GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 164.79 and 168.37

Daily Target 1	163.85
Daily Target 2	165.72
Daily Target 3	167.43
Daily Target 4	169.3
Daily Target 5	171.01

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Tue 09 June 2026	167.59 (-0.6%)	169.00	165.56 - 169.14	0.5711 times
Mon 08 June 2026	168.60 (0.72%)	166.02	165.10 - 170.15	0.8599 times
Fri 05 June 2026	167.40 (-0.09%)	168.00	166.60 - 170.13	0.7689 times
Thu 04 June 2026	167.55 (2.25%)	161.54	161.54 - 168.15	1.0998 times
Wed 03 June 2026	163.86 (-0.59%)	164.00	162.72 - 164.82	0.4475 times
Tue 02 June 2026	164.83 (0.67%)	162.99	161.18 - 165.47	0.9037 times
Mon 01 June 2026	163.74 (-0.47%)	164.51	163.24 - 166.08	0.7563 times
Fri 29 May 2026	164.51 (-2.66%)	170.00	163.40 - 170.00	2.4956 times
Wed 27 May 2026	169.00 (0.82%)	167.21	167.21 - 169.65	0.5278 times
Tue 26 May 2026	167.63 (-0.62%)	167.80	166.30 - 169.82	1.5694 times
Mon 25 May 2026	168.67 (4.91%)	162.92	162.70 - 170.70	3.4805 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 166.35 and 171.4

Weekly Target 1	162.56
Weekly Target 2	165.08
Weekly Target 3	167.61333333333
Weekly Target 4	170.13
Weekly Target 5	172.66

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Tue 09 June 2026	167.59 (0.11%)	166.02	165.10 - 170.15	0.2953 times
Fri 05 June 2026	167.40 (1.76%)	164.51	161.18 - 170.13	0.8205 times
Fri 29 May 2026	164.51 (2.33%)	162.92	162.70 - 170.70	1.6659 times
Fri 22 May 2026	160.77 (-0.84%)	160.65	151.41 - 162.70	1.4293 times
Fri 15 May 2026	162.13 (-2.62%)	165.60	159.10 - 165.90	0.7271 times
Fri 08 May 2026	166.49 (2%)	165.30	162.50 - 168.09	0.7284 times
Thu 30 April 2026	163.23 (-1.44%)	166.80	161.31 - 167.96	0.7871 times
Fri 24 April 2026	165.61 (4.94%)	157.92	156.02 - 167.89	1.115 times
Fri 17 April 2026	157.82 (2.43%)	148.50	148.50 - 160.00	1.0093 times
Fri 10 April 2026	154.08 (8.71%)	141.73	140.17 - 156.50	1.4223 times
Thu 02 April 2026	141.73 (3.31%)	135.89	135.00 - 142.73	1.0297 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 164.39 and 173.36

Monthly Target 1	157.34
Monthly Target 2	162.46
Monthly Target 3	166.30666666667
Monthly Target 4	171.43
Monthly Target 5	175.28

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Tue 09 June 2026	167.59 (1.87%)	164.51	161.18 - 170.15	0.2682 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.094 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.186 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.5912 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.3491 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.0351 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.7854 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.9166 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.9119 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8625 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.8698 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	167
12 day DMA	166.18
20 day DMA	163.52
35 day DMA	163.89
50 day DMA	158.9
100 day DMA	159.62
150 day DMA	164.98
200 day DMA	168.02

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	167.16	166.95	166.13
12 day EMA	165.75	165.41	164.83
20 day EMA	164.43	164.1	163.63
35 day EMA	161.13	160.75	160.29
50 day EMA	158.52	158.15	157.72

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	167	166.45	165.48
12 day SMA	166.18	165.21	164.13
20 day SMA	163.52	163.27	163.16
35 day SMA	163.89	163.61	163.33
50 day SMA	158.9	158.25	157.74
100 day SMA	159.62	159.58	159.58
150 day SMA	164.98	165.05	165.13
200 day SMA	168.02	168.05	168.08

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Mon	169.10	167.90	166.21 to 170.85	0.96 times
05 Fri	168.69	169.40	167.50 to 171.00	0.98 times
04 Thu	168.58	163.48	163.39 to 169.20	1 times
03 Wed	164.76	166.32	163.50 to 166.32	1.03 times
02 Tue	165.75	164.00	161.85 to 166.14	1.04 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
08 Mon	169.73	167.65	167.65 to 171.60	1.03 times
05 Fri	169.38	171.00	168.61 to 171.52	1.05 times
04 Thu	169.64	165.11	165.00 to 170.00	1.04 times
03 Wed	165.61	166.00	164.56 to 166.20	0.95 times
02 Tue	166.72	164.72	162.66 to 166.92	0.94 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
08 Mon	170.37	168.86	168.80 to 172.00	1.24 times
05 Fri	170.13	170.90	170.00 to 171.29	1.24 times
04 Thu	169.07	166.25	166.25 to 169.07	0.99 times
03 Wed	166.60	166.28	166.28 to 166.60	0.79 times
02 Tue	167.30	165.40	164.00 to 167.54	0.74 times

