Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 164.72 and 166.92
| Daily Target 1 | 162.93 |
| Daily Target 2 | 164.3 |
| Daily Target 3 | 165.12666666667 |
| Daily Target 4 | 166.5 |
| Daily Target 5 | 167.33 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 165.68 (1.21%) | 164.24 | 163.75 - 165.95 | 0.418 times | Tue 05 May 2026 | 163.70 (-0.47%) | 164.80 | 162.50 - 165.80 | 1.3824 times | Mon 04 May 2026 | 164.48 (0.77%) | 165.30 | 164.14 - 167.49 | 0.8365 times | Thu 30 April 2026 | 163.23 (-1.47%) | 164.68 | 161.31 - 164.68 | 0.7146 times | Wed 29 April 2026 | 165.66 (-0.01%) | 166.54 | 164.57 - 167.96 | 0.7761 times | Tue 28 April 2026 | 165.68 (-0.04%) | 165.89 | 165.06 - 167.22 | 0.5805 times | Mon 27 April 2026 | 165.74 (0.08%) | 166.80 | 164.90 - 167.78 | 1.7235 times | Fri 24 April 2026 | 165.61 (0.39%) | 165.96 | 163.35 - 166.30 | 0.8899 times | Thu 23 April 2026 | 164.96 (-0.7%) | 166.00 | 164.02 - 167.89 | 1.2747 times | Wed 22 April 2026 | 166.12 (3.33%) | 160.90 | 160.65 - 166.80 | 1.4038 times | Tue 21 April 2026 | 160.77 (1.95%) | 157.70 | 157.70 - 162.50 | 1.2496 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 164.09 and 169.08
| Weekly Target 1 | 160.23 |
| Weekly Target 2 | 162.96 |
| Weekly Target 3 | 165.22333333333 |
| Weekly Target 4 | 167.95 |
| Weekly Target 5 | 170.21 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 165.68 (1.5%) | 165.30 | 162.50 - 167.49 | 0.452 times | Thu 30 April 2026 | 163.23 (-1.44%) | 166.80 | 161.31 - 167.96 | 0.6505 times | Fri 24 April 2026 | 165.61 (4.94%) | 157.92 | 156.02 - 167.89 | 0.9215 times | Fri 17 April 2026 | 157.82 (2.43%) | 148.50 | 148.50 - 160.00 | 0.8341 times | Fri 10 April 2026 | 154.08 (8.71%) | 141.73 | 140.17 - 156.50 | 1.1755 times | Thu 02 April 2026 | 141.73 (3.31%) | 135.89 | 135.00 - 142.73 | 0.851 times | Fri 27 March 2026 | 137.19 (-3.98%) | 141.23 | 134.36 - 142.10 | 1.2233 times | Fri 20 March 2026 | 142.87 (-3.32%) | 149.00 | 142.44 - 151.63 | 1.0746 times | Fri 13 March 2026 | 147.78 (-5.09%) | 152.00 | 144.67 - 154.90 | 1.5075 times | Fri 06 March 2026 | 155.71 (-8.15%) | 165.50 | 153.65 - 167.96 | 1.3098 times | Fri 27 February 2026 | 169.53 (0.63%) | 168.80 | 165.60 - 171.46 | 0.921 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 164.09 and 169.08
| Monthly Target 1 | 160.23 |
| Monthly Target 2 | 162.96 |
| Monthly Target 3 | 165.22333333333 |
| Monthly Target 4 | 167.95 |
| Monthly Target 5 | 170.21 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 165.68 (1.5%) | 165.30 | 162.50 - 167.49 | 0.1364 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.2304 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.6508 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3996 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0739 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.8148 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9509 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.9461 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8948 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.9024 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.2511 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 164.55 |
| 12 day DMA | 164.11 |
| 20 day DMA | 160.04 |
| 35 day DMA | 152.73 |
| 50 day DMA | 155.44 |
| 100 day DMA | 161.03 |
| 150 day DMA | 167.1 |
| 200 day DMA | 169.8 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.68 | 164.18 | 164.42 |
| 12 day EMA | 162.85 | 162.34 | 162.09 |
| 20 day EMA | 160.37 | 159.81 | 159.4 |
| 35 day EMA | 159.21 | 158.83 | 158.54 |
| 50 day EMA | 157.04 | 156.69 | 156.4 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.55 | 164.55 | 164.96 |
| 12 day SMA | 164.11 | 163.46 | 163.06 |
