Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 163.01 and 167.3
| Daily Target 1 | 159.54 |
| Daily Target 2 | 162.18 |
| Daily Target 3 | 163.82666666667 |
| Daily Target 4 | 166.47 |
| Daily Target 5 | 168.12 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 164.83 (0.67%) | 162.99 | 161.18 - 165.47 | 0.587 times | Mon 01 June 2026 | 163.74 (-0.47%) | 164.51 | 163.24 - 166.08 | 0.4913 times | Fri 29 May 2026 | 164.51 (-2.66%) | 170.00 | 163.40 - 170.00 | 1.6211 times | Wed 27 May 2026 | 169.00 (0.82%) | 167.21 | 167.21 - 169.65 | 0.3428 times | Tue 26 May 2026 | 167.63 (-0.62%) | 167.80 | 166.30 - 169.82 | 1.0194 times | Mon 25 May 2026 | 168.67 (4.91%) | 162.92 | 162.70 - 170.70 | 2.2608 times | Fri 22 May 2026 | 160.77 (3.12%) | 153.00 | 151.41 - 162.70 | 1.189 times | Thu 21 May 2026 | 155.90 (0.17%) | 156.50 | 154.90 - 157.54 | 0.7106 times | Wed 20 May 2026 | 155.64 (-0.31%) | 155.84 | 151.71 - 156.00 | 0.7162 times | Tue 19 May 2026 | 156.12 (-2.56%) | 160.32 | 155.18 - 161.30 | 1.0618 times | Mon 18 May 2026 | 160.22 (-1.18%) | 160.65 | 157.64 - 161.00 | 0.8217 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 163.01 and 167.91
| Weekly Target 1 | 159.13 |
| Weekly Target 2 | 161.98 |
| Weekly Target 3 | 164.03 |
| Weekly Target 4 | 166.88 |
| Weekly Target 5 | 168.93 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 164.83 (0.19%) | 164.51 | 161.18 - 166.08 | 0.334 times | Fri 29 May 2026 | 164.51 (2.33%) | 162.92 | 162.70 - 170.70 | 1.6242 times | Fri 22 May 2026 | 160.77 (-0.84%) | 160.65 | 151.41 - 162.70 | 1.3935 times | Fri 15 May 2026 | 162.13 (-2.62%) | 165.60 | 159.10 - 165.90 | 0.7089 times | Fri 08 May 2026 | 166.49 (2%) | 165.30 | 162.50 - 168.09 | 0.7101 times | Thu 30 April 2026 | 163.23 (-1.44%) | 166.80 | 161.31 - 167.96 | 0.7674 times | Fri 24 April 2026 | 165.61 (4.94%) | 157.92 | 156.02 - 167.89 | 1.0871 times | Fri 17 April 2026 | 157.82 (2.43%) | 148.50 | 148.50 - 160.00 | 0.984 times | Fri 10 April 2026 | 154.08 (8.71%) | 141.73 | 140.17 - 156.50 | 1.3867 times | Thu 02 April 2026 | 141.73 (3.31%) | 135.89 | 135.00 - 142.73 | 1.0039 times | Fri 27 March 2026 | 137.19 (-3.98%) | 141.23 | 134.36 - 142.10 | 1.4431 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 163.01 and 167.91
| Monthly Target 1 | 159.13 |
| Monthly Target 2 | 161.98 |
| Monthly Target 3 | 164.03 |
| Monthly Target 4 | 166.88 |
| Monthly Target 5 | 168.93 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 164.83 (0.19%) | 164.51 | 161.18 - 166.08 | 0.0839 times | Fri 29 May 2026 | 164.51 (0.78%) | 165.30 | 151.41 - 170.70 | 1.1147 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.2084 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.6214 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3746 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0547 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.8003 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9339 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.9292 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8789 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8863 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 165.94 |
