GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 188.37 and 191.43

Daily Target 1185.82
Daily Target 2187.86
Daily Target 3188.88
Daily Target 4190.92
Daily Target 5191.94

Daily price and volume Gail India

Date Closing Open Range Volume
Wed 11 November 2026 189.90 (1.01%) 188.23 186.84 - 189.90 1.2352 times
Mon 09 November 2026 188.00 (1.78%) 184.72 184.00 - 188.00 1.1931 times
Sun 08 November 2026 184.72 (-0.58%) 185.79 184.50 - 186.98 0.0692 times
Fri 06 November 2026 185.79 (-0.11%) 185.45 183.52 - 186.66 0.8027 times
Thu 05 November 2026 185.99 (2.33%) 188.90 184.68 - 188.90 1.2873 times
Tue 03 November 2026 181.75 (2.68%) 177.03 177.00 - 182.19 1.587 times
Mon 02 November 2026 177.00 (5.41%) 170.91 168.78 - 177.40 1.3782 times
Fri 30 October 2026 167.91 (1.66%) 165.99 165.50 - 170.70 1.459 times
Thu 29 October 2026 165.17 (0.24%) 165.00 163.10 - 166.50 0.5928 times
Wed 28 October 2026 164.78 (-0.54%) 166.58 164.31 - 167.50 0.3954 times
Tue 27 October 2026 165.68 (-1.55%) 168.50 165.68 - 169.85 1.267 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 186.95 and 192.85

Weekly Target 1182.03
Weekly Target 2185.97
Weekly Target 3187.93333333333
Weekly Target 4191.87
Weekly Target 5193.83

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Wed 11 November 2026 189.90 (2.21%) 185.79 184.00 - 189.90 0.7185 times
Fri 06 November 2026 185.79 (10.65%) 170.91 168.78 - 188.90 1.4542 times
Fri 30 October 2026 167.91 (2.41%) 163.96 162.22 - 170.70 1.2301 times
Fri 23 October 2026 163.96 (-2.46%) 168.51 160.70 - 169.30 0.5733 times
Fri 16 October 2026 168.10 (0.88%) 167.75 165.87 - 170.10 1.3863 times
Fri 09 October 2026 166.64 (-2.67%) 171.62 166.30 - 173.60 1.0724 times
Thu 01 October 2026 171.22 (-0.86%) 172.70 168.43 - 174.71 1.2528 times
Fri 25 September 2026 172.70 (-0.69%) 173.60 171.35 - 174.38 0.7996 times
Fri 18 September 2026 173.90 (0.16%) 173.62 168.72 - 174.65 0.633 times
Fri 11 September 2026 173.62 (0.13%) 173.40 172.80 - 177.30 0.8798 times
Fri 04 September 2026 173.40 (1.34%) 172.20 170.33 - 177.50 1.0878 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 179.34 and 200.46

Monthly Target 1161.74
Monthly Target 2175.82
Monthly Target 3182.86
Monthly Target 4196.94
Monthly Target 5203.98

Monthly price and volumes Gail India

Date Closing Open Range Volume
Wed 11 November 2026 189.90 (13.1%) 170.91 168.78 - 189.90 0.3592 times
Fri 30 October 2026 167.91 (-1.55%) 170.60 160.70 - 173.60 0.7382 times
Wed 30 September 2026 170.55 (-3.92%) 173.41 168.43 - 177.30 0.672 times
Mon 31 August 2026 177.50 (-2.17%) 182.10 170.02 - 182.38 1.0361 times
Fri 31 July 2026 181.44 (4.6%) 172.80 167.27 - 182.21 0.9265 times
Tue 30 June 2026 173.46 (5.44%) 164.51 161.18 - 178.47 0.8872 times
Fri 29 May 2026 164.51 (0.78%) 165.30 151.41 - 170.70 1.1276 times
Thu 30 April 2026 163.23 (18.53%) 141.40 137.50 - 167.96 1.2224 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.6402 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.3906 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 1.067 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 186.88
12 day DMA 177.08
20 day DMA 173.23
35 day DMA 172.13
50 day DMA 172.57
100 day DMA 173.22
150 day DMA 169.76
200 day DMA 166.63

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA185.94183.96181.94
12 day EMA179.99178.19176.41
20 day EMA176.69175.3173.96
35 day EMA174.65173.75172.91
50 day EMA174.09173.44172.85

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA186.88185.25183.05
12 day SMA177.08174.92173.29
20 day SMA173.23172.08171.01
35 day SMA172.13171.67171.21
50 day SMA172.57172.22171.95
100 day SMA173.22173.07172.96
150 day SMA169.76169.44169.12
200 day SMA166.63166.5166.38