| 20 day SMA | 160.04 | 158.92 | 157.82 |
| 35 day SMA | 152.73 | 152.22 | 151.84 |
| 50 day SMA | 155.44 | 155.44 | 155.47 |
| 100 day SMA | 161.03 | 161.07 | 161.14 |
| 150 day SMA | 167.1 | 167.19 | 167.3 |
| 200 day SMA | 169.8 | 169.88 | 169.99 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 166.36 | 165.74 | 164.30 to 166.70 | 0.99 times |
| 05 Tue | 164.58 | 165.80 | 163.23 to 166.71 | 0.99 times |
| 04 Mon | 165.37 | 165.00 | 164.30 to 168.44 | 1.01 times |
| 30 Thu | 163.84 | 165.69 | 161.87 to 165.69 | 1.01 times |
| 29 Wed | 166.56 | 167.00 | 164.78 to 168.69 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 167.35 | 166.80 | 165.40 to 167.57 | 1.01 times |
| 05 Tue | 165.72 | 166.68 | 164.50 to 167.50 | 1.01 times |
| 04 Mon | 166.26 | 166.85 | 166.20 to 169.40 | 1 times |
| 30 Thu | 164.92 | 166.70 | 163.11 to 166.70 | 1 times |
| 29 Wed | 167.50 | 166.75 | 166.00 to 169.50 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 168.50 | 167.00 | 166.70 to 168.94 | 2.36 times |
| 05 Tue | 166.20 | 166.51 | 165.50 to 167.97 | 1.25 times |
| 04 Mon | 167.71 | 167.98 | 167.40 to 169.66 | 0.83 times |
| 30 Thu | 166.00 | 165.58 | 164.49 to 166.00 | 0.49 times |
| 29 Wed | 169.29 | 169.29 | 169.29 to 169.29 | 0.07 times |
Option chain for Gail India GAIL 26 Tue May 2026 expiry
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.22 | 21.50 | 0.17 |
| 05 Tue May 2026 | 0.20 | 21.50 | 0.17 |
| 04 Mon May 2026 | 0.27 | 21.50 | 0.18 |
| 30 Thu April 2026 | 0.31 | 21.50 | 0.19 |
GailIndia GAIL Option strike: 186.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.29 | 22.46 | 0.11 |
| 05 Tue May 2026 | 0.25 | 22.46 | 0.12 |
| 04 Mon May 2026 | 0.38 | 22.46 | 0.12 |
| 30 Thu April 2026 | 0.39 | 22.46 | 0.13 |
GailIndia GAIL Option strike: 182.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.55 | 14.80 | 0.01 |
| 05 Tue May 2026 | 0.46 | 14.80 | 0.01 |
| 04 Mon May 2026 | 0.66 | 14.80 | 0.01 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.75 | 13.45 | 0.2 |
| 05 Tue May 2026 | 0.65 | 13.45 | 0.28 |
| 04 Mon May 2026 | 0.87 | 13.45 | 0.39 |
| 30 Thu April 2026 | 0.87 | 13.45 | 0.54 |
GailIndia GAIL Option strike: 176.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.39 | 12.00 | 0.03 |
| 05 Tue May 2026 | 1.15 | 12.00 | 0.03 |
| 04 Mon May 2026 | 1.48 | 12.00 | 0.03 |
| 30 Thu April 2026 | 1.43 | 13.51 | 0.03 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.59 | 10.03 | 0.23 |
| 05 Tue May 2026 | 1.34 | 11.70 | 0.27 |
| 04 Mon May 2026 | 1.66 | 10.97 | 0.25 |
| 30 Thu April 2026 | 1.59 | 13.65 | 0.27 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.82 | 8.76 | 0.29 |
| 05 Tue May 2026 | 1.55 | 8.76 | 0.32 |
| 04 Mon May 2026 | 1.87 | 8.76 | 0.27 |
| 30 Thu April 2026 | 1.82 | 8.76 | 0.53 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.11 | 10.00 | 0.02 |
| 05 Tue May 2026 | 1.74 | 10.00 | 0.03 |
| 04 Mon May 2026 | 2.23 | 10.00 | 0.04 |
| 30 Thu April 2026 | 2.03 | 10.00 | 0.06 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3.10 | 6.57 | 0.32 |
| 05 Tue May 2026 | 2.57 | 7.75 | 0.41 |
| 04 Mon May 2026 | 3.06 | 7.56 | 0.39 |
| 30 Thu April 2026 | 2.85 | 8.96 | 0.4 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3.88 | 5.87 | 0.07 |
| 05 Tue May 2026 | 3.28 | 5.87 | 0.08 |
| 04 Mon May 2026 | 3.76 | 5.87 | 0.08 |
| 30 Thu April 2026 | 3.49 | 5.87 | 0.1 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4.36 | 4.77 | 2.19 |
| 05 Tue May 2026 | 3.53 | 5.82 | 0.84 |
| 04 Mon May 2026 | 4.23 | 5.74 | 0.63 |
| 30 Thu April 2026 | 3.88 | 7.02 | 0.54 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4.88 | 4.33 | 1.08 |
| 05 Tue May 2026 | 4.15 | 5.39 | 0.95 |
| 04 Mon May 2026 | 4.71 | 5.31 | 1.1 |
