Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 162.64 and 165.99
| Daily Target 1 | 162.02 |
| Daily Target 2 | 163.25 |
| Daily Target 3 | 165.37 |
| Daily Target 4 | 166.6 |
| Daily Target 5 | 168.72 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 164.48 (0.77%) | 165.30 | 164.14 - 167.49 | 0.8359 times | Thu 30 April 2026 | 163.23 (-1.47%) | 164.68 | 161.31 - 164.68 | 0.7141 times | Wed 29 April 2026 | 165.66 (-0.01%) | 166.54 | 164.57 - 167.96 | 0.7755 times | Tue 28 April 2026 | 165.68 (-0.04%) | 165.89 | 165.06 - 167.22 | 0.5801 times | Mon 27 April 2026 | 165.74 (0.08%) | 166.80 | 164.90 - 167.78 | 1.7224 times | Fri 24 April 2026 | 165.61 (0.39%) | 165.96 | 163.35 - 166.30 | 0.8893 times | Thu 23 April 2026 | 164.96 (-0.7%) | 166.00 | 164.02 - 167.89 | 1.2739 times | Wed 22 April 2026 | 166.12 (3.33%) | 160.90 | 160.65 - 166.80 | 1.4029 times | Tue 21 April 2026 | 160.77 (1.95%) | 157.70 | 157.70 - 162.50 | 1.2488 times | Mon 20 April 2026 | 157.70 (-0.08%) | 157.92 | 156.02 - 158.90 | 0.557 times | Fri 17 April 2026 | 157.82 (-0.69%) | 160.00 | 157.25 - 160.00 | 1.2363 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 162.64 and 165.99
| Weekly Target 1 | 162.02 |
| Weekly Target 2 | 163.25 |
| Weekly Target 3 | 165.37 |
| Weekly Target 4 | 166.6 |
| Weekly Target 5 | 168.72 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 164.48 (0.77%) | 165.30 | 164.14 - 167.49 | 0.148 times | Thu 30 April 2026 | 163.23 (-1.44%) | 166.80 | 161.31 - 167.96 | 0.6712 times | Fri 24 April 2026 | 165.61 (4.94%) | 157.92 | 156.02 - 167.89 | 0.9509 times | Fri 17 April 2026 | 157.82 (2.43%) | 148.50 | 148.50 - 160.00 | 0.8607 times | Fri 10 April 2026 | 154.08 (8.71%) | 141.73 | 140.17 - 156.50 | 1.2129 times | Thu 02 April 2026 | 141.73 (3.31%) | 135.89 | 135.00 - 142.73 | 0.8781 times | Fri 27 March 2026 | 137.19 (-3.98%) | 141.23 | 134.36 - 142.10 | 1.2622 times | Fri 20 March 2026 | 142.87 (-3.32%) | 149.00 | 142.44 - 151.63 | 1.1088 times | Fri 13 March 2026 | 147.78 (-5.09%) | 152.00 | 144.67 - 154.90 | 1.5555 times | Fri 06 March 2026 | 155.71 (-8.15%) | 165.50 | 153.65 - 167.96 | 1.3515 times | Fri 27 February 2026 | 169.53 (0.63%) | 168.80 | 165.60 - 171.46 | 0.9504 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 162.64 and 165.99
| Monthly Target 1 | 162.02 |
| Monthly Target 2 | 163.25 |
| Monthly Target 3 | 165.37 |
| Monthly Target 4 | 166.6 |
| Monthly Target 5 | 168.72 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 164.48 (0.77%) | 165.30 | 164.14 - 167.49 | 0.0437 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.2419 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.6663 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.4127 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.084 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.8225 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9598 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.955 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.9032 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.9109 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.2628 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 164.96 |
| 12 day DMA | 163.06 |
| 20 day DMA | 157.82 |
| 35 day DMA | 151.84 |
| 50 day DMA | 155.47 |
| 100 day DMA | 161.14 |
| 150 day DMA | 167.3 |
| 200 day DMA | 169.99 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.42 | 164.39 | 164.97 |
| 12 day EMA | 162.09 | 161.65 | 161.36 |
| 20 day EMA | 159.35 | 158.81 | 158.34 |
| 35 day EMA | 158.47 | 158.12 | 157.82 |
| 50 day EMA | 157.04 | 156.74 | 156.48 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.96 | 165.18 | 165.53 |
