GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 165.1 and 167.29

Daily Target 1	164.64
Daily Target 2	165.56
Daily Target 3	166.82666666667
Daily Target 4	167.75
Daily Target 5	169.02

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Fri 08 May 2026	166.49 (-0.46%)	167.40	165.90 - 168.09	0.4509 times
Thu 07 May 2026	167.26 (0.95%)	165.90	165.90 - 167.85	0.6162 times
Wed 06 May 2026	165.68 (1.21%)	164.24	163.75 - 165.95	0.51 times
Tue 05 May 2026	163.70 (-0.47%)	164.80	162.50 - 165.80	1.6866 times
Mon 04 May 2026	164.48 (0.77%)	165.30	164.14 - 167.49	1.0206 times
Thu 30 April 2026	163.23 (-1.47%)	164.68	161.31 - 164.68	0.8719 times
Wed 29 April 2026	165.66 (-0.01%)	166.54	164.57 - 167.96	0.9469 times
Tue 28 April 2026	165.68 (-0.04%)	165.89	165.06 - 167.22	0.7082 times
Mon 27 April 2026	165.74 (0.08%)	166.80	164.90 - 167.78	2.1029 times
Fri 24 April 2026	165.61 (0.39%)	165.96	163.35 - 166.30	1.0858 times
Thu 23 April 2026	164.96 (-0.7%)	166.00	164.02 - 167.89	1.5553 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 164.5 and 170.09

Weekly Target 1	160.1
Weekly Target 2	163.3
Weekly Target 3	165.69333333333
Weekly Target 4	168.89
Weekly Target 5	171.28

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Fri 08 May 2026	166.49 (2%)	165.30	162.50 - 168.09	0.5931 times
Thu 30 April 2026	163.23 (-1.44%)	166.80	161.31 - 167.96	0.6409 times
Fri 24 April 2026	165.61 (4.94%)	157.92	156.02 - 167.89	0.9079 times
Fri 17 April 2026	157.82 (2.43%)	148.50	148.50 - 160.00	0.8218 times
Fri 10 April 2026	154.08 (8.71%)	141.73	140.17 - 156.50	1.1581 times
Thu 02 April 2026	141.73 (3.31%)	135.89	135.00 - 142.73	0.8384 times
Fri 27 March 2026	137.19 (-3.98%)	141.23	134.36 - 142.10	1.2052 times
Fri 20 March 2026	142.87 (-3.32%)	149.00	142.44 - 151.63	1.0587 times
Fri 13 March 2026	147.78 (-5.09%)	152.00	144.67 - 154.90	1.4853 times
Fri 06 March 2026	155.71 (-8.15%)	165.50	153.65 - 167.96	1.2905 times
Fri 27 February 2026	169.53 (0.63%)	168.80	165.60 - 171.46	0.9074 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 164.5 and 170.09

Monthly Target 1	160.1
Monthly Target 2	163.3
Monthly Target 3	165.69333333333
Monthly Target 4	168.89
Monthly Target 5	171.28

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Fri 08 May 2026	166.49 (2%)	165.30	162.50 - 168.09	0.1808 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.2248 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.6434 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.3933 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.069 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.8112 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.9466 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.9418 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8908 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.8983 times
Thu 31 July 2025	177.68 (-6.9%)	191.10	177.36 - 195.45	1.2454 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	165.52
12 day DMA	165.38
20 day DMA	161.8
35 day DMA	153.69
50 day DMA	155.43
100 day DMA	161.02
150 day DMA	166.99
200 day DMA	169.62

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165.86	165.54	164.68
12 day EMA	163.99	163.53	162.85
20 day EMA	161.58	161.06	160.41
35 day EMA	159.93	159.54	159.09
50 day EMA	157.26	156.88	156.46

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	165.52	164.87	164.55
12 day SMA	165.38	164.91	164.11
20 day SMA	161.8	161.14	160.04
35 day SMA	153.69	153.16	152.73
50 day SMA	155.43	155.44	155.44
100 day SMA	161.02	161.03	161.03
150 day SMA	166.99	167.04	167.1
200 day SMA	169.62	169.72	169.8

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
08 Fri	166.79	168.14	166.21 to 168.50	1.03 times
07 Thu	168.14	166.90	166.62 to 168.60	1.01 times
06 Wed	166.36	165.74	164.30 to 166.70	0.98 times
05 Tue	164.58	165.80	163.23 to 166.71	0.98 times
04 Mon	165.37	165.00	164.30 to 168.44	1 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Fri	167.91	169.01	167.40 to 169.54	1.03 times
07 Thu	169.34	168.69	167.61 to 169.70	1 times
06 Wed	167.35	166.80	165.40 to 167.57	1 times
05 Tue	165.72	166.68	164.50 to 167.50	0.99 times
04 Mon	166.26	166.85	166.20 to 169.40	0.98 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
08 Fri	169.00	169.66	168.30 to 169.70	1.81 times
07 Thu	170.18	168.82	168.50 to 170.58	1.42 times
06 Wed	168.50	167.00	166.70 to 168.94	0.94 times
05 Tue	166.20	166.51	165.50 to 167.97	0.5 times
04 Mon	167.71	167.98	167.40 to 169.66	0.33 times

