Use Dark Theme
bell notificationshomepagelogin

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 211.48 and 217.28

Daily Target 1210.39
Daily Target 2212.57
Daily Target 3216.18666666667
Daily Target 4218.37
Daily Target 5221.99

Daily price and volume Gail India

Date Closing Open Range Volume
Fri 21 June 2024 214.76 (-1.76%) 219.80 214.00 - 219.80 0.5655 times
Thu 20 June 2024 218.60 (1.07%) 217.90 215.16 - 221.50 0.6178 times
Wed 19 June 2024 216.28 (-2.69%) 222.26 215.70 - 222.85 0.6863 times
Tue 18 June 2024 222.26 (0.19%) 223.80 220.15 - 224.40 0.6198 times
Fri 14 June 2024 221.83 (0.91%) 219.90 219.11 - 225.50 1.0793 times
Thu 13 June 2024 219.83 (1.34%) 219.05 214.27 - 220.20 0.8788 times
Wed 12 June 2024 216.92 (1.91%) 216.00 214.44 - 220.25 1.257 times
Tue 11 June 2024 212.86 (2.25%) 208.20 205.93 - 214.25 1.9537 times
Mon 10 June 2024 208.18 (-2.13%) 214.40 205.89 - 217.69 1.279 times
Fri 07 June 2024 212.70 (2.31%) 211.20 207.90 - 214.40 1.0628 times
Thu 06 June 2024 207.90 (6.53%) 201.00 199.10 - 210.85 1.3801 times

 Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 209.18 and 219.58

Weekly Target 1207.32
Weekly Target 2211.04
Weekly Target 3217.72
Weekly Target 4221.44
Weekly Target 5228.12

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Fri 21 June 2024 214.76 (-3.19%) 223.80 214.00 - 224.40 0.5422 times
Fri 14 June 2024 221.83 (4.29%) 214.40 205.89 - 225.50 1.4043 times
Fri 07 June 2024 212.70 (4.11%) 217.00 173.50 - 233.20 2.7193 times
Fri 31 May 2024 204.30 (-0.07%) 206.75 197.90 - 207.15 0.7354 times
Fri 24 May 2024 204.45 (-2.06%) 208.70 198.25 - 211.30 0.9115 times
Sat 18 May 2024 208.75 (8.41%) 192.55 187.35 - 210.35 0.8227 times
Fri 10 May 2024 192.55 (-5.52%) 204.50 189.20 - 204.50 0.7044 times
Fri 03 May 2024 203.80 (-2.04%) 208.90 200.65 - 212.25 0.441 times
Fri 26 April 2024 208.05 (3.02%) 204.50 195.95 - 211.70 0.7751 times
Fri 19 April 2024 201.95 (0.42%) 197.00 196.60 - 213.65 0.9441 times
Fri 12 April 2024 201.10 (5.43%) 191.05 191.05 - 209.90 1.1085 times

 weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 164.28 and 223.98

Monthly Target 1147.45
Monthly Target 2181.11
Monthly Target 3207.15333333333
Monthly Target 4240.81
Monthly Target 5266.85

Monthly price and volumes Gail India

Date Closing Open Range Volume
Fri 21 June 2024 214.76 (5.12%) 217.00 173.50 - 233.20 1.3649 times
Fri 31 May 2024 204.30 (-2.3%) 209.00 187.35 - 211.30 0.9992 times
Tue 30 April 2024 209.10 (15.49%) 181.40 177.50 - 213.65 1.0948 times
Thu 28 March 2024 181.05 (-0.66%) 184.95 165.55 - 196.35 0.7405 times
Thu 29 February 2024 182.25 (5.59%) 174.00 166.35 - 187.85 1.0291 times
Wed 31 January 2024 172.60 (6.48%) 163.70 155.75 - 177.00 1.3969 times
Fri 29 December 2023 162.10 (22.9%) 134.00 132.35 - 164.30 1.3055 times
Thu 30 November 2023 131.90 (10.38%) 120.40 117.40 - 134.20 0.5775 times
Tue 31 October 2023 119.50 (-3.94%) 124.40 116.15 - 132.45 0.7711 times
Fri 29 September 2023 124.40 (8.17%) 117.00 115.55 - 129.55 0.7207 times
Thu 31 August 2023 115.00 (-3.44%) 119.10 111.50 - 122.35 0.5887 times

 monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 218.75
12 day DMA 213.94
20 day DMA 210.01
35 day DMA 205.39
50 day DMA 205.13
100 day DMA 192.62
150 day DMA 177.4
200 day DMA 163.95

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA216.99218.11217.87
12 day EMA214.54214.5213.75
20 day EMA211.62211.29210.52
35 day EMA208.25207.87207.24
50 day EMA205.22204.83204.27

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA218.75219.76219.42
12 day SMA213.94211.9212.92
20 day SMA210.01209.29208.4
35 day SMA205.39205.12204.84
50 day SMA205.13204.85204.29
100 day SMA192.62192.12191.51
150 day SMA177.4176.81176.19
200 day SMA163.95163.46162.95

