Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 168.11 and 178.34
| Daily Target 1 | 166.05 |
| Daily Target 2 | 170.17 |
| Daily Target 3 | 176.27666666667 |
| Daily Target 4 | 180.4 |
| Daily Target 5 | 186.51 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 174.30 (-3.94%) | 182.10 | 172.15 - 182.38 | 2.639 times | Fri 31 July 2026 | 181.44 (4.49%) | 174.45 | 173.50 - 182.21 | 2.7292 times | Thu 30 July 2026 | 173.64 (-0.85%) | 175.12 | 173.00 - 175.85 | 0.3949 times | Wed 29 July 2026 | 175.12 (-0.02%) | 175.50 | 173.50 - 176.00 | 0.5807 times | Tue 28 July 2026 | 175.15 (0.53%) | 173.87 | 172.63 - 176.99 | 1.1965 times | Mon 27 July 2026 | 174.23 (2.48%) | 170.11 | 170.11 - 174.89 | 0.7467 times | Fri 24 July 2026 | 170.02 (-1.15%) | 171.14 | 167.27 - 171.18 | 0.408 times | Thu 23 July 2026 | 171.99 (-0.59%) | 172.75 | 170.94 - 173.12 | 0.3333 times | Wed 22 July 2026 | 173.01 (-0.56%) | 174.80 | 172.10 - 174.88 | 0.6455 times | Tue 21 July 2026 | 173.99 (0.57%) | 172.72 | 172.52 - 176.20 | 0.3262 times | Mon 20 July 2026 | 173.01 (1.06%) | 171.19 | 169.70 - 173.56 | 0.3499 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 168.11 and 178.34
| Weekly Target 1 | 166.05 |
| Weekly Target 2 | 170.17 |
| Weekly Target 3 | 176.27666666667 |
| Weekly Target 4 | 180.4 |
| Weekly Target 5 | 186.51 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 174.30 (-3.94%) | 182.10 | 172.15 - 182.38 | 0.9198 times | Fri 31 July 2026 | 181.44 (6.72%) | 170.11 | 170.11 - 182.21 | 1.9686 times | Fri 24 July 2026 | 170.02 (-0.69%) | 171.19 | 167.27 - 176.20 | 0.719 times | Fri 17 July 2026 | 171.20 (-1.46%) | 172.84 | 169.47 - 175.73 | 0.7974 times | Fri 10 July 2026 | 173.73 (-0.24%) | 174.02 | 167.96 - 176.43 | 0.8358 times | Fri 03 July 2026 | 174.15 (0.75%) | 172.85 | 170.01 - 175.89 | 0.7107 times | Thu 25 June 2026 | 172.85 (-0.6%) | 174.15 | 172.29 - 178.47 | 0.7554 times | Fri 19 June 2026 | 173.90 (1.99%) | 173.01 | 172.11 - 178.20 | 1.2041 times | Fri 12 June 2026 | 170.50 (1.85%) | 166.02 | 165.01 - 171.20 | 1.0714 times | Fri 05 June 2026 | 167.40 (1.76%) | 164.51 | 161.18 - 170.13 | 1.0178 times | Fri 29 May 2026 | 164.51 (2.33%) | 162.92 | 162.70 - 170.70 | 2.0666 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 168.11 and 178.34
| Monthly Target 1 | 166.05 |
| Monthly Target 2 | 170.17 |
| Monthly Target 3 | 176.27666666667 |
| Monthly Target 4 | 180.4 |
| Monthly Target 5 | 186.51 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 174.30 (-3.94%) | 182.10 | 172.15 - 182.38 | 0.1801 times | Fri 31 July 2026 | 181.44 (4.6%) | 172.80 | 167.27 - 182.21 | 0.9084 times | Tue 30 June 2026 | 173.46 (5.44%) | 164.51 | 161.18 - 178.47 | 0.8699 times | Fri 29 May 2026 | 164.51 (0.78%) | 165.30 | 151.41 - 170.70 | 1.1055 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.1985 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.6081 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3634 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0461 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7937 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9263 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.9216 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 175.93 |
| 12 day DMA | 173.93 |
| 20 day DMA | 173.19 |
| 35 day DMA | 173.81 |
| 50 day DMA | 171.64 |
| 100 day DMA | 163.03 |
| 150 day DMA | 163.99 |
