GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 161.21 and 166.92

Daily Target 1156.7
Daily Target 2160
Daily Target 3162.40666666667
Daily Target 4165.71
Daily Target 5168.12

Daily price and volume Gail India

Date Closing Open Range Volume
Wed 13 May 2026 163.31 (1.85%) 160.00 159.10 - 164.81 1.1452 times
Tue 12 May 2026 160.35 (-1.33%) 161.01 159.70 - 162.79 1.2979 times
Mon 11 May 2026 162.51 (-2.39%) 165.60 162.21 - 165.60 0.5019 times
Fri 08 May 2026 166.49 (-0.46%) 167.40 165.90 - 168.09 0.5212 times
Thu 07 May 2026 167.26 (0.95%) 165.90 165.90 - 167.85 0.7123 times
Wed 06 May 2026 165.68 (1.21%) 164.24 163.75 - 165.95 0.5896 times
Tue 05 May 2026 163.70 (-0.47%) 164.80 162.50 - 165.80 1.9497 times
Mon 04 May 2026 164.48 (0.77%) 165.30 164.14 - 167.49 1.1797 times
Thu 30 April 2026 163.23 (-1.47%) 164.68 161.31 - 164.68 1.0079 times
Wed 29 April 2026 165.66 (-0.01%) 166.54 164.57 - 167.96 1.0946 times
Tue 28 April 2026 165.68 (-0.04%) 165.89 165.06 - 167.22 0.8187 times

 Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 157.96 and 164.46

Weekly Target 1156.17
Weekly Target 2159.74
Weekly Target 3162.67
Weekly Target 4166.24
Weekly Target 5169.17

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Wed 13 May 2026 163.31 (-1.91%) 165.60 159.10 - 165.60 0.3892 times
Fri 08 May 2026 166.49 (2%) 165.30 162.50 - 168.09 0.6545 times
Thu 30 April 2026 163.23 (-1.44%) 166.80 161.31 - 167.96 0.7072 times
Fri 24 April 2026 165.61 (4.94%) 157.92 156.02 - 167.89 1.0019 times
Fri 17 April 2026 157.82 (2.43%) 148.50 148.50 - 160.00 0.9069 times
Fri 10 April 2026 154.08 (8.71%) 141.73 140.17 - 156.50 1.278 times
Thu 02 April 2026 141.73 (3.31%) 135.89 135.00 - 142.73 0.9252 times
Fri 27 March 2026 137.19 (-3.98%) 141.23 134.36 - 142.10 1.3299 times
Fri 20 March 2026 142.87 (-3.32%) 149.00 142.44 - 151.63 1.1683 times
Fri 13 March 2026 147.78 (-5.09%) 152.00 144.67 - 154.90 1.639 times
Fri 06 March 2026 155.71 (-8.15%) 165.50 153.65 - 167.96 1.424 times

 weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 156.71 and 165.7

Monthly Target 1154.51
Monthly Target 2158.91
Monthly Target 3163.5
Monthly Target 4167.9
Monthly Target 5172.49

Monthly price and volumes Gail India

Date Closing Open Range Volume
Wed 13 May 2026 163.31 (0.05%) 165.30 159.10 - 168.09 0.2853 times
Thu 30 April 2026 163.23 (18.53%) 141.40 137.50 - 167.96 1.2118 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.6259 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.3784 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 1.0577 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.8025 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.9365 times
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.9318 times
Tue 30 September 2025 176.29 (1.86%) 173.12 171.30 - 183.80 0.8813 times
Fri 29 August 2025 173.07 (-2.59%) 177.67 167.25 - 179.39 0.8888 times
Thu 31 July 2025 177.68 (-6.9%) 191.10 177.36 - 195.45 1.2322 times

 monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 163.98
12 day DMA 164.51
20 day DMA 163.11
35 day DMA 154.88
50 day DMA 155.09
100 day DMA 160.8
150 day DMA 166.73
200 day DMA 169.28

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA163.29163.28164.74
12 day EMA163.25163.24163.76
20 day EMA161.73161.56161.69
35 day EMA159.96159.76159.73
50 day EMA156.97156.71156.56

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA163.98164.46165.13
12 day SMA164.51164.7165.08
20 day SMA163.11162.63162.31
35 day SMA154.88154.52154.16
50 day SMA155.09155.18155.31
100 day SMA160.8160.88160.96
150 day SMA166.73166.82166.93
200 day SMA169.28169.39169.52

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Wed 163.97 160.25 159.03 to 165.00 0.99 times
12 Tue 160.33 162.00 159.70 to 162.84 0.99 times
11 Mon 162.69 165.69 162.29 to 165.69 1.02 times
08 Fri 166.79 168.14 166.21 to 168.50 1.01 times
07 Thu 168.14 166.90 166.62 to 168.60 0.99 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
13 Wed 164.74 161.01 160.13 to 165.96 1.03 times
12 Tue 161.32 163.05 160.95 to 163.71 1.02 times
11 Mon 163.92 165.95 163.50 to 166.64 1.01 times
08 Fri 167.91 169.01 167.40 to 169.54 0.98 times
07 Thu 169.34 168.69 167.61 to 169.70 0.96 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Wed 165.52 162.00 162.00 to 166.20 1.22 times
12 Tue 162.26 164.00 162.00 to 164.60 1.16 times
11 Mon 164.77 167.11 164.45 to 167.11 1.02 times
08 Fri 169.00 169.66 168.30 to 169.70 0.9 times
07 Thu 170.18 168.82 168.50 to 170.58 0.7 times

