Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 162.06 and 166.52
| Daily Target 1 | 161.05 |
| Daily Target 2 | 163.06 |
| Daily Target 3 | 165.51 |
| Daily Target 4 | 167.52 |
| Daily Target 5 | 169.97 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 165.07 (-2.63%) | 165.50 | 163.50 - 167.96 | 1.3697 times | Fri 27 February 2026 | 169.53 (-0.25%) | 169.45 | 167.67 - 171.46 | 1.3614 times | Thu 26 February 2026 | 169.96 (-0.02%) | 170.50 | 168.41 - 171.20 | 1.0333 times | Wed 25 February 2026 | 170.00 (1.27%) | 168.00 | 167.75 - 170.31 | 0.7954 times | Tue 24 February 2026 | 167.86 (0.44%) | 165.60 | 165.60 - 168.59 | 0.6988 times | Mon 23 February 2026 | 167.13 (-0.8%) | 168.80 | 166.47 - 169.30 | 0.5945 times | Fri 20 February 2026 | 168.47 (0.95%) | 166.01 | 165.80 - 170.00 | 1.1635 times | Thu 19 February 2026 | 166.88 (-0.26%) | 167.31 | 165.85 - 169.36 | 1.3538 times | Wed 18 February 2026 | 167.31 (0.94%) | 166.50 | 165.59 - 169.29 | 0.9352 times | Tue 17 February 2026 | 165.75 (0.56%) | 164.20 | 163.86 - 165.90 | 0.6945 times | Mon 16 February 2026 | 164.82 (1.94%) | 161.68 | 161.30 - 165.10 | 0.8109 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 162.06 and 166.52
| Weekly Target 1 | 161.05 |
| Weekly Target 2 | 163.06 |
| Weekly Target 3 | 165.51 |
| Weekly Target 4 | 167.52 |
| Weekly Target 5 | 169.97 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 165.07 (-2.63%) | 165.50 | 163.50 - 167.96 | 0.3235 times | Fri 27 February 2026 | 169.53 (0.63%) | 168.80 | 165.60 - 171.46 | 1.0588 times | Fri 20 February 2026 | 168.47 (4.19%) | 161.68 | 161.30 - 170.00 | 1.1709 times | Fri 13 February 2026 | 161.69 (-0.8%) | 163.20 | 161.12 - 167.12 | 1.1194 times | Fri 06 February 2026 | 162.99 (-2.57%) | 165.00 | 157.80 - 166.69 | 1.9828 times | Fri 30 January 2026 | 167.29 (4.03%) | 160.81 | 158.36 - 171.95 | 1.1814 times | Fri 23 January 2026 | 160.81 (-2.09%) | 164.24 | 159.79 - 165.66 | 0.8951 times | Fri 16 January 2026 | 164.24 (-0.07%) | 163.99 | 161.90 - 168.20 | 0.9302 times | Fri 09 January 2026 | 164.36 (-6.28%) | 175.40 | 163.05 - 175.90 | 0.7736 times | Fri 02 January 2026 | 175.38 (2.55%) | 171.00 | 169.76 - 176.07 | 0.5642 times | Fri 26 December 2025 | 171.02 (0.74%) | 170.01 | 169.30 - 173.81 | 0.2637 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 162.06 and 166.52
| Monthly Target 1 | 161.05 |
| Monthly Target 2 | 163.06 |
| Monthly Target 3 | 165.51 |
| Monthly Target 4 | 167.52 |
| Monthly Target 5 | 169.97 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 165.07 (-2.63%) | 165.50 | 163.50 - 167.96 | 0.0883 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.455 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.1164 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.8471 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9885 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.9835 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.9303 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.9381 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.3006 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.3522 times | Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.3794 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 168.48 |
| 12 day DMA | 167.04 |