Option chain for Gail India GAIL 26 Tue May 2026 expiry

GailIndia GAIL Option strike: 188.00

Date	CE	PE	PCR
08 Fri May 2026	0.23	21.50	0.14
07 Thu May 2026	0.27	21.50	0.14
06 Wed May 2026	0.22	21.50	0.17
05 Tue May 2026	0.20	21.50	0.17
04 Mon May 2026	0.27	21.50	0.18

GailIndia GAIL Option strike: 186.00

Date	CE	PE	PCR
08 Fri May 2026	0.31	22.46	0.12
07 Thu May 2026	0.33	22.46	0.12
06 Wed May 2026	0.29	22.46	0.11
05 Tue May 2026	0.25	22.46	0.12
04 Mon May 2026	0.38	22.46	0.12

GailIndia GAIL Option strike: 182.00

Date	CE	PE	PCR
08 Fri May 2026	0.56	14.80	0.01
07 Thu May 2026	0.67	14.80	0.01
06 Wed May 2026	0.55	14.80	0.01
05 Tue May 2026	0.46	14.80	0.01
04 Mon May 2026	0.66	14.80	0.01

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
08 Fri May 2026	0.75	13.53	0.2
07 Thu May 2026	0.96	12.36	0.2
06 Wed May 2026	0.75	13.45	0.2
05 Tue May 2026	0.65	13.45	0.28
04 Mon May 2026	0.87	13.45	0.39

GailIndia GAIL Option strike: 176.00

Date	CE	PE	PCR
08 Fri May 2026	1.39	12.00	0.03
07 Thu May 2026	1.69	12.00	0.03
06 Wed May 2026	1.39	12.00	0.03
05 Tue May 2026	1.15	12.00	0.03
04 Mon May 2026	1.48	12.00	0.03

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
08 Fri May 2026	1.57	9.20	0.15
07 Thu May 2026	1.95	9.20	0.15
06 Wed May 2026	1.59	10.03	0.23
05 Tue May 2026	1.34	11.70	0.27
04 Mon May 2026	1.66	10.97	0.25

GailIndia GAIL Option strike: 174.00

Date	CE	PE	PCR
08 Fri May 2026	1.82	8.70	0.17
07 Thu May 2026	2.29	8.76	0.19
06 Wed May 2026	1.82	8.76	0.29
05 Tue May 2026	1.55	8.76	0.32
04 Mon May 2026	1.87	8.76	0.27

GailIndia GAIL Option strike: 173.00

Date	CE	PE	PCR
08 Fri May 2026	2.11	10.00	0.02
07 Thu May 2026	2.70	10.00	0.02
06 Wed May 2026	2.11	10.00	0.02
05 Tue May 2026	1.74	10.00	0.03
04 Mon May 2026	2.23	10.00	0.04

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
08 Fri May 2026	3.05	6.12	0.34
07 Thu May 2026	3.64	5.64	0.3
06 Wed May 2026	3.10	6.57	0.32
05 Tue May 2026	2.57	7.75	0.41
04 Mon May 2026	3.06	7.56	0.39

GailIndia GAIL Option strike: 168.00

Date	CE	PE	PCR
08 Fri May 2026	3.90	5.25	0.25
07 Thu May 2026	4.60	4.35	0.24
06 Wed May 2026	3.88	5.87	0.07
05 Tue May 2026	3.28	5.87	0.08
04 Mon May 2026	3.76	5.87	0.08

GailIndia GAIL Option strike: 167.00

Date	CE	PE	PCR
08 Fri May 2026	4.36	4.49	0.72
07 Thu May 2026	5.09	3.99	1.08
06 Wed May 2026	4.36	4.77	2.19
05 Tue May 2026	3.53	5.82	0.84
04 Mon May 2026	4.23	5.74	0.63

GailIndia GAIL Option strike: 166.00

Date	CE	PE	PCR
08 Fri May 2026	4.83	4.01	1.16
07 Thu May 2026	5.79	3.47	1.15
06 Wed May 2026	4.88	4.33	1.08
05 Tue May 2026	4.15	5.39	0.95
04 Mon May 2026	4.71	5.31	1.1

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
08 Fri May 2026	5.41	3.61	0.98
07 Thu May 2026	6.37	3.13	0.96
06 Wed May 2026	5.42	3.87	0.86
05 Tue May 2026	4.56	4.84	0.91
04 Mon May 2026	5.23	4.74	0.85

GailIndia GAIL Option strike: 164.00

Date	CE	PE	PCR
08 Fri May 2026	6.13	3.23	0.99
07 Thu May 2026	6.80	2.71	0.86
06 Wed May 2026	6.01	3.46	0.78
05 Tue May 2026	5.08	4.43	0.66
04 Mon May 2026	5.76	4.22	0.63

GailIndia GAIL Option strike: 163.00

Date	CE	PE	PCR
08 Fri May 2026	6.66	2.80	1.25
07 Thu May 2026	7.50	2.51	1.25
06 Wed May 2026	6.59	3.08	1.33
05 Tue May 2026	5.53	4.00	1.48
04 Mon May 2026	6.23	3.91	1.44

