7043 times
Thu 03 September 2026 174.67 (0.97%) 173.19 172.01 - 174.67 1.149 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 171.31 and 177.24

Weekly Target 1166.49
Weekly Target 2170.2
Weekly Target 3172.42333333333
Weekly Target 4176.13
Weekly Target 5178.35

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Fri 18 September 2026 173.90 (0.16%) 173.62 168.72 - 174.65 0.4987 times
Fri 11 September 2026 173.62 (0.13%) 173.40 172.80 - 177.30 0.693 times
Fri 04 September 2026 173.40 (1.34%) 172.20 170.33 - 177.50 0.8569 times
Fri 28 August 2026 171.10 (-0.52%) 172.00 170.11 - 176.29 0.7372 times
Fri 21 August 2026 172.00 (-1.66%) 173.71 170.70 - 174.02 0.6858 times
Fri 14 August 2026 174.90 (0.73%) 173.49 170.02 - 177.95 1.0936 times
Fri 07 August 2026 173.63 (-4.3%) 182.10 171.89 - 182.38 2.1178 times
Fri 31 July 2026 181.44 (6.72%) 170.11 170.11 - 182.21 1.8737 times
Fri 24 July 2026 170.02 (-0.69%) 171.19 167.27 - 176.20 0.6844 times
Fri 17 July 2026 171.20 (-1.46%) 172.84 169.47 - 175.73 0.7589 times
Fri 10 July 2026 173.73 (-0.24%) 174.02 167.96 - 176.43 0.7955 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 171.31 and 179.89

Monthly Target 1164.73
Monthly Target 2169.31
Monthly Target 3173.30666666667
Monthly Target 4177.89
Monthly Target 5181.89

Monthly price and volumes Gail India

Date Closing Open Range Volume
Fri 18 September 2026 173.90 (-2.03%) 173.41 168.72 - 177.30 0.3498 times
Mon 31 August 2026 177.50 (-2.17%) 182.10 170.02 - 182.38 0.9893 times
Fri 31 July 2026 181.44 (4.6%) 172.80 167.27 - 182.21 0.8846 times
Tue 30 June 2026 173.46 (5.44%) 164.51 161.18 - 178.47 0.8471 times
Fri 29 May 2026 164.51 (0.78%) 165.30 151.41 - 170.70 1.0766 times
Thu 30 April 2026 163.23 (18.53%) 141.40 137.50 - 167.96 1.1672 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.566 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.3277 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 1.0187 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.773 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.902 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 172.21
12 day DMA 173.55
20 day DMA 173.6
35 day DMA 174.2
50 day DMA 173.83
100 day DMA 170.84
150 day DMA 165.68
200 day DMA 166.18

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA172.78172.22172.33
12 day EMA173.2173.07173.26
20 day EMA173.46173.41173.56
35 day EMA173.58173.56173.65
50 day EMA173.56173.55173.61

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA172.21172.33172.91
12 day SMA173.55173.45173.91
20 day SMA173.6173.53173.56
35 day SMA174.2174.19174.28
50 day SMA173.83173.76173.7
100 day SMA170.84170.76170.7
150 day SMA165.68165.61165.55
200 day SMA166.18166.23166.29

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Thu 173.03 171.55 171.55 to 173.52 0.98 times
16 Wed 171.52 170.70 168.70 to 171.89 0.99 times
15 Tue 170.39 174.80 169.90 to 174.80 1 times
11 Fri 174.57 173.80 173.50 to 175.78 1.02 times
10 Thu 174.45 175.58 173.61 to 177.19 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
17 Thu 174.02 173.00 172.97 to 174.30 1.08 times
16 Wed 172.19 171.91 169.53 to 172.59 1.02 times
15 Tue 171.16 174.30 170.79 to 175.50 1 times
11 Fri 175.42 174.26 174.05 to 176.50 0.95 times
10 Thu 175.44 176.72 174.83 to 177.48 0.95 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
17 Thu 174.73 174.21 173.54 to 174.73 1.11 times
16 Wed 171.56 171.04 171.04 to 171.56 1.11 times
15 Tue 172.44 176.50 171.99 to 176.50 1.14 times
11 Fri 177.15 176.86 176.05 to 177.15 0.79 times
10 Thu 175.50 177.70 175.50 to 177.70 0.84 times