| 12 day SMA | 163.06 | 162.36 | 161.57 |
| 20 day SMA | 157.82 | 156.63 | 155.35 |
| 35 day SMA | 151.84 | 151.4 | 151.18 |
| 50 day SMA | 155.47 | 155.41 | 155.42 |
| 100 day SMA | 161.14 | 161.2 | 161.32 |
| 150 day SMA | 167.3 | 167.42 | 167.54 |
| 200 day SMA | 169.99 | 170.09 | 170.24 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 165.37 | 165.00 | 164.30 to 168.44 | 1.06 times |
| 30 Thu | 163.84 | 165.69 | 161.87 to 165.69 | 1.06 times |
| 29 Wed | 166.56 | 167.00 | 164.78 to 168.69 | 1.05 times |
| 28 Tue | 166.23 | 166.02 | 165.50 to 167.47 | 0.98 times |
| 27 Mon | 166.32 | 166.49 | 165.51 to 167.96 | 0.85 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 166.26 | 166.85 | 166.20 to 169.40 | 1.03 times |
| 30 Thu | 164.92 | 166.70 | 163.11 to 166.70 | 1.04 times |
| 29 Wed | 167.50 | 166.75 | 166.00 to 169.50 | 1.02 times |
| 28 Tue | 167.28 | 167.11 | 166.83 to 168.49 | 0.99 times |
| 27 Mon | 167.61 | 168.13 | 166.81 to 168.88 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 167.71 | 167.98 | 167.40 to 169.66 | 1.8 times |
| 30 Thu | 166.00 | 165.58 | 164.49 to 166.00 | 1.05 times |
| 29 Wed | 169.29 | 169.29 | 169.29 to 169.29 | 0.15 times |
Option chain for Gail India GAIL 26 Tue May 2026 expiry
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.27 | 21.50 | 0.18 |
| 30 Thu April 2026 | 0.31 | 21.50 | 0.19 |
| 29 Wed April 2026 | 0.45 | 21.50 | 0.19 |
| 28 Tue April 2026 | 0.46 | 21.50 | 12 |
GailIndia GAIL Option strike: 186.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.38 | 22.46 | 0.12 |
| 30 Thu April 2026 | 0.39 | 22.46 | 0.13 |
| 29 Wed April 2026 | 0.64 | 19.44 | 0.12 |
| 28 Tue April 2026 | 0.63 | 19.70 | 0.08 |
GailIndia GAIL Option strike: 182.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.66 | 14.80 | 0.01 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.87 | 13.45 | 0.39 |
| 30 Thu April 2026 | 0.87 | 13.45 | 0.54 |
| 29 Wed April 2026 | 1.23 | 13.45 | 0.48 |
| 28 Tue April 2026 | 1.26 | 14.27 | 0.62 |
GailIndia GAIL Option strike: 176.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.48 | 12.00 | 0.03 |
| 30 Thu April 2026 | 1.43 | 13.51 | 0.03 |
| 29 Wed April 2026 | 1.98 | 12.02 | 0.03 |
| 28 Tue April 2026 | 2.01 | 12.02 | 0.04 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.66 | 10.97 | 0.25 |
| 30 Thu April 2026 | 1.59 | 13.65 | 0.27 |
| 29 Wed April 2026 | 2.21 | 9.48 | 0.29 |
| 28 Tue April 2026 | 2.24 | 10.80 | 0.37 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.87 | 8.76 | 0.27 |
| 30 Thu April 2026 | 1.82 | 8.76 | 0.53 |
| 29 Wed April 2026 | 2.57 | 8.76 | 0.5 |
| 28 Tue April 2026 | 2.55 | 10.11 | 0.73 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.23 | 10.00 | 0.04 |
| 30 Thu April 2026 | 2.03 | 10.00 | 0.06 |
| 29 Wed April 2026 | 2.81 | 10.00 | 0.08 |
| 28 Tue April 2026 | 2.90 | 10.00 | 0.25 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.06 | 7.56 | 0.39 |
| 30 Thu April 2026 | 2.85 | 8.96 | 0.4 |
| 29 Wed April 2026 | 3.88 | 7.08 | 0.37 |
| 28 Tue April 2026 | 3.81 | 7.25 | 0.34 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.76 | 5.87 | 0.08 |
| 30 Thu April 2026 | 3.49 | 5.87 | 0.1 |
| 29 Wed April 2026 | 4.64 | 5.87 | 0.1 |
| 28 Tue April 2026 | 4.76 | 6.00 | 0.05 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.23 | 5.74 | 0.63 |
| 30 Thu April 2026 | 3.88 | 7.02 | 0.54 |
| 29 Wed April 2026 | 5.10 | 5.37 | 0.79 |
| 28 Tue April 2026 | 5.00 | 5.64 | 0.55 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.71 | 5.31 | 1.1 |
| 30 Thu April 2026 | 4.26 | 6.29 | 0.85 |
| 29 Wed April 2026 | 5.64 | 4.88 | 1.06 |
| 28 Tue April 2026 | 5.56 | 5.15 | 1.09 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.23 | 4.74 | 0.85 |
