GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 160.59 and 163.96

Daily Target 1	159.7
Daily Target 2	161.47
Daily Target 3	163.07333333333
Daily Target 4	164.84
Daily Target 5	166.44

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Thu 30 April 2026	163.23 (-1.47%)	164.68	161.31 - 164.68	0.6866 times
Wed 29 April 2026	165.66 (-0.01%)	166.54	164.57 - 167.96	0.7457 times
Tue 28 April 2026	165.68 (-0.04%)	165.89	165.06 - 167.22	0.5578 times
Mon 27 April 2026	165.74 (0.08%)	166.80	164.90 - 167.78	1.6561 times
Fri 24 April 2026	165.61 (0.39%)	165.96	163.35 - 166.30	0.8551 times
Thu 23 April 2026	164.96 (-0.7%)	166.00	164.02 - 167.89	1.2248 times
Wed 22 April 2026	166.12 (3.33%)	160.90	160.65 - 166.80	1.3489 times
Tue 21 April 2026	160.77 (1.95%)	157.70	157.70 - 162.50	1.2007 times
Mon 20 April 2026	157.70 (-0.08%)	157.92	156.02 - 158.90	0.5356 times
Fri 17 April 2026	157.82 (-0.69%)	160.00	157.25 - 160.00	1.1887 times
Thu 16 April 2026	158.92 (1.79%)	157.96	156.67 - 159.29	0.8752 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 158.95 and 165.6

Weekly Target 1	157.52
Weekly Target 2	160.37
Weekly Target 3	164.16666666667
Weekly Target 4	167.02
Weekly Target 5	170.82

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Thu 30 April 2026	163.23 (-1.44%)	166.80	161.31 - 167.96	0.6214 times
Fri 24 April 2026	165.61 (4.94%)	157.92	156.02 - 167.89	0.8803 times
Fri 17 April 2026	157.82 (2.43%)	148.50	148.50 - 160.00	0.7968 times
Fri 10 April 2026	154.08 (8.71%)	141.73	140.17 - 156.50	1.1228 times
Thu 02 April 2026	141.73 (3.31%)	135.89	135.00 - 142.73	0.8129 times
Fri 27 March 2026	137.19 (-3.98%)	141.23	134.36 - 142.10	1.1685 times
Fri 20 March 2026	142.87 (-3.32%)	149.00	142.44 - 151.63	1.0265 times
Fri 13 March 2026	147.78 (-5.09%)	152.00	144.67 - 154.90	1.44 times
Fri 06 March 2026	155.71 (-8.15%)	165.50	153.65 - 167.96	1.2511 times
Fri 27 February 2026	169.53 (0.63%)	168.80	165.60 - 171.46	0.8798 times
Fri 20 February 2026	168.47 (4.19%)	161.68	161.30 - 170.00	0.9729 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 150.37 and 180.83

Monthly Target 1	125.77
Monthly Target 2	144.5
Monthly Target 3	156.23
Monthly Target 4	174.96
Monthly Target 5	186.69

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.107 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.4853 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.2592 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	0.9662 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.7331 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.8555 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.8512 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8051 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.8119 times
Thu 31 July 2025	177.68 (-6.9%)	191.10	177.36 - 195.45	1.1256 times
Mon 30 June 2025	190.84 (0.55%)	189.80	179.42 - 202.79	1.1703 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	165.18
12 day DMA	162.36
20 day DMA	156.63
35 day DMA	151.4
50 day DMA	155.41
100 day DMA	161.2
150 day DMA	167.42
200 day DMA	170.09

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	164.39	164.97	164.62
12 day EMA	161.65	161.36	160.58
20 day EMA	158.79	158.32	157.55
35 day EMA	158.05	157.74	157.27
50 day EMA	157.05	156.8	156.44

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	165.18	165.53	165.62
12 day SMA	162.36	161.57	160.6
20 day SMA	156.63	155.35	153.93
35 day SMA	151.4	151.18	150.93
50 day SMA	155.41	155.42	155.38
100 day SMA	161.2	161.32	161.41
150 day SMA	167.42	167.54	167.64
200 day SMA	170.09	170.24	170.38

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Thu	163.84	165.69	161.87 to 165.69	1.13 times
29 Wed	166.56	167.00	164.78 to 168.69	1.12 times
28 Tue	166.23	166.02	165.50 to 167.47	1.05 times
27 Mon	166.32	166.49	165.51 to 167.96	0.91 times
24 Fri	166.06	165.53	164.10 to 166.89	0.78 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
30 Thu	164.92	166.70	163.11 to 166.70	1.08 times
29 Wed	167.50	166.75	166.00 to 169.50	1.06 times
28 Tue	167.28	167.11	166.83 to 168.49	1.03 times
27 Mon	167.61	168.13	166.81 to 168.88	0.94 times
24 Fri	167.04	166.40	165.40 to 167.50	0.89 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
30 Thu	166.00	165.58	164.49 to 166.00	1.75 times
29 Wed	169.29	169.29	169.29 to 169.29	0.25 times