| 30 Thu April 2026 | 4.26 | 6.29 | 0.85 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 5.42 | 3.87 | 0.86 |
| 05 Tue May 2026 | 4.56 | 4.84 | 0.91 |
| 04 Mon May 2026 | 5.23 | 4.74 | 0.85 |
| 30 Thu April 2026 | 4.78 | 5.76 | 0.69 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 6.01 | 3.46 | 0.78 |
| 05 Tue May 2026 | 5.08 | 4.43 | 0.66 |
| 04 Mon May 2026 | 5.76 | 4.22 | 0.63 |
| 30 Thu April 2026 | 5.19 | 5.39 | 0.27 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 6.59 | 3.08 | 1.33 |
| 05 Tue May 2026 | 5.53 | 4.00 | 1.48 |
| 04 Mon May 2026 | 6.23 | 3.91 | 1.44 |
| 30 Thu April 2026 | 5.75 | 4.84 | 1.27 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 6.50 | 2.73 | 3.19 |
| 05 Tue May 2026 | 6.50 | 3.47 | 3.16 |
| 04 Mon May 2026 | 7.02 | 3.50 | 3.12 |
| 30 Thu April 2026 | 6.23 | 4.42 | 2.82 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 7.64 | 3.30 | 1.78 |
| 05 Tue May 2026 | 7.64 | 3.30 | 1.78 |
| 04 Mon May 2026 | 7.64 | 3.14 | 1.77 |
| 30 Thu April 2026 | 7.02 | 4.04 | 1.78 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 8.65 | 2.13 | 1.84 |
| 05 Tue May 2026 | 7.50 | 2.87 | 1.86 |
| 04 Mon May 2026 | 8.22 | 2.77 | 1.96 |
| 30 Thu April 2026 | 7.53 | 3.57 | 2 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 9.94 | 1.86 | 22 |
| 05 Tue May 2026 | 9.94 | 2.48 | 26 |
| 04 Mon May 2026 | 9.94 | 3.25 | 25 |
| 30 Thu April 2026 | 9.94 | 3.25 | 25 |
GailIndia GAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 11.70 | 2.24 | 1.38 |
| 05 Tue May 2026 | 11.70 | 2.24 | 1.38 |
| 04 Mon May 2026 | 11.70 | 2.24 | 1.38 |
| 30 Thu April 2026 | 8.79 | 2.91 | 1.81 |
GailIndia GAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 7.10 | 1.43 | 27 |
| 05 Tue May 2026 | 7.10 | 1.92 | 28 |
| 04 Mon May 2026 | 7.10 | 2.09 | 25 |
| 30 Thu April 2026 | 7.10 | 1.97 | 25 |
GailIndia GAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 11.65 | 2.75 | 15 |
| 05 Tue May 2026 | 8.08 | 2.75 | 15 |
| 04 Mon May 2026 | 8.08 | 2.75 | 15 |
| 30 Thu April 2026 | 8.08 | 2.75 | 15 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 12.18 | 1.12 | 3.34 |
| 05 Tue May 2026 | 12.18 | 1.47 | 3.33 |
| 04 Mon May 2026 | 12.18 | 1.53 | 3.26 |
| 30 Thu April 2026 | 10.00 | 2.05 | 3.25 |
GailIndia GAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 15.28 | 1.25 | 6.5 |
| 05 Tue May 2026 | 15.28 | 1.25 | 6.5 |
| 04 Mon May 2026 | 16.03 | 1.25 | 6.5 |
| 30 Thu April 2026 | 16.03 | 1.25 | 6.5 |
GailIndia GAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 16.00 | 0.96 | 16 |
| 05 Tue May 2026 | 16.00 | 0.96 | 16 |
| 04 Mon May 2026 | 16.00 | 0.94 | 15 |
| 30 Thu April 2026 | 16.00 | 1.32 | 17.5 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 17.01 | 0.58 | 4.18 |
| 05 Tue May 2026 | 14.40 | 0.83 | 4.09 |
| 04 Mon May 2026 | 18.50 | 0.84 | 3.56 |
| 30 Thu April 2026 | 14.91 | 1.20 | 3.55 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 22.40 | 0.32 | 29.25 |
| 05 Tue May 2026 | 22.40 | 0.45 | 29.75 |
| 04 Mon May 2026 | 22.40 | 0.48 | 36.25 |
| 30 Thu April 2026 | 22.40 | 0.69 | 34.5 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 23.30 | 0.18 | 5.28 |
| 05 Tue May 2026 | 23.30 | 0.33 | 5.28 |
| 04 Mon May 2026 | 23.30 | 0.30 | 5.78 |
| 30 Thu April 2026 | 23.30 | 0.42 | 5.94 |
GailIndia GAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 31.65 | 0.20 | 3 |
| 05 Tue May 2026 | 31.65 | 0.20 | 3 |
| 04 Mon May 2026 | 31.65 | 0.29 | 2.5 |
| 30 Thu April 2026 | 31.65 | 1.00 | 1.5 |
GailIndia GAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 37.00 | 0.09 | 24 |
| 05 Tue May 2026 | 37.00 | 0.10 | 24 |
| 04 Mon May 2026 | 37.00 | 0.16 | 24 |
| 30 Thu April 2026 | 37.00 | 0.20 | 26.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.