GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 183.37 and 185.85

Daily Target 1	182.92
Daily Target 2	183.82
Daily Target 3	185.4
Daily Target 4	186.3
Daily Target 5	187.88

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Sun 08 November 2026	184.72 (-0.58%)	185.79	184.50 - 186.98	0.0737 times
Fri 06 November 2026	185.79 (-0.11%)	185.45	183.52 - 186.66	0.8539 times
Thu 05 November 2026	185.99 (2.33%)	188.90	184.68 - 188.90	1.3694 times
Tue 03 November 2026	181.75 (2.68%)	177.03	177.00 - 182.19	1.6882 times
Mon 02 November 2026	177.00 (5.41%)	170.91	168.78 - 177.40	1.4661 times
Fri 30 October 2026	167.91 (1.66%)	165.99	165.50 - 170.70	1.552 times
Thu 29 October 2026	165.17 (0.24%)	165.00	163.10 - 166.50	0.6306 times
Wed 28 October 2026	164.78 (-0.54%)	166.58	164.31 - 167.50	0.4206 times
Tue 27 October 2026	165.68 (-1.55%)	168.50	165.68 - 169.85	1.3477 times
Mon 26 October 2026	168.28 (2.63%)	163.96	162.22 - 168.28	0.598 times
Fri 23 October 2026	163.96 (-2.69%)	167.37	160.70 - 167.65	0.5425 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 183.37 and 185.85

Weekly Target 1	182.92
Weekly Target 2	183.82
Weekly Target 3	185.4
Weekly Target 4	186.3
Weekly Target 5	187.88

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Sun 08 November 2026	184.72 (-0.58%)	185.79	184.50 - 186.98	0.0214 times
Fri 06 November 2026	185.79 (10.65%)	170.91	168.78 - 188.90	1.5634 times
Fri 30 October 2026	167.91 (2.41%)	163.96	162.22 - 170.70	1.3225 times
Fri 23 October 2026	163.96 (-2.46%)	168.51	160.70 - 169.30	0.6164 times
Fri 16 October 2026	168.10 (0.88%)	167.75	165.87 - 170.10	1.4904 times
Fri 09 October 2026	166.64 (-2.67%)	171.62	166.30 - 173.60	1.1529 times
Thu 01 October 2026	171.22 (-0.86%)	172.70	168.43 - 174.71	1.3469 times
Fri 25 September 2026	172.70 (-0.69%)	173.60	171.35 - 174.38	0.8596 times
Fri 18 September 2026	173.90 (0.16%)	173.62	168.72 - 174.65	0.6806 times
Fri 11 September 2026	173.62 (0.13%)	173.40	172.80 - 177.30	0.9459 times
Fri 04 September 2026	173.40 (1.34%)	172.20	170.33 - 177.50	1.1695 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 176.75 and 196.87

Monthly Target 1	160.68
Monthly Target 2	172.7
Monthly Target 3	180.8
Monthly Target 4	192.82
Monthly Target 5	200.92

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Sun 08 November 2026	184.72 (10.01%)	170.91	168.78 - 188.90	0.2465 times
Fri 30 October 2026	167.91 (-1.55%)	170.60	160.70 - 173.60	0.7468 times
Wed 30 September 2026	170.55 (-3.92%)	173.41	168.43 - 177.30	0.6798 times
Mon 31 August 2026	177.50 (-2.17%)	182.10	170.02 - 182.38	1.0483 times
Fri 31 July 2026	181.44 (4.6%)	172.80	167.27 - 182.21	0.9373 times
Tue 30 June 2026	173.46 (5.44%)	164.51	161.18 - 178.47	0.8976 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.1408 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.2367 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.6593 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.4068 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.0794 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	183.05
12 day DMA	173.29
20 day DMA	171.01
35 day DMA	171.21
50 day DMA	171.95
100 day DMA	172.96
150 day DMA	169.12
200 day DMA	166.38

