Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 175.62 and 178.49
| Daily Target 1 | 173.44 |
| Daily Target 2 | 174.92 |
| Daily Target 3 | 176.31 |
| Daily Target 4 | 177.79 |
| Daily Target 5 | 179.18 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 176.40 (-0.32%) | 176.22 | 174.83 - 177.70 | 0.8692 times | Wed 05 August 2026 | 176.96 (1.12%) | 176.00 | 173.25 - 177.25 | 0.7887 times | Tue 04 August 2026 | 175.00 (0.4%) | 174.25 | 173.16 - 177.22 | 1.0648 times | Mon 03 August 2026 | 174.30 (-3.94%) | 182.10 | 172.15 - 182.38 | 2.2087 times | Fri 31 July 2026 | 181.44 (4.49%) | 174.45 | 173.50 - 182.21 | 2.2842 times | Thu 30 July 2026 | 173.64 (-0.85%) | 175.12 | 173.00 - 175.85 | 0.3305 times | Wed 29 July 2026 | 175.12 (-0.02%) | 175.50 | 173.50 - 176.00 | 0.486 times | Tue 28 July 2026 | 175.15 (0.53%) | 173.87 | 172.63 - 176.99 | 1.0014 times | Mon 27 July 2026 | 174.23 (2.48%) | 170.11 | 170.11 - 174.89 | 0.625 times | Fri 24 July 2026 | 170.02 (-1.15%) | 171.14 | 167.27 - 171.18 | 0.3415 times | Thu 23 July 2026 | 171.99 (-0.59%) | 172.75 | 170.94 - 173.12 | 0.279 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 169.16 and 179.39
| Weekly Target 1 | 166.75 |
| Weekly Target 2 | 171.57 |
| Weekly Target 3 | 176.97666666667 |
| Weekly Target 4 | 181.8 |
| Weekly Target 5 | 187.21 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 176.40 (-2.78%) | 182.10 | 172.15 - 182.38 | 1.8446 times | Fri 31 July 2026 | 181.44 (6.72%) | 170.11 | 170.11 - 182.21 | 1.7681 times | Fri 24 July 2026 | 170.02 (-0.69%) | 171.19 | 167.27 - 176.20 | 0.6458 times | Fri 17 July 2026 | 171.20 (-1.46%) | 172.84 | 169.47 - 175.73 | 0.7162 times | Fri 10 July 2026 | 173.73 (-0.24%) | 174.02 | 167.96 - 176.43 | 0.7507 times | Fri 03 July 2026 | 174.15 (0.75%) | 172.85 | 170.01 - 175.89 | 0.6383 times | Thu 25 June 2026 | 172.85 (-0.6%) | 174.15 | 172.29 - 178.47 | 0.6785 times | Fri 19 June 2026 | 173.90 (1.99%) | 173.01 | 172.11 - 178.20 | 1.0815 times | Fri 12 June 2026 | 170.50 (1.85%) | 166.02 | 165.01 - 171.20 | 0.9623 times | Fri 05 June 2026 | 167.40 (1.76%) | 164.51 | 161.18 - 170.13 | 0.9142 times | Fri 29 May 2026 | 164.51 (2.33%) | 162.92 | 162.70 - 170.70 | 1.8561 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 169.16 and 179.39
| Monthly Target 1 | 166.75 |
| Monthly Target 2 | 171.57 |
| Monthly Target 3 | 176.97666666667 |
| Monthly Target 4 | 181.8 |
| Monthly Target 5 | 187.21 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 176.40 (-2.78%) | 182.10 | 172.15 - 182.38 | 0.3935 times | Fri 31 July 2026 | 181.44 (4.6%) | 172.80 | 167.27 - 182.21 | 0.8886 times | Tue 30 June 2026 | 173.46 (5.44%) | 164.51 | 161.18 - 178.47 | 0.851 times | Fri 29 May 2026 | 164.51 (0.78%) | 165.30 | 151.41 - 170.70 | 1.0815 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.1725 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.5732 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3337 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0234 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7765 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9061 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.9016 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 176.82 |
| 12 day DMA | 174.77 |
| 20 day DMA | 173.93 |
| 35 day DMA | 173.86 |
| 50 day DMA | 172.27 |
| 100 day DMA | 163.76 |
| 150 day DMA | 164.09 |
| 200 day DMA | 167.37 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.11 | 175.96 | 175.46 |
