GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 168.11 and 171.27

Daily Target 1	167.26
Daily Target 2	168.95
Daily Target 3	170.41666666667
Daily Target 4	172.11
Daily Target 5	173.58

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Wed 16 September 2026	170.65 (-0.13%)	170.88	168.72 - 171.88	0.709 times
Tue 15 September 2026	170.88 (-1.58%)	173.62	169.73 - 173.82	1.1134 times
Fri 11 September 2026	173.62 (-0.5%)	173.50	173.01 - 175.18	1.2153 times
Thu 10 September 2026	174.49 (-0.23%)	174.00	173.25 - 176.50	0.7894 times
Wed 09 September 2026	174.90 (-0.11%)	173.70	173.61 - 175.59	0.7796 times
Tue 08 September 2026	175.09 (-0.52%)	175.09	173.84 - 176.20	0.7805 times
Mon 07 September 2026	176.00 (1.5%)	173.40	172.80 - 177.30	1.779 times
Fri 04 September 2026	173.40 (-0.73%)	174.27	171.92 - 174.27	0.6962 times
Thu 03 September 2026	174.67 (0.97%)	173.19	172.01 - 174.67	1.1358 times
Wed 02 September 2026	173.00 (0.18%)	172.60	171.02 - 173.60	1.0018 times
Tue 01 September 2026	172.69 (-2.71%)	173.41	172.07 - 174.39	1.4377 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 167.14 and 172.24

Weekly Target 1	165.96
Weekly Target 2	168.31
Weekly Target 3	171.06333333333
Weekly Target 4	173.41
Weekly Target 5	176.16

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Wed 16 September 2026	170.65 (-1.71%)	173.62	168.72 - 173.82	0.2427 times
Fri 11 September 2026	173.62 (0.13%)	173.40	172.80 - 177.30	0.7117 times
Fri 04 September 2026	173.40 (1.34%)	172.20	170.33 - 177.50	0.8799 times
Fri 28 August 2026	171.10 (-0.52%)	172.00	170.11 - 176.29	0.7571 times
Fri 21 August 2026	172.00 (-1.66%)	173.71	170.70 - 174.02	0.7043 times
Fri 14 August 2026	174.90 (0.73%)	173.49	170.02 - 177.95	1.1231 times
Fri 07 August 2026	173.63 (-4.3%)	182.10	171.89 - 182.38	2.1749 times
Fri 31 July 2026	181.44 (6.72%)	170.11	170.11 - 182.21	1.9242 times
Fri 24 July 2026	170.02 (-0.69%)	171.19	167.27 - 176.20	0.7028 times
Fri 17 July 2026	171.20 (-1.46%)	172.84	169.47 - 175.73	0.7794 times
Fri 10 July 2026	173.73 (-0.24%)	174.02	167.96 - 176.43	0.8169 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 165.4 and 173.98

Monthly Target 1	163.64
Monthly Target 2	167.15
Monthly Target 3	172.22333333333
Monthly Target 4	175.73
Monthly Target 5	180.8

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Wed 16 September 2026	170.65 (-3.86%)	173.41	168.72 - 177.30	0.2988 times
Mon 31 August 2026	177.50 (-2.17%)	182.10	170.02 - 182.38	0.9945 times
Fri 31 July 2026	181.44 (4.6%)	172.80	167.27 - 182.21	0.8893 times
Tue 30 June 2026	173.46 (5.44%)	164.51	161.18 - 178.47	0.8516 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.0823 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.1733 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.5743 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.3347 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.0241 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.7771 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.9068 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	172.91
12 day DMA	173.91
20 day DMA	173.56
35 day DMA	174.28
50 day DMA	173.7
100 day DMA	170.7
150 day DMA	165.55
200 day DMA	166.29

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	172.33	173.17	174.32
12 day EMA	173.26	173.74	174.26
20 day EMA	173.56	173.87	174.19
35 day EMA	173.63	173.81	173.98
50 day EMA	173.66	173.78	173.9

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	172.91	173.8	174.82
12 day SMA	173.91	173.95	174.08
20 day SMA	173.56	173.7	173.76
35 day SMA	174.28	174.41	174.51
50 day SMA	173.7	173.77	173.85
100 day SMA	170.7	170.64	170.59
150 day SMA	165.55	165.48	165.44
200 day SMA	166.29	166.34	166.39

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Wed	171.52	170.70	168.70 to 171.89	0.97 times
15 Tue	170.39	174.80	169.90 to 174.80	0.99 times
11 Fri	174.57	173.80	173.50 to 175.78	1 times
10 Thu	174.45	175.58	173.61 to 177.19	1.01 times
08 Tue	174.86	176.19	174.12 to 176.96	1.03 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Wed	172.19	171.91	169.53 to 172.59	1.05 times
15 Tue	171.16	174.30	170.79 to 175.50	1.03 times
11 Fri	175.42	174.26	174.05 to 176.50	0.98 times
10 Thu	175.44	176.72	174.83 to 177.48	0.97 times
08 Tue	175.53	177.18	175.24 to 177.78	0.96 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Wed	171.56	171.04	171.04 to 171.56	1.2 times
15 Tue	172.44	176.50	171.99 to 176.50	1.23 times
11 Fri	177.15	176.86	176.05 to 177.15	0.86 times
10 Thu	175.50	177.70	175.50 to 177.70	0.91 times
08 Tue	176.04	178.00	176.04 to 178.00	0.8 times