Option chain for Gail India GAIL 30 Tue June 2026 expiry

GailIndia GAIL Option strike: 192.00

Date	CE	PE	PCR
08 Mon June 2026	0.32	22.69	0.24
05 Fri June 2026	0.28	22.69	0.28
04 Thu June 2026	0.33	21.51	0.29
03 Wed June 2026	0.24	21.51	0.77

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
08 Mon June 2026	0.39	20.59	1.65
05 Fri June 2026	0.34	20.59	1.76
04 Thu June 2026	0.41	22.22	1.69
03 Wed June 2026	0.30	22.22	1.68

GailIndia GAIL Option strike: 188.00

Date	CE	PE	PCR
08 Mon June 2026	0.46	25.60	0.11
05 Fri June 2026	0.41	25.60	0.11
04 Thu June 2026	0.49	25.60	0.11
03 Wed June 2026	0.31	25.60	0.12

GailIndia GAIL Option strike: 186.00

Date	CE	PE	PCR
08 Mon June 2026	0.58	16.99	1.25
05 Fri June 2026	0.54	16.99	1.96
04 Thu June 2026	0.52	19.00	1.7
03 Wed June 2026	0.32	18.38	1.78

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
08 Mon June 2026	0.71	16.00	0.01
05 Fri June 2026	0.62	16.00	0.01
04 Thu June 2026	0.70	16.00	0.01
03 Wed June 2026	0.48	16.00	0.01

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
08 Mon June 2026	1.19	11.49	0.2
05 Fri June 2026	1.09	12.69	0.2
04 Thu June 2026	1.23	12.30	0.2
03 Wed June 2026	0.79	15.47	0.2

GailIndia GAIL Option strike: 177.00

Date	CE	PE	PCR
08 Mon June 2026	1.70	9.19	0.05
05 Fri June 2026	1.50	13.70	0.03
04 Thu June 2026	1.72	13.70	0.03
03 Wed June 2026	1.16	13.70	0.03

GailIndia GAIL Option strike: 176.00

Date	CE	PE	PCR
08 Mon June 2026	1.92	8.25	0.11
05 Fri June 2026	1.72	17.50	0.15
04 Thu June 2026	1.18	17.50	0.14
03 Wed June 2026	1.18	17.50	0.14

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
08 Mon June 2026	2.20	7.92	0.15
05 Fri June 2026	2.02	8.30	0.14
04 Thu June 2026	2.20	8.36	0.16
03 Wed June 2026	1.39	11.67	0.18

GailIndia GAIL Option strike: 174.00

Date	CE	PE	PCR
08 Mon June 2026	2.46	8.31	0.05
05 Fri June 2026	2.16	8.31	0.05
04 Thu June 2026	2.44	8.31	0.06
03 Wed June 2026	1.80	8.31	0.06

GailIndia GAIL Option strike: 173.00

Date	CE	PE	PCR
08 Mon June 2026	2.90	7.08	0.02
05 Fri June 2026	2.57	7.08	0.02
04 Thu June 2026	2.75	7.08	0.02
03 Wed June 2026	1.95	12.20	0.01

GailIndia GAIL Option strike: 172.00

Date	CE	PE	PCR
08 Mon June 2026	3.16	5.38	0.24
05 Fri June 2026	2.94	5.31	0.31
04 Thu June 2026	3.17	8.08	0.28
03 Wed June 2026	1.97	8.08	0.27

GailIndia GAIL Option strike: 171.00

Date	CE	PE	PCR
08 Mon June 2026	3.66	5.21	0.27
05 Fri June 2026	3.26	5.21	0.29
04 Thu June 2026	3.50	7.94	0.27
03 Wed June 2026	2.21	7.94	0.29

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
08 Mon June 2026	4.03	4.45	0.3
05 Fri June 2026	3.59	4.86	0.35
04 Thu June 2026	3.92	5.19	0.34
03 Wed June 2026	2.47	7.67	0.33

GailIndia GAIL Option strike: 169.00

Date	CE	PE	PCR
08 Mon June 2026	4.50	3.96	1.01
05 Fri June 2026	4.03	4.46	0.82
04 Thu June 2026	4.38	4.61	0.78
03 Wed June 2026	2.74	7.16	0.74

GailIndia GAIL Option strike: 168.00

Date	CE	PE	PCR
08 Mon June 2026	4.97	3.61	0.63
05 Fri June 2026	4.55	4.09	0.38
04 Thu June 2026	4.86	4.07	0.87
03 Wed June 2026	3.18	6.16	0.92

GailIndia GAIL Option strike: 167.00

Date	CE	PE	PCR
08 Mon June 2026	5.33	3.11	2.22
05 Fri June 2026	5.03	3.50	1.85
04 Thu June 2026	5.37	3.62	1.68
03 Wed June 2026	3.58	5.60	1.24

