Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 171.49 and 173.84
| Daily Target 1 | 170.85 |
| Daily Target 2 | 172.12 |
| Daily Target 3 | 173.19666666667 |
| Daily Target 4 | 174.47 |
| Daily Target 5 | 175.55 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 173.40 (-0.73%) | 174.27 | 171.92 - 174.27 | 0.5664 times | Thu 03 September 2026 | 174.67 (0.97%) | 173.19 | 172.01 - 174.67 | 0.924 times | Wed 02 September 2026 | 173.00 (0.18%) | 172.60 | 171.02 - 173.60 | 0.815 times | Tue 01 September 2026 | 172.69 (-2.71%) | 173.41 | 172.07 - 174.39 | 1.1696 times | Mon 31 August 2026 | 177.50 (3.74%) | 172.20 | 170.33 - 177.50 | 1.9003 times | Fri 28 August 2026 | 171.10 (-0.78%) | 171.70 | 170.11 - 172.44 | 1.2715 times | Thu 27 August 2026 | 172.44 (-1.17%) | 174.45 | 171.00 - 174.84 | 0.6931 times | Wed 26 August 2026 | 174.49 (-0.58%) | 174.99 | 174.09 - 176.26 | 0.8563 times | Tue 25 August 2026 | 175.50 (1.01%) | 173.00 | 172.39 - 176.29 | 1.1446 times | Mon 24 August 2026 | 173.75 (1.02%) | 172.00 | 172.00 - 173.79 | 0.6593 times | Fri 21 August 2026 | 172.00 (-0.29%) | 172.26 | 171.61 - 173.24 | 0.9507 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 171.87 and 179.04
| Weekly Target 1 | 166.57 |
| Weekly Target 2 | 169.99 |
| Weekly Target 3 | 173.74333333333 |
| Weekly Target 4 | 177.16 |
| Weekly Target 5 | 180.91 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 173.40 (1.34%) | 172.20 | 170.33 - 177.50 | 0.8335 times | Fri 28 August 2026 | 171.10 (-0.52%) | 172.00 | 170.11 - 176.29 | 0.7171 times | Fri 21 August 2026 | 172.00 (-1.66%) | 173.71 | 170.70 - 174.02 | 0.6671 times | Fri 14 August 2026 | 174.90 (0.73%) | 173.49 | 170.02 - 177.95 | 1.0638 times | Fri 07 August 2026 | 173.63 (-4.3%) | 182.10 | 171.89 - 182.38 | 2.0601 times | Fri 31 July 2026 | 181.44 (6.72%) | 170.11 | 170.11 - 182.21 | 1.8227 times | Fri 24 July 2026 | 170.02 (-0.69%) | 171.19 | 167.27 - 176.20 | 0.6657 times | Fri 17 July 2026 | 171.20 (-1.46%) | 172.84 | 169.47 - 175.73 | 0.7383 times | Fri 10 July 2026 | 173.73 (-0.24%) | 174.02 | 167.96 - 176.43 | 0.7738 times | Fri 03 July 2026 | 174.15 (0.75%) | 172.85 | 170.01 - 175.89 | 0.658 times | Thu 25 June 2026 | 172.85 (-0.6%) | 174.15 | 172.29 - 178.47 | 0.6994 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 170.39 and 174.04
| Monthly Target 1 | 169.38 |
| Monthly Target 2 | 171.39 |
| Monthly Target 3 | 173.03 |
| Monthly Target 4 | 175.04 |
| Monthly Target 5 | 176.68 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 173.40 (-2.31%) | 173.41 | 171.02 - 174.67 | 0.1137 times | Mon 31 August 2026 | 177.50 (-2.17%) | 182.10 | 170.02 - 182.38 | 1.0135 times | Fri 31 July 2026 | 181.44 (4.6%) | 172.80 | 167.27 - 182.21 | 0.9062 times | Tue 30 June 2026 | 173.46 (5.44%) | 164.51 | 161.18 - 178.47 | 0.8678 times | Fri 29 May 2026 | 164.51 (0.78%) | 165.30 | 151.41 - 170.70 | 1.103 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.1957 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.6043 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3602 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0436 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7919 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9241 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 174.25 |
| 12 day DMA | 173.59 |
| 20 day DMA | 173.89 |
| 35 day DMA | 174.16 |
| 50 day DMA | 173.74 |
| 100 day DMA | 169.76 |
| 150 day DMA | 165.09 |
| 200 day DMA | 166.63 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.73 | 173.9 | 173.52 |