Option chain for Gail India GAIL 29 Tue September 2026 expiry

GailIndia GAIL Option strike: 205.00

Date	CE	PE	PCR
16 Wed September 2026	0.05	30.64	0.04
15 Tue September 2026	0.04	30.64	0.04
11 Fri September 2026	0.07	30.64	0.03
10 Thu September 2026	0.07	30.64	0.03

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
16 Wed September 2026	0.08	25.00	0.17
15 Tue September 2026	0.07	25.00	0.17
11 Fri September 2026	0.11	25.00	0.16
10 Thu September 2026	0.11	24.46	0.17

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
16 Wed September 2026	0.07	20.15	0.08
15 Tue September 2026	0.07	20.15	0.08
11 Fri September 2026	0.12	20.15	0.07
10 Thu September 2026	0.13	20.15	0.07

GailIndia GAIL Option strike: 192.50

Date	CE	PE	PCR
16 Wed September 2026	0.12	17.60	0.24
15 Tue September 2026	0.12	17.60	0.23
11 Fri September 2026	0.18	17.60	0.27
10 Thu September 2026	0.16	17.60	0.31

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
16 Wed September 2026	0.12	18.52	1.58
15 Tue September 2026	0.15	19.90	1.5
11 Fri September 2026	0.18	14.90	1.49
10 Thu September 2026	0.21	15.30	1.49

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
16 Wed September 2026	0.17	13.50	0.18
15 Tue September 2026	0.22	13.50	0.17
11 Fri September 2026	0.27	13.50	0.13
10 Thu September 2026	0.31	13.50	0.12

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
16 Wed September 2026	0.23	10.64	0.13
15 Tue September 2026	0.28	10.64	0.12
11 Fri September 2026	0.42	10.64	0.1
10 Thu September 2026	0.47	10.00	0.1

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
16 Wed September 2026	0.33	8.00	0.15
15 Tue September 2026	0.40	8.00	0.14
11 Fri September 2026	0.68	8.00	0.11
10 Thu September 2026	0.72	8.78	0.11

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
16 Wed September 2026	0.51	8.97	0.33
15 Tue September 2026	0.60	10.30	0.32
11 Fri September 2026	1.10	6.49	0.29
10 Thu September 2026	1.13	6.77	0.29

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
16 Wed September 2026	0.85	4.57	0.21
15 Tue September 2026	0.93	4.57	0.22
11 Fri September 2026	1.74	4.57	0.27
10 Thu September 2026	1.75	4.85	0.26

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
16 Wed September 2026	1.41	4.85	0.38
15 Tue September 2026	1.41	5.94	0.39
11 Fri September 2026	2.78	3.19	0.47
10 Thu September 2026	2.77	3.31	0.44

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
16 Wed September 2026	2.29	3.19	0.73
15 Tue September 2026	2.15	4.18	0.72
11 Fri September 2026	4.20	1.96	1.11
10 Thu September 2026	4.05	2.11	1.19

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
16 Wed September 2026	3.56	2.02	1.35
15 Tue September 2026	3.23	2.80	1.4
11 Fri September 2026	6.07	1.16	1.92
10 Thu September 2026	5.69	1.33	2

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
16 Wed September 2026	5.40	1.19	11.83
15 Tue September 2026	9.30	1.80	12.83
11 Fri September 2026	9.30	0.68	9.08
10 Thu September 2026	9.30	0.83	11.92

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
16 Wed September 2026	6.94	0.71	2.56
15 Tue September 2026	6.50	1.08	2.61
11 Fri September 2026	10.26	0.45	2.73
10 Thu September 2026	10.02	0.51	2.99

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
16 Wed September 2026	14.11	0.43	4.21
15 Tue September 2026	14.11	0.65	3.38
11 Fri September 2026	14.11	0.28	3.58
10 Thu September 2026	14.11	0.33	3.54

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
16 Wed September 2026	11.03	0.28	4
15 Tue September 2026	11.03	0.39	4.3
11 Fri September 2026	15.50	0.21	4.7
10 Thu September 2026	15.50	0.23	4.63

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
16 Wed September 2026	20.62	0.17	13.8
15 Tue September 2026	20.62	0.18	13.6
11 Fri September 2026	20.62	0.15	13.7
10 Thu September 2026	20.62	0.14	13.8

GailIndia GAIL Option strike: 152.50

Date	CE	PE	PCR
16 Wed September 2026	21.00	0.78	13
15 Tue September 2026	21.00	0.78	13
11 Fri September 2026	21.00	0.78	13
10 Thu September 2026	21.00	0.78	13

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
16 Wed September 2026	23.06	0.13	15.57
15 Tue September 2026	23.06	0.13	18.14
11 Fri September 2026	26.49	0.11	18
10 Thu September 2026	25.00	0.09	21.5

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
16 Wed September 2026	27.60	0.09	0.14
15 Tue September 2026	27.60	0.09	0.14
11 Fri September 2026	27.60	0.15	0.14
10 Thu September 2026	27.60	0.15	0.14

Feed