| 20 day DMA | 165.56 |
| 35 day DMA | 164.89 |
| 50 day DMA | 166.52 |
| 100 day DMA | 172.22 |
| 150 day DMA | 173.56 |
| 200 day DMA | 177.45 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.69 | 169 | 168.74 |
| 12 day EMA | 167.12 | 167.49 | 167.12 |
| 20 day EMA | 166.49 | 166.64 | 166.34 |
| 35 day EMA | 166.63 | 166.72 | 166.55 |
| 50 day EMA | 166.91 | 166.99 | 166.89 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.48 | 168.9 | 168.68 |
| 12 day SMA | 167.04 | 166.93 | 166.42 |
| 20 day SMA | 165.56 | 165.33 | 164.97 |
| 35 day SMA | 164.89 | 164.87 | 164.7 |
| 50 day SMA | 166.52 | 166.56 | 166.56 |
| 100 day SMA | 172.22 | 172.37 | 172.44 |
| 150 day SMA | 173.56 | 173.71 | 173.82 |
| 200 day SMA | 177.45 | 177.55 | 177.63 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 165.89 | 168.20 | 163.76 to 168.29 | 1 times |
| 27 Fri | 170.17 | 171.00 | 168.17 to 172.18 | 1 times |
| 26 Thu | 171.05 | 171.30 | 169.22 to 171.90 | 1.01 times |
| 25 Wed | 170.89 | 169.80 | 169.00 to 171.19 | 1 times |
| 24 Tue | 169.06 | 167.78 | 167.40 to 169.68 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 167.07 | 169.55 | 165.04 to 169.57 | 1.05 times |
| 27 Fri | 171.63 | 170.15 | 169.50 to 173.17 | 1.01 times |
| 26 Thu | 171.92 | 172.44 | 170.70 to 172.80 | 0.99 times |
| 25 Wed | 171.90 | 170.48 | 170.48 to 172.17 | 0.98 times |
| 24 Tue | 170.09 | 168.97 | 168.59 to 170.48 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 168.00 | 168.61 | 166.30 to 169.21 | 1.81 times |
| 27 Fri | 172.58 | 171.00 | 170.45 to 174.00 | 1.53 times |
| 26 Thu | 173.12 | 173.40 | 171.40 to 173.40 | 0.6 times |
| 25 Wed | 172.20 | 171.50 | 171.50 to 172.20 | 0.05 times |
Option chain for Gail India GAIL 30 Mon March 2026 expiry
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.14 | 30.50 | 6.84 |
| 27 Fri February 2026 | 0.18 | 25.10 | 6.8 |
| 26 Thu February 2026 | 0.21 | 25.10 | 7.33 |
| 25 Wed February 2026 | 0.20 | 25.10 | 6.58 |
| 24 Tue February 2026 | 0.20 | 27.00 | 6.68 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.21 | 20.10 | 0.28 |
| 27 Fri February 2026 | 0.31 | 20.10 | 0.31 |
| 26 Thu February 2026 | 0.28 | 20.10 | 0.31 |
| 25 Wed February 2026 | 0.35 | 20.10 | 0.29 |
| 24 Tue February 2026 | 0.30 | 21.80 | 0.5 |
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.45 | 24.00 | 0.5 |
| 27 Fri February 2026 | 0.45 | 24.00 | 0.5 |
| 26 Thu February 2026 | 0.55 | 24.00 | 1 |
| 25 Wed February 2026 | 0.55 | 24.00 | 1 |
| 24 Tue February 2026 | 0.55 | 24.00 | 1 |
GailIndia GAIL Option strike: 187.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.30 | 19.00 | 0.35 |
| 27 Fri February 2026 | 0.48 | 19.00 | 0.26 |
| 26 Thu February 2026 | 0.50 | 19.00 | 0.24 |
| 25 Wed February 2026 | 0.50 | 19.00 | 0.24 |
| 24 Tue February 2026 | 0.35 | 19.00 | 0.33 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.37 | 14.40 | 0.51 |
| 27 Fri February 2026 | 0.57 | 14.40 | 0.52 |
| 26 Thu February 2026 | 0.59 | 14.40 | 0.48 |
| 25 Wed February 2026 | 0.60 | 15.75 | 0.63 |
| 24 Tue February 2026 | 0.53 | 15.75 | 1.14 |
GailIndia GAIL Option strike: 182.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.55 | 14.00 | 0.03 |
| 27 Fri February 2026 | 0.83 | 14.00 | 0.05 |
| 26 Thu February 2026 | 0.89 | 14.00 | 0.07 |
| 25 Wed February 2026 | 0.91 | 14.00 | 0.07 |
