GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 168.11 and 171.27
| Daily Target 1 | 167.26 |
| Daily Target 2 | 168.95 |
| Daily Target 3 | 170.41666666667 |
| Daily Target 4 | 172.11 |
| Daily Target 5 | 173.58 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 170.65 (-0.13%) | 170.88 | 168.72 - 171.88 | 0.709 times | Tue 15 September 2026 | 170.88 (-1.58%) | 173.62 | 169.73 - 173.82 | 1.1134 times | Fri 11 September 2026 | 173.62 (-0.5%) | 173.50 | 173.01 - 175.18 | 1.2153 times | Thu 10 September 2026 | 174.49 (-0.23%) | 174.00 | 173.25 - 176.50 | 0.7894 times | Wed 09 September 2026 | 174.90 (-0.11%) | 173.70 | 173.61 - 175.59 | 0.7796 times | Tue 08 September 2026 | 175.09 (-0.52%) | 175.09 | 173.84 - 176.20 | 0.7805 times | Mon 07 September 2026 | 176.00 (1.5%) | 173.40 | 172.80 - 177.30 | 1.779 times | Fri 04 September 2026 | 173.40 (-0.73%) | 174.27 | 171.92 - 174.27 | 0.6962 times | Thu 03 September 2026 | 174.67 (0.97%) | 173.19 | 172.01 - 174.67 | 1.1358 times | Wed 02 September 2026 | 173.00 (0.18%) | 172.60 | 171.02 - 173.60 | 1.0018 times | Tue 01 September 2026 | 172.69 (-2.71%) | 173.41 | 172.07 - 174.39 | 1.4377 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 167.14 and 172.24
| Weekly Target 1 | 165.96 |
| Weekly Target 2 | 168.31 |
| Weekly Target 3 | 171.06333333333 |
| Weekly Target 4 | 173.41 |
| Weekly Target 5 | 176.16 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 170.65 (-1.71%) | 173.62 | 168.72 - 173.82 | 0.2427 times | Fri 11 September 2026 | 173.62 (0.13%) | 173.40 | 172.80 - 177.30 | 0.7117 times | Fri 04 September 2026 | 173.40 (1.34%) | 172.20 | 170.33 - 177.50 | 0.8799 times | Fri 28 August 2026 | 171.10 (-0.52%) | 172.00 | 170.11 - 176.29 | 0.7571 times | Fri 21 August 2026 | 172.00 (-1.66%) | 173.71 | 170.70 - 174.02 | 0.7043 times | Fri 14 August 2026 | 174.90 (0.73%) | 173.49 | 170.02 - 177.95 | 1.1231 times | Fri 07 August 2026 | 173.63 (-4.3%) | 182.10 | 171.89 - 182.38 | 2.1749 times | Fri 31 July 2026 | 181.44 (6.72%) | 170.11 | 170.11 - 182.21 | 1.9242 times | Fri 24 July 2026 | 170.02 (-0.69%) | 171.19 | 167.27 - 176.20 | 0.7028 times | Fri 17 July 2026 | 171.20 (-1.46%) | 172.84 | 169.47 - 175.73 | 0.7794 times | Fri 10 July 2026 | 173.73 (-0.24%) | 174.02 | 167.96 - 176.43 | 0.8169 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 165.4 and 173.98
| Monthly Target 1 | 163.64 |
| Monthly Target 2 | 167.15 |
| Monthly Target 3 | 172.22333333333 |
| Monthly Target 4 | 175.73 |
| Monthly Target 5 | 180.8 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 170.65 (-3.86%) | 173.41 | 168.72 - 177.30 | 0.2988 times | Mon 31 August 2026 | 177.50 (-2.17%) | 182.10 | 170.02 - 182.38 | 0.9945 times | Fri 31 July 2026 | 181.44 (4.6%) | 172.80 | 167.27 - 182.21 | 0.8893 times | Tue 30 June 2026 | 173.46 (5.44%) | 164.51 | 161.18 - 178.47 | 0.8516 times | Fri 29 May 2026 | 164.51 (0.78%) | 165.30 | 151.41 - 170.70 | 1.0823 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.1733 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.5743 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3347 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0241 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7771 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9068 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 172.91 |