GailIndia GAIL Option strike: 162.00

Date	CE	PE	PCR
08 Fri May 2026	6.50	2.40	3.23
07 Thu May 2026	6.50	2.16	3.27
06 Wed May 2026	6.50	2.73	3.19
05 Tue May 2026	6.50	3.47	3.16
04 Mon May 2026	7.02	3.50	3.12

GailIndia GAIL Option strike: 161.00

Date	CE	PE	PCR
08 Fri May 2026	8.39	1.84	1.79
07 Thu May 2026	8.39	1.84	1.79
06 Wed May 2026	7.64	3.30	1.78
05 Tue May 2026	7.64	3.30	1.78
04 Mon May 2026	7.64	3.14	1.77

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
08 Fri May 2026	8.94	1.91	2.23
07 Thu May 2026	9.95	1.65	2.02
06 Wed May 2026	8.65	2.13	1.84
05 Tue May 2026	7.50	2.87	1.86
04 Mon May 2026	8.22	2.77	1.96

GailIndia GAIL Option strike: 159.00

Date	CE	PE	PCR
08 Fri May 2026	9.94	1.86	22
07 Thu May 2026	9.94	1.86	22
06 Wed May 2026	9.94	1.86	22
05 Tue May 2026	9.94	2.48	26
04 Mon May 2026	9.94	3.25	25

GailIndia GAIL Option strike: 158.00

Date	CE	PE	PCR
08 Fri May 2026	11.70	1.29	1.67
07 Thu May 2026	11.70	1.29	1.67
06 Wed May 2026	11.70	2.24	1.38
05 Tue May 2026	11.70	2.24	1.38
04 Mon May 2026	11.70	2.24	1.38

GailIndia GAIL Option strike: 157.00

Date	CE	PE	PCR
08 Fri May 2026	12.48	1.27	14
07 Thu May 2026	12.48	1.43	13.5
06 Wed May 2026	7.10	1.43	27
05 Tue May 2026	7.10	1.92	28
04 Mon May 2026	7.10	2.09	25

GailIndia GAIL Option strike: 156.00

Date	CE	PE	PCR
08 Fri May 2026	11.87	1.23	15.5
07 Thu May 2026	11.87	2.75	15
06 Wed May 2026	11.65	2.75	15
05 Tue May 2026	8.08	2.75	15
04 Mon May 2026	8.08	2.75	15

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
08 Fri May 2026	12.51	0.92	3.75
07 Thu May 2026	13.92	0.82	3.43
06 Wed May 2026	12.18	1.12	3.34
05 Tue May 2026	12.18	1.47	3.33
04 Mon May 2026	12.18	1.53	3.26

GailIndia GAIL Option strike: 152.00

Date	CE	PE	PCR
08 Fri May 2026	15.28	1.25	6.5
07 Thu May 2026	15.28	1.25	6.5
06 Wed May 2026	15.28	1.25	6.5
05 Tue May 2026	15.28	1.25	6.5
04 Mon May 2026	16.03	1.25	6.5

GailIndia GAIL Option strike: 151.00

Date	CE	PE	PCR
08 Fri May 2026	16.00	0.50	17
07 Thu May 2026	16.00	0.96	16
06 Wed May 2026	16.00	0.96	16
05 Tue May 2026	16.00	0.96	16
04 Mon May 2026	16.00	0.94	15

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
08 Fri May 2026	17.01	0.46	4.43
07 Thu May 2026	18.85	0.44	3.84
06 Wed May 2026	17.01	0.58	4.18
05 Tue May 2026	14.40	0.83	4.09
04 Mon May 2026	18.50	0.84	3.56

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
08 Fri May 2026	22.40	0.25	26.5
07 Thu May 2026	22.40	0.30	28.5
06 Wed May 2026	22.40	0.32	29.25
05 Tue May 2026	22.40	0.45	29.75
04 Mon May 2026	22.40	0.48	36.25

GailIndia GAIL Option strike: 140.00

Date	CE	PE	PCR
08 Fri May 2026	27.20	0.17	4.68
07 Thu May 2026	27.20	0.17	5.16
06 Wed May 2026	23.30	0.18	5.28
05 Tue May 2026	23.30	0.33	5.28
04 Mon May 2026	23.30	0.30	5.78

GailIndia GAIL Option strike: 135.00

Date	CE	PE	PCR
08 Fri May 2026	31.65	0.20	3
07 Thu May 2026	31.65	0.20	3
06 Wed May 2026	31.65	0.20	3
05 Tue May 2026	31.65	0.20	3
04 Mon May 2026	31.65	0.29	2.5

GailIndia GAIL Option strike: 130.00

Date	CE	PE	PCR
08 Fri May 2026	37.00	0.28	24.5
07 Thu May 2026	37.00	0.28	24.5
06 Wed May 2026	37.00	0.09	24
05 Tue May 2026	37.00	0.10	24
04 Mon May 2026	37.00	0.16	24

Feed