GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 173.83 and 176.42

Daily Target 1	173.3
Daily Target 2	174.36
Daily Target 3	175.89333333333
Daily Target 4	176.95
Daily Target 5	178.48

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Mon 01 December 2025	175.41 (-0.39%)	177.00	174.84 - 177.43	1.1224 times
Fri 28 November 2025	176.09 (-4.19%)	172.22	171.80 - 176.40	4.6357 times
Thu 27 November 2025	183.80 (-0.73%)	185.20	183.12 - 186.87	0.2372 times
Wed 26 November 2025	185.16 (2.74%)	180.10	180.00 - 185.58	0.6027 times
Tue 25 November 2025	180.22 (-0.48%)	181.09	179.50 - 182.15	0.4444 times
Mon 24 November 2025	181.09 (-1.04%)	182.11	180.01 - 183.61	1.0311 times
Fri 21 November 2025	182.99 (-0.72%)	184.00	181.69 - 184.78	0.6876 times
Thu 20 November 2025	184.31 (0.14%)	184.18	183.02 - 185.17	0.524 times
Wed 19 November 2025	184.05 (-0.14%)	184.40	183.30 - 184.88	0.2334 times
Tue 18 November 2025	184.31 (-0.53%)	186.49	183.01 - 186.49	0.4816 times
Mon 17 November 2025	185.30 (1.03%)	182.90	182.55 - 185.63	0.5194 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 173.83 and 176.42

Weekly Target 1	173.3
Weekly Target 2	174.36
Weekly Target 3	175.89333333333
Weekly Target 4	176.95
Weekly Target 5	178.48

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Mon 01 December 2025	175.41 (-0.39%)	177.00	174.84 - 177.43	0.345 times
Fri 28 November 2025	176.09 (-3.77%)	182.11	171.80 - 186.87	2.1369 times
Fri 21 November 2025	182.99 (-0.23%)	182.90	181.69 - 186.49	0.7519 times
Fri 14 November 2025	183.41 (1.63%)	179.60	179.60 - 185.37	0.8141 times
Fri 07 November 2025	180.47 (-1.25%)	182.44	177.16 - 184.49	0.8716 times
Fri 31 October 2025	182.76 (0.96%)	181.05	177.46 - 186.44	1.2157 times
Fri 24 October 2025	181.02 (1.93%)	179.20	177.95 - 182.40	0.6625 times
Fri 17 October 2025	177.60 (-0.9%)	178.80	173.47 - 183.50	1.3644 times
Fri 10 October 2025	179.21 (1.04%)	175.32	175.32 - 181.30	0.9758 times
Fri 03 October 2025	177.36 (3.1%)	172.78	171.90 - 177.75	0.862 times
Fri 26 September 2025	172.02 (-5.3%)	181.60	171.30 - 182.36	0.9314 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 173.83 and 176.42

Monthly Target 1	173.3
Monthly Target 2	174.36
Monthly Target 3	175.89333333333
Monthly Target 4	176.95
Monthly Target 5	178.48

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Mon 01 December 2025	175.41 (-0.39%)	177.00	174.84 - 177.43	0.069 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.9153 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.9106 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8613 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.8686 times
Thu 31 July 2025	177.68 (-6.9%)	191.10	177.36 - 195.45	1.2042 times
Mon 30 June 2025	190.84 (0.55%)	189.80	179.42 - 202.79	1.252 times
Fri 30 May 2025	189.80 (0.38%)	190.00	178.60 - 197.28	1.2772 times
Wed 30 April 2025	189.09 (3.31%)	181.59	159.61 - 197.00	1.2217 times
Fri 28 March 2025	183.04 (17.3%)	156.04	150.52 - 186.40	1.42 times
Fri 28 February 2025	156.04 (-11.9%)	176.00	153.65 - 180.94	1.2196 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	180.14
12 day DMA	182.18
20 day DMA	182.04
35 day DMA	181.06
50 day DMA	179.97
100 day DMA	179.16
150 day DMA	182.62
200 day DMA	179.53

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	179.06	180.88	183.28
12 day EMA	180.93	181.93	182.99
20 day EMA	181.27	181.89	182.5
35 day EMA	180.85	181.17	181.47
50 day EMA	179.98	180.17	180.34

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	180.14	181.27	182.65
12 day SMA	182.18	182.87	183.4
20 day SMA	182.04	182.41	182.76
35 day SMA	181.06	181.14	181.18
50 day SMA	179.97	180.1	180.22
100 day SMA	179.16	179.34	179.51
150 day SMA	182.62	182.7	182.81
200 day SMA	179.53	179.54	179.56

