GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 169.8 and 173.64

Daily Target 1168.92
Daily Target 2170.68
Daily Target 3172.76
Daily Target 4174.52
Daily Target 5176.6

Daily price and volume Gail India

Date Closing Open Range Volume
Thu 27 August 2026 172.44 (-1.17%) 174.45 171.00 - 174.84 0.8316 times
Wed 26 August 2026 174.49 (-0.58%) 174.99 174.09 - 176.26 1.0275 times
Tue 25 August 2026 175.50 (1.01%) 173.00 172.39 - 176.29 1.3734 times
Mon 24 August 2026 173.75 (1.02%) 172.00 172.00 - 173.79 0.7911 times
Fri 21 August 2026 172.00 (-0.29%) 172.26 171.61 - 173.24 1.1408 times
Thu 20 August 2026 172.50 (0%) 172.50 172.06 - 173.59 0.6827 times
Wed 19 August 2026 172.50 (-0.58%) 172.60 170.70 - 174.02 1.5492 times
Tue 18 August 2026 173.50 (0.81%) 172.20 171.62 - 173.55 1.0654 times
Mon 17 August 2026 172.10 (-1.6%) 173.71 171.85 - 173.79 0.7242 times
Fri 14 August 2026 174.90 (-0.57%) 175.40 173.45 - 175.40 0.8141 times
Thu 13 August 2026 175.90 (-1.15%) 176.00 174.48 - 176.30 1.5287 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 171.72 and 177.01

Weekly Target 1167.95
Weekly Target 2170.2
Weekly Target 3173.24333333333
Weekly Target 4175.49
Weekly Target 5178.53

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Thu 27 August 2026 172.44 (0.26%) 172.00 171.00 - 176.29 0.5378 times
Fri 21 August 2026 172.00 (-1.66%) 173.71 170.70 - 174.02 0.6899 times
Fri 14 August 2026 174.90 (0.73%) 173.49 170.02 - 177.95 1.1002 times
Fri 07 August 2026 173.63 (-4.3%) 182.10 171.89 - 182.38 2.1307 times
Fri 31 July 2026 181.44 (6.72%) 170.11 170.11 - 182.21 1.8851 times
Fri 24 July 2026 170.02 (-0.69%) 171.19 167.27 - 176.20 0.6885 times
Fri 17 July 2026 171.20 (-1.46%) 172.84 169.47 - 175.73 0.7635 times
Fri 10 July 2026 173.73 (-0.24%) 174.02 167.96 - 176.43 0.8003 times
Fri 03 July 2026 174.15 (0.75%) 172.85 170.01 - 175.89 0.6805 times
Thu 25 June 2026 172.85 (-0.6%) 174.15 172.29 - 178.47 0.7234 times
Fri 19 June 2026 173.90 (1.99%) 173.01 172.11 - 178.20 1.153 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 165.05 and 177.41

Monthly Target 1162.59
Monthly Target 2167.51
Monthly Target 3174.94666666667
Monthly Target 4179.87
Monthly Target 5187.31

Monthly price and volumes Gail India

Date Closing Open Range Volume
Thu 27 August 2026 172.44 (-4.96%) 182.10 170.02 - 182.38 0.8497 times
Fri 31 July 2026 181.44 (4.6%) 172.80 167.27 - 182.21 0.8464 times
Tue 30 June 2026 173.46 (5.44%) 164.51 161.18 - 178.47 0.8106 times
Fri 29 May 2026 164.51 (0.78%) 165.30 151.41 - 170.70 1.0302 times
Thu 30 April 2026 163.23 (18.53%) 141.40 137.50 - 167.96 1.1168 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.4985 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.2704 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 0.9748 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7396 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.8631 times
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.8587 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 173.64
12 day DMA 173.96
20 day DMA 174.66
35 day DMA 173.93
50 day DMA 173.88
100 day DMA 168.36
150 day DMA 164.65
200 day DMA 166.89

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA173.55174.1173.91
12 day EMA173.8174.05173.97
20 day EMA173.96174.12174.08
35 day EMA173.96174.05174.02
50 day EMA173.76173.81173.78

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA173.64173.65173.25
12 day SMA173.96174.2174.04
20 day SMA174.66174.72174.75
35 day SMA173.93173.87173.72
50 day SMA173.88173.93173.96
100 day SMA168.36168.05167.71
150 day SMA164.65164.59164.53
200 day SMA166.89166.92166.95

