GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 164.14 and 167.54

Daily Target 1	161.52
Daily Target 2	163.35
Daily Target 3	164.92333333333
Daily Target 4	166.75
Daily Target 5	168.32

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Thu 29 October 2026	165.17 (0.24%)	165.00	163.10 - 166.50	0.9108 times
Wed 28 October 2026	164.78 (-0.54%)	166.58	164.31 - 167.50	0.6075 times
Tue 27 October 2026	165.68 (-1.55%)	168.50	165.68 - 169.85	1.9466 times
Mon 26 October 2026	168.28 (2.63%)	163.96	162.22 - 168.28	0.8637 times
Fri 23 October 2026	163.96 (-2.69%)	167.37	160.70 - 167.65	0.7835 times
Thu 22 October 2026	168.49 (0.77%)	166.00	165.45 - 168.49	0.8974 times
Wed 21 October 2026	167.20 (-0.06%)	167.32	164.78 - 168.56	0.8794 times
Mon 19 October 2026	167.30 (-0.48%)	168.51	166.50 - 169.30	0.5018 times
Fri 16 October 2026	168.10 (-0.74%)	169.00	166.65 - 169.48	1.4091 times
Thu 15 October 2026	169.35 (1.43%)	166.96	165.87 - 170.10	1.2003 times
Wed 14 October 2026	166.96 (-0.8%)	168.00	166.00 - 168.25	2.1778 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 163.7 and 171.33

Weekly Target 1	158.12
Weekly Target 2	161.64
Weekly Target 3	165.74666666667
Weekly Target 4	169.27
Weekly Target 5	173.38

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Thu 29 October 2026	165.17 (0.74%)	163.96	162.22 - 169.85	0.8593 times
Fri 23 October 2026	163.96 (-2.46%)	168.51	160.70 - 169.30	0.6079 times
Fri 16 October 2026	168.10 (0.88%)	167.75	165.87 - 170.10	1.4699 times
Fri 09 October 2026	166.64 (-2.67%)	171.62	166.30 - 173.60	1.137 times
Thu 01 October 2026	171.22 (-0.86%)	172.70	168.43 - 174.71	1.3284 times
Fri 25 September 2026	172.70 (-0.69%)	173.60	171.35 - 174.38	0.8478 times
Fri 18 September 2026	173.90 (0.16%)	173.62	168.72 - 174.65	0.6712 times
Fri 11 September 2026	173.62 (0.13%)	173.40	172.80 - 177.30	0.9328 times
Fri 04 September 2026	173.40 (1.34%)	172.20	170.33 - 177.50	1.1534 times
Fri 28 August 2026	171.10 (-0.52%)	172.00	170.11 - 176.29	0.9923 times
Fri 21 August 2026	172.00 (-1.66%)	173.71	170.70 - 174.02	0.9231 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 156.49 and 169.39

Monthly Target 1	153.59
Monthly Target 2	159.38
Monthly Target 3	166.49
Monthly Target 4	172.28
Monthly Target 5	179.39

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Thu 29 October 2026	165.17 (-3.15%)	170.60	160.70 - 173.60	0.6287 times
Wed 30 September 2026	170.55 (-3.92%)	173.41	168.43 - 177.30	0.6317 times
Mon 31 August 2026	177.50 (-2.17%)	182.10	170.02 - 182.38	0.974 times
Fri 31 July 2026	181.44 (4.6%)	172.80	167.27 - 182.21	0.8709 times
Tue 30 June 2026	173.46 (5.44%)	164.51	161.18 - 178.47	0.834 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.0599 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.1491 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.5418 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.3071 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.0029 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.761 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	165.57
12 day DMA	166.96
20 day DMA	167.84
35 day DMA	169.97
50 day DMA	171.08
100 day DMA	172.29
150 day DMA	167.44
200 day DMA	165.93

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165.75	166.04	166.67
12 day EMA	166.8	167.1	167.52
20 day EMA	167.82	168.1	168.45
35 day EMA	169.32	169.56	169.84
50 day EMA	170.87	171.1	171.36

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	165.57	166.24	166.72
12 day SMA	166.96	167.11	167.26
20 day SMA	167.84	168.09	168.47
35 day SMA	169.97	170.28	170.52
50 day SMA	171.08	171.22	171.42
100 day SMA	172.29	172.31	172.34
150 day SMA	167.44	167.3	167.21
200 day SMA	165.93	165.95	165.99

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Thu	166.42	165.10	163.63 to 167.70	1.11 times
28 Wed	166.07	167.86	165.17 to 168.12	1.09 times
27 Tue	167.88	169.00	165.97 to 170.38	1.1 times
26 Mon	168.69	163.51	163.44 to 169.00	1.02 times
23 Fri	164.32	167.72	161.93 to 168.24	0.67 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
29 Thu	167.29	166.75	164.96 to 168.30	1.21 times
28 Wed	167.19	168.30	166.03 to 168.33	1.13 times
27 Tue	168.66	170.50	167.58 to 171.12	1.05 times
26 Mon	169.84	164.62	164.62 to 170.00	0.88 times
23 Fri	165.45	167.85	162.90 to 167.85	0.73 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
29 Thu	166.50	166.10	166.10 to 166.85	2 times
28 Wed	168.28	0.00	0.00 to 0.00	0 times