| 12 day DMA | 162.43 |
| 20 day DMA | 163.05 |
| 35 day DMA | 162.33 |
| 50 day DMA | 156.62 |
| 100 day DMA | 159.77 |
| 150 day DMA | 165.4 |
| 200 day DMA | 168.15 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.76 | 164.73 | 165.23 |
| 12 day EMA | 163.76 | 163.57 | 163.54 |
| 20 day EMA | 162.79 | 162.57 | 162.45 |
| 35 day EMA | 159.58 | 159.27 | 159.01 |
| 50 day EMA | 156.9 | 156.58 | 156.29 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.94 | 166.71 | 166.12 |
| 12 day SMA | 162.43 | 162.25 | 162.21 |
| 20 day SMA | 163.05 | 163.04 | 163.01 |
| 35 day SMA | 162.33 | 161.97 | 161.67 |
| 50 day SMA | 156.62 | 156.25 | 155.93 |
| 100 day SMA | 159.77 | 159.84 | 159.92 |
| 150 day SMA | 165.4 | 165.49 | 165.58 |
| 200 day SMA | 168.15 | 168.17 | 168.21 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 165.75 | 164.00 | 161.85 to 166.14 | 1.01 times |
| 01 Mon | 164.52 | 165.90 | 164.15 to 166.85 | 1.01 times |
| 29 Fri | 166.35 | 169.80 | 165.20 to 170.69 | 1 times |
| 27 Wed | 170.14 | 168.94 | 168.40 to 170.69 | 0.99 times |
| 26 Tue | 168.94 | 168.20 | 167.59 to 171.20 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 166.72 | 164.72 | 162.66 to 166.92 | 1.06 times |
| 01 Mon | 165.38 | 166.50 | 164.72 to 167.25 | 1.03 times |
| 29 Fri | 167.45 | 171.00 | 166.50 to 171.10 | 1.02 times |
| 27 Wed | 171.19 | 169.48 | 169.48 to 171.50 | 0.95 times |
| 26 Tue | 169.74 | 168.92 | 168.50 to 172.00 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 167.30 | 165.40 | 164.00 to 167.54 | 1.67 times |
| 01 Mon | 166.50 | 167.00 | 166.50 to 167.54 | 1.33 times |
| 29 Fri | 168.37 | 169.00 | 168.00 to 169.64 | 0.89 times |
| 27 Wed | 171.11 | 171.11 | 171.11 to 171.11 | 0.11 times |
Option chain for Gail India GAIL 30 Tue June 2026 expiry
GailIndia GAIL Option strike: 192.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.24 | 21.51 | 0.77 |
| 01 Mon June 2026 | 0.20 | 21.51 | 10 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.33 | 22.22 | 1.57 |
| 01 Mon June 2026 | 0.26 | 22.22 | 1.57 |
| 29 Fri May 2026 | 0.31 | 22.22 | 1.7 |
| 27 Wed May 2026 | 0.40 | 20.35 | 2.11 |
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.38 | 25.60 | 0.12 |
| 01 Mon June 2026 | 0.30 | 18.68 | 0.1 |
| 29 Fri May 2026 | 0.37 | 18.68 | 0.1 |
| 27 Wed May 2026 | 0.54 | 18.68 | 0.1 |
GailIndia GAIL Option strike: 186.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.31 | 18.38 | 1.78 |
| 01 Mon June 2026 | 0.43 | 18.38 | 1.71 |
| 29 Fri May 2026 | 0.50 | 18.38 | 1.66 |
| 27 Wed May 2026 | 0.73 | 17.00 | 1.45 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.50 | 16.00 | 0.01 |
| 01 Mon June 2026 | 0.42 | 16.00 | 0.01 |
| 29 Fri May 2026 | 0.55 | 16.00 | 0.01 |
| 27 Wed May 2026 | 0.83 | 16.00 | 0.01 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.92 | 15.47 | 0.2 |
| 01 Mon June 2026 | 0.76 | 15.47 | 0.21 |