| 24 Tue February 2026 | 1.00 | 14.00 | 0.67 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.73 | 14.52 | 0.16 |
| 27 Fri February 2026 | 1.11 | 10.66 | 0.16 |
| 26 Thu February 2026 | 1.17 | 10.87 | 0.18 |
| 25 Wed February 2026 | 1.21 | 10.09 | 0.19 |
| 24 Tue February 2026 | 1.02 | 12.50 | 0.23 |
GailIndia GAIL Option strike: 179.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.83 | 9.45 | 0.92 |
| 27 Fri February 2026 | 1.54 | 9.45 | 3 |
| 26 Thu February 2026 | 1.54 | 9.45 | 3 |
| 25 Wed February 2026 | 1.54 | 9.45 | 3 |
GailIndia GAIL Option strike: 178.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.95 | 8.99 | 0.1 |
| 27 Fri February 2026 | 1.47 | 8.99 | 0.18 |
| 26 Thu February 2026 | 1.37 | 10.26 | 0.1 |
| 25 Wed February 2026 | 1.65 | 10.26 | 0.11 |
| 24 Tue February 2026 | 1.31 | 10.26 | 0.12 |
GailIndia GAIL Option strike: 177.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.08 | 13.25 | 0.01 |
| 27 Fri February 2026 | 1.73 | 13.25 | 0.01 |
| 26 Thu February 2026 | 1.79 | 13.25 | 0.02 |
| 25 Wed February 2026 | 1.76 | 13.25 | 0.02 |
| 24 Tue February 2026 | 1.52 | 13.25 | 0.02 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.43 | 10.47 | 0.15 |
| 27 Fri February 2026 | 2.23 | 6.80 | 0.16 |
| 26 Thu February 2026 | 2.35 | 6.14 | 0.22 |
| 25 Wed February 2026 | 2.38 | 6.41 | 0.23 |
| 24 Tue February 2026 | 2.02 | 7.55 | 0.29 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.66 | 9.50 | 0.23 |
| 27 Fri February 2026 | 2.54 | 6.39 | 0.28 |
| 26 Thu February 2026 | 2.73 | 6.33 | 0.38 |
| 25 Wed February 2026 | 2.74 | 6.33 | 0.35 |
| 24 Tue February 2026 | 2.29 | 8.10 | 0.5 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.88 | 10.92 | 0.01 |
| 27 Fri February 2026 | 2.86 | 10.92 | 0.02 |
| 26 Thu February 2026 | 3.12 | 10.92 | 0.02 |
| 25 Wed February 2026 | 3.06 | 10.92 | 0.03 |
| 24 Tue February 2026 | 2.21 | 10.92 | 0.04 |
GailIndia GAIL Option strike: 172.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.20 | 9.61 | 0.32 |
| 27 Fri February 2026 | 3.33 | 5.18 | 0.38 |
| 26 Thu February 2026 | 3.53 | 4.58 | 0.52 |
| 25 Wed February 2026 | 3.61 | 4.58 | 0.69 |
| 24 Tue February 2026 | 2.98 | 6.38 | 1.08 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.47 | 7.48 | 0.62 |
| 27 Fri February 2026 | 3.77 | 4.57 | 0.65 |
| 26 Thu February 2026 | 4.03 | 3.90 | 0.82 |
| 25 Wed February 2026 | 4.07 | 4.06 | 0.67 |
| 24 Tue February 2026 | 3.45 | 5.41 | 0.08 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.81 | 6.76 | 0.41 |
| 27 Fri February 2026 | 4.35 | 3.95 | 0.52 |
| 26 Thu February 2026 | 4.54 | 3.48 | 0.48 |
| 25 Wed February 2026 | 4.52 | 3.60 | 0.47 |
| 24 Tue February 2026 | 3.86 | 4.51 | 0.39 |
GailIndia GAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 3.20 | 6.12 | 1.03 |
| 27 Fri February 2026 | 4.85 | 3.62 | 1.13 |
| 26 Thu February 2026 | 5.16 | 3.13 | 1.18 |
| 25 Wed February 2026 | 5.12 | 3.18 | 1.12 |
| 24 Tue February 2026 | 4.38 | 3.89 | 1.05 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 3.62 | 5.60 | 1.09 |
| 27 Fri February 2026 | 5.45 | 3.21 | 1.36 |
| 26 Thu February 2026 | 5.71 | 2.68 | 1.16 |
| 25 Wed February 2026 | 5.71 | 2.79 | 1.15 |
| 24 Tue February 2026 | 4.92 | 3.61 | 1.07 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 4.09 | 5.02 | 1.03 |
