Use Dark Theme
bell notificationshomepagelogin

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 177.46 and 181.76

Daily Target 1176.64
Daily Target 2178.27
Daily Target 3180.93666666667
Daily Target 4182.57
Daily Target 5185.24

Daily price and volume Gail India

Date Closing Open Range Volume
Tue 21 January 2025 179.91 (-1.18%) 181.81 179.30 - 183.60 0.6293 times
Mon 20 January 2025 182.06 (0.61%) 180.95 179.12 - 182.90 0.504 times
Fri 17 January 2025 180.95 (0.24%) 179.60 179.44 - 182.79 0.522 times
Thu 16 January 2025 180.52 (1.45%) 181.95 178.05 - 182.30 0.6554 times
Wed 15 January 2025 177.94 (1.13%) 177.15 175.77 - 179.99 1.0756 times
Tue 14 January 2025 175.96 (2.21%) 173.19 173.10 - 178.20 1.5389 times
Mon 13 January 2025 172.15 (-4.14%) 175.18 171.65 - 178.76 1.1882 times
Fri 10 January 2025 179.58 (-1.88%) 183.50 177.75 - 184.87 1.1337 times
Thu 09 January 2025 183.02 (-3.97%) 190.40 182.33 - 190.87 1.3664 times
Wed 08 January 2025 190.58 (2.43%) 187.00 186.99 - 191.67 1.3863 times
Tue 07 January 2025 186.06 (0.75%) 186.31 183.96 - 189.28 1.3734 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 177.28 and 181.76

Weekly Target 1176.4
Weekly Target 2178.15
Weekly Target 3180.87666666667
Weekly Target 4182.63
Weekly Target 5185.36

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Tue 21 January 2025 179.91 (-0.57%) 180.95 179.12 - 183.60 0.2196 times
Fri 17 January 2025 180.95 (0.76%) 175.18 171.65 - 182.79 0.9649 times
Fri 10 January 2025 179.58 (-6.02%) 191.39 177.75 - 191.67 1.4015 times
Fri 03 January 2025 191.09 (-0.73%) 193.00 187.35 - 193.82 1.1378 times
Fri 27 December 2024 192.50 (0.04%) 194.20 191.63 - 201.49 1.1183 times
Fri 20 December 2024 192.42 (-6.09%) 204.75 188.73 - 205.00 1.3453 times
Fri 13 December 2024 204.90 (-2.62%) 210.40 199.84 - 211.90 0.5933 times
Fri 06 December 2024 210.41 (5.49%) 198.40 197.00 - 213.40 1.0686 times
Fri 29 November 2024 199.46 (3.56%) 197.40 192.50 - 201.20 1.2346 times
Fri 22 November 2024 192.61 (1.97%) 190.00 180.42 - 193.62 0.916 times
Thu 14 November 2024 188.89 (-7.48%) 202.00 187.93 - 206.20 0.9201 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 164.73 and 186.84

Monthly Target 1159.66
Monthly Target 2169.79
Monthly Target 3181.77333333333
Monthly Target 4191.9
Monthly Target 5203.88

Monthly price and volumes Gail India

Date Closing Open Range Volume
Tue 21 January 2025 179.91 (-5.8%) 191.03 171.65 - 193.76 0.4469 times
Tue 31 December 2024 190.98 (-4.25%) 198.40 187.35 - 213.40 0.6752 times
Fri 29 November 2024 199.46 (-0.27%) 199.99 180.42 - 216.47 0.7173 times
Thu 31 October 2024 199.99 (-16.77%) 240.20 199.51 - 244.50 0.7266 times
Mon 30 September 2024 240.29 (1.09%) 238.65 208.62 - 245.00 0.833 times
Fri 30 August 2024 237.69 (-1.36%) 242.95 221.00 - 243.95 0.7955 times
Wed 31 July 2024 240.97 (9.76%) 220.25 209.15 - 246.30 1.2775 times
Fri 28 June 2024 219.55 (7.46%) 217.00 173.50 - 233.20 1.9508 times
Fri 31 May 2024 204.30 (-2.3%) 209.00 187.35 - 211.30 1.2299 times
Tue 30 April 2024 209.10 (15.49%) 181.40 177.50 - 213.65 1.3475 times
Thu 28 March 2024 181.05 (-0.66%) 184.95 165.55 - 196.35 0.9114 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 180.28
12 day DMA 181.12
20 day DMA 185.73
35 day DMA 192.85
50 day DMA 193.3
100 day DMA 206.93
150 day DMA 213.73
200 day DMA 211.05

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA180.34180.55179.8
12 day EMA182.13182.53182.62
20 day EMA185.02185.56185.93
35 day EMA188.69189.21189.63
50 day EMA192.77193.29193.75

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA180.28179.49177.5
12 day SMA181.12182.05182.8
20 day SMA185.73186.43186.95
35 day SMA192.85193.38193.88
50 day SMA193.3193.91194.45
100 day SMA206.93207.48208.03
150 day SMA213.73214.01214.26
200 day SMA211.05211.07211.07