Option chain for Gail India GAIL 26 Tue May 2026 expiry

GailIndia GAIL Option strike: 188.00

Date CE PE PCR
13 Wed May 2026 0.1227.00 0.13
12 Tue May 2026 0.1527.00 0.13
11 Mon May 2026 0.1121.50 0.14
08 Fri May 2026 0.2321.50 0.14
07 Thu May 2026 0.2721.50 0.14

GailIndia GAIL Option strike: 186.00

Date CE PE PCR
13 Wed May 2026 0.2322.46 0.12
12 Tue May 2026 0.1222.46 0.12
11 Mon May 2026 0.1522.46 0.12
08 Fri May 2026 0.3122.46 0.12
07 Thu May 2026 0.3322.46 0.12

GailIndia GAIL Option strike: 182.00

Date CE PE PCR
13 Wed May 2026 0.3914.80 0.01
12 Tue May 2026 0.2014.80 0.01
11 Mon May 2026 0.2714.80 0.01
08 Fri May 2026 0.5614.80 0.01
07 Thu May 2026 0.6714.80 0.01

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
13 Wed May 2026 0.4816.47 0.22
12 Tue May 2026 0.2718.18 0.21
11 Mon May 2026 0.3917.18 0.22
08 Fri May 2026 0.7513.53 0.2
07 Thu May 2026 0.9612.36 0.2

GailIndia GAIL Option strike: 176.00

Date CE PE PCR
13 Wed May 2026 0.8717.51 0.03
12 Tue May 2026 0.4812.00 0.03
11 Mon May 2026 0.7012.00 0.03
08 Fri May 2026 1.3912.00 0.03
07 Thu May 2026 1.6912.00 0.03

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
13 Wed May 2026 1.0112.07 0.04
12 Tue May 2026 0.5514.32 0.11
11 Mon May 2026 0.829.20 0.11
08 Fri May 2026 1.579.20 0.15
07 Thu May 2026 1.959.20 0.15

GailIndia GAIL Option strike: 174.00

Date CE PE PCR
13 Wed May 2026 1.1411.29 0.06
12 Tue May 2026 0.6511.14 0.07
11 Mon May 2026 0.9311.14 0.11
08 Fri May 2026 1.828.70 0.17
07 Thu May 2026 2.298.76 0.19

GailIndia GAIL Option strike: 173.00

Date CE PE PCR
13 Wed May 2026 1.3010.00 0.01
12 Tue May 2026 0.7310.00 0.01
11 Mon May 2026 1.1110.00 0.02
08 Fri May 2026 2.1110.00 0.02
07 Thu May 2026 2.7010.00 0.02

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
13 Wed May 2026 1.958.01 0.3
12 Tue May 2026 1.1310.68 0.35
11 Mon May 2026 1.658.98 0.36
08 Fri May 2026 3.056.12 0.34
07 Thu May 2026 3.645.64 0.3

GailIndia GAIL Option strike: 168.00

Date CE PE PCR
13 Wed May 2026 2.496.53 0.27
12 Tue May 2026 1.457.80 0.27
11 Mon May 2026 2.167.61 0.26
08 Fri May 2026 3.905.25 0.25
07 Thu May 2026 4.604.35 0.24

GailIndia GAIL Option strike: 167.00

Date CE PE PCR
13 Wed May 2026 2.845.84 0.46
12 Tue May 2026 1.717.95 0.52
11 Mon May 2026 2.476.77 0.68
08 Fri May 2026 4.364.49 0.72
07 Thu May 2026 5.093.99 1.08

GailIndia GAIL Option strike: 166.00

Date CE PE PCR
13 Wed May 2026 3.175.21 0.92
12 Tue May 2026 1.996.02 0.9
11 Mon May 2026 2.895.97 1
08 Fri May 2026 4.834.01 1.16
07 Thu May 2026 5.793.47 1.15

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
13 Wed May 2026 3.644.64 0.9
12 Tue May 2026 2.296.74 0.88
11 Mon May 2026 3.235.41 0.97
08 Fri May 2026 5.413.61 0.98
07 Thu May 2026 6.373.13 0.96

GailIndia GAIL Option strike: 164.00

Date CE PE PCR
13 Wed May 2026 4.104.08 0.69
12 Tue May 2026 2.615.45 0.72
11 Mon May 2026 3.604.81 0.76
08 Fri May 2026 6.133.23 0.99
07 Thu May 2026 6.802.71 0.86