| 200 day DMA | 167.4 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.69 | 176.39 | 173.87 |
| 12 day EMA | 174.54 | 174.58 | 173.33 |
| 20 day EMA | 173.78 | 173.73 | 172.92 |
| 35 day EMA | 172.12 | 171.99 | 171.43 |
| 50 day EMA | 170.96 | 170.82 | 170.39 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.93 | 175.92 | 173.63 |
| 12 day SMA | 173.93 | 173.71 | 173.02 |
| 20 day SMA | 173.19 | 173.23 | 172.86 |
| 35 day SMA | 173.81 | 173.7 | 173.26 |
| 50 day SMA | 171.64 | 171.27 | 170.76 |
| 100 day SMA | 163.03 | 162.85 | 162.59 |
| 150 day SMA | 163.99 | 163.97 | 163.9 |
| 200 day SMA | 167.4 | 167.42 | 167.4 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 173.95 | 182.29 | 172.44 to 182.78 | 1.15 times |
| 31 Fri | 182.42 | 175.99 | 174.50 to 183.30 | 1.02 times |
| 30 Thu | 174.64 | 176.99 | 174.06 to 176.99 | 0.96 times |
| 29 Wed | 176.15 | 177.65 | 174.53 to 177.65 | 0.95 times |
| 28 Tue | 176.28 | 175.39 | 173.65 to 178.13 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 174.57 | 184.11 | 173.20 to 184.11 | 2.33 times |
| 31 Fri | 182.91 | 175.86 | 175.74 to 183.74 | 0.86 times |
| 30 Thu | 175.40 | 176.39 | 174.65 to 177.24 | 0.65 times |
| 29 Wed | 176.64 | 176.11 | 175.37 to 177.11 | 0.61 times |
| 28 Tue | 176.72 | 176.17 | 174.63 to 178.26 | 0.55 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 175.59 | 183.25 | 174.40 to 183.25 | 3.21 times |
| 31 Fri | 183.66 | 176.50 | 176.50 to 184.06 | 0.62 times |
| 30 Thu | 176.50 | 178.00 | 176.50 to 178.26 | 0.17 times |
| 29 Wed | 177.82 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Gail India GAIL 25 Tue August 2026 expiry
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.32 | 26.00 | 0.07 |
| 31 Fri July 2026 | 0.89 | 18.16 | 0.09 |
| 30 Thu July 2026 | 0.32 | 23.75 | 0.35 |
| 29 Wed July 2026 | 0.39 | 23.75 | 0.44 |
| 28 Tue July 2026 | 0.49 | 23.75 | 0.97 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.50 | 21.36 | 0.03 |
| 31 Fri July 2026 | 1.46 | 14.02 | 0.05 |
| 30 Thu July 2026 | 0.53 | 18.04 | 0.12 |
| 29 Wed July 2026 | 0.68 | 18.04 | 0.12 |
| 28 Tue July 2026 | 0.79 | 18.04 | 0.13 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.64 | 19.03 | 0.05 |
| 31 Fri July 2026 | 1.89 | 15.32 | 0.06 |
| 30 Thu July 2026 | 0.72 | 15.32 | 0.15 |
| 29 Wed July 2026 | 0.90 | 15.32 | 0.19 |
| 28 Tue July 2026 | 1.05 | 15.32 | 0.3 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.86 | 16.67 | 0.21 |
| 31 Fri July 2026 | 2.45 | 10.06 | 0.3 |
| 30 Thu July 2026 | 0.97 | 14.78 | 1.04 |
| 29 Wed July 2026 | 1.20 | 14.78 | 1.05 |
| 28 Tue July 2026 | 1.35 | 14.67 | 1.09 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.09 | 14.34 | 0.08 |
| 31 Fri July 2026 | 3.10 | 7.86 | 0.17 |
| 30 Thu July 2026 | 1.31 | 11.75 | 0.38 |
| 29 Wed July 2026 | 1.60 | 11.75 | 0.42 |
| 28 Tue July 2026 | 1.78 | 11.75 | 0.54 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.41 | 12.27 | 0.1 |
| 31 Fri July 2026 | 3.91 | 6.31 | 0.11 |
| 30 Thu July 2026 | 1.74 | 10.91 | 0.09 |
| 29 Wed July 2026 | 2.13 | 10.91 | 0.1 |
| 28 Tue July 2026 | 2.34 | 10.78 | 0.11 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.83 | 10.28 | 0.25 |
| 31 Fri July 2026 | 4.98 | 4.94 | 0.34 |
| 30 Thu July 2026 | 2.30 | 10.04 | 0.16 |
| 29 Wed July 2026 | 2.84 | 8.50 | 0.06 |
| 28 Tue July 2026 | 3.10 | 8.50 | 0.1 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.46 | 8.32 | 0.27 |