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	176.70	172.98	172.22 to 177.00	1.18 times
27 Thu	184.93	186.51	184.19 to 187.94	0.99 times
26 Wed	186.44	181.44	181.00 to 186.88	0.99 times
25 Tue	181.13	183.30	180.55 to 183.32	0.99 times
24 Mon	181.79	184.03	181.40 to 185.03	0.84 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	177.77	176.33	173.27 to 178.00	1.51 times
27 Thu	186.14	188.25	185.40 to 188.66	0.98 times
26 Wed	187.48	183.49	183.17 to 187.75	0.97 times
25 Tue	182.25	183.98	181.69 to 184.80	0.97 times
24 Mon	183.09	184.60	182.80 to 186.00	0.57 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	178.71	176.21	174.45 to 178.96	1.77 times
27 Thu	187.05	188.60	186.45 to 188.60	0.67 times
26 Wed	188.00	184.89	184.89 to 188.16	0.56 times

Option chain for Gail India GAIL 30 Tue December 2025 expiry

GailIndia GAIL Option strike: 210.00

Date	CE	PE	PCR
28 Fri November 2025	0.08	32.82	0.61
27 Thu November 2025	0.17	25.20	0.53
26 Wed November 2025	0.19	23.64	0.6
25 Tue November 2025	0.14	28.71	0.78

GailIndia GAIL Option strike: 205.00

Date	CE	PE	PCR
28 Fri November 2025	0.12	20.40	1.72
27 Thu November 2025	0.30	20.40	2.2
26 Wed November 2025	0.37	18.62	2.2
25 Tue November 2025	0.22	23.75	2.54

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
28 Fri November 2025	0.21	23.46	0.24
27 Thu November 2025	0.60	15.80	0.37
26 Wed November 2025	0.76	14.08	0.35
25 Tue November 2025	0.38	18.75	0.42

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
28 Fri November 2025	0.34	18.58	0.34
27 Thu November 2025	1.20	11.46	0.37
26 Wed November 2025	1.52	10.15	0.38
25 Tue November 2025	0.71	12.99	0.49

GailIndia GAIL Option strike: 192.50

Date	CE	PE	PCR
28 Fri November 2025	0.49	17.06	0.08
27 Thu November 2025	1.70	12.25	0.12
26 Wed November 2025	2.14	12.25	0.13
25 Tue November 2025	1.02	12.25	0.18

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
28 Fri November 2025	0.69	13.91	0.15
27 Thu November 2025	2.41	7.21	0.19
26 Wed November 2025	2.98	6.46	0.2
25 Tue November 2025	1.45	9.88	0.31

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
28 Fri November 2025	1.00	11.70	0.16
27 Thu November 2025	3.34	6.21	0.19
26 Wed November 2025	4.08	5.05	0.23
25 Tue November 2025	2.09	8.50	0.09

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
28 Fri November 2025	1.44	9.58	0.37
27 Thu November 2025	4.43	4.43	0.51
26 Wed November 2025	5.34	3.86	0.59
25 Tue November 2025	2.85	6.47	0.56

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
28 Fri November 2025	2.03	7.75	0.88
27 Thu November 2025	5.75	3.32	1.08
26 Wed November 2025	6.87	2.84	1.17
25 Tue November 2025	3.92	5.07	0.74

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
28 Fri November 2025	2.84	6.08	0.39
27 Thu November 2025	7.50	2.42	0.98
26 Wed November 2025	8.59	2.12	1.05
25 Tue November 2025	5.16	3.78	0.84

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
28 Fri November 2025	3.86	4.61	0.77
27 Thu November 2025	9.00	1.80	5.6
26 Wed November 2025	10.49	1.55	5.3
25 Tue November 2025	6.56	2.80	7.33

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
28 Fri November 2025	5.16	3.45	0.92
27 Thu November 2025	8.30	1.30	13.11
26 Wed November 2025	8.30	1.14	13.93
25 Tue November 2025	8.30	2.05	13.63

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
28 Fri November 2025	6.72	2.53	1.79

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
28 Fri November 2025	8.53	1.84	3.41
27 Thu November 2025	15.20	0.69	4.34
26 Wed November 2025	17.11	0.62	4.55
25 Tue November 2025	12.32	1.10	3.55

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
28 Fri November 2025	10.47	1.31	7.42

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
28 Fri November 2025	12.58	0.95	8.46
27 Thu November 2025	17.23	0.36	46.67
26 Wed November 2025	17.23	0.34	43.17
25 Tue November 2025	17.23	0.58	25

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
28 Fri November 2025	14.80	0.68	53
27 Thu November 2025	19.54	0.26	10
26 Wed November 2025	19.54	0.25	9.5
25 Tue November 2025	19.54	0.34	13

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
28 Fri November 2025	16.75	0.50	14.72
27 Thu November 2025	26.62	0.22	11.61
26 Wed November 2025	26.62	0.21	11.06
25 Tue November 2025	23.12	0.32	11.27

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
28 Fri November 2025	21.45	0.26	7
27 Thu November 2025	30.13	0.38	0.13
26 Wed November 2025	30.89	0.38	0.13
25 Tue November 2025	26.19	0.38	0.18

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
28 Fri November 2025	23.00	0.15	19.55

Feed