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Wed 188.92 188.75 187.10 to 189.95 0.93 times
09 Mon 188.07 184.50 184.38 to 188.67 0.96 times
08 Sun 185.52 185.96 185.29 to 186.68 0.99 times
05 Thu 185.98 188.00 185.10 to 188.60 1.01 times
30 Fri 169.02 167.40 166.11 to 171.72 1.12 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
11 Wed 190.24 189.27 188.28 to 190.79 1.07 times
09 Mon 189.18 186.98 186.40 to 189.60 1.02 times
08 Sun 186.79 187.47 186.12 to 187.47 1.02 times
05 Thu 187.18 189.01 186.00 to 189.01 0.96 times
30 Fri 169.97 167.37 167.37 to 172.48 0.93 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
11 Wed 190.83 190.50 189.76 to 191.04 1.79 times
09 Mon 189.76 188.10 187.00 to 189.76 1.03 times
08 Sun 187.55 187.56 187.55 to 187.56 1.06 times
05 Thu 187.75 189.32 187.07 to 190.20 0.96 times
30 Fri 171.31 170.77 169.80 to 171.59 0.16 times

Option chain for Gail India GAIL 23 Mon November 2026 expiry

GailIndia GAIL Option strike: 210.00

Date CE PE PCR
11 Wed November 2026 0.2522.90 0.22
09 Mon November 2026 0.1822.90 0.41

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
11 Wed November 2026 0.6711.76 0.07
09 Mon November 2026 0.5612.60 0.08
08 Sun November 2026 0.3914.63 0.08
05 Thu November 2026 0.4214.25 0.1

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
11 Wed November 2026 1.397.63 0.11
09 Mon November 2026 1.189.33 0.14
08 Sun November 2026 0.7810.12 0.18
05 Thu November 2026 0.8710.00 0.18

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
11 Wed November 2026 3.054.08 1.24
09 Mon November 2026 2.604.61 1.33
08 Sun November 2026 1.826.15 1.23
05 Thu November 2026 1.986.09 1.12

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
11 Wed November 2026 4.192.83 0.78
09 Mon November 2026 3.753.22 0.38
08 Sun November 2026 2.694.65 0.25
05 Thu November 2026 2.894.52 0.21

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
11 Wed November 2026 5.811.95 0.82
09 Mon November 2026 5.302.19 0.69
08 Sun November 2026 3.883.38 0.54
05 Thu November 2026 4.103.29 0.6

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
11 Wed November 2026 7.401.32 1.78
09 Mon November 2026 6.961.52 1.44
08 Sun November 2026 5.392.40 1.4
05 Thu November 2026 5.612.31 1.63

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
11 Wed November 2026 9.770.89 1.1
09 Mon November 2026 8.981.03 1.26
08 Sun November 2026 7.161.65 1.03
05 Thu November 2026 7.371.63 1.02

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
11 Wed November 2026 12.190.60 0.84
09 Mon November 2026 10.800.70 1.14
08 Sun November 2026 9.101.17 0.98
05 Thu November 2026 9.491.12 0.89

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
11 Wed November 2026 14.180.42 1.21
09 Mon November 2026 13.490.50 1.3
08 Sun November 2026 11.310.82 1.43
05 Thu November 2026 11.850.81 1.42

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
11 Wed November 2026 15.980.31 1.59
09 Mon November 2026 13.840.37 2.13
08 Sun November 2026 13.840.61 1.8
05 Thu November 2026 13.840.59 2.25

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
11 Wed November 2026 19.060.25 0.81
09 Mon November 2026 18.350.30 0.82
08 Sun November 2026 16.000.46 0.84
05 Thu November 2026 16.180.45 0.86

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
11 Wed November 2026 21.000.17 1.09
09 Mon November 2026 18.550.24 1.12
08 Sun November 2026 18.550.34 1.17
05 Thu November 2026 18.550.35 1.29

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
11 Wed November 2026 24.060.16 3.47
09 Mon November 2026 20.000.22 3.69
08 Sun November 2026 20.000.30 3.96
05 Thu November 2026 19.500.30 4.04

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
11 Wed November 2026 21.320.16 2.14
09 Mon November 2026 21.320.18 1.4
08 Sun November 2026 21.320.23 1.5
05 Thu November 2026 21.320.23 1.57

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
11 Wed November 2026 28.000.14 6.71
09 Mon November 2026 28.000.17 7.47
08 Sun November 2026 25.150.23 7.6
05 Thu November 2026 26.230.20 7.6

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
11 Wed November 2026 31.990.10 11.67
09 Mon November 2026 31.990.14 12.75
08 Sun November 2026 31.990.15 13
05 Thu November 2026 31.500.15 14.73

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
11 Wed November 2026 36.500.08 31.57
09 Mon November 2026 36.500.12 33.86
08 Sun November 2026 36.500.16 34.14
05 Thu November 2026 36.500.12 34.14

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
11 Wed November 2026 40.000.05 3
09 Mon November 2026 40.000.08 4.33
08 Sun November 2026 40.000.08 4.33
05 Thu November 2026 40.600.05 4.67

GailIndia GAIL Option strike: 140.00

Date CE PE PCR
11 Wed November 2026 33.000.06 12.33
09 Mon November 2026 33.000.06 12.33
08 Sun November 2026 33.000.07 12.33
05 Thu November 2026 33.000.04 15.33
Back to top | Use Dark Theme