| 27 Fri February 2026 | 5.94 | 2.79 | 1.32 |
| 26 Thu February 2026 | 6.38 | 2.34 | 1.15 |
| 25 Wed February 2026 | 6.38 | 2.47 | 1.14 |
| 24 Tue February 2026 | 5.53 | 3.22 | 0.93 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 4.58 | 4.57 | 1.32 |
| 27 Fri February 2026 | 6.31 | 2.53 | 2.97 |
| 26 Thu February 2026 | 6.31 | 2.02 | 2.58 |
| 25 Wed February 2026 | 7.02 | 2.16 | 2.33 |
| 24 Tue February 2026 | 5.40 | 2.84 | 2.6 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 5.16 | 4.16 | 1.74 |
| 27 Fri February 2026 | 7.27 | 2.13 | 1.55 |
| 26 Thu February 2026 | 7.91 | 1.80 | 1.57 |
| 25 Wed February 2026 | 7.70 | 1.91 | 1.51 |
| 24 Tue February 2026 | 6.83 | 2.53 | 1.57 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 5.64 | 3.69 | 3.14 |
| 27 Fri February 2026 | 7.53 | 1.92 | 2.65 |
| 26 Thu February 2026 | 7.53 | 1.58 | 2.24 |
| 25 Wed February 2026 | 7.52 | 1.66 | 2.34 |
| 24 Tue February 2026 | 7.52 | 2.19 | 2.97 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 6.31 | 3.37 | 2.95 |
| 27 Fri February 2026 | 9.35 | 1.78 | 5.9 |
| 26 Thu February 2026 | 9.35 | 1.64 | 4.6 |
| 25 Wed February 2026 | 9.35 | 1.47 | 4.2 |
| 24 Tue February 2026 | 7.42 | 2.29 | 7.5 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 6.91 | 3.00 | 10.38 |
| 27 Fri February 2026 | 10.00 | 1.44 | 13.93 |
| 26 Thu February 2026 | 10.00 | 1.19 | 3.43 |
| 25 Wed February 2026 | 10.00 | 1.30 | 3.43 |
| 24 Tue February 2026 | 8.75 | 1.78 | 2.47 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 8.37 | 2.47 | 7.56 |
| 27 Fri February 2026 | 11.81 | 1.20 | 6.68 |
| 26 Thu February 2026 | 11.95 | 0.92 | 4.69 |
| 25 Wed February 2026 | 11.96 | 1.01 | 4.74 |
| 24 Tue February 2026 | 10.34 | 1.43 | 4.59 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 13.00 | 2.16 | 7 |
| 27 Fri February 2026 | 13.00 | 0.99 | 5.73 |
| 26 Thu February 2026 | 13.00 | 0.81 | 6 |
| 25 Wed February 2026 | 11.23 | 0.88 | 5.27 |
| 24 Tue February 2026 | 11.23 | 1.24 | 4.55 |
GailIndia GAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 11.81 | 1.18 | 10 |
GailIndia GAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 12.14 | 1.77 | 10 |
| 27 Fri February 2026 | 12.14 | 0.80 | 6.67 |
| 26 Thu February 2026 | 12.14 | 0.63 | 6.5 |
| 25 Wed February 2026 | 12.14 | 0.69 | 8.67 |
| 24 Tue February 2026 | 12.14 | 1.00 | 9.67 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 12.39 | 1.39 | 4.08 |
| 27 Fri February 2026 | 15.47 | 0.60 | 4.29 |
| 26 Thu February 2026 | 16.35 | 0.49 | 3.04 |
| 25 Wed February 2026 | 16.25 | 0.55 | 2.72 |
| 24 Tue February 2026 | 13.75 | 0.78 | 2.92 |
GailIndia GAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 14.10 | 1.03 | 12.33 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 18.50 | 0.84 | 15.44 |
| 27 Fri February 2026 | 18.50 | 0.36 | 13.44 |
| 26 Thu February 2026 | 18.50 | 0.25 | 11.81 |
| 25 Wed February 2026 | 18.50 | 0.31 | 12.19 |
| 24 Tue February 2026 | 18.50 | 0.49 | 13.13 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 23.00 | 0.53 | 6.11 |
| 27 Fri February 2026 | 23.00 | 0.34 | 3.56 |
| 26 Thu February 2026 | 23.00 | 0.34 | 3.56 |
| 25 Wed February 2026 | 23.00 | 0.34 | 3.56 |
| 24 Tue February 2026 | 23.00 | 0.34 | 3.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.