Option chain for Gail India GAIL 23 Mon November 2026 expiry

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
29 Thu October 2026	0.11	27.00	0.88
28 Wed October 2026	0.10	27.00	0.88
27 Tue October 2026	0.13	25.87	1.04
26 Mon October 2026	0.17	25.80	1.06
23 Fri October 2026	0.11	30.20	1.25

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
29 Thu October 2026	0.13	23.20	1.79
28 Wed October 2026	0.18	23.66	1.81
27 Tue October 2026	0.20	22.00	1.8
26 Mon October 2026	0.30	21.69	1.69
23 Fri October 2026	0.21	25.76	1.56

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
29 Thu October 2026	0.23	18.47	0.56
28 Wed October 2026	0.26	18.47	0.56
27 Tue October 2026	0.41	18.47	1.08
26 Mon October 2026	0.47	20.50	0.42

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
29 Thu October 2026	0.31	16.30	0.02
28 Wed October 2026	0.38	16.30	0.02
27 Tue October 2026	0.52	16.30	0.03
26 Mon October 2026	0.67	17.72	0.03
23 Fri October 2026	0.46	17.09	0.02

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
29 Thu October 2026	0.45	13.00	0.01
28 Wed October 2026	0.53	13.00	0.01
27 Tue October 2026	0.82	13.00	0.01

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
29 Thu October 2026	0.66	15.91	0.51
28 Wed October 2026	0.75	14.32	0.57
27 Tue October 2026	1.11	12.93	0.48
26 Mon October 2026	1.32	12.40	0.59
23 Fri October 2026	0.89	16.60	0.4

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
29 Thu October 2026	0.96	12.09	0.08
28 Wed October 2026	1.07	12.09	0.09
27 Tue October 2026	1.54	12.09	0.25
26 Mon October 2026	1.87	11.32	0.22
23 Fri October 2026	1.29	11.32	0.19

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
29 Thu October 2026	1.40	10.40	0.26
28 Wed October 2026	1.53	10.30	0.31
27 Tue October 2026	2.07	9.42	0.4
26 Mon October 2026	2.55	8.60	0.47
23 Fri October 2026	1.66	12.47	0.31

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
29 Thu October 2026	2.01	8.50	0.13
28 Wed October 2026	2.11	8.50	0.21
27 Tue October 2026	2.89	8.22	0.33
26 Mon October 2026	3.46	10.30	0.68
23 Fri October 2026	2.24	10.30	0.63

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
29 Thu October 2026	2.80	6.28	0.43
28 Wed October 2026	2.92	6.79	0.47
27 Tue October 2026	3.72	5.82	0.53
26 Mon October 2026	4.47	5.61	0.47
23 Fri October 2026	2.97	8.42	0.44

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
29 Thu October 2026	3.88	4.87	0.62
28 Wed October 2026	3.97	5.33	0.62
27 Tue October 2026	4.93	4.67	0.71
26 Mon October 2026	5.72	4.38	0.87
23 Fri October 2026	3.89	6.83	0.46

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
29 Thu October 2026	5.15	3.66	1.4
28 Wed October 2026	5.16	4.11	1.57
27 Tue October 2026	6.21	3.39	2.01
26 Mon October 2026	7.17	3.36	1.41
23 Fri October 2026	4.95	5.45	1.33

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
29 Thu October 2026	6.73	2.68	1.25
28 Wed October 2026	6.70	3.12	0.67
27 Tue October 2026	7.57	2.63	0.68
26 Mon October 2026	8.85	2.51	1.03
23 Fri October 2026	6.29	4.22	0.83

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
29 Thu October 2026	8.45	1.96	5.61
28 Wed October 2026	8.37	2.28	4.71
27 Tue October 2026	9.36	2.04	4.81
26 Mon October 2026	10.41	1.89	4.87
23 Fri October 2026	7.76	3.27	3.85

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
29 Thu October 2026	11.97	0.99	8.29
28 Wed October 2026	10.35	1.20	16.86
27 Tue October 2026	10.35	0.99	17.86
26 Mon October 2026	10.35	1.01	13.43
23 Fri October 2026	10.35	1.87	10.29

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
29 Thu October 2026	17.80	0.50	62.5
28 Wed October 2026	17.80	0.64	50.25
27 Tue October 2026	17.80	0.55	40.25
26 Mon October 2026	17.80	0.53	37.25
23 Fri October 2026	18.50	1.13	51.5

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
29 Thu October 2026	24.20	0.28	5
28 Wed October 2026	24.20	0.33	6.79
27 Tue October 2026	24.20	0.29	1.86
26 Mon October 2026	23.60	0.34	2.27
23 Fri October 2026	19.50	0.56	11.67

GailIndia GAIL Option strike: 140.00

Date	CE	PE	PCR
29 Thu October 2026	24.25	0.18	6.5
28 Wed October 2026	24.25	0.21	5.5
27 Tue October 2026	24.25	0.40	6.75
26 Mon October 2026	24.25	0.40	6.75
23 Fri October 2026	24.25	0.33	6.25

Feed