GailIndia GAIL Option strike: 163.00

Date CE PE PCR
13 Wed May 2026 4.583.67 1.04
12 Tue May 2026 3.035.46 1.34
11 Mon May 2026 4.214.36 1.42
08 Fri May 2026 6.662.80 1.25
07 Thu May 2026 7.502.51 1.25

GailIndia GAIL Option strike: 162.00

Date CE PE PCR
13 Wed May 2026 5.143.15 2.5
12 Tue May 2026 3.444.99 2.02
11 Mon May 2026 4.673.80 3.41
08 Fri May 2026 6.502.40 3.23
07 Thu May 2026 6.502.16 3.27

GailIndia GAIL Option strike: 161.00

Date CE PE PCR
13 Wed May 2026 5.752.73 1.68
12 Tue May 2026 3.844.41 1.79
11 Mon May 2026 8.393.50 1.81
08 Fri May 2026 8.391.84 1.79
07 Thu May 2026 8.391.84 1.79

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
13 Wed May 2026 6.322.45 2.29
12 Tue May 2026 4.373.93 2.28
11 Mon May 2026 5.823.04 2.46
08 Fri May 2026 8.941.91 2.23
07 Thu May 2026 9.951.65 2.02

GailIndia GAIL Option strike: 159.00

Date CE PE PCR
13 Wed May 2026 9.942.12 55
12 Tue May 2026 9.943.53 37
11 Mon May 2026 9.942.51 24
08 Fri May 2026 9.941.86 22
07 Thu May 2026 9.941.86 22

GailIndia GAIL Option strike: 158.00

Date CE PE PCR
13 Wed May 2026 7.721.85 2.37
12 Tue May 2026 5.563.10 2.17
11 Mon May 2026 11.701.29 1.67
08 Fri May 2026 11.701.29 1.67
07 Thu May 2026 11.701.29 1.67

GailIndia GAIL Option strike: 157.00

Date CE PE PCR
13 Wed May 2026 8.441.61 4.43
12 Tue May 2026 12.481.27 14
11 Mon May 2026 12.481.27 14
08 Fri May 2026 12.481.27 14
07 Thu May 2026 12.481.43 13.5

GailIndia GAIL Option strike: 156.00

Date CE PE PCR
13 Wed May 2026 10.031.26 4
12 Tue May 2026 11.872.20 27
11 Mon May 2026 11.871.75 18
08 Fri May 2026 11.871.23 15.5
07 Thu May 2026 11.872.75 15

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
13 Wed May 2026 9.911.18 3.21
12 Tue May 2026 7.452.05 3.57
11 Mon May 2026 12.511.49 3.81
08 Fri May 2026 12.510.92 3.75
07 Thu May 2026 13.920.82 3.43

GailIndia GAIL Option strike: 152.00

Date CE PE PCR
13 Wed May 2026 8.291.25 2.6
12 Tue May 2026 10.901.25 6.5
11 Mon May 2026 15.281.25 6.5
08 Fri May 2026 15.281.25 6.5
07 Thu May 2026 15.281.25 6.5

GailIndia GAIL Option strike: 151.00

Date CE PE PCR
13 Wed May 2026 16.000.85 18
12 Tue May 2026 16.000.85 18
11 Mon May 2026 16.000.85 18
08 Fri May 2026 16.000.50 17
07 Thu May 2026 16.000.96 16

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
13 Wed May 2026 14.880.57 5.77
12 Tue May 2026 12.791.03 5.37
11 Mon May 2026 13.490.73 4.61
08 Fri May 2026 17.010.46 4.43
07 Thu May 2026 18.850.44 3.84

GailIndia GAIL Option strike: 146.00

Date CE PE PCR
13 Wed May 2026 13.670.89 8.33
12 Tue May 2026 19.150.89 8.33
11 Mon May 2026 19.150.89 8.33

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
13 Wed May 2026 14.400.30 15.38
12 Tue May 2026 18.900.48 31.5
11 Mon May 2026 18.900.36 25.25
08 Fri May 2026 22.400.25 26.5
07 Thu May 2026 22.400.30 28.5

GailIndia GAIL Option strike: 140.00

Date CE PE PCR
13 Wed May 2026 19.190.24 6.31
12 Tue May 2026 20.380.26 6.28
11 Mon May 2026 23.600.23 5.47
08 Fri May 2026 27.200.17 4.68
07 Thu May 2026 27.200.17 5.16

GailIndia GAIL Option strike: 135.00

Date CE PE PCR
13 Wed May 2026 31.650.13 5
12 Tue May 2026 31.650.20 5
11 Mon May 2026 31.650.20 3
08 Fri May 2026 31.650.20 3
07 Thu May 2026 31.650.20 3

GailIndia GAIL Option strike: 130.00

Date CE PE PCR
13 Wed May 2026 37.000.10 20.5
12 Tue May 2026 37.000.10 21
11 Mon May 2026 37.000.08 21.5
08 Fri May 2026 37.000.28 24.5
07 Thu May 2026 37.000.28 24.5
Back to top | Use Dark Theme