| 12 day EMA | 175.19 | 174.97 | 174.61 |
| 20 day EMA | 174.38 | 174.17 | 173.88 |
| 35 day EMA | 172.95 | 172.75 | 172.5 |
| 50 day EMA | 171.86 | 171.67 | 171.45 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.82 | 176.27 | 175.9 |
| 12 day SMA | 174.77 | 174.57 | 174.24 |
| 20 day SMA | 173.93 | 173.62 | 173.24 |
| 35 day SMA | 173.86 | 173.82 | 173.79 |
| 50 day SMA | 172.27 | 172.09 | 171.92 |
| 100 day SMA | 163.76 | 163.5 | 163.22 |
| 150 day SMA | 164.09 | 164.05 | 164.01 |
| 200 day SMA | 167.37 | 167.36 | 167.38 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 176.02 | 175.81 | 175.38 to 177.95 | 0.98 times |
| 05 Wed | 175.53 | 176.99 | 173.90 to 177.99 | 1.01 times |
| 04 Tue | 176.34 | 174.50 | 173.45 to 177.79 | 1.01 times |
| 03 Mon | 173.95 | 182.29 | 172.44 to 182.78 | 1.06 times |
| 31 Fri | 182.42 | 175.99 | 174.50 to 183.30 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 176.64 | 176.50 | 176.25 to 178.54 | 1.12 times |
| 05 Wed | 176.05 | 177.77 | 174.51 to 178.50 | 1.13 times |
| 04 Tue | 176.95 | 174.90 | 174.34 to 178.24 | 1.08 times |
| 03 Mon | 174.57 | 184.11 | 173.20 to 184.11 | 1.22 times |
| 31 Fri | 182.91 | 175.86 | 175.74 to 183.74 | 0.45 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 177.30 | 178.20 | 177.25 to 179.30 | 1.18 times |
| 05 Wed | 177.03 | 179.00 | 175.79 to 179.00 | 1.19 times |
| 04 Tue | 177.49 | 175.60 | 175.35 to 179.09 | 1.06 times |
| 03 Mon | 175.59 | 183.25 | 174.40 to 183.25 | 1.31 times |
| 31 Fri | 183.66 | 176.50 | 176.50 to 184.06 | 0.25 times |
Option chain for Gail India GAIL 25 Tue August 2026 expiry
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.32 | 22.87 | 0.06 |
| 05 Wed August 2026 | 0.32 | 23.20 | 0.06 |
| 04 Tue August 2026 | 0.40 | 23.20 | 0.08 |
| 03 Mon August 2026 | 0.32 | 26.00 | 0.07 |
| 31 Fri July 2026 | 0.89 | 18.16 | 0.09 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.51 | 21.36 | 0.04 |
| 05 Wed August 2026 | 0.50 | 21.36 | 0.04 |
| 04 Tue August 2026 | 0.63 | 21.36 | 0.04 |
| 03 Mon August 2026 | 0.50 | 21.36 | 0.03 |
| 31 Fri July 2026 | 1.46 | 14.02 | 0.05 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.66 | 17.37 | 0.06 |
| 05 Wed August 2026 | 0.64 | 17.37 | 0.05 |
| 04 Tue August 2026 | 0.79 | 19.03 | 0.05 |
| 03 Mon August 2026 | 0.64 | 19.03 | 0.05 |
| 31 Fri July 2026 | 1.89 | 15.32 | 0.06 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.86 | 14.87 | 0.2 |
| 05 Wed August 2026 | 0.85 | 15.31 | 0.19 |
| 04 Tue August 2026 | 1.03 | 14.66 | 0.19 |
| 03 Mon August 2026 | 0.86 | 16.67 | 0.21 |
| 31 Fri July 2026 | 2.45 | 10.06 | 0.3 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.11 | 14.34 | 0.08 |
| 05 Wed August 2026 | 1.11 | 14.34 | 0.07 |
| 04 Tue August 2026 | 1.32 | 14.34 | 0.07 |
| 03 Mon August 2026 | 1.09 | 14.34 | 0.08 |
| 31 Fri July 2026 | 3.10 | 7.86 | 0.17 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.48 | 10.48 | 0.11 |
| 05 Wed August 2026 | 1.45 | 10.95 | 0.11 |
| 04 Tue August 2026 | 1.72 | 10.02 | 0.11 |
| 03 Mon August 2026 | 1.41 | 12.27 | 0.1 |
| 31 Fri July 2026 | 3.91 | 6.31 | 0.11 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.97 | 8.49 | 0.33 |
| 05 Wed August 2026 | 1.95 | 8.78 | 0.3 |
| 04 Tue August 2026 | 2.29 | 7.98 | 0.32 |
| 03 Mon August 2026 | 1.83 | 10.28 | 0.25 |
| 31 Fri July 2026 | 4.98 | 4.94 | 0.34 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.66 | 6.62 | 0.37 |
| 05 Wed August 2026 | 2.61 | 7.03 | 0.32 |
