GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 185.99 and 188.64

Daily Target 1	185.34
Daily Target 2	186.63
Daily Target 3	187.99333333333
Daily Target 4	189.28
Daily Target 5	190.64

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Thu 12 November 2026	187.91 (-1.05%)	188.99	186.71 - 189.36	1.1254 times
Wed 11 November 2026	189.90 (1.01%)	188.23	186.84 - 189.90	1.1413 times
Mon 09 November 2026	188.00 (1.78%)	184.72	184.00 - 188.00	1.1025 times
Sun 08 November 2026	184.72 (-0.58%)	185.79	184.50 - 186.98	0.064 times
Fri 06 November 2026	185.79 (-0.11%)	185.45	183.52 - 186.66	0.7417 times
Thu 05 November 2026	185.99 (2.33%)	188.90	184.68 - 188.90	1.1895 times
Tue 03 November 2026	181.75 (2.68%)	177.03	177.00 - 182.19	1.4664 times
Mon 02 November 2026	177.00 (5.41%)	170.91	168.78 - 177.40	1.2735 times
Fri 30 October 2026	167.91 (1.66%)	165.99	165.50 - 170.70	1.3481 times
Thu 29 October 2026	165.17 (0.24%)	165.00	163.10 - 166.50	0.5477 times
Wed 28 October 2026	164.78 (-0.54%)	166.58	164.31 - 167.50	0.3653 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 185.96 and 191.86

Weekly Target 1	181.37
Weekly Target 2	184.64
Weekly Target 3	187.27
Weekly Target 4	190.54
Weekly Target 5	193.17

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Thu 12 November 2026	187.91 (1.14%)	185.79	184.00 - 189.90	1.0326 times
Fri 06 November 2026	185.79 (10.65%)	170.91	168.78 - 188.90	1.405 times
Fri 30 October 2026	167.91 (2.41%)	163.96	162.22 - 170.70	1.1885 times
Fri 23 October 2026	163.96 (-2.46%)	168.51	160.70 - 169.30	0.5539 times
Fri 16 October 2026	168.10 (0.88%)	167.75	165.87 - 170.10	1.3394 times
Fri 09 October 2026	166.64 (-2.67%)	171.62	166.30 - 173.60	1.0361 times
Thu 01 October 2026	171.22 (-0.86%)	172.70	168.43 - 174.71	1.2104 times
Fri 25 September 2026	172.70 (-0.69%)	173.60	171.35 - 174.38	0.7725 times
Fri 18 September 2026	173.90 (0.16%)	173.62	168.72 - 174.65	0.6116 times
Fri 11 September 2026	173.62 (0.13%)	173.40	172.80 - 177.30	0.85 times
Fri 04 September 2026	173.40 (1.34%)	172.20	170.33 - 177.50	1.051 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 178.35 and 199.47

Monthly Target 1	161.08
Monthly Target 2	174.49
Monthly Target 3	182.19666666667
Monthly Target 4	195.61
Monthly Target 5	203.32

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Thu 12 November 2026	187.91 (11.91%)	170.91	168.78 - 189.90	0.4147 times
Fri 30 October 2026	167.91 (-1.55%)	170.60	160.70 - 173.60	0.7339 times
Wed 30 September 2026	170.55 (-3.92%)	173.41	168.43 - 177.30	0.6681 times
Mon 31 August 2026	177.50 (-2.17%)	182.10	170.02 - 182.38	1.0302 times
Fri 31 July 2026	181.44 (4.6%)	172.80	167.27 - 182.21	0.9212 times
Tue 30 June 2026	173.46 (5.44%)	164.51	161.18 - 178.47	0.8821 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.1211 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.2154 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.6307 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.3825 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.0608 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	187.26
12 day DMA	178.72
20 day DMA	174.21
35 day DMA	172.56
50 day DMA	172.9
100 day DMA	173.34
150 day DMA	170.06
200 day DMA	166.76

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	186.6	185.94	183.96
12 day EMA	181.21	179.99	178.19
20 day EMA	177.77	176.7	175.31
35 day EMA	175.43	174.69	173.79
50 day EMA	174.39	173.84	173.18

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	187.26	186.88	185.25
12 day SMA	178.72	177.08	174.92
20 day SMA	174.21	173.23	172.08
35 day SMA	172.56	172.13	171.67
50 day SMA	172.9	172.57	172.22
100 day SMA	173.34	173.22	173.07
150 day SMA	170.06	169.76	169.44
200 day SMA	166.76	166.63	166.5

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Thu	187.29	188.72	186.75 to 189.50	0.94 times
11 Wed	188.92	188.75	187.10 to 189.95	0.97 times
09 Mon	188.07	184.50	184.38 to 188.67	1 times
08 Sun	185.52	185.96	185.29 to 186.68	1.03 times
05 Thu	185.98	188.00	185.10 to 188.60	1.06 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Thu	188.69	191.27	188.25 to 191.27	1.18 times
11 Wed	190.24	189.27	188.28 to 190.79	1.01 times
09 Mon	189.18	186.98	186.40 to 189.60	0.96 times
08 Sun	186.79	187.47	186.12 to 187.47	0.95 times
05 Thu	187.18	189.01	186.00 to 189.01	0.9 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
12 Thu	190.10	191.97	189.25 to 191.97	1.39 times
11 Wed	190.83	190.50	189.76 to 191.04	1.34 times
09 Mon	189.76	188.10	187.00 to 189.76	0.77 times
08 Sun	187.55	187.56	187.55 to 187.56	0.79 times
05 Thu	187.75	189.32	187.07 to 190.20	0.72 times

