GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 163.6 and 167.77

Daily Target 1	162.9
Daily Target 2	164.29
Daily Target 3	167.07
Daily Target 4	168.46
Daily Target 5	171.24

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Tue 27 October 2026	165.68 (-1.55%)	168.50	165.68 - 169.85	1.6383 times
Mon 26 October 2026	168.28 (2.63%)	163.96	162.22 - 168.28	0.7269 times
Fri 23 October 2026	163.96 (-2.69%)	167.37	160.70 - 167.65	0.6595 times
Thu 22 October 2026	168.49 (0.77%)	166.00	165.45 - 168.49	0.7553 times
Wed 21 October 2026	167.20 (-0.06%)	167.32	164.78 - 168.56	0.7401 times
Mon 19 October 2026	167.30 (-0.48%)	168.51	166.50 - 169.30	0.4223 times
Fri 16 October 2026	168.10 (-0.74%)	169.00	166.65 - 169.48	1.186 times
Thu 15 October 2026	169.35 (1.43%)	166.96	165.87 - 170.10	1.0102 times
Wed 14 October 2026	166.96 (-0.8%)	168.00	166.00 - 168.25	1.833 times
Tue 13 October 2026	168.30 (0.83%)	167.49	165.87 - 168.89	1.0283 times
Mon 12 October 2026	166.91 (0.16%)	167.75	166.91 - 169.82	1.1743 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 163.95 and 171.58

Weekly Target 1	158.29
Weekly Target 2	161.98
Weekly Target 3	165.91666666667
Weekly Target 4	169.61
Weekly Target 5	173.55

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Tue 27 October 2026	165.68 (1.05%)	163.96	162.22 - 169.85	0.5752 times
Fri 23 October 2026	163.96 (-2.46%)	168.51	160.70 - 169.30	0.6268 times
Fri 16 October 2026	168.10 (0.88%)	167.75	165.87 - 170.10	1.5156 times
Fri 09 October 2026	166.64 (-2.67%)	171.62	166.30 - 173.60	1.1724 times
Thu 01 October 2026	171.22 (-0.86%)	172.70	168.43 - 174.71	1.3697 times
Fri 25 September 2026	172.70 (-0.69%)	173.60	171.35 - 174.38	0.8741 times
Fri 18 September 2026	173.90 (0.16%)	173.62	168.72 - 174.65	0.6921 times
Fri 11 September 2026	173.62 (0.13%)	173.40	172.80 - 177.30	0.9618 times
Fri 04 September 2026	173.40 (1.34%)	172.20	170.33 - 177.50	1.1892 times
Fri 28 August 2026	171.10 (-0.52%)	172.00	170.11 - 176.29	1.0232 times
Fri 21 August 2026	172.00 (-1.66%)	173.71	170.70 - 174.02	0.9518 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 156.74 and 169.64

Monthly Target 1	153.76
Monthly Target 2	159.72
Monthly Target 3	166.66
Monthly Target 4	172.62
Monthly Target 5	179.56

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Tue 27 October 2026	165.68 (-2.86%)	170.60	160.70 - 173.60	0.5871 times
Wed 30 September 2026	170.55 (-3.92%)	173.41	168.43 - 177.30	0.6345 times
Mon 31 August 2026	177.50 (-2.17%)	182.10	170.02 - 182.38	0.9783 times
Fri 31 July 2026	181.44 (4.6%)	172.80	167.27 - 182.21	0.8748 times
Tue 30 June 2026	173.46 (5.44%)	164.51	161.18 - 178.47	0.8377 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.0646 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.1542 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.5486 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.3129 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.0074 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.7644 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	166.72
12 day DMA	167.26
20 day DMA	168.47
35 day DMA	170.52
50 day DMA	171.42
100 day DMA	172.34
150 day DMA	167.21
200 day DMA	165.99

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	166.67	167.17	166.62
12 day EMA	167.52	167.86	167.78
20 day EMA	168.45	168.74	168.79
35 day EMA	169.79	170.03	170.13
50 day EMA	171.24	171.47	171.6

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	166.72	167.05	167.01
12 day SMA	167.26	167.43	167.64
20 day SMA	168.47	168.82	169.1
35 day SMA	170.52	170.78	170.91
50 day SMA	171.42	171.62	171.82
100 day SMA	172.34	172.32	172.28
150 day SMA	167.21	167.09	166.94
200 day SMA	165.99	166.04	166.06

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
26 Mon	167.84	163.44	162.33 to 168.00	0.34 times
23 Fri	163.49	166.69	161.00 to 167.97	0.77 times
22 Thu	167.21	166.91	165.44 to 168.27	1.06 times
21 Wed	166.80	167.68	164.83 to 168.74	1.39 times
19 Mon	167.14	168.40	166.81 to 169.50	1.44 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
26 Mon	168.69	163.51	163.44 to 169.00	2.19 times
23 Fri	164.32	167.72	161.93 to 168.24	1.44 times
22 Thu	167.99	167.39	166.19 to 168.73	0.92 times
21 Wed	167.59	169.46	165.66 to 169.57	0.33 times
19 Mon	167.78	169.45	167.51 to 170.20	0.12 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
26 Mon	169.84	164.62	164.62 to 170.00	1.54 times
23 Fri	165.45	167.85	162.90 to 167.85	1.29 times
22 Thu	169.10	168.65	167.52 to 169.55	1 times
21 Wed	168.64	169.30	166.73 to 170.18	0.76 times
19 Mon	169.07	169.94	168.73 to 170.57	0.41 times