| 12 day EMA | 173.77 | 173.84 | 173.69 |
| 20 day EMA | 173.86 | 173.91 | 173.83 |
| 35 day EMA | 173.79 | 173.81 | 173.76 |
| 50 day EMA | 173.85 | 173.87 | 173.84 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.25 | 173.79 | 173.35 |
| 12 day SMA | 173.59 | 173.51 | 173.41 |
| 20 day SMA | 173.89 | 173.9 | 173.98 |
| 35 day SMA | 174.16 | 174.1 | 174.01 |
| 50 day SMA | 173.74 | 173.73 | 173.74 |
| 100 day SMA | 169.76 | 169.57 | 169.36 |
| 150 day SMA | 165.09 | 165.05 | 164.95 |
| 200 day SMA | 166.63 | 166.68 | 166.72 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 174.45 | 173.03 | 172.58 to 174.70 | 0.98 times |
| 03 Thu | 173.73 | 173.60 | 173.10 to 174.59 | 0.98 times |
| 02 Wed | 173.18 | 172.80 | 171.42 to 173.95 | 1 times |
| 01 Tue | 172.32 | 172.63 | 171.72 to 174.40 | 1.01 times |
| 31 Mon | 172.20 | 172.32 | 171.00 to 172.85 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 175.10 | 174.96 | 173.67 to 175.30 | 1.02 times |
| 03 Thu | 174.51 | 174.44 | 174.31 to 175.50 | 1.02 times |
| 02 Wed | 173.89 | 172.44 | 172.10 to 174.66 | 0.99 times |
| 01 Tue | 172.84 | 174.23 | 172.49 to 175.29 | 0.99 times |
| 31 Mon | 173.16 | 172.59 | 172.42 to 173.60 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 176.10 | 176.06 | 175.74 to 176.10 | 1.12 times |
| 03 Thu | 175.50 | 175.39 | 175.38 to 175.50 | 0.9 times |
| 02 Wed | 174.00 | 0.00 | 0.00 to 0.00 | 1.04 times |
| 01 Tue | 174.00 | 175.61 | 174.00 to 175.76 | 1.04 times |
| 31 Mon | 174.35 | 173.94 | 173.26 to 174.35 | 0.9 times |
Option chain for Gail India GAIL 29 Tue September 2026 expiry
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.05 | 31.50 | 0.02 |
| 03 Thu September 2026 | 0.06 | 31.50 | 0.02 |
| 02 Wed September 2026 | 0.07 | 31.50 | 0.02 |
| 01 Tue September 2026 | 0.07 | 31.50 | 0.02 |
| 31 Mon August 2026 | 0.06 | 31.50 | 0.02 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.15 | 24.46 | 0.21 |
| 03 Thu September 2026 | 0.10 | 24.46 | 0.21 |
| 02 Wed September 2026 | 0.10 | 24.46 | 0.21 |
| 01 Tue September 2026 | 0.13 | 24.46 | 0.21 |
| 31 Mon August 2026 | 0.10 | 24.46 | 0.21 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.12 | 21.74 | 0.09 |
| 03 Thu September 2026 | 0.12 | 21.74 | 0.09 |
| 02 Wed September 2026 | 0.12 | 21.74 | 0.09 |
| 01 Tue September 2026 | 0.14 | 21.74 | 0.09 |
| 31 Mon August 2026 | 0.14 | 21.74 | 0.09 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.15 | 17.60 | 0.43 |
| 03 Thu September 2026 | 0.15 | 17.60 | 0.43 |
| 02 Wed September 2026 | 0.20 | 17.60 | 0.42 |
| 01 Tue September 2026 | 0.20 | 17.60 | 0.42 |
| 31 Mon August 2026 | 0.18 | 17.60 | 0.4 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.21 | 15.43 | 1.62 |
| 03 Thu September 2026 | 0.25 | 15.94 | 1.65 |
| 02 Wed September 2026 | 0.24 | 16.87 | 1.68 |
| 01 Tue September 2026 | 0.25 | 17.30 | 1.7 |
| 31 Mon August 2026 | 0.24 | 18.02 | 1.68 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.29 | 13.50 | 0.21 |
| 03 Thu September 2026 | 0.37 | 13.50 | 0.21 |
| 02 Wed September 2026 | 0.37 | 14.41 | 0.14 |
| 01 Tue September 2026 | 0.39 | 14.41 | 0.15 |
| 31 Mon August 2026 | 0.32 | 14.41 | 0.16 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.51 | 11.46 | 0.14 |
| 03 Thu September 2026 | 0.52 | 11.46 | 0.14 |
| 02 Wed September 2026 | 0.53 | 13.12 | 0.16 |
| 01 Tue September 2026 | 0.53 | 13.12 | 0.15 |
| 31 Mon August 2026 | 0.48 | 13.12 | 0.15 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.81 | 8.80 | 0.11 |
