GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 131.01 and 138.75

Daily Target 1129.55
Daily Target 2132.47
Daily Target 3137.28666666667
Daily Target 4140.21
Daily Target 5145.03

Daily price and volume Gail India

Date Closing Open Range Volume
Mon 23 March 2026 135.40 (-5.23%) 141.23 134.36 - 142.10 1.0726 times
Fri 20 March 2026 142.87 (-0.97%) 146.02 142.44 - 147.35 1.4088 times
Thu 19 March 2026 144.27 (-4.43%) 148.97 143.80 - 148.97 0.6811 times
Wed 18 March 2026 150.95 (2.19%) 148.49 147.56 - 151.63 0.6623 times
Tue 17 March 2026 147.71 (1.13%) 147.00 145.55 - 148.38 0.8525 times
Mon 16 March 2026 146.06 (-1.16%) 149.00 144.50 - 150.29 0.6691 times
Fri 13 March 2026 147.78 (-3%) 152.50 147.45 - 153.29 0.738 times
Thu 12 March 2026 152.35 (2.96%) 147.00 144.67 - 153.93 1.0416 times
Wed 11 March 2026 147.97 (-1.54%) 151.39 147.32 - 154.90 1.5246 times
Tue 10 March 2026 150.29 (0.88%) 151.00 149.25 - 152.50 1.3495 times
Mon 09 March 2026 148.98 (-4.32%) 152.00 146.41 - 152.00 1.3417 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 131.01 and 138.75

Weekly Target 1129.55
Weekly Target 2132.47
Weekly Target 3137.28666666667
Weekly Target 4140.21
Weekly Target 5145.03

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Mon 23 March 2026 135.40 (-5.23%) 141.23 134.36 - 142.10 0.2543 times
Fri 20 March 2026 142.87 (-3.32%) 149.00 142.44 - 151.63 1.0132 times
Fri 13 March 2026 147.78 (-5.09%) 152.00 144.67 - 154.90 1.4214 times
Fri 06 March 2026 155.71 (-8.15%) 165.50 153.65 - 167.96 1.235 times
Fri 27 February 2026 169.53 (0.63%) 168.80 165.60 - 171.46 0.8684 times
Fri 20 February 2026 168.47 (4.19%) 161.68 161.30 - 170.00 0.9603 times
Fri 13 February 2026 161.69 (-0.8%) 163.20 161.12 - 167.12 0.9181 times
Fri 06 February 2026 162.99 (-2.57%) 165.00 157.80 - 166.69 1.6262 times
Fri 30 January 2026 167.29 (4.03%) 160.81 158.36 - 171.95 0.9689 times
Fri 23 January 2026 160.81 (-2.09%) 164.24 159.79 - 165.66 0.7341 times
Fri 16 January 2026 164.24 (-0.07%) 163.99 161.90 - 168.20 0.7629 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 118.08 and 151.68

Monthly Target 1112.31
Monthly Target 2123.85
Monthly Target 3145.90666666667
Monthly Target 4157.45
Monthly Target 5179.51

Monthly price and volumes Gail India

Date Closing Open Range Volume
Mon 23 March 2026 135.40 (-20.13%) 165.50 134.36 - 167.96 1.1639 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.2971 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 0.9952 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7552 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.8813 times
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.8768 times
Tue 30 September 2025 176.29 (1.86%) 173.12 171.30 - 183.80 0.8293 times
Fri 29 August 2025 173.07 (-2.59%) 177.67 167.25 - 179.39 0.8363 times
Thu 31 July 2025 177.68 (-6.9%) 191.10 177.36 - 195.45 1.1595 times
Mon 30 June 2025 190.84 (0.55%) 189.80 179.42 - 202.79 1.2055 times
Fri 30 May 2025 189.80 (0.38%) 190.00 178.60 - 197.28 1.2297 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 144.24
12 day DMA 147.53
20 day DMA 154.56
35 day DMA 158.67
50 day DMA 160.34
100 day DMA 168.02
150 day DMA 171.06
200 day DMA 174.47

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA142.53146.09147.7
12 day EMA147.75149.99151.28
20 day EMA151.67153.38154.49
35 day EMA155.87157.07157.91
50 day EMA159.47160.45161.17

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA144.24146.37147.35
12 day SMA147.53149.31150.28
20 day SMA154.56156.22157.42
35 day SMA158.67159.44160.14
50 day SMA160.34160.9161.42
100 day SMA168.02168.45168.82
150 day SMA171.06171.31171.52
200 day SMA174.47174.74174.98

