GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 158.86 and 165.81

Daily Target 1	157.15
Daily Target 2	160.56
Daily Target 3	164.10333333333
Daily Target 4	167.51
Daily Target 5	171.05

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Fri 23 October 2026	163.96 (-2.69%)	167.37	160.70 - 167.65	0.692 times
Thu 22 October 2026	168.49 (0.77%)	166.00	165.45 - 168.49	0.7925 times
Wed 21 October 2026	167.20 (-0.06%)	167.32	164.78 - 168.56	0.7766 times
Mon 19 October 2026	167.30 (-0.48%)	168.51	166.50 - 169.30	0.4432 times
Fri 16 October 2026	168.10 (-0.74%)	169.00	166.65 - 169.48	1.2445 times
Thu 15 October 2026	169.35 (1.43%)	166.96	165.87 - 170.10	1.0601 times
Wed 14 October 2026	166.96 (-0.8%)	168.00	166.00 - 168.25	1.9234 times
Tue 13 October 2026	168.30 (0.83%)	167.49	165.87 - 168.89	1.079 times
Mon 12 October 2026	166.91 (0.16%)	167.75	166.91 - 169.82	1.2322 times
Fri 09 October 2026	166.64 (-0.63%)	167.07	166.31 - 168.47	0.7566 times
Thu 08 October 2026	167.70 (-1.76%)	170.11	166.30 - 170.60	0.9987 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 158.03 and 166.63

Weekly Target 1	156.05
Weekly Target 2	160.01
Weekly Target 3	164.65333333333
Weekly Target 4	168.61
Weekly Target 5	173.25

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Fri 23 October 2026	163.96 (-2.46%)	168.51	160.70 - 169.30	0.604 times
Fri 16 October 2026	168.10 (0.88%)	167.75	165.87 - 170.10	1.4606 times
Fri 09 October 2026	166.64 (-2.67%)	171.62	166.30 - 173.60	1.1298 times
Thu 01 October 2026	171.22 (-0.86%)	172.70	168.43 - 174.71	1.3199 times
Fri 25 September 2026	172.70 (-0.69%)	173.60	171.35 - 174.38	0.8424 times
Fri 18 September 2026	173.90 (0.16%)	173.62	168.72 - 174.65	0.667 times
Fri 11 September 2026	173.62 (0.13%)	173.40	172.80 - 177.30	0.9269 times
Fri 04 September 2026	173.40 (1.34%)	172.20	170.33 - 177.50	1.1461 times
Fri 28 August 2026	171.10 (-0.52%)	172.00	170.11 - 176.29	0.986 times
Fri 21 August 2026	172.00 (-1.66%)	173.71	170.70 - 174.02	0.9173 times
Fri 14 August 2026	174.90 (0.73%)	173.49	170.02 - 177.95	1.4627 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 155.88 and 168.78

Monthly Target 1	153.19
Monthly Target 2	158.57
Monthly Target 3	166.08666666667
Monthly Target 4	171.47
Monthly Target 5	178.99

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Fri 23 October 2026	163.96 (-3.86%)	170.60	160.70 - 173.60	0.5091 times
Wed 30 September 2026	170.55 (-3.92%)	173.41	168.43 - 177.30	0.6397 times
Mon 31 August 2026	177.50 (-2.17%)	182.10	170.02 - 182.38	0.9864 times
Fri 31 July 2026	181.44 (4.6%)	172.80	167.27 - 182.21	0.882 times
Tue 30 June 2026	173.46 (5.44%)	164.51	161.18 - 178.47	0.8446 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.0735 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.1637 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.5614 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.3238 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.0157 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.7707 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	167.01
12 day DMA	167.64
20 day DMA	169.1
35 day DMA	170.91
50 day DMA	171.82
100 day DMA	172.28
150 day DMA	166.94
200 day DMA	166.06

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	166.62	167.95	167.68
12 day EMA	167.78	168.47	168.47
20 day EMA	168.79	169.3	169.39
35 day EMA	170.18	170.55	170.67
50 day EMA	171.58	171.89	172.03

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	167.01	168.09	167.78
12 day SMA	167.64	168.31	168.23
20 day SMA	169.1	169.55	169.72
35 day SMA	170.91	171.16	171.42
50 day SMA	171.82	172.04	172.12
100 day SMA	172.28	172.28	172.24
150 day SMA	166.94	166.83	166.72
200 day SMA	166.06	166.1	166.11

