GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 168.31 and 170.97

Daily Target 1	167.5
Daily Target 2	169.11
Daily Target 3	170.16333333333
Daily Target 4	171.77
Daily Target 5	172.82

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Wed 07 October 2026	170.71 (-0.8%)	171.01	168.56 - 171.22	0.8754 times
Tue 06 October 2026	172.08 (2.73%)	168.40	167.04 - 172.08	0.8569 times
Mon 05 October 2026	167.50 (-2.17%)	171.62	166.44 - 173.60	1.1914 times
Thu 01 October 2026	171.22 (0.39%)	170.60	168.55 - 171.89	0.8492 times
Wed 30 September 2026	170.55 (0.3%)	170.62	170.21 - 172.99	1.5038 times
Tue 29 September 2026	170.04 (-1.4%)	172.34	168.43 - 173.26	1.4954 times
Mon 28 September 2026	172.45 (-0.14%)	172.70	171.00 - 174.71	1.3823 times
Fri 25 September 2026	172.70 (-0.66%)	173.90	171.59 - 173.98	0.6731 times
Thu 24 September 2026	173.85 (0.52%)	172.10	171.84 - 173.85	0.763 times
Wed 23 September 2026	172.95 (0.65%)	172.48	172.00 - 173.79	0.4097 times
Tue 22 September 2026	171.84 (-0.45%)	173.08	171.35 - 174.30	1.0317 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 165 and 172.16

Weekly Target 1	163.09
Weekly Target 2	166.9
Weekly Target 3	170.25
Weekly Target 4	174.06
Weekly Target 5	177.41

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Wed 07 October 2026	170.71 (-0.3%)	171.62	166.44 - 173.60	0.6232 times
Thu 01 October 2026	171.22 (-0.86%)	172.70	168.43 - 174.71	1.1149 times
Fri 25 September 2026	172.70 (-0.69%)	173.60	171.35 - 174.38	0.7116 times
Fri 18 September 2026	173.90 (0.16%)	173.62	168.72 - 174.65	0.5634 times
Fri 11 September 2026	173.62 (0.13%)	173.40	172.80 - 177.30	0.7829 times
Fri 04 September 2026	173.40 (1.34%)	172.20	170.33 - 177.50	0.9681 times
Fri 28 August 2026	171.10 (-0.52%)	172.00	170.11 - 176.29	0.8329 times
Fri 21 August 2026	172.00 (-1.66%)	173.71	170.70 - 174.02	0.7748 times
Fri 14 August 2026	174.90 (0.73%)	173.49	170.02 - 177.95	1.2355 times
Fri 07 August 2026	173.63 (-4.3%)	182.10	171.89 - 182.38	2.3927 times
Fri 31 July 2026	181.44 (6.72%)	170.11	170.11 - 182.21	2.1169 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 168.58 and 175.74

Monthly Target 1	163.09
Monthly Target 2	166.9
Monthly Target 3	170.25
Monthly Target 4	174.06
Monthly Target 5	177.41

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Wed 07 October 2026	170.71 (0.09%)	170.60	166.44 - 173.60	0.1476 times
Wed 30 September 2026	170.55 (-3.92%)	173.41	168.43 - 177.30	0.6641 times
Mon 31 August 2026	177.50 (-2.17%)	182.10	170.02 - 182.38	1.024 times
Fri 31 July 2026	181.44 (4.6%)	172.80	167.27 - 182.21	0.9156 times
Tue 30 June 2026	173.46 (5.44%)	164.51	161.18 - 178.47	0.8768 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.1143 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.2081 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.6209 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.3742 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.0544 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.8001 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	170.41
12 day DMA	171.54
20 day DMA	172.2
35 day DMA	172.83
50 day DMA	173.59
100 day DMA	171.72
150 day DMA	166.12
200 day DMA	166.22

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	170.73	170.74	170.07
12 day EMA	171.34	171.45	171.33
20 day EMA	171.9	172.03	172.02
35 day EMA	172.59	172.7	172.74
50 day EMA	173.19	173.29	173.34

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	170.41	170.28	170.35
12 day SMA	171.54	171.81	171.8
20 day SMA	172.2	172.47	172.53
35 day SMA	172.83	172.87	172.95
50 day SMA	173.59	173.66	173.62
100 day SMA	171.72	171.64	171.55
150 day SMA	166.12	166.12	166.09
200 day SMA	166.22	166.22	166.21