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Mon 135.28 141.25 134.26 to 142.14 0.95 times
20 Fri 143.15 145.51 142.75 to 147.67 1 times
19 Thu 144.31 149.00 143.58 to 149.00 0.98 times
18 Wed 151.17 148.69 147.53 to 151.60 1.02 times
17 Tue 147.99 146.07 145.70 to 148.70 1.04 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Mon 136.06 142.00 135.05 to 142.00 1.37 times
20 Fri 143.94 146.59 143.58 to 148.51 1.15 times
19 Thu 145.39 150.00 144.70 to 150.00 0.92 times
18 Wed 152.08 149.20 148.62 to 152.50 0.8 times
17 Tue 148.89 148.00 146.66 to 149.56 0.76 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
23 Mon 136.83 141.25 135.81 to 141.36 1.13 times
20 Fri 144.61 147.70 144.39 to 149.11 1.03 times
19 Thu 146.03 148.91 145.00 to 149.98 0.98 times
18 Wed 152.93 149.76 149.76 to 153.00 0.94 times
17 Tue 149.44 147.85 147.53 to 150.00 0.92 times

Option chain for Gail India GAIL 30 Mon March 2026 expiry

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
23 Mon March 2026 0.0159.60 10.44
20 Fri March 2026 0.0248.79 9.35
19 Thu March 2026 0.0250.58 9.36
18 Wed March 2026 0.0349.00 9.13
17 Tue March 2026 0.0350.50 9.14

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
23 Mon March 2026 0.0155.00 0.25
20 Fri March 2026 0.0344.90 0.28
19 Thu March 2026 0.0344.90 0.28
18 Wed March 2026 0.0334.24 0.26
17 Tue March 2026 0.0334.24 0.27

GailIndia GAIL Option strike: 188.00

Date CE PE PCR
20 Fri March 2026 0.4524.00 0.5
19 Thu March 2026 0.4524.00 0.5
18 Wed March 2026 0.4524.00 0.5
17 Tue March 2026 0.4524.00 0.5

GailIndia GAIL Option strike: 187.00

Date CE PE PCR
23 Mon March 2026 0.0135.20 0.5
20 Fri March 2026 0.0235.20 0.48
19 Thu March 2026 0.0235.20 0.48
18 Wed March 2026 0.0535.20 0.37
17 Tue March 2026 0.0535.20 0.37

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
23 Mon March 2026 0.0449.50 1.24
20 Fri March 2026 0.0439.75 1.09
19 Thu March 2026 0.0437.00 0.95
18 Wed March 2026 0.0437.00 0.94
17 Tue March 2026 0.0637.00 0.94

GailIndia GAIL Option strike: 182.00

Date CE PE PCR
23 Mon March 2026 0.0214.00 0.04
20 Fri March 2026 0.1914.00 0.04
19 Thu March 2026 0.1914.00 0.04
18 Wed March 2026 0.1914.00 0.04
17 Tue March 2026 0.1914.00 0.04

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
23 Mon March 2026 0.0243.48 0.26
20 Fri March 2026 0.0435.50 0.24
19 Thu March 2026 0.0632.93 0.22
18 Wed March 2026 0.0834.50 0.18
17 Tue March 2026 0.0934.50 0.17

GailIndia GAIL Option strike: 179.00

Date CE PE PCR
23 Mon March 2026 0.2030.75 0.28
20 Fri March 2026 0.2030.75 0.28
19 Thu March 2026 0.2030.75 0.28
18 Wed March 2026 0.2030.75 0.28
17 Tue March 2026 0.2030.75 0.28

GailIndia GAIL Option strike: 178.00

Date CE PE PCR
23 Mon March 2026 0.048.99 0.17
20 Fri March 2026 0.038.99 0.16
19 Thu March 2026 0.058.99 0.16
18 Wed March 2026 0.128.99 0.14
17 Tue March 2026 0.128.99 0.14

GailIndia GAIL Option strike: 177.00

Date CE PE PCR
23 Mon March 2026 0.0235.00 0.03
20 Fri March 2026 0.0535.00 0.03
19 Thu March 2026 0.0624.18 0.04
18 Wed March 2026 0.0724.18 0.04
17 Tue March 2026 0.1224.18 0.03