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 180.25 182.40 179.52 to 184.11 1 times
20 Mon 182.40 182.02 179.22 to 183.25 1 times
17 Fri 181.52 180.22 179.76 to 183.26 1 times
16 Thu 180.93 181.78 178.79 to 182.69 1 times
15 Wed 178.66 178.42 176.46 to 180.82 1 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 181.36 183.34 180.67 to 185.07 1.16 times
20 Mon 183.48 182.35 180.40 to 184.25 1.07 times
17 Fri 182.55 180.86 180.86 to 184.17 1.02 times
16 Thu 181.81 182.81 179.78 to 183.30 0.93 times
15 Wed 179.50 180.50 177.40 to 181.50 0.83 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 182.61 185.90 181.92 to 186.00 1.11 times
20 Mon 184.52 182.67 181.97 to 185.11 1.04 times
17 Fri 183.48 183.00 182.25 to 185.09 1 times
16 Thu 182.95 182.87 181.35 to 183.90 0.99 times
15 Wed 180.63 181.26 178.55 to 182.50 0.86 times

Option chain for Gail India GAIL 30 Thu January 2025 expiry

GailIndia GAIL Option strike: 245.00

Date CE PE PCR
21 Tue January 2025 0.1552.00 6
20 Mon January 2025 0.1552.00 6
17 Fri January 2025 0.1552.00 6
16 Thu January 2025 0.1552.00 6
15 Wed January 2025 0.1552.00 6

GailIndia GAIL Option strike: 240.00

Date CE PE PCR
21 Tue January 2025 0.0557.00 1.05
20 Mon January 2025 0.0557.00 1.05
17 Fri January 2025 0.0562.40 1.04
16 Thu January 2025 0.0562.40 1.04
15 Wed January 2025 0.1062.40 0.99

GailIndia GAIL Option strike: 235.00

Date CE PE PCR
21 Tue January 2025 0.1058.00 0.96
20 Mon January 2025 0.1058.00 1
17 Fri January 2025 0.0558.00 0.81
16 Thu January 2025 0.1058.00 0.79
15 Wed January 2025 0.1058.00 0.76

GailIndia GAIL Option strike: 230.00

Date CE PE PCR
21 Tue January 2025 0.1050.05 0.9
20 Mon January 2025 0.1050.05 0.86
17 Fri January 2025 0.1048.70 0.85
16 Thu January 2025 0.1552.80 0.85
15 Wed January 2025 0.1552.80 0.81

GailIndia GAIL Option strike: 225.00

Date CE PE PCR
21 Tue January 2025 0.0544.75 0.58
20 Mon January 2025 0.1047.85 0.59
17 Fri January 2025 0.1047.85 0.59
16 Thu January 2025 0.1547.85 0.59
15 Wed January 2025 0.1547.85 0.59

GailIndia GAIL Option strike: 220.00

Date CE PE PCR
21 Tue January 2025 0.0538.85 0.44
20 Mon January 2025 0.1037.20 0.44
17 Fri January 2025 0.1538.50 0.44
16 Thu January 2025 0.2038.90 0.43
15 Wed January 2025 0.1543.80 0.43

GailIndia GAIL Option strike: 217.50

Date CE PE PCR
21 Tue January 2025 0.1525.25 0.2
20 Mon January 2025 0.2025.25 0.21
17 Fri January 2025 0.2025.25 0.21
16 Thu January 2025 0.2025.25 0.21
15 Wed January 2025 0.1525.25 0.19

GailIndia GAIL Option strike: 215.00

Date CE PE PCR
21 Tue January 2025 0.1033.50 0.39
20 Mon January 2025 0.1539.15 0.38
17 Fri January 2025 0.2039.15 0.37
16 Thu January 2025 0.2039.15 0.36
15 Wed January 2025 0.2039.15 0.35

GailIndia GAIL Option strike: 212.50

Date CE PE PCR
21 Tue January 2025 0.1529.75 0.56
20 Mon January 2025 0.2029.75 0.56
17 Fri January 2025 0.2029.75 0.57
16 Thu January 2025 0.2529.75 0.56
15 Wed January 2025 0.3029.75 0.57

GailIndia GAIL Option strike: 210.00

Date CE PE PCR
21 Tue January 2025 0.2027.80 0.37
20 Mon January 2025 0.2528.75 0.35
17 Fri January 2025 0.3028.75 0.33
16 Thu January 2025 0.3529.00 0.31
15 Wed January 2025 0.3532.00 0.31

GailIndia GAIL Option strike: 207.50

Date CE PE PCR
21 Tue January 2025 0.2528.10 0.63
20 Mon January 2025 0.3028.10 0.6
17 Fri January 2025 0.3028.10 0.58
16 Thu January 2025 0.3528.10 0.56
15 Wed January 2025 0.3525.00 0.56

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
21 Tue January 2025 0.3023.95 0.18
20 Mon January 2025 0.3522.95 0.18
17 Fri January 2025 0.4024.35 0.17
16 Thu January 2025 0.4526.50 0.17
15 Wed January 2025 0.4526.50 0.17

