GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 171.62 and 173.2
| Daily Target 1 | 170.44 |
| Daily Target 2 | 171.22 |
| Daily Target 3 | 172.02 |
| Daily Target 4 | 172.8 |
| Daily Target 5 | 173.6 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 172.00 (0.79%) | 171.24 | 171.24 - 172.82 | 0.5184 times | Wed 16 September 2026 | 170.65 (-0.13%) | 170.88 | 168.72 - 171.88 | 0.7471 times | Tue 15 September 2026 | 170.88 (-1.58%) | 173.62 | 169.73 - 173.82 | 1.1732 times | Fri 11 September 2026 | 173.62 (-0.5%) | 173.50 | 173.01 - 175.18 | 1.2806 times | Thu 10 September 2026 | 174.49 (-0.23%) | 174.00 | 173.25 - 176.50 | 0.8318 times | Wed 09 September 2026 | 174.90 (-0.11%) | 173.70 | 173.61 - 175.59 | 0.8215 times | Tue 08 September 2026 | 175.09 (-0.52%) | 175.09 | 173.84 - 176.20 | 0.8224 times | Mon 07 September 2026 | 176.00 (1.5%) | 173.40 | 172.80 - 177.30 | 1.8746 times | Fri 04 September 2026 | 173.40 (-0.73%) | 174.27 | 171.92 - 174.27 | 0.7336 times | Thu 03 September 2026 | 174.67 (0.97%) | 173.19 | 172.01 - 174.67 | 1.1968 times | Wed 02 September 2026 | 173.00 (0.18%) | 172.60 | 171.02 - 173.60 | 1.0556 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 167.81 and 172.91
| Weekly Target 1 | 166.41 |
| Weekly Target 2 | 169.21 |
| Weekly Target 3 | 171.51333333333 |
| Weekly Target 4 | 174.31 |
| Weekly Target 5 | 176.61 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 172.00 (-0.93%) | 173.62 | 168.72 - 173.82 | 0.3062 times | Fri 11 September 2026 | 173.62 (0.13%) | 173.40 | 172.80 - 177.30 | 0.707 times | Fri 04 September 2026 | 173.40 (1.34%) | 172.20 | 170.33 - 177.50 | 0.8742 times | Fri 28 August 2026 | 171.10 (-0.52%) | 172.00 | 170.11 - 176.29 | 0.7521 times | Fri 21 August 2026 | 172.00 (-1.66%) | 173.71 | 170.70 - 174.02 | 0.6997 times | Fri 14 August 2026 | 174.90 (0.73%) | 173.49 | 170.02 - 177.95 | 1.1157 times | Fri 07 August 2026 | 173.63 (-4.3%) | 182.10 | 171.89 - 182.38 | 2.1607 times | Fri 31 July 2026 | 181.44 (6.72%) | 170.11 | 170.11 - 182.21 | 1.9117 times | Fri 24 July 2026 | 170.02 (-0.69%) | 171.19 | 167.27 - 176.20 | 0.6982 times | Fri 17 July 2026 | 171.20 (-1.46%) | 172.84 | 169.47 - 175.73 | 0.7743 times | Fri 10 July 2026 | 173.73 (-0.24%) | 174.02 | 167.96 - 176.43 | 0.8116 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 166.07 and 174.65
| Monthly Target 1 | 164.09 |
| Monthly Target 2 | 168.05 |
| Monthly Target 3 | 172.67333333333 |
| Monthly Target 4 | 176.63 |
| Monthly Target 5 | 181.25 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 172.00 (-3.1%) | 173.41 | 168.72 - 177.30 | 0.3112 times | Mon 31 August 2026 | 177.50 (-2.17%) | 182.10 | 170.02 - 182.38 | 0.9933 times | Fri 31 July 2026 | 181.44 (4.6%) | 172.80 | 167.27 - 182.21 | 0.8881 times | Tue 30 June 2026 | 173.46 (5.44%) | 164.51 | 161.18 - 178.47 | 0.8505 times | Fri 29 May 2026 | 164.51 (0.78%) | 165.30 | 151.41 - 170.70 | 1.0809 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.1718 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.5723 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.333 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0228 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7761 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9056 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 172.33 |
| 12 day DMA | 173.45 |
| 20 day DMA | 173.53 |
| 35 day DMA | 174.19 |
| 50 day DMA | 173.76 |
| 100 day DMA | 170.76 |
| 150 day DMA | 165.61 |
| 200 day DMA | 166.23 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.22 | 172.33 | 173.17 |
| 12 day EMA | 173.07 | 173.26 | 173.74 |
| 20 day EMA | 173.41 | 173.56 | 173.87 |
| 35 day EMA | 173.55 | 173.64 | 173.82 |
| 50 day EMA | 173.57 | 173.63 | 173.75 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.33 | 172.91 | 173.8 |
| 12 day SMA | 173.45 | 173.91 | 173.95 |
| 20 day SMA | 173.53 | 173.56 | 173.7 |
| 35 day SMA | 174.19 | 174.28 | 174.41 |
| 50 day SMA | 173.76 | 173.7 | 173.77 |
| 100 day SMA | 170.76 | 170.7 | 170.64 |
| 150 day SMA | 165.61 | 165.55 | 165.48 |
| 200 day SMA | 166.23 | 166.29 | 166.34 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 171.52 | 170.70 | 168.70 to 171.89 | 0.97 times |
| 15 Tue | 170.39 | 174.80 | 169.90 to 174.80 | 0.99 times |
| 11 Fri | 174.57 | 173.80 | 173.50 to 175.78 | 1 times |
| 10 Thu | 174.45 | 175.58 | 173.61 to 177.19 | 1.01 times |