Option chain for Gail India GAIL 26 Tue May 2026 expiry

GailIndia GAIL Option strike: 188.00

Date	CE	PE	PCR
30 Thu April 2026	0.31	21.50	0.19
29 Wed April 2026	0.45	21.50	0.19
28 Tue April 2026	0.46	21.50	12

GailIndia GAIL Option strike: 186.00

Date	CE	PE	PCR
30 Thu April 2026	0.39	22.46	0.13
29 Wed April 2026	0.64	19.44	0.12
28 Tue April 2026	0.63	19.70	0.08
27 Mon April 2026	0.63	20.10	0.12
24 Fri April 2026	0.72	20.44	4.33

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
30 Thu April 2026	0.87	13.45	0.54
29 Wed April 2026	1.23	13.45	0.48
28 Tue April 2026	1.26	14.27	0.62
27 Mon April 2026	1.38	14.47	0.56
24 Fri April 2026	1.49	15.08	0.66

GailIndia GAIL Option strike: 176.00

Date	CE	PE	PCR
30 Thu April 2026	1.43	13.51	0.03
29 Wed April 2026	1.98	12.02	0.03
28 Tue April 2026	2.01	12.02	0.04
27 Mon April 2026	2.16	12.02	0.04
24 Fri April 2026	2.29	12.02	0.04

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
30 Thu April 2026	1.59	13.65	0.27
29 Wed April 2026	2.21	9.48	0.29
28 Tue April 2026	2.24	10.80	0.37
27 Mon April 2026	2.37	10.53	0.71
24 Fri April 2026	2.51	10.90	0.86

GailIndia GAIL Option strike: 174.00

Date	CE	PE	PCR
30 Thu April 2026	1.82	8.76	0.53
29 Wed April 2026	2.57	8.76	0.5
28 Tue April 2026	2.55	10.11	0.73
27 Mon April 2026	2.68	10.11	1.14
24 Fri April 2026	2.57	10.11	2

GailIndia GAIL Option strike: 173.00

Date	CE	PE	PCR
30 Thu April 2026	2.03	10.00	0.06
29 Wed April 2026	2.81	10.00	0.08
28 Tue April 2026	2.90	10.00	0.25
27 Mon April 2026	2.88	10.00	0.25
24 Fri April 2026	2.59	10.00	0.25

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
30 Thu April 2026	2.85	8.96	0.4
29 Wed April 2026	3.88	7.08	0.37
28 Tue April 2026	3.81	7.25	0.34
27 Mon April 2026	4.02	7.24	0.35
24 Fri April 2026	4.09	7.79	0.29

GailIndia GAIL Option strike: 168.00

Date	CE	PE	PCR
30 Thu April 2026	3.49	5.87	0.1
29 Wed April 2026	4.64	5.87	0.1
28 Tue April 2026	4.76	6.00	0.05
27 Mon April 2026	4.98	6.00	0.06

GailIndia GAIL Option strike: 167.00

Date	CE	PE	PCR
30 Thu April 2026	3.88	7.02	0.54
29 Wed April 2026	5.10	5.37	0.79
28 Tue April 2026	5.00	5.64	0.55
27 Mon April 2026	5.41	5.59	0.39

GailIndia GAIL Option strike: 166.00

Date	CE	PE	PCR
30 Thu April 2026	4.26	6.29	0.85
29 Wed April 2026	5.64	4.88	1.06
28 Tue April 2026	5.56	5.15	1.09
27 Mon April 2026	5.84	5.22	1.01
24 Fri April 2026	5.30	5.60	1.88

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
30 Thu April 2026	4.78	5.76	0.69
29 Wed April 2026	6.05	4.53	0.91
28 Tue April 2026	6.08	4.64	0.82
27 Mon April 2026	6.30	4.74	0.79
24 Fri April 2026	6.35	5.08	0.65

GailIndia GAIL Option strike: 164.00

Date	CE	PE	PCR
30 Thu April 2026	5.19	5.39	0.27
29 Wed April 2026	6.76	4.11	2.04
28 Tue April 2026	7.21	4.44	12
27 Mon April 2026	7.81	4.21	32
24 Fri April 2026	7.81	4.60	28

GailIndia GAIL Option strike: 163.00

Date	CE	PE	PCR
30 Thu April 2026	5.75	4.84	1.27
29 Wed April 2026	7.82	3.48	7.8
28 Tue April 2026	7.82	3.77	3.4
27 Mon April 2026	7.70	3.83	3.67