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
21 Fri 214.90 218.80 213.90 to 219.75 0.94 times
20 Thu 218.50 219.50 215.15 to 221.70 0.98 times
19 Wed 216.75 222.95 216.25 to 223.00 1.01 times
18 Tue 222.70 223.40 220.50 to 224.30 1.03 times
14 Fri 222.30 221.30 219.85 to 225.65 1.03 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
21 Fri 216.40 220.85 215.45 to 220.85 1.46 times
20 Thu 220.05 220.15 216.80 to 223.20 1.13 times
19 Wed 218.25 224.60 217.70 to 224.70 0.98 times
18 Tue 224.25 224.85 222.15 to 225.20 0.79 times
14 Fri 223.85 221.70 221.65 to 227.30 0.64 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
21 Fri 218.05 221.50 217.40 to 221.75 1.12 times
20 Thu 221.55 220.50 219.00 to 224.55 1.01 times
19 Wed 220.00 225.55 219.50 to 225.60 1.02 times
18 Tue 225.90 225.65 224.00 to 226.35 0.95 times
14 Fri 225.45 225.50 224.10 to 228.65 0.9 times

Option chain for Gail India GAIL 27 Thu June 2024 expiry

GailIndia GAIL Option strike: 255.00

Date CE PE PCR
21 Fri June 2024 0.1041.85 0.01
20 Thu June 2024 0.1541.85 0.01
19 Wed June 2024 0.2041.85 0.01
18 Tue June 2024 0.2041.85 0.01

GailIndia GAIL Option strike: 252.50

Date CE PE PCR
21 Fri June 2024 0.0530.35 0.01
20 Thu June 2024 0.1530.35 0
19 Wed June 2024 0.2530.35 0
18 Tue June 2024 0.2530.35 0

GailIndia GAIL Option strike: 250.00

Date CE PE PCR
21 Fri June 2024 0.1531.75 0.02
20 Thu June 2024 0.2531.70 0.02
19 Wed June 2024 0.3030.00 0.03
18 Tue June 2024 0.4527.70 0.02

GailIndia GAIL Option strike: 247.50

Date CE PE PCR
21 Fri June 2024 0.1527.10 0.18
20 Thu June 2024 0.2527.10 0.13
19 Wed June 2024 0.3525.20 0.08
18 Tue June 2024 0.5525.20 0.07

GailIndia GAIL Option strike: 245.00

Date CE PE PCR
21 Fri June 2024 0.1525.20 0.01
20 Thu June 2024 0.3525.20 0.01
19 Wed June 2024 0.4522.90 0.01
18 Tue June 2024 0.7522.90 0.01

GailIndia GAIL Option strike: 242.50

Date CE PE PCR
21 Fri June 2024 0.2021.15 0.04
20 Thu June 2024 0.4521.15 0.04
19 Wed June 2024 0.5521.15 0.03
18 Tue June 2024 0.9521.15 0.03

GailIndia GAIL Option strike: 240.00

Date CE PE PCR
21 Fri June 2024 0.3024.35 0.05
20 Thu June 2024 0.6022.00 0.05
19 Wed June 2024 0.7021.75 0.05
18 Tue June 2024 1.2518.50 0.05

GailIndia GAIL Option strike: 237.50

Date CE PE PCR
21 Fri June 2024 0.4021.80 0.08
20 Thu June 2024 0.7521.00 0.05
19 Wed June 2024 0.8016.35 0.04
18 Tue June 2024 1.5016.35 0.04

GailIndia GAIL Option strike: 235.00

Date CE PE PCR
21 Fri June 2024 0.5019.05 0.05
20 Thu June 2024 0.9517.30 0.04
19 Wed June 2024 0.9518.90 0.04
18 Tue June 2024 1.8514.05 0.04

GailIndia GAIL Option strike: 232.50

Date CE PE PCR
21 Fri June 2024 0.6017.25 0.16
20 Thu June 2024 1.2015.00 0.14
19 Wed June 2024 1.1512.05 0.13
18 Tue June 2024 2.3512.05 0.13

GailIndia GAIL Option strike: 230.00

Date CE PE PCR
21 Fri June 2024 0.8016.00 0.09
20 Thu June 2024 1.5513.00 0.09
19 Wed June 2024 1.5014.65 0.1
18 Tue June 2024 2.9510.15 0.11

GailIndia GAIL Option strike: 227.50

Date CE PE PCR
21 Fri June 2024 1.0013.75 0.18
20 Thu June 2024 1.9512.25 0.2
19 Wed June 2024 1.8012.35 0.22
18 Tue June 2024 3.708.45 0.22

GailIndia GAIL Option strike: 225.00

Date CE PE PCR
21 Fri June 2024 1.3011.45 0.2
20 Thu June 2024 2.509.05 0.19
19 Wed June 2024 2.2510.50 0.2
18 Tue June 2024 4.606.80 0.24