| 29 Fri May 2026 | 1.04 | 13.65 | 0.24 |
| 27 Wed May 2026 | 1.60 | 11.21 | 0.26 |
GailIndia GAIL Option strike: 177.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.25 | 13.70 | 0.03 |
| 01 Mon June 2026 | 1.14 | 13.70 | 0.03 |
| 29 Fri May 2026 | 1.66 | 13.70 | 0.03 |
| 27 Wed May 2026 | 2.29 | 13.70 | 0.04 |
GailIndia GAIL Option strike: 176.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.36 | 17.50 | 0.14 |
| 01 Mon June 2026 | 1.83 | 17.50 | 0.14 |
| 29 Fri May 2026 | 1.83 | 17.50 | 0.14 |
| 27 Wed May 2026 | 2.57 | 17.50 | 0.16 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.61 | 12.41 | 0.18 |
| 01 Mon June 2026 | 1.35 | 10.85 | 0.17 |
| 29 Fri May 2026 | 1.89 | 10.82 | 0.17 |
| 27 Wed May 2026 | 2.91 | 8.00 | 0.17 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.80 | 8.31 | 0.06 |
| 01 Mon June 2026 | 1.61 | 8.31 | 0.06 |
| 29 Fri May 2026 | 2.28 | 8.31 | 0.07 |
| 27 Wed May 2026 | 3.25 | 8.31 | 0.14 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.95 | 12.20 | 0.01 |
| 01 Mon June 2026 | 1.78 | 12.20 | 0.01 |
| 29 Fri May 2026 | 2.53 | 12.20 | 0.02 |
| 27 Wed May 2026 | 3.60 | 12.20 | 0.05 |
GailIndia GAIL Option strike: 172.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.25 | 8.08 | 0.28 |
| 01 Mon June 2026 | 1.97 | 8.08 | 0.31 |
| 29 Fri May 2026 | 2.77 | 7.72 | 0.36 |
| 27 Wed May 2026 | 4.03 | 5.83 | 0.37 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.56 | 7.94 | 0.3 |
| 01 Mon June 2026 | 2.27 | 8.10 | 0.34 |
| 29 Fri May 2026 | 3.15 | 7.48 | 0.4 |
| 27 Wed May 2026 | 4.49 | 5.55 | 0.48 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.87 | 6.96 | 0.34 |
| 01 Mon June 2026 | 2.48 | 7.82 | 0.36 |
| 29 Fri May 2026 | 3.38 | 6.83 | 0.43 |
| 27 Wed May 2026 | 4.92 | 4.67 | 0.46 |
GailIndia GAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.24 | 7.16 | 0.75 |
| 01 Mon June 2026 | 2.78 | 7.16 | 0.78 |
| 29 Fri May 2026 | 3.75 | 6.18 | 0.74 |
| 27 Wed May 2026 | 5.45 | 4.22 | 0.61 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.54 | 5.73 | 0.98 |
| 01 Mon June 2026 | 3.12 | 6.50 | 1.23 |
| 29 Fri May 2026 | 4.16 | 5.48 | 1.08 |
| 27 Wed May 2026 | 6.01 | 3.80 | 1.12 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.97 | 5.13 | 1.3 |
| 01 Mon June 2026 | 3.50 | 5.86 | 1.46 |
| 29 Fri May 2026 | 4.70 | 4.96 | 1.12 |
| 27 Wed May 2026 | 6.45 | 3.36 | 1.47 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.37 | 4.48 | 0.52 |
| 01 Mon June 2026 | 3.91 | 5.23 | 0.55 |
| 29 Fri May 2026 | 5.16 | 4.42 | 1.03 |
| 27 Wed May 2026 | 6.74 | 2.99 | 1.27 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.90 | 4.04 | 0.85 |
| 01 Mon June 2026 | 4.33 | 4.77 | 0.88 |
| 29 Fri May 2026 | 5.57 | 4.03 | 0.85 |
| 27 Wed May 2026 | 7.91 | 2.71 | 0.92 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.43 | 3.67 | 3.33 |
| 01 Mon June 2026 | 5.50 | 4.21 | 30 |
| 29 Fri May 2026 | 5.50 | 3.44 | 29 |
| 27 Wed May 2026 | 5.50 | 2.40 | 22.67 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.89 | 3.27 | 1.78 |
