GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 182.74 and 184.7

Daily Target 1	181.21
Daily Target 2	182.31
Daily Target 3	183.17
Daily Target 4	184.27
Daily Target 5	185.13

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Fri 14 November 2025	183.41 (-0.14%)	183.00	182.07 - 184.03	0.6588 times
Thu 13 November 2025	183.67 (0.67%)	182.45	182.18 - 185.37	1.0215 times
Wed 12 November 2025	182.45 (0.06%)	182.51	181.75 - 183.44	1.1082 times
Tue 11 November 2025	182.34 (0.45%)	181.40	179.76 - 182.69	0.5217 times
Mon 10 November 2025	181.52 (0.58%)	179.60	179.60 - 182.25	0.8152 times
Fri 07 November 2025	180.47 (0.83%)	178.30	177.16 - 181.43	0.7029 times
Thu 06 November 2025	178.98 (-1.45%)	182.80	178.65 - 182.80	1.0321 times
Tue 04 November 2025	181.62 (-1.13%)	183.98	180.75 - 184.49	1.357 times
Mon 03 November 2025	183.69 (0.51%)	182.44	177.84 - 184.44	1.3246 times
Fri 31 October 2025	182.76 (-0.18%)	183.39	181.30 - 185.90	1.458 times
Thu 30 October 2025	183.09 (-0.84%)	186.00	182.32 - 186.10	1.3055 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 181.51 and 187.28

Weekly Target 1	177.02
Weekly Target 2	180.22
Weekly Target 3	182.79333333333
Weekly Target 4	185.99
Weekly Target 5	188.56

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Fri 14 November 2025	183.41 (1.63%)	179.60	179.60 - 185.37	0.8464 times
Fri 07 November 2025	180.47 (-1.25%)	182.44	177.16 - 184.49	0.9061 times
Fri 31 October 2025	182.76 (0.96%)	181.05	177.46 - 186.44	1.2638 times
Fri 24 October 2025	181.02 (1.93%)	179.20	177.95 - 182.40	0.6887 times
Fri 17 October 2025	177.60 (-0.9%)	178.80	173.47 - 183.50	1.4184 times
Fri 10 October 2025	179.21 (1.04%)	175.32	175.32 - 181.30	1.0145 times
Fri 03 October 2025	177.36 (3.1%)	172.78	171.90 - 177.75	0.8961 times
Fri 26 September 2025	172.02 (-5.3%)	181.60	171.30 - 182.36	0.9683 times
Fri 19 September 2025	181.65 (1.74%)	179.00	177.66 - 182.99	0.6927 times
Fri 12 September 2025	178.55 (2.63%)	173.97	171.70 - 183.80	1.3049 times
Fri 05 September 2025	173.97 (0.52%)	173.12	172.61 - 181.35	0.9595 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 180.29 and 188.5

Monthly Target 1	173.77
Monthly Target 2	178.59
Monthly Target 3	181.98
Monthly Target 4	186.8
Monthly Target 5	190.19

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Fri 14 November 2025	183.41 (0.36%)	182.44	177.16 - 185.37	0.319 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.8613 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8147 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.8216 times
Thu 31 July 2025	177.68 (-6.9%)	191.10	177.36 - 195.45	1.139 times
Mon 30 June 2025	190.84 (0.55%)	189.80	179.42 - 202.79	1.1842 times
Fri 30 May 2025	189.80 (0.38%)	190.00	178.60 - 197.28	1.208 times
Wed 30 April 2025	189.09 (3.31%)	181.59	159.61 - 197.00	1.1555 times
Fri 28 March 2025	183.04 (17.3%)	156.04	150.52 - 186.40	1.3431 times
Fri 28 February 2025	156.04 (-11.9%)	176.00	153.65 - 180.94	1.1536 times
Fri 31 January 2025	177.12 (-7.26%)	191.03	163.35 - 193.76	1.425 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	182.68
12 day DMA	182.39
20 day DMA	181.1
35 day DMA	179.25
50 day DMA	178.86
100 day DMA	179.96
150 day DMA	182.78
200 day DMA	179.06