Option chain for Gail India GAIL 27 Tue October 2026 expiry

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
26 Mon October 2026	0.02	32.45	0.5
23 Fri October 2026	0.02	36.90	0.75
22 Thu October 2026	0.04	33.25	0.79
21 Wed October 2026	0.04	33.50	0.82

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
26 Mon October 2026	0.01	29.75	0.47
23 Fri October 2026	0.02	31.90	0.67
22 Thu October 2026	0.02	28.30	0.67
21 Wed October 2026	0.03	27.50	0.44

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
26 Mon October 2026	0.01	22.34	0.85
23 Fri October 2026	0.03	27.99	1.04
22 Thu October 2026	0.03	23.80	1.05
21 Wed October 2026	0.04	22.92	0.99

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
26 Mon October 2026	0.09	21.50	0.85
23 Fri October 2026	0.09	21.50	0.85
22 Thu October 2026	0.09	21.50	0.85
21 Wed October 2026	0.09	15.40	1.08

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
26 Mon October 2026	0.01	18.53	0.44
23 Fri October 2026	0.03	18.65	0.41
22 Thu October 2026	0.04	18.65	0.37
21 Wed October 2026	0.05	17.31	0.35

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
26 Mon October 2026	0.03	8.60	0.09
23 Fri October 2026	0.03	8.60	0.07
22 Thu October 2026	0.03	8.60	0.06
21 Wed October 2026	0.05	8.60	0.05

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
26 Mon October 2026	0.01	12.26	0.16
23 Fri October 2026	0.03	17.00	0.2
22 Thu October 2026	0.04	13.16	0.22
21 Wed October 2026	0.06	13.38	0.24

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
26 Mon October 2026	0.02	9.65	0.35
23 Fri October 2026	0.05	16.45	0.34
22 Thu October 2026	0.07	11.36	0.23
21 Wed October 2026	0.08	11.36	0.22

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
26 Mon October 2026	0.02	7.25	0.26
23 Fri October 2026	0.05	11.66	0.33
22 Thu October 2026	0.13	8.08	0.37
21 Wed October 2026	0.14	8.33	0.4

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
26 Mon October 2026	0.17	6.20	0.52
23 Fri October 2026	0.11	9.30	0.54
22 Thu October 2026	0.31	5.78	0.47
21 Wed October 2026	0.32	5.99	0.49

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
26 Mon October 2026	0.35	2.40	0.56
23 Fri October 2026	0.20	6.81	0.75
22 Thu October 2026	0.72	3.53	0.69
21 Wed October 2026	0.67	4.03	0.67

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
26 Mon October 2026	1.32	0.91	1.27
23 Fri October 2026	0.43	4.56	0.62
22 Thu October 2026	1.59	1.94	1.35
21 Wed October 2026	1.48	2.20	1.07

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
26 Mon October 2026	3.16	0.29	2.58
23 Fri October 2026	1.01	2.47	1.15
22 Thu October 2026	3.12	0.92	3.39
21 Wed October 2026	2.86	1.19	2.9

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
26 Mon October 2026	6.52	0.04	1.77
23 Fri October 2026	2.28	1.27	1.93
22 Thu October 2026	5.34	0.41	17
21 Wed October 2026	5.34	0.57	22

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
26 Mon October 2026	8.00	0.05	2.87
23 Fri October 2026	4.05	0.54	3.94
22 Thu October 2026	7.18	0.20	13.91
21 Wed October 2026	6.98	0.30	14.42

GailIndia GAIL Option strike: 157.50

Date	CE	PE	PCR
26 Mon October 2026	8.88	0.02	32.33
23 Fri October 2026	19.14	0.23	64.33
22 Thu October 2026	19.14	0.10	45
21 Wed October 2026	19.14	0.15	46

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
26 Mon October 2026	7.31	0.01	20.83
23 Fri October 2026	7.31	0.12	27.5
22 Thu October 2026	12.50	0.05	17.75
21 Wed October 2026	11.46	0.09	21.86

GailIndia GAIL Option strike: 152.50

Date	CE	PE	PCR
26 Mon October 2026	9.80	0.07	17
23 Fri October 2026	9.80	0.07	17
22 Thu October 2026	18.70	0.06	14.75
21 Wed October 2026	18.70	0.05	21.5

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
26 Mon October 2026	16.80	0.01	13.4
23 Fri October 2026	17.15	0.04	17
22 Thu October 2026	17.15	0.02	16.8
21 Wed October 2026	23.86	0.04	17.4

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
26 Mon October 2026	22.95	0.01	5.38
23 Fri October 2026	17.96	0.07	3.75
22 Thu October 2026	22.90	0.05	3.13
21 Wed October 2026	27.90	0.04	3.29

Feed