Option chain for Gail India GAIL 23 Mon November 2026 expiry

GailIndia GAIL Option strike: 210.00

Date	CE	PE	PCR
12 Thu November 2026	0.14	22.90	0.18
11 Wed November 2026	0.25	22.90	0.22
09 Mon November 2026	0.18	22.90	0.41

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
12 Thu November 2026	0.42	13.04	0.06
11 Wed November 2026	0.67	11.76	0.07
09 Mon November 2026	0.56	12.60	0.08
08 Sun November 2026	0.39	14.63	0.08

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
12 Thu November 2026	0.88	8.73	0.1
11 Wed November 2026	1.39	7.63	0.11
09 Mon November 2026	1.18	9.33	0.14
08 Sun November 2026	0.78	10.12	0.18

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
12 Thu November 2026	2.02	4.78	1.03
11 Wed November 2026	3.05	4.08	1.24
09 Mon November 2026	2.60	4.61	1.33
08 Sun November 2026	1.82	6.15	1.23

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
12 Thu November 2026	3.01	3.32	0.51
11 Wed November 2026	4.19	2.83	0.78
09 Mon November 2026	3.75	3.22	0.38
08 Sun November 2026	2.69	4.65	0.25

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
12 Thu November 2026	4.32	2.20	0.81
11 Wed November 2026	5.81	1.95	0.82
09 Mon November 2026	5.30	2.19	0.69
08 Sun November 2026	3.88	3.38	0.54

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
12 Thu November 2026	6.18	1.39	2.05
11 Wed November 2026	7.40	1.32	1.78
09 Mon November 2026	6.96	1.52	1.44
08 Sun November 2026	5.39	2.40	1.4

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
12 Thu November 2026	8.16	0.90	1.08
11 Wed November 2026	9.77	0.89	1.1
09 Mon November 2026	8.98	1.03	1.26
08 Sun November 2026	7.16	1.65	1.03

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
12 Thu November 2026	9.90	0.57	1.01
11 Wed November 2026	12.19	0.60	0.84
09 Mon November 2026	10.80	0.70	1.14
08 Sun November 2026	9.10	1.17	0.98

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
12 Thu November 2026	12.70	0.41	1.3
11 Wed November 2026	14.18	0.42	1.21
09 Mon November 2026	13.49	0.50	1.3
08 Sun November 2026	11.31	0.82	1.43

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
12 Thu November 2026	15.16	0.30	1.46
11 Wed November 2026	15.98	0.31	1.59
09 Mon November 2026	13.84	0.37	2.13
08 Sun November 2026	13.84	0.61	1.8

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
12 Thu November 2026	17.54	0.23	0.8
11 Wed November 2026	19.06	0.25	0.81
09 Mon November 2026	18.35	0.30	0.82
08 Sun November 2026	16.00	0.46	0.84

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
12 Thu November 2026	19.96	0.17	1.02
11 Wed November 2026	21.00	0.17	1.09
09 Mon November 2026	18.55	0.24	1.12
08 Sun November 2026	18.55	0.34	1.17

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
12 Thu November 2026	22.07	0.16	3.47
11 Wed November 2026	24.06	0.16	3.47
09 Mon November 2026	20.00	0.22	3.69
08 Sun November 2026	20.00	0.30	3.96

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
12 Thu November 2026	21.32	0.12	1.91
11 Wed November 2026	21.32	0.16	2.14
09 Mon November 2026	21.32	0.18	1.4
08 Sun November 2026	21.32	0.23	1.5

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
12 Thu November 2026	28.00	0.12	6.65
11 Wed November 2026	28.00	0.14	6.71
09 Mon November 2026	28.00	0.17	7.47
08 Sun November 2026	25.15	0.23	7.6

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
12 Thu November 2026	31.99	0.12	11.75
11 Wed November 2026	31.99	0.10	11.67
09 Mon November 2026	31.99	0.14	12.75
08 Sun November 2026	31.99	0.15	13

GailIndia GAIL Option strike: 152.50

Date	CE	PE	PCR
12 Thu November 2026	35.90	0.09	40.5

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
12 Thu November 2026	38.86	0.08	22
11 Wed November 2026	36.50	0.08	31.57
09 Mon November 2026	36.50	0.12	33.86
08 Sun November 2026	36.50	0.16	34.14

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
12 Thu November 2026	40.00	0.05	3
11 Wed November 2026	40.00	0.05	3
09 Mon November 2026	40.00	0.08	4.33
08 Sun November 2026	40.00	0.08	4.33

GailIndia GAIL Option strike: 140.00

Date	CE	PE	PCR
12 Thu November 2026	47.93	0.04	6.67
11 Wed November 2026	33.00	0.06	12.33
09 Mon November 2026	33.00	0.06	12.33
08 Sun November 2026	33.00	0.07	12.33

Feed