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	181.94	180.55	177.93
12 day EMA	176.41	174.9	172.92
20 day EMA	173.96	172.83	171.47
35 day EMA	172.81	172.11	171.3
50 day EMA	173.18	172.71	172.18

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	183.05	179.69	175.56
12 day SMA	173.29	171.83	170.29
20 day SMA	171.01	170.16	169.41
35 day SMA	171.21	170.81	170.38
50 day SMA	171.95	171.76	171.52
100 day SMA	172.96	172.86	172.71
150 day SMA	169.12	168.81	168.49
200 day SMA	166.38	166.28	166.18

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
08 Sun	185.52	185.96	185.29 to 186.68	0.93 times
05 Thu	185.98	188.00	185.10 to 188.60	0.95 times
30 Fri	169.02	167.40	166.11 to 171.72	1.05 times
29 Thu	166.42	165.10	163.63 to 167.70	1.04 times
28 Wed	166.07	167.86	165.17 to 168.12	1.03 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
08 Sun	186.79	187.47	186.12 to 187.47	1.1 times
05 Thu	187.18	189.01	186.00 to 189.01	1.03 times
30 Fri	169.97	167.37	167.37 to 172.48	1 times
29 Thu	167.29	166.75	164.96 to 168.30	0.97 times
28 Wed	167.19	168.30	166.03 to 168.33	0.9 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
08 Sun	187.55	187.56	187.55 to 187.56	2.26 times
05 Thu	187.75	189.32	187.07 to 190.20	2.05 times
30 Fri	171.31	170.77	169.80 to 171.59	0.34 times
29 Thu	166.50	166.10	166.10 to 166.85	0.34 times
28 Wed	168.28	0.00	0.00 to 0.00	0 times

Option chain for Gail India GAIL 23 Mon November 2026 expiry

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
08 Sun November 2026	0.39	14.63	0.08
05 Thu November 2026	0.42	14.25	0.1

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
08 Sun November 2026	0.78	10.12	0.18
05 Thu November 2026	0.87	10.00	0.18

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
08 Sun November 2026	1.82	6.15	1.23
05 Thu November 2026	1.98	6.09	1.12

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
08 Sun November 2026	2.69	4.65	0.25
05 Thu November 2026	2.89	4.52	0.21

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
08 Sun November 2026	3.88	3.38	0.54
05 Thu November 2026	4.10	3.29	0.6

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
08 Sun November 2026	5.39	2.40	1.4
05 Thu November 2026	5.61	2.31	1.63

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
08 Sun November 2026	7.16	1.65	1.03
05 Thu November 2026	7.37	1.63	1.02

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
08 Sun November 2026	9.10	1.17	0.98
05 Thu November 2026	9.49	1.12	0.89

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
08 Sun November 2026	11.31	0.82	1.43
05 Thu November 2026	11.85	0.81	1.42

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
08 Sun November 2026	13.84	0.61	1.8
05 Thu November 2026	13.84	0.59	2.25

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
08 Sun November 2026	16.00	0.46	0.84
05 Thu November 2026	16.18	0.45	0.86

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
08 Sun November 2026	18.55	0.34	1.17
05 Thu November 2026	18.55	0.35	1.29

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
08 Sun November 2026	20.00	0.30	3.96
05 Thu November 2026	19.50	0.30	4.04

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
08 Sun November 2026	21.32	0.23	1.5
05 Thu November 2026	21.32	0.23	1.57

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
08 Sun November 2026	25.15	0.23	7.6
05 Thu November 2026	26.23	0.20	7.6

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
08 Sun November 2026	31.99	0.15	13
05 Thu November 2026	31.50	0.15	14.73

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
08 Sun November 2026	36.50	0.16	34.14
05 Thu November 2026	36.50	0.12	34.14

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
08 Sun November 2026	40.00	0.08	4.33
05 Thu November 2026	40.60	0.05	4.67

GailIndia GAIL Option strike: 140.00

Date	CE	PE	PCR
08 Sun November 2026	33.00	0.07	12.33
05 Thu November 2026	33.00	0.04	15.33

Feed