Option chain for Gail India GAIL 29 Tue September 2026 expiry

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
17 Thu September 2026 0.1030.64 0.04
16 Wed September 2026 0.0530.64 0.04
15 Tue September 2026 0.0430.64 0.04

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
17 Thu September 2026 0.0827.00 0.17
16 Wed September 2026 0.0825.00 0.17
15 Tue September 2026 0.0725.00 0.17

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
17 Thu September 2026 0.1020.15 0.08
16 Wed September 2026 0.0720.15 0.08
15 Tue September 2026 0.0720.15 0.08

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
17 Thu September 2026 0.1217.60 0.24
16 Wed September 2026 0.1217.60 0.24
15 Tue September 2026 0.1217.60 0.23

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
17 Thu September 2026 0.1017.01 1.58
16 Wed September 2026 0.1218.52 1.58
15 Tue September 2026 0.1519.90 1.5

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
17 Thu September 2026 0.1713.50 0.18
16 Wed September 2026 0.1713.50 0.18
15 Tue September 2026 0.2213.50 0.17

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
17 Thu September 2026 0.2012.09 0.12
16 Wed September 2026 0.2310.64 0.13
15 Tue September 2026 0.2810.64 0.12

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
17 Thu September 2026 0.318.00 0.14
16 Wed September 2026 0.338.00 0.15
15 Tue September 2026 0.408.00 0.14

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
17 Thu September 2026 0.527.43 0.33
16 Wed September 2026 0.518.97 0.33
15 Tue September 2026 0.6010.30 0.32

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
17 Thu September 2026 0.925.28 0.19
16 Wed September 2026 0.854.57 0.21
15 Tue September 2026 0.934.57 0.22

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
17 Thu September 2026 1.573.45 0.38
16 Wed September 2026 1.414.85 0.38
15 Tue September 2026 1.415.94 0.39

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
17 Thu September 2026 2.662.11 0.86
16 Wed September 2026 2.293.19 0.73
15 Tue September 2026 2.154.18 0.72

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
17 Thu September 2026 4.231.17 1.49
16 Wed September 2026 3.562.02 1.35
15 Tue September 2026 3.232.80 1.4

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
17 Thu September 2026 6.150.62 9.14
16 Wed September 2026 5.401.19 11.83
15 Tue September 2026 9.301.80 12.83

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
17 Thu September 2026 8.380.35 2.12
16 Wed September 2026 6.940.71 2.56
15 Tue September 2026 6.501.08 2.61

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
17 Thu September 2026 14.110.21 4.75
16 Wed September 2026 14.110.43 4.21
15 Tue September 2026 14.110.65 3.38

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
17 Thu September 2026 12.800.16 4.96
16 Wed September 2026 11.030.28 4
15 Tue September 2026 11.030.39 4.3

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
17 Thu September 2026 20.620.08 12.3
16 Wed September 2026 20.620.17 13.8
15 Tue September 2026 20.620.18 13.6

GailIndia GAIL Option strike: 152.50

Date CE PE PCR
17 Thu September 2026 21.000.78 13
16 Wed September 2026 21.000.78 13
15 Tue September 2026 21.000.78 13

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
17 Thu September 2026 23.060.07 15.71
16 Wed September 2026 23.060.13 15.57
15 Tue September 2026 23.060.13 18.14

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
17 Thu September 2026 27.600.09 0.14
16 Wed September 2026 27.600.09 0.14
15 Tue September 2026 27.600.09 0.14
Back to top | Use Dark Theme