| 03 Thu September 2026 | 0.80 | 9.36 | 0.11 |
| 02 Wed September 2026 | 0.80 | 11.11 | 0.08 |
| 01 Tue September 2026 | 0.78 | 11.11 | 0.08 |
| 31 Mon August 2026 | 0.73 | 11.11 | 0.09 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.26 | 7.00 | 0.31 |
| 03 Thu September 2026 | 1.24 | 7.97 | 0.31 |
| 02 Wed September 2026 | 1.21 | 7.97 | 0.31 |
| 01 Tue September 2026 | 1.15 | 8.69 | 0.32 |
| 31 Mon August 2026 | 1.15 | 8.74 | 0.33 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.96 | 4.87 | 0.27 |
| 03 Thu September 2026 | 1.88 | 5.48 | 0.24 |
| 02 Wed September 2026 | 1.82 | 6.12 | 0.26 |
| 01 Tue September 2026 | 1.72 | 6.88 | 0.28 |
| 31 Mon August 2026 | 1.61 | 6.88 | 0.27 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.95 | 3.48 | 0.42 |
| 03 Thu September 2026 | 2.77 | 4.00 | 0.39 |
| 02 Wed September 2026 | 2.68 | 4.47 | 0.45 |
| 01 Tue September 2026 | 2.46 | 5.15 | 0.47 |
| 31 Mon August 2026 | 2.39 | 5.10 | 0.48 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.32 | 2.33 | 0.94 |
| 03 Thu September 2026 | 4.03 | 2.77 | 0.87 |
| 02 Wed September 2026 | 3.90 | 3.15 | 0.99 |
| 01 Tue September 2026 | 3.55 | 3.67 | 0.92 |
| 31 Mon August 2026 | 3.43 | 3.78 | 0.78 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.90 | 1.50 | 1.58 |
| 03 Thu September 2026 | 5.52 | 1.82 | 1.8 |
| 02 Wed September 2026 | 5.31 | 2.16 | 1.59 |
| 01 Tue September 2026 | 4.98 | 2.63 | 1.59 |
| 31 Mon August 2026 | 4.76 | 2.64 | 1.32 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.74 | 0.94 | 10.56 |
| 03 Thu September 2026 | 7.76 | 1.19 | 6.33 |
| 02 Wed September 2026 | 7.07 | 1.42 | 6.43 |
| 01 Tue September 2026 | 6.57 | 1.77 | 9.82 |
| 31 Mon August 2026 | 7.80 | 1.74 | 7.5 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.53 | 0.60 | 3.78 |
| 03 Thu September 2026 | 9.53 | 0.77 | 3.57 |
| 02 Wed September 2026 | 8.61 | 0.93 | 3.83 |
| 01 Tue September 2026 | 8.61 | 1.20 | 2.63 |
| 31 Mon August 2026 | 8.33 | 1.12 | 2.85 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.09 | 0.60 | 4.1 |
| 03 Thu September 2026 | 12.09 | 0.60 | 4.1 |
| 02 Wed September 2026 | 12.90 | 0.60 | 5.73 |
| 01 Tue September 2026 | 12.90 | 0.77 | 4.47 |
| 31 Mon August 2026 | 12.90 | 0.73 | 3.4 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 14.60 | 0.25 | 3.75 |
| 03 Thu September 2026 | 14.39 | 0.34 | 4.84 |
| 02 Wed September 2026 | 13.54 | 0.40 | 3.91 |
| 01 Tue September 2026 | 12.93 | 0.50 | 3.82 |
| 31 Mon August 2026 | 12.39 | 0.50 | 3.91 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 20.62 | 0.15 | 14.7 |
| 03 Thu September 2026 | 20.62 | 0.16 | 14.4 |
| 02 Wed September 2026 | 20.62 | 0.21 | 14.5 |
| 01 Tue September 2026 | 20.62 | 0.23 | 14.5 |
| 31 Mon August 2026 | 20.62 | 0.23 | 16.1 |
GailIndia GAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21.00 | 0.78 | 13 |
| 03 Thu September 2026 | 21.00 | 0.78 | 13 |
| 02 Wed September 2026 | 21.00 | 0.78 | 13 |
| 01 Tue September 2026 | 21.00 | 0.78 | 13 |
| 31 Mon August 2026 | 21.00 | 0.78 | 13 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 24.25 | 0.15 | 7.57 |
| 03 Thu September 2026 | 23.70 | 0.15 | 8.83 |
| 02 Wed September 2026 | 23.70 | 0.15 | 8.83 |
| 01 Tue September 2026 | 23.70 | 0.22 | 9 |
| 31 Mon August 2026 | 23.70 | 0.17 | 8 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 27.60 | 0.15 | 0.14 |
| 03 Thu September 2026 | 27.60 | 0.15 | 0.14 |
| 02 Wed September 2026 | 27.60 | 0.15 | 0.14 |
| 01 Tue September 2026 | 27.60 | 1.70 | 0.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.