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	172.00	168.50	167.85 to 172.38	1.05 times
05 Mon	167.92	171.77	167.41 to 174.00	1.05 times
01 Thu	171.33	171.32	169.30 to 172.90	1.03 times
29 Tue	171.65	173.49	169.66 to 174.31	0.99 times
28 Mon	172.92	173.11	172.20 to 175.70	0.88 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	172.91	170.01	170.01 to 173.01	1.12 times
05 Mon	168.89	174.41	168.43 to 174.45	1.19 times
01 Thu	172.34	172.17	170.70 to 172.88	1.05 times
29 Tue	172.42	173.98	170.60 to 174.62	0.97 times
28 Mon	173.98	174.65	173.11 to 175.93	0.67 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	173.78	172.00	172.00 to 173.78	1.09 times
05 Mon	169.48	173.89	169.48 to 173.89	1.16 times
01 Thu	171.67	171.32	171.32 to 171.67	0.75 times

Option chain for Gail India GAIL 27 Tue October 2026 expiry

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
06 Tue October 2026	0.08	27.70	0.71
05 Mon October 2026	0.08	27.70	0.71
01 Thu October 2026	0.13	27.70	0.66

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
06 Tue October 2026	0.14	21.55	0.1
05 Mon October 2026	0.11	21.55	0.1
01 Thu October 2026	0.15	21.55	0.1

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
06 Tue October 2026	0.17	17.94	1.43
05 Mon October 2026	0.13	21.65	1.39
01 Thu October 2026	0.21	19.76	1.5

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
06 Tue October 2026	0.28	15.40	0.93
05 Mon October 2026	0.42	15.40	0.88
01 Thu October 2026	0.42	15.40	0.88

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
06 Tue October 2026	0.40	13.21	0.17
05 Mon October 2026	0.27	13.21	0.16
01 Thu October 2026	0.47	13.21	0.18

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
06 Tue October 2026	0.60	8.60	0.02
05 Mon October 2026	0.38	8.60	0.02
01 Thu October 2026	0.71	8.60	0.02

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
06 Tue October 2026	0.95	8.79	0.2
05 Mon October 2026	0.58	12.37	0.19
01 Thu October 2026	1.07	9.60	0.27

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
06 Tue October 2026	1.43	7.90	0.28
05 Mon October 2026	0.86	6.76	0.29
01 Thu October 2026	1.56	6.76	0.42

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
06 Tue October 2026	2.21	5.22	0.51
05 Mon October 2026	1.31	8.24	0.43
01 Thu October 2026	2.33	5.81	0.66

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
06 Tue October 2026	3.21	3.79	0.79
05 Mon October 2026	1.96	6.44	0.53
01 Thu October 2026	3.28	4.34	1.02

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
06 Tue October 2026	4.60	2.67	0.85
05 Mon October 2026	2.86	4.76	0.85
01 Thu October 2026	4.55	3.20	0.83

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
06 Tue October 2026	6.31	1.81	1.93
05 Mon October 2026	4.05	3.50	1.29
01 Thu October 2026	6.20	2.33	13.71

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
06 Tue October 2026	8.32	1.28	8.63
05 Mon October 2026	5.52	2.48	7.69
01 Thu October 2026	7.50	1.58	7.44

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
06 Tue October 2026	10.39	0.83	24
05 Mon October 2026	7.51	1.75	22.33
01 Thu October 2026	12.00	1.09	41

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
06 Tue October 2026	9.17	0.58	31.54
05 Mon October 2026	9.17	1.23	28.38
01 Thu October 2026	10.96	0.79	17.58

GailIndia GAIL Option strike: 157.50

Date	CE	PE	PCR
06 Tue October 2026	19.14	0.41	8.33
05 Mon October 2026	19.14	0.84	10
01 Thu October 2026	19.14	0.55	6.67

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
06 Tue October 2026	17.00	0.31	8.63
05 Mon October 2026	17.00	0.60	11.75
01 Thu October 2026	17.00	0.44	9.5

GailIndia GAIL Option strike: 152.50

Date	CE	PE	PCR
06 Tue October 2026	18.70	0.21	15.5
05 Mon October 2026	18.70	0.42	9
01 Thu October 2026	18.70	0.33	6.25

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
06 Tue October 2026	23.86	0.17	11.4
05 Mon October 2026	23.86	0.32	12.4
01 Thu October 2026	23.86	0.31	9.4

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
06 Tue October 2026	27.90	0.11	3.36
05 Mon October 2026	27.90	0.18	3.57
01 Thu October 2026	27.90	0.20	0.07

Feed