GailIndia GAIL Option strike: 202.50

Date CE PE PCR
21 Tue January 2025 0.3522.40 0.22
20 Mon January 2025 0.4520.45 0.23
17 Fri January 2025 0.5021.50 0.23
16 Thu January 2025 0.5521.95 0.23
15 Wed January 2025 0.4523.05 0.23

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
21 Tue January 2025 0.4520.15 0.24
20 Mon January 2025 0.5518.05 0.24
17 Fri January 2025 0.6519.40 0.24
16 Thu January 2025 0.7019.20 0.23
15 Wed January 2025 0.6021.75 0.24

GailIndia GAIL Option strike: 197.50

Date CE PE PCR
21 Tue January 2025 0.5017.90 0.41
20 Mon January 2025 0.7015.40 0.4
17 Fri January 2025 0.7517.70 0.42
16 Thu January 2025 0.8517.60 0.47
15 Wed January 2025 0.7519.50 0.47

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
21 Tue January 2025 0.6515.55 0.3
20 Mon January 2025 0.9013.50 0.29
17 Fri January 2025 1.0014.00 0.28
16 Thu January 2025 1.1015.30 0.31
15 Wed January 2025 0.9017.25 0.32

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
21 Tue January 2025 0.8513.25 0.33
20 Mon January 2025 1.1511.30 0.35
17 Fri January 2025 1.3012.20 0.4
16 Thu January 2025 1.4012.75 0.42
15 Wed January 2025 1.1514.95 0.38

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
21 Tue January 2025 1.2010.75 0.41
20 Mon January 2025 1.609.25 0.4
17 Fri January 2025 1.7010.15 0.4
16 Thu January 2025 1.8510.80 0.4
15 Wed January 2025 1.4512.80 0.39

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
21 Tue January 2025 1.658.75 0.31
20 Mon January 2025 2.207.30 0.37
17 Fri January 2025 2.308.25 0.37
16 Thu January 2025 2.409.00 0.49
15 Wed January 2025 1.9010.60 0.5

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
21 Tue January 2025 2.256.95 0.69
20 Mon January 2025 3.055.60 0.73
17 Fri January 2025 3.056.55 0.71
16 Thu January 2025 3.157.15 0.67
15 Wed January 2025 2.508.85 0.79

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
21 Tue January 2025 3.155.40 0.63
20 Mon January 2025 4.154.25 0.68
17 Fri January 2025 4.105.10 0.56
16 Thu January 2025 4.205.75 0.43
15 Wed January 2025 3.307.10 0.44

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
21 Tue January 2025 4.304.05 1.37
20 Mon January 2025 5.503.15 1.28
17 Fri January 2025 5.353.85 1.3
16 Thu January 2025 5.354.45 1.21
15 Wed January 2025 4.305.65 0.95

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
21 Tue January 2025 5.702.90 2.5
20 Mon January 2025 7.102.25 1.75
17 Fri January 2025 6.852.95 1.78
16 Thu January 2025 6.903.40 1.63
15 Wed January 2025 5.554.40 1.54

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
21 Tue January 2025 7.402.15 4.95
20 Mon January 2025 9.001.65 4.17
17 Fri January 2025 8.652.20 3.79
16 Thu January 2025 8.502.60 2.99
15 Wed January 2025 7.053.40 2.43

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
21 Tue January 2025 9.201.50 3.51
20 Mon January 2025 11.051.20 3.21
17 Fri January 2025 10.501.65 2.73
16 Thu January 2025 10.452.00 2.01
15 Wed January 2025 8.652.60 5.59

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
21 Tue January 2025 11.351.05 5.27
20 Mon January 2025 13.900.90 5.46
17 Fri January 2025 12.651.20 5.39
16 Thu January 2025 12.501.55 5.37
15 Wed January 2025 10.601.95 5.28

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
21 Tue January 2025 13.400.75 8.81
20 Mon January 2025 15.500.65 10.87
17 Fri January 2025 14.000.95 21.1
16 Thu January 2025 14.801.15 28
15 Wed January 2025 12.401.50 14.45

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
21 Tue January 2025 15.500.60 4.68
20 Mon January 2025 17.500.50 5.56
17 Fri January 2025 17.150.70 6.21
16 Thu January 2025 16.050.90 5.76
15 Wed January 2025 14.801.10 6.47

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
21 Tue January 2025 18.500.35 4.68
20 Mon January 2025 18.500.35 4.5
17 Fri January 2025 19.500.55 5.5
16 Thu January 2025 18.150.70 3.9
15 Wed January 2025 17.000.90 5.18

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
21 Tue January 2025 21.650.25 59.29
20 Mon January 2025 21.650.25 61.43
17 Fri January 2025 21.650.40 60.86
16 Thu January 2025 19.850.55 66.83
15 Wed January 2025 18.350.70 79.8

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
21 Tue January 2025 18.750.15 16.4
20 Mon January 2025 18.750.20 16.8
17 Fri January 2025 18.750.25 16.6
16 Thu January 2025 18.750.35 20.8
15 Wed January 2025 18.750.45 23.6
Back to top Use Dark Theme