| 01 Mon June 2026 | 5.40 | 3.79 | 2.63 |
| 29 Fri May 2026 | 9.00 | 3.10 | 6.56 |
| 27 Wed May 2026 | 9.00 | 2.07 | 5.67 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.55 | 2.81 | 5.72 |
| 01 Mon June 2026 | 5.48 | 3.30 | 3.41 |
| 29 Fri May 2026 | 9.30 | 2.63 | 2.35 |
| 27 Wed May 2026 | 9.30 | 1.90 | 1.53 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.22 | 2.51 | 0.44 |
| 01 Mon June 2026 | 11.10 | 1.76 | 0.65 |
| 29 Fri May 2026 | 11.10 | 1.76 | 0.65 |
| 27 Wed May 2026 | 11.10 | 1.76 | 0.65 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.92 | 2.20 | 1.24 |
| 01 Mon June 2026 | 7.14 | 2.58 | 1.25 |
| 29 Fri May 2026 | 8.33 | 2.18 | 1.1 |
| 27 Wed May 2026 | 11.60 | 1.49 | 1.23 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.80 | 1.88 | 3.29 |
| 01 Mon June 2026 | 12.15 | 2.30 | 2.52 |
| 29 Fri May 2026 | 12.15 | 1.89 | 1.71 |
| 27 Wed May 2026 | 12.15 | 1.24 | 0.29 |
GailIndia GAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.30 | 1.66 | 2.06 |
| 01 Mon June 2026 | 13.25 | 2.01 | 2.07 |
| 29 Fri May 2026 | 13.25 | 1.66 | 1.9 |
| 27 Wed May 2026 | 13.25 | 1.29 | 1.88 |
GailIndia GAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.25 | 1.40 | 6 |
| 01 Mon June 2026 | 13.17 | 1.78 | 5.56 |
| 29 Fri May 2026 | 13.17 | 1.44 | 5.72 |
| 27 Wed May 2026 | 13.17 | 0.98 | 5.06 |
GailIndia GAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 12.46 | 1.51 | 2.12 |
| 01 Mon June 2026 | 12.46 | 1.51 | 2.12 |
| 29 Fri May 2026 | 12.46 | 1.29 | 2 |
| 27 Wed May 2026 | 14.71 | 0.93 | 1.81 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.92 | 1.04 | 2.45 |
| 01 Mon June 2026 | 11.92 | 1.32 | 2.22 |
| 29 Fri May 2026 | 12.61 | 1.18 | 2.32 |
| 27 Wed May 2026 | 15.45 | 0.82 | 2.2 |
GailIndia GAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.77 | 1.15 | 17 |
| 01 Mon June 2026 | 7.77 | 1.15 | 17 |
| 29 Fri May 2026 | 7.77 | 0.96 | 14.5 |
| 27 Wed May 2026 | 7.77 | 1.04 | 14 |
GailIndia GAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 14.08 | 0.80 | 6.43 |
| 01 Mon June 2026 | 14.08 | 1.02 | 6.71 |
| 29 Fri May 2026 | 14.08 | 0.84 | 6.71 |
| 27 Wed May 2026 | 14.08 | 0.68 | 5.71 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 17.59 | 0.52 | 6.49 |
| 01 Mon June 2026 | 17.59 | 0.65 | 6.38 |
| 29 Fri May 2026 | 17.59 | 0.61 | 5.96 |
| 27 Wed May 2026 | 20.25 | 0.48 | 6.59 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 16.47 | 0.30 | 37.67 |
| 01 Mon June 2026 | 16.47 | 0.35 | 27.33 |
| 29 Fri May 2026 | 16.47 | 0.34 | 27.33 |
| 27 Wed May 2026 | 16.47 | 0.30 | 29.33 |
GailIndia GAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 14.90 | 0.31 | 3.92 |
| 01 Mon June 2026 | 14.90 | 0.26 | 3.92 |
| 29 Fri May 2026 | 14.90 | 0.26 | 3.92 |
| 27 Wed May 2026 | 14.90 | 0.26 | 3.92 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 25.75 | 0.18 | 3.91 |
| 01 Mon June 2026 | 26.75 | 0.19 | 3.94 |
| 29 Fri May 2026 | 29.70 | 0.23 | 3.97 |
| 27 Wed May 2026 | 29.70 | 0.21 | 3.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.