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	182.77	182.45	181.84
12 day EMA	181.95	181.69	181.33
20 day EMA	181.17	180.93	180.64
35 day EMA	180.05	179.85	179.63
50 day EMA	178.87	178.68	178.48

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	182.68	182.09	181.15
12 day SMA	182.39	181.97	181.68
20 day SMA	181.1	180.8	180.38
35 day SMA	179.25	179.11	179.04
50 day SMA	178.86	178.78	178.63
100 day SMA	179.96	179.94	179.91
150 day SMA	182.78	182.68	182.64
200 day SMA	179.06	179.03	179.01

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	183.79	183.52	182.69 to 184.58	0.98 times
13 Thu	184.21	183.40	182.85 to 185.86	0.99 times
12 Wed	183.30	183.99	182.63 to 184.30	1.01 times
11 Tue	183.24	181.61	180.10 to 183.59	1.01 times
10 Mon	182.12	182.62	180.30 to 182.97	1.01 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	185.01	184.68	183.85 to 185.70	1.13 times
13 Thu	185.48	184.55	184.04 to 187.00	1.04 times
12 Wed	184.41	184.91	183.84 to 185.49	1.01 times
11 Tue	184.43	183.48	181.36 to 184.82	0.91 times
10 Mon	183.39	181.75	181.75 to 184.10	0.9 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	186.28	186.00	185.00 to 186.50	1.3 times
13 Thu	186.55	185.55	185.55 to 187.96	1.25 times
12 Wed	185.48	186.38	185.00 to 186.40	0.89 times
11 Tue	185.55	183.20	182.50 to 185.60	0.8 times
10 Mon	184.47	184.01	183.50 to 185.07	0.76 times

Option chain for Gail India GAIL 25 Tue November 2025 expiry

GailIndia GAIL Option strike: 210.00

Date	CE	PE	PCR
14 Fri November 2025	0.08	25.54	0.83
13 Thu November 2025	0.11	25.54	0.8
12 Wed November 2025	0.14	27.80	0.79
11 Tue November 2025	0.13	27.80	0.8
10 Mon November 2025	0.14	27.80	0.79

GailIndia GAIL Option strike: 205.00

Date	CE	PE	PCR
14 Fri November 2025	0.11	19.42	1.2
13 Thu November 2025	0.16	19.42	1.27
12 Wed November 2025	0.19	22.20	1.39
11 Tue November 2025	0.24	20.58	1.39
10 Mon November 2025	0.20	20.58	1.58

GailIndia GAIL Option strike: 202.50

Date	CE	PE	PCR
14 Fri November 2025	0.20	20.43	0.18
13 Thu November 2025	0.22	20.43	0.18
12 Wed November 2025	0.22	20.43	0.18
11 Tue November 2025	0.26	20.43	0.18
10 Mon November 2025	0.26	20.43	0.18

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
14 Fri November 2025	0.21	16.18	0.28
13 Thu November 2025	0.28	15.95	0.27
12 Wed November 2025	0.30	16.80	0.24
11 Tue November 2025	0.38	17.03	0.24
10 Mon November 2025	0.36	17.66	0.24

GailIndia GAIL Option strike: 197.50

Date	CE	PE	PCR
14 Fri November 2025	0.28	13.81	0.14
13 Thu November 2025	0.38	13.44	0.12
12 Wed November 2025	0.39	14.09	0.12
11 Tue November 2025	0.47	13.22	0.13
10 Mon November 2025	0.45	13.22	0.14

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
14 Fri November 2025	0.40	11.20	0.35
13 Thu November 2025	0.55	11.12	0.31
12 Wed November 2025	0.53	11.99	0.32
11 Tue November 2025	0.64	12.50	0.26
10 Mon November 2025	0.60	13.66	0.26

GailIndia GAIL Option strike: 192.50

Date	CE	PE	PCR
14 Fri November 2025	0.61	9.01	0.17
13 Thu November 2025	0.83	8.45	0.17
12 Wed November 2025	0.78	9.76	0.16
11 Tue November 2025	0.94	13.18	0.18
10 Mon November 2025	0.87	13.18	0.18