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
23 Mon March 2026 0.0139.43 0.22
20 Fri March 2026 0.0530.50 0.22
19 Thu March 2026 0.0630.00 0.22
18 Wed March 2026 0.1128.96 0.22
17 Tue March 2026 0.1128.96 0.21

GailIndia GAIL Option strike: 174.00

Date CE PE PCR
23 Mon March 2026 0.0820.44 0.12
20 Fri March 2026 0.0820.44 0.12
19 Thu March 2026 0.1120.44 0.14
18 Wed March 2026 0.1520.44 0.14
17 Tue March 2026 0.3420.44 0.13

GailIndia GAIL Option strike: 173.00

Date CE PE PCR
23 Mon March 2026 0.0237.00 0.03
20 Fri March 2026 0.0510.92 0.02
19 Thu March 2026 0.1010.92 0.02
18 Wed March 2026 0.1510.92 0.02
17 Tue March 2026 0.4010.92 0.02

GailIndia GAIL Option strike: 172.00

Date CE PE PCR
23 Mon March 2026 0.0222.30 0.93
20 Fri March 2026 0.0622.30 0.76
19 Thu March 2026 0.1122.30 0.7
18 Wed March 2026 0.1222.30 0.66
17 Tue March 2026 0.1423.79 0.63

GailIndia GAIL Option strike: 171.00

Date CE PE PCR
23 Mon March 2026 0.0234.31 1.39
20 Fri March 2026 0.0717.00 1.38
19 Thu March 2026 0.1417.00 1.22
18 Wed March 2026 0.1317.00 0.95
17 Tue March 2026 0.1717.00 0.88

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
23 Mon March 2026 0.0133.98 0.44
20 Fri March 2026 0.0626.65 0.38
19 Thu March 2026 0.1126.02 0.37
18 Wed March 2026 0.1918.80 0.36
17 Tue March 2026 0.2022.66 0.35

GailIndia GAIL Option strike: 169.00

Date CE PE PCR
23 Mon March 2026 0.0222.65 2.7
20 Fri March 2026 0.1522.65 2.51
19 Thu March 2026 0.1522.65 2.51
18 Wed March 2026 0.2122.65 2.45
17 Tue March 2026 0.2022.65 2.29

GailIndia GAIL Option strike: 168.00

Date CE PE PCR
23 Mon March 2026 0.0324.95 1.57
20 Fri March 2026 0.0524.95 1.46
19 Thu March 2026 0.1524.95 1.29
18 Wed March 2026 0.2117.45 1.07
17 Tue March 2026 0.1613.23 1.12

GailIndia GAIL Option strike: 167.00

Date CE PE PCR
23 Mon March 2026 0.0332.82 1.37
20 Fri March 2026 0.1022.33 1.29
19 Thu March 2026 0.1522.33 1.28
18 Wed March 2026 0.2519.00 1.25
17 Tue March 2026 0.2320.17 1.28

GailIndia GAIL Option strike: 166.00

Date CE PE PCR
23 Mon March 2026 0.0527.42 2.68
20 Fri March 2026 0.1119.00 2.19
19 Thu March 2026 0.1819.00 2.19
18 Wed March 2026 0.2819.00 2.03
17 Tue March 2026 0.3519.00 2.01

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
23 Mon March 2026 0.0529.00 1.13
20 Fri March 2026 0.1020.50 0.87
19 Thu March 2026 0.1920.18 0.83
18 Wed March 2026 0.3114.65 0.82
17 Tue March 2026 0.2917.50 0.91

GailIndia GAIL Option strike: 164.00

Date CE PE PCR
23 Mon March 2026 0.0519.55 1.61
20 Fri March 2026 0.1419.55 1.25
19 Thu March 2026 0.2413.55 1.14
18 Wed March 2026 0.3613.55 1.11
17 Tue March 2026 0.3216.50 1

GailIndia GAIL Option strike: 163.00

Date CE PE PCR
23 Mon March 2026 0.0726.55 0.97
20 Fri March 2026 0.1419.00 0.94
19 Thu March 2026 0.1519.00 0.99
18 Wed March 2026 0.4012.62 0.96
17 Tue March 2026 0.3616.45 0.83

GailIndia GAIL Option strike: 162.00

Date CE PE PCR
23 Mon March 2026 0.0525.25 1.62
20 Fri March 2026 0.1615.21 1.6
19 Thu March 2026 0.2515.21 1.34
18 Wed March 2026 0.4711.00 0.98
17 Tue March 2026 0.4215.00 0.92