| 04 Tue August 2026 | 3.01 | 6.63 | 0.34 |
| 03 Mon August 2026 | 2.46 | 8.32 | 0.27 |
| 31 Fri July 2026 | 6.25 | 3.75 | 0.5 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.54 | 5.11 | 0.4 |
| 05 Wed August 2026 | 3.46 | 5.39 | 0.44 |
| 04 Tue August 2026 | 3.94 | 5.00 | 0.47 |
| 03 Mon August 2026 | 3.22 | 6.62 | 0.42 |
| 31 Fri July 2026 | 7.75 | 2.72 | 0.68 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 4.70 | 3.71 | 0.6 |
| 05 Wed August 2026 | 4.52 | 4.03 | 0.52 |
| 04 Tue August 2026 | 5.13 | 3.67 | 0.56 |
| 03 Mon August 2026 | 4.17 | 5.09 | 0.41 |
| 31 Fri July 2026 | 9.38 | 1.96 | 0.94 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 6.11 | 2.67 | 1.24 |
| 05 Wed August 2026 | 5.86 | 2.87 | 0.9 |
| 04 Tue August 2026 | 6.62 | 2.65 | 1.01 |
| 03 Mon August 2026 | 5.36 | 3.80 | 0.92 |
| 31 Fri July 2026 | 11.42 | 1.37 | 2.15 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 7.80 | 1.83 | 1.97 |
| 05 Wed August 2026 | 7.51 | 1.96 | 1.87 |
| 04 Tue August 2026 | 8.21 | 1.85 | 1.78 |
| 03 Mon August 2026 | 6.74 | 2.75 | 1.96 |
| 31 Fri July 2026 | 13.40 | 0.97 | 2.08 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 9.60 | 1.26 | 3.71 |
| 05 Wed August 2026 | 9.34 | 1.36 | 4.35 |
| 04 Tue August 2026 | 10.26 | 1.24 | 3.83 |
| 03 Mon August 2026 | 8.45 | 1.94 | 3.98 |
| 31 Fri July 2026 | 11.95 | 0.69 | 22.4 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 11.69 | 0.85 | 2.57 |
| 05 Wed August 2026 | 11.18 | 0.90 | 2.71 |
| 04 Tue August 2026 | 12.14 | 0.88 | 2.36 |
| 03 Mon August 2026 | 10.34 | 1.33 | 2.71 |
| 31 Fri July 2026 | 18.02 | 0.48 | 5.41 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 14.24 | 0.57 | 0.92 |
| 05 Wed August 2026 | 14.50 | 0.60 | 10.59 |
| 04 Tue August 2026 | 14.50 | 0.55 | 8.88 |
| 03 Mon August 2026 | 13.09 | 0.90 | 11 |
| 31 Fri July 2026 | 15.13 | 0.34 | 6.87 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 17.37 | 0.40 | 2.67 |
| 05 Wed August 2026 | 15.45 | 0.42 | 2.75 |
| 04 Tue August 2026 | 17.10 | 0.42 | 2.7 |
| 03 Mon August 2026 | 14.64 | 0.62 | 3.47 |
| 31 Fri July 2026 | 22.71 | 0.27 | 1.59 |
GailIndia GAIL Option strike: 157.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 19.63 | 0.28 | 177 |
| 05 Wed August 2026 | 19.63 | 0.29 | 172 |
| 04 Tue August 2026 | 19.63 | 0.30 | 160 |
| 03 Mon August 2026 | 19.63 | 0.42 | 139 |
| 31 Fri July 2026 | 19.63 | 0.18 | 109 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 20.10 | 0.21 | 9.12 |
| 05 Wed August 2026 | 20.10 | 0.21 | 9.08 |
| 04 Tue August 2026 | 20.10 | 0.21 | 9.28 |
| 03 Mon August 2026 | 20.10 | 0.29 | 9.56 |
| 31 Fri July 2026 | 20.10 | 0.14 | 7 |
GailIndia GAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 21.55 | 0.19 | 13.33 |
| 05 Wed August 2026 | 21.55 | 0.15 | 12.67 |
| 04 Tue August 2026 | 21.55 | 0.18 | 13.67 |
| 03 Mon August 2026 | 21.55 | 0.18 | 13.67 |
| 31 Fri July 2026 | 23.36 | 0.22 | 14.67 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 24.70 | 0.07 | 14 |
| 05 Wed August 2026 | 24.70 | 0.12 | 14.09 |
| 04 Tue August 2026 | 24.70 | 0.14 | 14.18 |
| 03 Mon August 2026 | 24.70 | 0.16 | 17.18 |
| 31 Fri July 2026 | 32.40 | 0.09 | 10.55 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 28.00 | 0.06 | 0.53 |
| 05 Wed August 2026 | 28.00 | 0.06 | 0.53 |
| 04 Tue August 2026 | 28.00 | 0.07 | 0.67 |
| 03 Mon August 2026 | 28.00 | 0.09 | 0.67 |
| 31 Fri July 2026 | 28.00 | 0.10 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.