GailIndia GAIL Option strike: 162.00

Date	CE	PE	PCR
30 Thu April 2026	6.23	4.42	2.82
29 Wed April 2026	8.08	3.41	3.2
28 Tue April 2026	7.87	3.52	9
27 Mon April 2026	7.87	9.45	1
24 Fri April 2026	7.87	9.45	1

GailIndia GAIL Option strike: 161.00

Date	CE	PE	PCR
30 Thu April 2026	7.02	4.04	1.78
29 Wed April 2026	8.48	3.06	1.75

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
30 Thu April 2026	7.53	3.57	2
29 Wed April 2026	9.30	2.72	2.01
28 Tue April 2026	9.19	2.80	1.78
27 Mon April 2026	9.55	2.87	1.72
24 Fri April 2026	9.51	3.23	1.5

GailIndia GAIL Option strike: 159.00

Date	CE	PE	PCR
30 Thu April 2026	9.94	3.25	25
29 Wed April 2026	9.94	2.39	22
28 Tue April 2026	9.94	2.40	14
27 Mon April 2026	9.94	2.64	11

GailIndia GAIL Option strike: 158.00

Date	CE	PE	PCR
30 Thu April 2026	8.79	2.91	1.81
29 Wed April 2026	11.18	2.17	1.5
28 Tue April 2026	11.18	2.17	1.17
27 Mon April 2026	11.18	2.32	1.21
24 Fri April 2026	11.31	2.84	1.05

GailIndia GAIL Option strike: 157.00

Date	CE	PE	PCR
30 Thu April 2026	7.10	1.97	25
29 Wed April 2026	7.10	1.97	25
28 Tue April 2026	7.10	2.08	24
27 Mon April 2026	7.10	1.94	15
24 Fri April 2026	7.10	2.44	11

GailIndia GAIL Option strike: 156.00

Date	CE	PE	PCR
30 Thu April 2026	8.08	2.75	15
29 Wed April 2026	8.08	1.71	15.5
28 Tue April 2026	8.08	2.12	1
27 Mon April 2026	8.08	2.12	1
24 Fri April 2026	8.08	2.12	1

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
30 Thu April 2026	10.00	2.05	3.25
29 Wed April 2026	14.55	1.58	2.02
28 Tue April 2026	13.20	1.59	1.93
27 Mon April 2026	13.57	1.72	1.79
24 Fri April 2026	12.62	2.02	1.53

GailIndia GAIL Option strike: 152.00

Date	CE	PE	PCR
30 Thu April 2026	16.03	1.25	6.5
29 Wed April 2026	16.03	1.25	6.5
28 Tue April 2026	16.03	1.25	6.5
27 Mon April 2026	16.03	3.17	0.5
24 Fri April 2026	16.03	3.17	0.5

GailIndia GAIL Option strike: 151.00

Date	CE	PE	PCR
30 Thu April 2026	16.00	1.32	17.5
29 Wed April 2026	16.00	0.99	20.5
28 Tue April 2026	16.00	1.17	11.5
27 Mon April 2026	8.85	1.18	22

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
30 Thu April 2026	14.91	1.20	3.55
29 Wed April 2026	18.85	0.91	2.97
28 Tue April 2026	16.96	0.99	2.37
27 Mon April 2026	16.80	1.05	2.62
24 Fri April 2026	16.88	1.28	1.98

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
30 Thu April 2026	22.40	0.69	34.5
29 Wed April 2026	22.40	0.58	29.75
28 Tue April 2026	22.40	0.62	24
27 Mon April 2026	22.40	0.72	23.5
24 Fri April 2026	22.40	0.82	23.5

GailIndia GAIL Option strike: 140.00

Date	CE	PE	PCR
30 Thu April 2026	23.30	0.42	5.94
29 Wed April 2026	27.93	0.33	5.73
28 Tue April 2026	26.99	0.42	4.82
27 Mon April 2026	26.80	0.48	5
24 Fri April 2026	25.95	0.57	6

GailIndia GAIL Option strike: 135.00

Date	CE	PE	PCR
30 Thu April 2026	31.65	1.00	1.5
29 Wed April 2026	31.65	1.00	1.5
28 Tue April 2026	31.65	1.00	1.5
27 Mon April 2026	31.65	1.00	1.5
24 Fri April 2026	31.65	1.00	1.5

GailIndia GAIL Option strike: 130.00

Date	CE	PE	PCR
30 Thu April 2026	37.00	0.20	26.5
29 Wed April 2026	37.00	0.16	21.5
28 Tue April 2026	37.00	0.24	11.5
27 Mon April 2026	25.50	0.27	21
24 Fri April 2026	25.50	0.37	18

Feed