GailIndia GAIL Option strike: 161.00

Date CE PE PCR
23 Mon March 2026 0.0815.27 0.86
20 Fri March 2026 0.1715.27 0.79
19 Thu March 2026 0.2810.18 0.92
18 Wed March 2026 0.5810.18 0.8
17 Tue March 2026 0.4710.18 0.72

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
23 Mon March 2026 0.1024.72 1.23
20 Fri March 2026 0.1916.94 1.35
19 Thu March 2026 0.3116.10 1.31
18 Wed March 2026 0.679.44 1.33
17 Tue March 2026 0.5513.96 1.29

GailIndia GAIL Option strike: 159.00

Date CE PE PCR
23 Mon March 2026 0.0922.60 3.73
20 Fri March 2026 0.2114.89 3.41
19 Thu March 2026 0.3213.54 3.11
18 Wed March 2026 0.7813.54 3.46
17 Tue March 2026 0.6013.54 3.37

GailIndia GAIL Option strike: 158.00

Date CE PE PCR
23 Mon March 2026 0.1112.17 0.73
20 Fri March 2026 0.2612.17 0.73
19 Thu March 2026 0.4512.17 0.74
18 Wed March 2026 0.9212.17 0.73
17 Tue March 2026 0.7212.17 0.73

GailIndia GAIL Option strike: 157.00

Date CE PE PCR
23 Mon March 2026 0.1321.17 0.44
20 Fri March 2026 0.2913.76 0.41
19 Thu March 2026 0.4613.69 0.43
18 Wed March 2026 1.116.90 0.44
17 Tue March 2026 0.839.75 0.48

GailIndia GAIL Option strike: 156.00

Date CE PE PCR
23 Mon March 2026 0.3119.97 1.57
20 Fri March 2026 0.3412.63 1.57
19 Thu March 2026 0.5212.63 1.53
18 Wed March 2026 1.3110.66 1.63
17 Tue March 2026 0.9510.66 1.64

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
23 Mon March 2026 0.1519.85 0.56
20 Fri March 2026 0.3910.75 0.59
19 Thu March 2026 0.5910.92 0.63
18 Wed March 2026 1.575.48 0.73
17 Tue March 2026 1.127.70 0.78

GailIndia GAIL Option strike: 154.00

Date CE PE PCR
23 Mon March 2026 0.1315.00 4.99
20 Fri March 2026 0.4311.18 4.24
19 Thu March 2026 0.6610.46 3.92
18 Wed March 2026 1.884.71 3.73
17 Tue March 2026 1.269.30 4.1

GailIndia GAIL Option strike: 153.00

Date CE PE PCR
23 Mon March 2026 0.1510.31 1.8
20 Fri March 2026 0.5310.31 1.12
19 Thu March 2026 0.819.00 1.06
18 Wed March 2026 2.194.04 1.07
17 Tue March 2026 1.516.80 1.49

GailIndia GAIL Option strike: 152.00

Date CE PE PCR
23 Mon March 2026 0.1817.41 0.84
20 Fri March 2026 0.619.70 0.78
19 Thu March 2026 0.958.36 0.91
18 Wed March 2026 2.643.43 0.67
17 Tue March 2026 1.875.98 1.02

GailIndia GAIL Option strike: 151.00

Date CE PE PCR
23 Mon March 2026 0.2114.44 0.88
20 Fri March 2026 0.748.63 0.84
19 Thu March 2026 1.128.10 0.83
18 Wed March 2026 3.112.89 1.01
17 Tue March 2026 2.125.30 1.05

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
23 Mon March 2026 0.2314.73 0.71
20 Fri March 2026 0.917.75 0.68
19 Thu March 2026 1.346.75 0.73
18 Wed March 2026 3.652.48 1.24
17 Tue March 2026 2.544.55 0.9

GailIndia GAIL Option strike: 149.00

Date CE PE PCR
23 Mon March 2026 0.2714.10 0.43
20 Fri March 2026 1.076.86 0.44
19 Thu March 2026 1.606.54 0.51
18 Wed March 2026 4.282.08 0.49
17 Tue March 2026 2.954.02 0.31

GailIndia GAIL Option strike: 148.00

Date CE PE PCR
23 Mon March 2026 0.3113.57 1.13
20 Fri March 2026 1.316.01 0.78
19 Thu March 2026 1.965.34 0.95
18 Wed March 2026 4.921.73 1.8
17 Tue March 2026 3.453.48 1.99