| 08 Tue | 174.86 | 176.19 | 174.12 to 176.96 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 172.19 | 171.91 | 169.53 to 172.59 | 1.05 times |
| 15 Tue | 171.16 | 174.30 | 170.79 to 175.50 | 1.03 times |
| 11 Fri | 175.42 | 174.26 | 174.05 to 176.50 | 0.98 times |
| 10 Thu | 175.44 | 176.72 | 174.83 to 177.48 | 0.97 times |
| 08 Tue | 175.53 | 177.18 | 175.24 to 177.78 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 171.56 | 171.04 | 171.04 to 171.56 | 1.2 times |
| 15 Tue | 172.44 | 176.50 | 171.99 to 176.50 | 1.23 times |
| 11 Fri | 177.15 | 176.86 | 176.05 to 177.15 | 0.86 times |
| 10 Thu | 175.50 | 177.70 | 175.50 to 177.70 | 0.91 times |
| 08 Tue | 176.04 | 178.00 | 176.04 to 178.00 | 0.8 times |
Option chain for Gail India GAIL 29 Tue September 2026 expiry
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.05 | 30.64 | 0.04 |
| 15 Tue September 2026 | 0.04 | 30.64 | 0.04 |
| 11 Fri September 2026 | 0.07 | 30.64 | 0.03 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.08 | 25.00 | 0.17 |
| 15 Tue September 2026 | 0.07 | 25.00 | 0.17 |
| 11 Fri September 2026 | 0.11 | 25.00 | 0.16 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.07 | 20.15 | 0.08 |
| 15 Tue September 2026 | 0.07 | 20.15 | 0.08 |
| 11 Fri September 2026 | 0.12 | 20.15 | 0.07 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.12 | 17.60 | 0.24 |
| 15 Tue September 2026 | 0.12 | 17.60 | 0.23 |
| 11 Fri September 2026 | 0.18 | 17.60 | 0.27 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.12 | 18.52 | 1.58 |
| 15 Tue September 2026 | 0.15 | 19.90 | 1.5 |
| 11 Fri September 2026 | 0.18 | 14.90 | 1.49 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.17 | 13.50 | 0.18 |
| 15 Tue September 2026 | 0.22 | 13.50 | 0.17 |
| 11 Fri September 2026 | 0.27 | 13.50 | 0.13 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.23 | 10.64 | 0.13 |
| 15 Tue September 2026 | 0.28 | 10.64 | 0.12 |
| 11 Fri September 2026 | 0.42 | 10.64 | 0.1 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.33 | 8.00 | 0.15 |
| 15 Tue September 2026 | 0.40 | 8.00 | 0.14 |
| 11 Fri September 2026 | 0.68 | 8.00 | 0.11 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.51 | 8.97 | 0.33 |
| 15 Tue September 2026 | 0.60 | 10.30 | 0.32 |
| 11 Fri September 2026 | 1.10 | 6.49 | 0.29 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.85 | 4.57 | 0.21 |
| 15 Tue September 2026 | 0.93 | 4.57 | 0.22 |
| 11 Fri September 2026 | 1.74 | 4.57 | 0.27 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.41 | 4.85 | 0.38 |
| 15 Tue September 2026 | 1.41 | 5.94 | 0.39 |
| 11 Fri September 2026 | 2.78 | 3.19 | 0.47 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.29 | 3.19 | 0.73 |
| 15 Tue September 2026 | 2.15 | 4.18 | 0.72 |
| 11 Fri September 2026 | 4.20 | 1.96 | 1.11 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.56 | 2.02 | 1.35 |
| 15 Tue September 2026 | 3.23 | 2.80 | 1.4 |
| 11 Fri September 2026 | 6.07 | 1.16 | 1.92 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 5.40 | 1.19 | 11.83 |
| 15 Tue September 2026 | 9.30 | 1.80 | 12.83 |
| 11 Fri September 2026 | 9.30 | 0.68 | 9.08 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 6.94 | 0.71 | 2.56 |
| 15 Tue September 2026 | 6.50 | 1.08 | 2.61 |
| 11 Fri September 2026 | 10.26 | 0.45 | 2.73 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 14.11 | 0.43 | 4.21 |
| 15 Tue September 2026 | 14.11 | 0.65 | 3.38 |
| 11 Fri September 2026 | 14.11 | 0.28 | 3.58 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 11.03 | 0.28 | 4 |
| 15 Tue September 2026 | 11.03 | 0.39 | 4.3 |
| 11 Fri September 2026 | 15.50 | 0.21 | 4.7 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 20.62 | 0.17 | 13.8 |
| 15 Tue September 2026 | 20.62 | 0.18 | 13.6 |
| 11 Fri September 2026 | 20.62 | 0.15 | 13.7 |
GailIndia GAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 21.00 | 0.78 | 13 |
| 15 Tue September 2026 | 21.00 | 0.78 | 13 |
| 11 Fri September 2026 | 21.00 | 0.78 | 13 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 23.06 | 0.13 | 15.57 |
| 15 Tue September 2026 | 23.06 | 0.13 | 18.14 |
| 11 Fri September 2026 | 26.49 | 0.11 | 18 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 27.60 | 0.09 | 0.14 |
| 15 Tue September 2026 | 27.60 | 0.09 | 0.14 |
| 11 Fri September 2026 | 27.60 | 0.15 | 0.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