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	167.21	166.91	165.44 to 168.27	0.78 times
21 Wed	166.80	167.68	164.83 to 168.74	1.03 times
19 Mon	167.14	168.40	166.81 to 169.50	1.06 times
16 Fri	168.51	169.50	167.43 to 170.19	1.07 times
15 Thu	169.49	167.21	166.62 to 170.89	1.06 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	167.99	167.39	166.19 to 168.73	2.99 times
21 Wed	167.59	169.46	165.66 to 169.57	1.09 times
19 Mon	167.78	169.45	167.51 to 170.20	0.39 times
16 Fri	169.16	170.04	168.24 to 170.70	0.3 times
15 Thu	170.25	168.20	167.49 to 171.66	0.24 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	169.10	168.65	167.52 to 169.55	1.78 times
21 Wed	168.64	169.30	166.73 to 170.18	1.37 times
19 Mon	169.07	169.94	168.73 to 170.57	0.74 times
16 Fri	170.00	169.47	169.47 to 171.15	0.57 times
15 Thu	171.19	168.50	168.50 to 172.10	0.55 times

Option chain for Gail India GAIL 27 Tue October 2026 expiry

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
22 Thu October 2026	0.04	33.25	0.79
21 Wed October 2026	0.04	33.50	0.82
19 Mon October 2026	0.03	27.70	0.8

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
22 Thu October 2026	0.02	28.30	0.67
21 Wed October 2026	0.03	27.50	0.44
19 Mon October 2026	0.02	27.50	0.32

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
22 Thu October 2026	0.03	23.80	1.05
21 Wed October 2026	0.04	22.92	0.99
19 Mon October 2026	0.01	22.60	1.58

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
22 Thu October 2026	0.09	21.50	0.85
21 Wed October 2026	0.09	15.40	1.08
19 Mon October 2026	0.09	15.40	1.08

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
22 Thu October 2026	0.04	18.65	0.37
21 Wed October 2026	0.05	17.31	0.35
19 Mon October 2026	0.04	15.67	0.31

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
22 Thu October 2026	0.03	8.60	0.06
21 Wed October 2026	0.05	8.60	0.05
19 Mon October 2026	0.06	8.60	0.02

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
22 Thu October 2026	0.04	13.16	0.22
21 Wed October 2026	0.06	13.38	0.24
19 Mon October 2026	0.10	13.00	0.23

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
22 Thu October 2026	0.07	11.36	0.23
21 Wed October 2026	0.08	11.36	0.22
19 Mon October 2026	0.14	8.60	0.21

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
22 Thu October 2026	0.13	8.08	0.37
21 Wed October 2026	0.14	8.33	0.4
19 Mon October 2026	0.25	8.00	0.41

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
22 Thu October 2026	0.31	5.78	0.47
21 Wed October 2026	0.32	5.99	0.49
19 Mon October 2026	0.50	5.74	0.41

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
22 Thu October 2026	0.72	3.53	0.69
21 Wed October 2026	0.67	4.03	0.67
19 Mon October 2026	1.00	3.76	0.65

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
22 Thu October 2026	1.59	1.94	1.35
21 Wed October 2026	1.48	2.20	1.07
19 Mon October 2026	1.95	2.35	1.02

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
22 Thu October 2026	3.12	0.92	3.39
21 Wed October 2026	2.86	1.19	2.9
19 Mon October 2026	3.41	1.33	5.24

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
22 Thu October 2026	5.34	0.41	17
21 Wed October 2026	5.34	0.57	22
19 Mon October 2026	5.34	0.70	11.43

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
22 Thu October 2026	7.18	0.20	13.91
21 Wed October 2026	6.98	0.30	14.42
19 Mon October 2026	7.62	0.39	14.93

GailIndia GAIL Option strike: 157.50

Date	CE	PE	PCR
22 Thu October 2026	19.14	0.10	45
21 Wed October 2026	19.14	0.15	46
19 Mon October 2026	19.14	0.24	46.33

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
22 Thu October 2026	12.50	0.05	17.75
21 Wed October 2026	11.46	0.09	21.86
19 Mon October 2026	17.00	0.13	19.88

GailIndia GAIL Option strike: 152.50

Date	CE	PE	PCR
22 Thu October 2026	18.70	0.06	14.75
21 Wed October 2026	18.70	0.05	21.5
19 Mon October 2026	18.70	0.09	21.75

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
22 Thu October 2026	17.15	0.02	16.8
21 Wed October 2026	23.86	0.04	17.4
19 Mon October 2026	23.86	0.07	18.8

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
22 Thu October 2026	22.90	0.05	3.13
21 Wed October 2026	27.90	0.04	3.29
19 Mon October 2026	27.90	0.04	3.29

Feed