GailIndia GAIL Option strike: 166.00

Date	CE	PE	PCR
08 Mon June 2026	6.27	2.69	0.61
05 Fri June 2026	5.70	3.10	0.57
04 Thu June 2026	5.99	3.19	0.57
03 Wed June 2026	3.88	5.10	0.53

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
08 Mon June 2026	6.80	2.49	0.96
05 Fri June 2026	6.36	2.55	0.93
04 Thu June 2026	6.53	2.84	0.85
03 Wed June 2026	4.38	4.46	0.76

GailIndia GAIL Option strike: 164.00

Date	CE	PE	PCR
08 Mon June 2026	7.00	2.16	3.19
05 Fri June 2026	7.00	2.28	2.94
04 Thu June 2026	7.18	2.50	3.58
03 Wed June 2026	4.88	3.95	2.59

GailIndia GAIL Option strike: 163.00

Date	CE	PE	PCR
08 Mon June 2026	9.10	1.84	1.67
05 Fri June 2026	8.52	1.84	1.62
04 Thu June 2026	8.11	2.17	2.5
03 Wed June 2026	5.33	3.45	2.15

GailIndia GAIL Option strike: 162.00

Date	CE	PE	PCR
08 Mon June 2026	7.98	1.58	5.83
05 Fri June 2026	7.98	1.74	5.38
04 Thu June 2026	8.60	1.87	5.87
03 Wed June 2026	6.20	3.08	5.76

GailIndia GAIL Option strike: 161.00

Date	CE	PE	PCR
08 Mon June 2026	9.53	1.63	0.42
05 Fri June 2026	9.15	1.63	0.43
04 Thu June 2026	7.22	1.63	0.44
03 Wed June 2026	7.22	2.51	0.44

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
08 Mon June 2026	10.82	1.21	1.3
05 Fri June 2026	9.72	1.26	1.33
04 Thu June 2026	10.11	1.41	1.31
03 Wed June 2026	7.16	2.39	1.32

GailIndia GAIL Option strike: 159.00

Date	CE	PE	PCR
08 Mon June 2026	10.65	0.93	3.72
05 Fri June 2026	10.65	1.18	3.44
04 Thu June 2026	10.65	1.22	3.5
03 Wed June 2026	8.80	2.02	3.29

GailIndia GAIL Option strike: 158.00

Date	CE	PE	PCR
08 Mon June 2026	10.63	0.82	2.14
05 Fri June 2026	10.63	1.03	2.22
04 Thu June 2026	10.63	1.09	2.12
03 Wed June 2026	9.30	1.66	2.08

GailIndia GAIL Option strike: 157.00

Date	CE	PE	PCR
08 Mon June 2026	11.46	0.77	8.17
05 Fri June 2026	11.46	0.77	8.17
04 Thu June 2026	11.46	0.93	5.28
03 Wed June 2026	8.25	1.40	6

GailIndia GAIL Option strike: 156.00

Date	CE	PE	PCR
08 Mon June 2026	12.46	0.71	3.35
05 Fri June 2026	12.46	0.75	3.35
04 Thu June 2026	12.46	1.51	2.12
03 Wed June 2026	12.46	1.51	2.12

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
08 Mon June 2026	15.00	0.63	3.23
05 Fri June 2026	13.80	0.59	2.86
04 Thu June 2026	14.55	0.70	2.8
03 Wed June 2026	11.55	1.15	2.58

GailIndia GAIL Option strike: 154.00

Date	CE	PE	PCR
08 Mon June 2026	14.06	0.62	10.67
05 Fri June 2026	14.06	0.62	10.67
04 Thu June 2026	14.06	0.62	10.67
03 Wed June 2026	7.77	1.15	17

GailIndia GAIL Option strike: 153.00

Date	CE	PE	PCR
08 Mon June 2026	16.32	0.50	13
05 Fri June 2026	16.32	0.53	13
04 Thu June 2026	14.08	0.53	9.29
03 Wed June 2026	14.08	0.97	6.57

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
08 Mon June 2026	21.00	0.36	8.01
05 Fri June 2026	21.00	0.37	7.76
04 Thu June 2026	18.85	0.39	6.85
03 Wed June 2026	17.59	0.60	6.43

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
08 Mon June 2026	16.47	0.25	33.67
05 Fri June 2026	16.47	0.15	34
04 Thu June 2026	16.47	0.21	36.67
03 Wed June 2026	16.47	0.19	37.67

GailIndia GAIL Option strike: 144.00

Date	CE	PE	PCR
08 Mon June 2026	14.90	0.20	2.42
05 Fri June 2026	14.90	0.20	2.5
04 Thu June 2026	14.90	0.25	3.25
03 Wed June 2026	14.90	0.29	3.25

GailIndia GAIL Option strike: 140.00

Date	CE	PE	PCR
08 Mon June 2026	24.99	0.19	4.23
05 Fri June 2026	24.99	0.20	4.46
04 Thu June 2026	24.99	0.21	3.89
03 Wed June 2026	24.99	0.18	3.91

Feed