| 12 day DMA | 173.91 |
| 20 day DMA | 173.56 |
| 35 day DMA | 174.28 |
| 50 day DMA | 173.7 |
| 100 day DMA | 170.7 |
| 150 day DMA | 165.55 |
| 200 day DMA | 166.29 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.33 | 173.17 | 174.32 |
| 12 day EMA | 173.26 | 173.74 | 174.26 |
| 20 day EMA | 173.56 | 173.87 | 174.19 |
| 35 day EMA | 173.63 | 173.81 | 173.98 |
| 50 day EMA | 173.66 | 173.78 | 173.9 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.91 | 173.8 | 174.82 |
| 12 day SMA | 173.91 | 173.95 | 174.08 |
| 20 day SMA | 173.56 | 173.7 | 173.76 |
| 35 day SMA | 174.28 | 174.41 | 174.51 |
| 50 day SMA | 173.7 | 173.77 | 173.85 |
| 100 day SMA | 170.7 | 170.64 | 170.59 |
| 150 day SMA | 165.55 | 165.48 | 165.44 |
| 200 day SMA | 166.29 | 166.34 | 166.39 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 171.52 | 170.70 | 168.70 to 171.89 | 0.97 times |
| 15 Tue | 170.39 | 174.80 | 169.90 to 174.80 | 0.99 times |
| 11 Fri | 174.57 | 173.80 | 173.50 to 175.78 | 1 times |
| 10 Thu | 174.45 | 175.58 | 173.61 to 177.19 | 1.01 times |
| 08 Tue | 174.86 | 176.19 | 174.12 to 176.96 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 172.19 | 171.91 | 169.53 to 172.59 | 1.05 times |
| 15 Tue | 171.16 | 174.30 | 170.79 to 175.50 | 1.03 times |
| 11 Fri | 175.42 | 174.26 | 174.05 to 176.50 | 0.98 times |
| 10 Thu | 175.44 | 176.72 | 174.83 to 177.48 | 0.97 times |
| 08 Tue | 175.53 | 177.18 | 175.24 to 177.78 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 171.56 | 171.04 | 171.04 to 171.56 | 1.2 times |
| 15 Tue | 172.44 | 176.50 | 171.99 to 176.50 | 1.23 times |
| 11 Fri | 177.15 | 176.86 | 176.05 to 177.15 | 0.86 times |
| 10 Thu | 175.50 | 177.70 | 175.50 to 177.70 | 0.91 times |
| 08 Tue | 176.04 | 178.00 | 176.04 to 178.00 | 0.8 times |
Option chain for Gail India GAIL 29 Tue September 2026 expiry
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.05 | 30.64 | 0.04 |
| 15 Tue September 2026 | 0.04 | 30.64 | 0.04 |
| 11 Fri September 2026 | 0.07 | 30.64 | 0.03 |
| 10 Thu September 2026 | 0.07 | 30.64 | 0.03 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.08 | 25.00 | 0.17 |
| 15 Tue September 2026 | 0.07 | 25.00 | 0.17 |
| 11 Fri September 2026 | 0.11 | 25.00 | 0.16 |
| 10 Thu September 2026 | 0.11 | 24.46 | 0.17 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.07 | 20.15 | 0.08 |
| 15 Tue September 2026 | 0.07 | 20.15 | 0.08 |
| 11 Fri September 2026 | 0.12 | 20.15 | 0.07 |
| 10 Thu September 2026 | 0.13 | 20.15 | 0.07 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.12 | 17.60 | 0.24 |
| 15 Tue September 2026 | 0.12 | 17.60 | 0.23 |
| 11 Fri September 2026 | 0.18 | 17.60 | 0.27 |
| 10 Thu September 2026 | 0.16 | 17.60 | 0.31 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.12 | 18.52 | 1.58 |
| 15 Tue September 2026 | 0.15 | 19.90 | 1.5 |
| 11 Fri September 2026 | 0.18 | 14.90 | 1.49 |
| 10 Thu September 2026 | 0.21 | 15.30 | 1.49 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.17 | 13.50 | 0.18 |
| 15 Tue September 2026 | 0.22 | 13.50 | 0.17 |
| 11 Fri September 2026 | 0.27 | 13.50 | 0.13 |
| 10 Thu September 2026 | 0.31 | 13.50 | 0.12 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.23 | 10.64 | 0.13 |