GailIndia GAIL Option strike: 222.50

Date CE PE PCR
21 Fri June 2024 1.659.55 0.15
20 Thu June 2024 3.257.25 0.14
19 Wed June 2024 2.908.65 0.17
18 Tue June 2024 5.755.45 0.26

GailIndia GAIL Option strike: 220.00

Date CE PE PCR
21 Fri June 2024 2.207.15 0.36
20 Thu June 2024 4.155.60 0.42
19 Wed June 2024 3.656.85 0.42
18 Tue June 2024 7.004.30 0.44

GailIndia GAIL Option strike: 217.50

Date CE PE PCR
21 Fri June 2024 2.855.35 0.49
20 Thu June 2024 5.254.10 0.61
19 Wed June 2024 4.655.35 0.67
18 Tue June 2024 8.453.25 0.66

GailIndia GAIL Option strike: 215.00

Date CE PE PCR
21 Fri June 2024 3.803.80 1.4
20 Thu June 2024 6.552.85 1.81
19 Wed June 2024 5.853.95 1.18
18 Tue June 2024 10.102.40 1.35

GailIndia GAIL Option strike: 212.50

Date CE PE PCR
21 Fri June 2024 5.102.55 0.95
20 Thu June 2024 8.252.15 0.72
19 Wed June 2024 7.303.00 0.7
18 Tue June 2024 12.051.80 0.81

GailIndia GAIL Option strike: 210.00

Date CE PE PCR
21 Fri June 2024 6.551.60 1.4
20 Thu June 2024 10.051.50 1.38
19 Wed June 2024 8.952.20 1.01
18 Tue June 2024 14.051.40 1.18

GailIndia GAIL Option strike: 207.50

Date CE PE PCR
21 Fri June 2024 8.451.15 2.59
20 Thu June 2024 12.051.10 2.94
19 Wed June 2024 11.701.60 1.79
18 Tue June 2024 16.951.10 1.58

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
21 Fri June 2024 10.800.85 1.89
20 Thu June 2024 14.300.85 1.82
19 Wed June 2024 13.051.20 1.67
18 Tue June 2024 18.550.85 1.71

GailIndia GAIL Option strike: 202.50

Date CE PE PCR
21 Fri June 2024 13.250.65 2.47
20 Thu June 2024 16.350.60 2.62
19 Wed June 2024 15.800.90 1.72
18 Tue June 2024 21.250.70 1.57

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
21 Fri June 2024 15.600.55 2.97
20 Thu June 2024 19.000.45 3.07
19 Wed June 2024 17.400.70 2.97
18 Tue June 2024 23.300.55 2.96

GailIndia GAIL Option strike: 197.50

Date CE PE PCR
21 Fri June 2024 16.050.40 2.91
20 Thu June 2024 19.700.35 2.39
19 Wed June 2024 19.700.55 2.68
18 Tue June 2024 27.250.40 1.79

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
21 Fri June 2024 21.100.35 3.03
20 Thu June 2024 22.000.30 3.37
19 Wed June 2024 21.800.40 3.73
18 Tue June 2024 26.700.30 4.22

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
21 Fri June 2024 25.000.20 1.34
20 Thu June 2024 25.000.20 1.34
19 Wed June 2024 25.000.30 1.73
18 Tue June 2024 25.000.30 1.49

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
21 Fri June 2024 24.900.20 3.92
20 Thu June 2024 28.150.20 3.89
19 Wed June 2024 30.200.20 4.03
18 Tue June 2024 32.850.25 4.15

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
21 Fri June 2024 26.800.10 1.78
20 Thu June 2024 26.800.15 1.78
19 Wed June 2024 26.800.10 1.63
18 Tue June 2024 26.800.10 1.63

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
21 Fri June 2024 37.850.05 7.6
20 Thu June 2024 37.850.10 7.87
19 Wed June 2024 37.850.15 8.1
18 Tue June 2024 37.850.15 8.27

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
21 Fri June 2024 27.050.05 3.36
20 Thu June 2024 27.050.15 3.36
19 Wed June 2024 27.050.15 3.36
18 Tue June 2024 27.050.15 3.36

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
21 Fri June 2024 38.000.10 10.06
20 Thu June 2024 39.800.05 10.15
19 Wed June 2024 39.800.15 10.85
18 Tue June 2024 44.000.15 11.34

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
21 Fri June 2024 20.250.10 11.25
20 Thu June 2024 20.250.10 11.25
19 Wed June 2024 20.250.10 11.25
18 Tue June 2024 20.250.10 11.25

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
21 Fri June 2024 47.100.05 63.75
20 Thu June 2024 47.100.05 65.25
19 Wed June 2024 47.100.05 67.75
18 Tue June 2024 40.000.05 45.5

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
21 Fri June 2024 20.750.05 31
20 Thu June 2024 20.750.05 31
19 Wed June 2024 20.750.05 31
18 Tue June 2024 20.750.05 31

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
21 Fri June 2024 47.550.05 11.84
20 Thu June 2024 47.550.05 12.05
19 Wed June 2024 47.550.10 12.21
18 Tue June 2024 53.500.10 11.77
Back to top Use Dark Theme