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
26 Wed 174.92 174.90 174.21 to 176.95 1.24 times
25 Tue 174.76 173.24 173.00 to 176.66 1.25 times
24 Mon 173.51 173.90 172.71 to 174.28 1.12 times
21 Fri 172.66 172.30 172.30 to 173.89 0.85 times
20 Thu 173.12 173.15 172.22 to 174.24 0.54 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
26 Wed 175.93 175.79 175.60 to 177.53 1.05 times
25 Tue 175.85 174.65 173.96 to 177.12 1.03 times
24 Mon 174.45 174.54 173.80 to 175.00 1.01 times
21 Fri 173.89 174.20 173.40 to 174.75 0.98 times
20 Thu 174.01 173.64 173.50 to 175.36 0.93 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
26 Wed 176.87 177.21 176.87 to 177.21 1 times

Option chain for Gail India GAIL 29 Tue September 2026 expiry

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
26 Wed August 2026 0.0931.50 0.01
25 Tue August 2026 0.1131.50 0.01
24 Mon August 2026 0.1231.50 0.01
21 Fri August 2026 0.1431.50 0.01

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
26 Wed August 2026 0.1224.46 0.2
25 Tue August 2026 0.2124.46 0.14
24 Mon August 2026 0.1926.28 0.13
21 Fri August 2026 0.2027.00 0.1

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
26 Wed August 2026 0.1821.74 0.12
25 Tue August 2026 0.2421.74 0.12
24 Mon August 2026 0.2721.74 0.09
21 Fri August 2026 0.2721.40 0.03

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
26 Wed August 2026 0.2717.60 0.33
25 Tue August 2026 0.3117.60 0.36
24 Mon August 2026 0.3519.20 0.12
21 Fri August 2026 0.3618.96 0.05

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
26 Wed August 2026 0.3515.12 1.63
25 Tue August 2026 0.4715.18 1.76
24 Mon August 2026 0.4616.70 1.58
21 Fri August 2026 0.4717.20 1.51

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
26 Wed August 2026 0.5514.41 0.13
25 Tue August 2026 0.6814.41 0.16
24 Mon August 2026 0.6214.36 0.41
21 Fri August 2026 0.7114.55 0.34

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
26 Wed August 2026 0.8210.58 0.11
25 Tue August 2026 0.9811.19 0.14
24 Mon August 2026 0.8811.97 0.18
21 Fri August 2026 0.8812.27 0.1

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
26 Wed August 2026 1.228.51 0.18
25 Tue August 2026 1.408.88 0.22
24 Mon August 2026 1.229.86 0.53

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
26 Wed August 2026 1.806.70 0.38
25 Tue August 2026 1.996.98 0.41
24 Mon August 2026 1.757.97 0.44
21 Fri August 2026 1.728.90 0.4

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
26 Wed August 2026 2.645.10 0.4
25 Tue August 2026 2.835.46 0.38
24 Mon August 2026 2.496.34 0.45
21 Fri August 2026 2.316.30 0.11

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
26 Wed August 2026 3.763.75 0.53
25 Tue August 2026 3.884.05 0.51
24 Mon August 2026 3.424.69 0.46
21 Fri August 2026 3.244.99 0.68

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
26 Wed August 2026 5.142.68 1.27
25 Tue August 2026 5.302.87 1.12
24 Mon August 2026 4.623.42 1.27
21 Fri August 2026 4.323.89 1.2

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
26 Wed August 2026 6.971.82 1.9
25 Tue August 2026 6.791.97 1.65
24 Mon August 2026 6.142.45 1.62
21 Fri August 2026 5.722.80 1.58

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
26 Wed August 2026 7.801.23 4.5
25 Tue August 2026 7.801.37 4.13
24 Mon August 2026 7.801.69 4.44
21 Fri August 2026 8.002.00 2

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
26 Wed August 2026 10.690.86 1.61
25 Tue August 2026 10.800.96 1.84
24 Mon August 2026 9.671.21 1.71
21 Fri August 2026 9.481.35 1.49

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
26 Wed August 2026 12.900.59 3.2
25 Tue August 2026 12.900.67 4.2
24 Mon August 2026 11.300.81 7.2
21 Fri August 2026 11.300.91 3.4

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
26 Wed August 2026 15.500.40 4.34
25 Tue August 2026 15.500.49 5.19
24 Mon August 2026 14.050.55 4.62
21 Fri August 2026 13.250.60 4.29

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
26 Wed August 2026 20.620.20 16.3
25 Tue August 2026 18.070.28 16.6
24 Mon August 2026 18.800.28 16.22
21 Fri August 2026 18.600.27 24.17

GailIndia GAIL Option strike: 152.50

Date CE PE PCR
26 Wed August 2026 21.000.78 13
25 Tue August 2026 21.000.78 13
24 Mon August 2026 21.000.78 13

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
26 Wed August 2026 23.700.19 0.67
25 Tue August 2026 23.700.21 0.33
24 Mon August 2026 23.700.21 0.33
21 Fri August 2026 23.700.21 0.33
Back to top | Use Dark Theme