| 30 Thu April 2026 | 4.78 | 5.76 | 0.69 |
| 29 Wed April 2026 | 6.05 | 4.53 | 0.91 |
| 28 Tue April 2026 | 6.08 | 4.64 | 0.82 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.76 | 4.22 | 0.63 |
| 30 Thu April 2026 | 5.19 | 5.39 | 0.27 |
| 29 Wed April 2026 | 6.76 | 4.11 | 2.04 |
| 28 Tue April 2026 | 7.21 | 4.44 | 12 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 6.23 | 3.91 | 1.44 |
| 30 Thu April 2026 | 5.75 | 4.84 | 1.27 |
| 29 Wed April 2026 | 7.82 | 3.48 | 7.8 |
| 28 Tue April 2026 | 7.82 | 3.77 | 3.4 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 7.02 | 3.50 | 3.12 |
| 30 Thu April 2026 | 6.23 | 4.42 | 2.82 |
| 29 Wed April 2026 | 8.08 | 3.41 | 3.2 |
| 28 Tue April 2026 | 7.87 | 3.52 | 9 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 7.64 | 3.14 | 1.77 |
| 30 Thu April 2026 | 7.02 | 4.04 | 1.78 |
| 29 Wed April 2026 | 8.48 | 3.06 | 1.75 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 8.22 | 2.77 | 1.96 |
| 30 Thu April 2026 | 7.53 | 3.57 | 2 |
| 29 Wed April 2026 | 9.30 | 2.72 | 2.01 |
| 28 Tue April 2026 | 9.19 | 2.80 | 1.78 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 9.94 | 3.25 | 25 |
| 30 Thu April 2026 | 9.94 | 3.25 | 25 |
| 29 Wed April 2026 | 9.94 | 2.39 | 22 |
| 28 Tue April 2026 | 9.94 | 2.40 | 14 |
GailIndia GAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 11.70 | 2.24 | 1.38 |
| 30 Thu April 2026 | 8.79 | 2.91 | 1.81 |
| 29 Wed April 2026 | 11.18 | 2.17 | 1.5 |
| 28 Tue April 2026 | 11.18 | 2.17 | 1.17 |
GailIndia GAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 7.10 | 2.09 | 25 |
| 30 Thu April 2026 | 7.10 | 1.97 | 25 |
| 29 Wed April 2026 | 7.10 | 1.97 | 25 |
| 28 Tue April 2026 | 7.10 | 2.08 | 24 |
GailIndia GAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 8.08 | 2.75 | 15 |
| 30 Thu April 2026 | 8.08 | 2.75 | 15 |
| 29 Wed April 2026 | 8.08 | 1.71 | 15.5 |
| 28 Tue April 2026 | 8.08 | 2.12 | 1 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 12.18 | 1.53 | 3.26 |
| 30 Thu April 2026 | 10.00 | 2.05 | 3.25 |
| 29 Wed April 2026 | 14.55 | 1.58 | 2.02 |
| 28 Tue April 2026 | 13.20 | 1.59 | 1.93 |
GailIndia GAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 16.03 | 1.25 | 6.5 |
| 30 Thu April 2026 | 16.03 | 1.25 | 6.5 |
| 29 Wed April 2026 | 16.03 | 1.25 | 6.5 |
| 28 Tue April 2026 | 16.03 | 1.25 | 6.5 |
GailIndia GAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 16.00 | 0.94 | 15 |
| 30 Thu April 2026 | 16.00 | 1.32 | 17.5 |
| 29 Wed April 2026 | 16.00 | 0.99 | 20.5 |
| 28 Tue April 2026 | 16.00 | 1.17 | 11.5 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 18.50 | 0.84 | 3.56 |
| 30 Thu April 2026 | 14.91 | 1.20 | 3.55 |
| 29 Wed April 2026 | 18.85 | 0.91 | 2.97 |
| 28 Tue April 2026 | 16.96 | 0.99 | 2.37 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 22.40 | 0.48 | 36.25 |
| 30 Thu April 2026 | 22.40 | 0.69 | 34.5 |
| 29 Wed April 2026 | 22.40 | 0.58 | 29.75 |
| 28 Tue April 2026 | 22.40 | 0.62 | 24 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 23.30 | 0.30 | 5.78 |
| 30 Thu April 2026 | 23.30 | 0.42 | 5.94 |
| 29 Wed April 2026 | 27.93 | 0.33 | 5.73 |
| 28 Tue April 2026 | 26.99 | 0.42 | 4.82 |
GailIndia GAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 31.65 | 0.29 | 2.5 |
| 30 Thu April 2026 | 31.65 | 1.00 | 1.5 |
| 29 Wed April 2026 | 31.65 | 1.00 | 1.5 |
| 28 Tue April 2026 | 31.65 | 1.00 | 1.5 |
GailIndia GAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 37.00 | 0.16 | 24 |
| 30 Thu April 2026 | 37.00 | 0.20 | 26.5 |
| 29 Wed April 2026 | 37.00 | 0.16 | 21.5 |
| 28 Tue April 2026 | 37.00 | 0.24 | 11.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.