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
14 Fri November 2025	0.97	6.93	0.2
13 Thu November 2025	1.28	6.94	0.19
12 Wed November 2025	1.20	7.80	0.21
11 Tue November 2025	1.36	8.02	0.22
10 Mon November 2025	1.23	8.98	0.22

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
14 Fri November 2025	1.59	5.23	0.16
13 Thu November 2025	1.99	5.20	0.16
12 Wed November 2025	1.80	6.25	0.16
11 Tue November 2025	1.93	6.06	0.16
10 Mon November 2025	1.77	7.01	0.16

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
14 Fri November 2025	2.51	3.61	0.36
13 Thu November 2025	3.02	3.71	0.39
12 Wed November 2025	2.69	4.27	0.32
11 Tue November 2025	2.84	4.53	0.31
10 Mon November 2025	2.53	5.37	0.3

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
14 Fri November 2025	3.83	2.37	0.64
13 Thu November 2025	4.42	2.60	0.7
12 Wed November 2025	3.91	2.97	0.59
11 Tue November 2025	4.01	3.21	0.58
10 Mon November 2025	3.58	3.92	0.57

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
14 Fri November 2025	5.55	1.58	0.97
13 Thu November 2025	6.13	1.87	0.89
12 Wed November 2025	5.45	2.03	0.97
11 Tue November 2025	5.50	2.22	0.96
10 Mon November 2025	4.94	2.75	0.93

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
14 Fri November 2025	7.34	1.05	2.42
13 Thu November 2025	8.13	1.27	2.33
12 Wed November 2025	7.30	1.37	2.2
11 Tue November 2025	7.51	1.53	2.04
10 Mon November 2025	6.53	1.93	2.02

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
14 Fri November 2025	9.58	0.71	2.03
13 Thu November 2025	10.11	0.93	2.02
12 Wed November 2025	9.42	0.92	2.15
11 Tue November 2025	9.22	1.01	2.17
10 Mon November 2025	8.48	1.29	2.21

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
14 Fri November 2025	12.03	0.51	8.42
13 Thu November 2025	12.50	0.68	8.98
12 Wed November 2025	11.29	0.66	9.95
11 Tue November 2025	9.93	0.69	9.75
10 Mon November 2025	9.93	0.89	9.65

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
14 Fri November 2025	14.18	0.38	2.14
13 Thu November 2025	14.83	0.49	2.05
12 Wed November 2025	13.47	0.44	2.04
11 Tue November 2025	13.74	0.48	2.01
10 Mon November 2025	12.77	0.61	2.23

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
14 Fri November 2025	13.05	0.31	2.38
13 Thu November 2025	13.05	0.38	2.31
12 Wed November 2025	13.05	0.34	2.29
11 Tue November 2025	13.05	0.34	2.21
10 Mon November 2025	13.05	0.44	2.09

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
14 Fri November 2025	18.59	0.24	3.26
13 Thu November 2025	18.59	0.29	3
12 Wed November 2025	18.59	0.26	3.05
11 Tue November 2025	18.16	0.25	3.3
10 Mon November 2025	17.05	0.31	3.44

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
14 Fri November 2025	18.59	0.15	1.35
13 Thu November 2025	18.59	0.15	1.35
12 Wed November 2025	18.59	0.15	1.35
11 Tue November 2025	18.59	0.15	1.35
10 Mon November 2025	18.59	0.25	1.35

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
14 Fri November 2025	23.30	0.17	3.93
13 Thu November 2025	24.35	0.18	4.25
12 Wed November 2025	23.55	0.20	4.39
11 Tue November 2025	21.77	0.18	4.92
10 Mon November 2025	21.77	0.21	4.94

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
14 Fri November 2025	28.40	0.12	5.88
13 Thu November 2025	24.00	0.10	5
12 Wed November 2025	24.00	0.10	5
11 Tue November 2025	24.00	0.11	5
10 Mon November 2025	24.00	0.11	5.38

Feed