GailIndia GAIL Option strike: 147.00

Date CE PE PCR
23 Mon March 2026 0.3612.14 1.2
20 Fri March 2026 1.595.43 1.08
19 Thu March 2026 2.294.84 1.33
18 Wed March 2026 5.551.46 1.99
17 Tue March 2026 3.923.07 1.86

GailIndia GAIL Option strike: 146.00

Date CE PE PCR
23 Mon March 2026 0.4210.99 1.56
20 Fri March 2026 1.894.72 1.44
19 Thu March 2026 2.664.28 1.67
18 Wed March 2026 6.381.23 1.7
17 Tue March 2026 4.532.63 1.48

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
23 Mon March 2026 0.5110.23 0.63
20 Fri March 2026 2.334.08 0.98
19 Thu March 2026 3.183.87 1.54
18 Wed March 2026 7.101.03 3.45
17 Tue March 2026 5.202.23 2.03

GailIndia GAIL Option strike: 144.00

Date CE PE PCR
23 Mon March 2026 0.629.33 1.4
20 Fri March 2026 2.773.51 2.2
19 Thu March 2026 3.723.20 3.28
18 Wed March 2026 7.560.86 6.17
17 Tue March 2026 5.782.00 8.78

GailIndia GAIL Option strike: 143.00

Date CE PE PCR
23 Mon March 2026 0.758.37 2.07
20 Fri March 2026 3.293.08 3.76
19 Thu March 2026 4.153.04 7.34
18 Wed March 2026 6.780.74 7.56
17 Tue March 2026 6.781.69 5.36

GailIndia GAIL Option strike: 142.00

Date CE PE PCR
23 Mon March 2026 0.907.62 1.29
20 Fri March 2026 3.842.61 3.73
19 Thu March 2026 4.812.50 2.12
18 Wed March 2026 10.210.62 16
17 Tue March 2026 10.211.47 17.2

GailIndia GAIL Option strike: 141.00

Date CE PE PCR
23 Mon March 2026 1.106.82 0.8
20 Fri March 2026 5.932.32 2.29
19 Thu March 2026 5.932.44 2.33
18 Wed March 2026 7.330.53 29
17 Tue March 2026 7.331.31 34

GailIndia GAIL Option strike: 140.00

Date CE PE PCR
23 Mon March 2026 1.346.02 1.15
20 Fri March 2026 5.051.95 6.49
19 Thu March 2026 6.412.04 8.76
18 Wed March 2026 11.430.47 4.44
17 Tue March 2026 8.921.08 4.58

GailIndia GAIL Option strike: 139.00

Date CE PE PCR
23 Mon March 2026 1.645.24 0.71
20 Fri March 2026 8.561.72 26
19 Thu March 2026 8.561.72 31

GailIndia GAIL Option strike: 138.00

Date CE PE PCR
23 Mon March 2026 1.984.70 1.06

GailIndia GAIL Option strike: 137.00

Date CE PE PCR
23 Mon March 2026 2.384.08 1.53

GailIndia GAIL Option strike: 135.00

Date CE PE PCR
23 Mon March 2026 3.383.11 4.03

GailIndia GAIL Option strike: 134.00

Date CE PE PCR
23 Mon March 2026 3.992.69 3.58
20 Fri March 2026 17.410.23 0.25
19 Thu March 2026 17.410.23 0.25
18 Wed March 2026 17.410.23 0.25
17 Tue March 2026 17.410.23 0.25

GailIndia GAIL Option strike: 133.00

Date CE PE PCR
23 Mon March 2026 4.552.36 3.97

GailIndia GAIL Option strike: 131.00

Date CE PE PCR
23 Mon March 2026 5.981.75 2.9

GailIndia GAIL Option strike: 130.00

Date CE PE PCR
23 Mon March 2026 6.731.50 15.7
20 Fri March 2026 16.000.47 28.14
19 Thu March 2026 16.000.60 29.57
18 Wed March 2026 16.000.13 25.43
17 Tue March 2026 16.000.31 31

GailIndia GAIL Option strike: 125.00

Date CE PE PCR
23 Mon March 2026 12.540.74 34.83
20 Fri March 2026 22.200.25 129
19 Thu March 2026 22.200.35 139

GailIndia GAIL Option strike: 120.00

Date CE PE PCR
23 Mon March 2026 18.800.41 50
Back to top | Use Dark Theme