| 15 Tue September 2026 | 0.28 | 10.64 | 0.12 |
| 11 Fri September 2026 | 0.42 | 10.64 | 0.1 |
| 10 Thu September 2026 | 0.47 | 10.00 | 0.1 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.33 | 8.00 | 0.15 |
| 15 Tue September 2026 | 0.40 | 8.00 | 0.14 |
| 11 Fri September 2026 | 0.68 | 8.00 | 0.11 |
| 10 Thu September 2026 | 0.72 | 8.78 | 0.11 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.51 | 8.97 | 0.33 |
| 15 Tue September 2026 | 0.60 | 10.30 | 0.32 |
| 11 Fri September 2026 | 1.10 | 6.49 | 0.29 |
| 10 Thu September 2026 | 1.13 | 6.77 | 0.29 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.85 | 4.57 | 0.21 |
| 15 Tue September 2026 | 0.93 | 4.57 | 0.22 |
| 11 Fri September 2026 | 1.74 | 4.57 | 0.27 |
| 10 Thu September 2026 | 1.75 | 4.85 | 0.26 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.41 | 4.85 | 0.38 |
| 15 Tue September 2026 | 1.41 | 5.94 | 0.39 |
| 11 Fri September 2026 | 2.78 | 3.19 | 0.47 |
| 10 Thu September 2026 | 2.77 | 3.31 | 0.44 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.29 | 3.19 | 0.73 |
| 15 Tue September 2026 | 2.15 | 4.18 | 0.72 |
| 11 Fri September 2026 | 4.20 | 1.96 | 1.11 |
| 10 Thu September 2026 | 4.05 | 2.11 | 1.19 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.56 | 2.02 | 1.35 |
| 15 Tue September 2026 | 3.23 | 2.80 | 1.4 |
| 11 Fri September 2026 | 6.07 | 1.16 | 1.92 |
| 10 Thu September 2026 | 5.69 | 1.33 | 2 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 5.40 | 1.19 | 11.83 |
| 15 Tue September 2026 | 9.30 | 1.80 | 12.83 |
| 11 Fri September 2026 | 9.30 | 0.68 | 9.08 |
| 10 Thu September 2026 | 9.30 | 0.83 | 11.92 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 6.94 | 0.71 | 2.56 |
| 15 Tue September 2026 | 6.50 | 1.08 | 2.61 |
| 11 Fri September 2026 | 10.26 | 0.45 | 2.73 |
| 10 Thu September 2026 | 10.02 | 0.51 | 2.99 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 14.11 | 0.43 | 4.21 |
| 15 Tue September 2026 | 14.11 | 0.65 | 3.38 |
| 11 Fri September 2026 | 14.11 | 0.28 | 3.58 |
| 10 Thu September 2026 | 14.11 | 0.33 | 3.54 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 11.03 | 0.28 | 4 |
| 15 Tue September 2026 | 11.03 | 0.39 | 4.3 |
| 11 Fri September 2026 | 15.50 | 0.21 | 4.7 |
| 10 Thu September 2026 | 15.50 | 0.23 | 4.63 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 20.62 | 0.17 | 13.8 |
| 15 Tue September 2026 | 20.62 | 0.18 | 13.6 |
| 11 Fri September 2026 | 20.62 | 0.15 | 13.7 |
| 10 Thu September 2026 | 20.62 | 0.14 | 13.8 |
GailIndia GAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 21.00 | 0.78 | 13 |
| 15 Tue September 2026 | 21.00 | 0.78 | 13 |
| 11 Fri September 2026 | 21.00 | 0.78 | 13 |
| 10 Thu September 2026 | 21.00 | 0.78 | 13 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 23.06 | 0.13 | 15.57 |
| 15 Tue September 2026 | 23.06 | 0.13 | 18.14 |
| 11 Fri September 2026 | 26.49 | 0.11 | 18 |
| 10 Thu September 2026 | 25.00 | 0.09 | 21.5 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 27.60 | 0.09 | 0.14 |
| 15 Tue September 2026 | 27.60 | 0.09 | 0.14 |
| 11 Fri September 2026 | 27.60 | 0.15 | 0.14 |
| 10 Thu September 2026 | 27.60 | 0.15 | 0.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