| 31 Fri July 2026 | 6.25 | 3.75 | 0.5 |
| 30 Thu July 2026 | 3.05 | 8.30 | 0.19 |
| 29 Wed July 2026 | 3.69 | 7.38 | 0.15 |
| 28 Tue July 2026 | 3.94 | 7.44 | 0.2 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.22 | 6.62 | 0.42 |
| 31 Fri July 2026 | 7.75 | 2.72 | 0.68 |
| 30 Thu July 2026 | 3.95 | 6.66 | 0.41 |
| 29 Wed July 2026 | 4.68 | 5.87 | 0.33 |
| 28 Tue July 2026 | 4.99 | 6.06 | 0.42 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.17 | 5.09 | 0.41 |
| 31 Fri July 2026 | 9.38 | 1.96 | 0.94 |
| 30 Thu July 2026 | 5.06 | 5.28 | 0.53 |
| 29 Wed July 2026 | 5.92 | 4.68 | 0.58 |
| 28 Tue July 2026 | 6.16 | 4.82 | 0.46 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.36 | 3.80 | 0.92 |
| 31 Fri July 2026 | 11.42 | 1.37 | 2.15 |
| 30 Thu July 2026 | 6.33 | 4.07 | 0.87 |
| 29 Wed July 2026 | 7.29 | 3.64 | 0.85 |
| 28 Tue July 2026 | 7.55 | 3.78 | 0.62 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 6.74 | 2.75 | 1.96 |
| 31 Fri July 2026 | 13.40 | 0.97 | 2.08 |
| 30 Thu July 2026 | 7.88 | 3.10 | 1.73 |
| 29 Wed July 2026 | 8.99 | 2.76 | 1.62 |
| 28 Tue July 2026 | 9.21 | 2.92 | 1.52 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.45 | 1.94 | 3.98 |
| 31 Fri July 2026 | 11.95 | 0.69 | 22.4 |
| 30 Thu July 2026 | 11.95 | 2.30 | 11.8 |
| 29 Wed July 2026 | 11.95 | 2.07 | 11.8 |
| 28 Tue July 2026 | 11.95 | 2.24 | 6.4 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 10.34 | 1.33 | 2.71 |
| 31 Fri July 2026 | 18.02 | 0.48 | 5.41 |
| 30 Thu July 2026 | 11.60 | 1.72 | 3.81 |
| 29 Wed July 2026 | 12.68 | 1.53 | 3.52 |
| 28 Tue July 2026 | 13.20 | 1.70 | 2.22 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 13.09 | 0.90 | 11 |
| 31 Fri July 2026 | 15.13 | 0.34 | 6.87 |
| 30 Thu July 2026 | 15.13 | 1.26 | 5.6 |
| 29 Wed July 2026 | 15.13 | 1.14 | 5.4 |
| 28 Tue July 2026 | 15.13 | 1.30 | 3.2 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 14.64 | 0.62 | 3.47 |
| 31 Fri July 2026 | 22.71 | 0.27 | 1.59 |
| 30 Thu July 2026 | 18.10 | 0.92 | 7.9 |
| 29 Wed July 2026 | 18.10 | 0.84 | 7.36 |
| 28 Tue July 2026 | 18.10 | 1.00 | 6.12 |
GailIndia GAIL Option strike: 157.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 19.63 | 0.42 | 139 |
| 31 Fri July 2026 | 19.63 | 0.18 | 109 |
| 30 Thu July 2026 | 19.63 | 0.67 | 97 |
| 29 Wed July 2026 | 19.63 | 0.63 | 47 |
| 28 Tue July 2026 | 19.63 | 0.76 | 42 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 20.10 | 0.29 | 9.56 |
| 31 Fri July 2026 | 20.10 | 0.14 | 7 |
| 30 Thu July 2026 | 20.10 | 0.49 | 4.96 |
| 29 Wed July 2026 | 21.90 | 0.45 | 4.32 |
| 28 Tue July 2026 | 21.90 | 0.56 | 5.08 |
GailIndia GAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 21.55 | 0.18 | 13.67 |
| 31 Fri July 2026 | 23.36 | 0.22 | 14.67 |
| 30 Thu July 2026 | 23.36 | 0.29 | 15.67 |
| 29 Wed July 2026 | 23.36 | 0.38 | 15.67 |
| 28 Tue July 2026 | 23.36 | 0.59 | 22.67 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 24.70 | 0.16 | 17.18 |
| 31 Fri July 2026 | 32.40 | 0.09 | 10.55 |
| 30 Thu July 2026 | 25.57 | 0.23 | 6.92 |
| 29 Wed July 2026 | 25.57 | 0.26 | 6.69 |
| 28 Tue July 2026 | 25.57 | 0.37 | 7.15 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 28.00 | 0.09 | 0.67 |
| 31 Fri July 2026 | 28.00 | 0.10 | 0.33 |
| 30 Thu July 2026 | 28.00 | 0.21 | 0.2 |
| 29 Wed July 2026 | 28.00 | 0.21 | 0.2 |
| 28 Tue July 2026 | 28.00 | 0.17 | 0.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.