GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 146.63 and 149.46

Daily Target 1144.38
Daily Target 2146.05
Daily Target 3147.21333333333
Daily Target 4148.88
Daily Target 5150.04

Daily price and volume Gail India

Date Closing Open Range Volume
Tue 17 March 2026 147.71 (1.13%) 147.00 145.55 - 148.38 0.7344 times
Mon 16 March 2026 146.06 (-1.16%) 149.00 144.50 - 150.29 0.5765 times
Fri 13 March 2026 147.78 (-3%) 152.50 147.45 - 153.29 0.6358 times
Thu 12 March 2026 152.35 (2.96%) 147.00 144.67 - 153.93 0.8974 times
Wed 11 March 2026 147.97 (-1.54%) 151.39 147.32 - 154.90 1.3135 times
Tue 10 March 2026 150.29 (0.88%) 151.00 149.25 - 152.50 1.1626 times
Mon 09 March 2026 148.98 (-4.32%) 152.00 146.41 - 152.00 1.156 times
Fri 06 March 2026 155.71 (-0.65%) 155.90 153.65 - 157.80 0.817 times
Thu 05 March 2026 156.73 (1.37%) 155.49 154.41 - 157.86 1.0273 times
Wed 04 March 2026 154.61 (-6.34%) 160.00 154.00 - 160.53 1.6794 times
Mon 02 March 2026 165.07 (-2.63%) 165.50 163.50 - 167.96 0.9641 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 143.21 and 149

Weekly Target 1141.71
Weekly Target 2144.71
Weekly Target 3147.5
Weekly Target 4150.5
Weekly Target 5153.29

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Tue 17 March 2026 147.71 (-0.05%) 149.00 144.50 - 150.29 0.366 times
Fri 13 March 2026 147.78 (-5.09%) 152.00 144.67 - 154.90 1.4422 times
Fri 06 March 2026 155.71 (-8.15%) 165.50 153.65 - 167.96 1.253 times
Fri 27 February 2026 169.53 (0.63%) 168.80 165.60 - 171.46 0.8811 times
Fri 20 February 2026 168.47 (4.19%) 161.68 161.30 - 170.00 0.9744 times
Fri 13 February 2026 161.69 (-0.8%) 163.20 161.12 - 167.12 0.9315 times
Fri 06 February 2026 162.99 (-2.57%) 165.00 157.80 - 166.69 1.65 times
Fri 30 January 2026 167.29 (4.03%) 160.81 158.36 - 171.95 0.9831 times
Fri 23 January 2026 160.81 (-2.09%) 164.24 159.79 - 165.66 0.7448 times
Fri 16 January 2026 164.24 (-0.07%) 163.99 161.90 - 168.20 0.774 times
Fri 09 January 2026 164.36 (-6.28%) 175.40 163.05 - 175.90 0.6437 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 134.38 and 157.84

Monthly Target 1129.93
Monthly Target 2138.82
Monthly Target 3153.39
Monthly Target 4162.28
Monthly Target 5176.85

Monthly price and volumes Gail India

Date Closing Open Range Volume
Tue 17 March 2026 147.71 (-12.87%) 165.50 144.50 - 167.96 0.9196 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.3329 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 1.0227 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.776 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.9056 times
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.901 times
Tue 30 September 2025 176.29 (1.86%) 173.12 171.30 - 183.80 0.8522 times
Fri 29 August 2025 173.07 (-2.59%) 177.67 167.25 - 179.39 0.8595 times
Thu 31 July 2025 177.68 (-6.9%) 191.10 177.36 - 195.45 1.1915 times
Mon 30 June 2025 190.84 (0.55%) 189.80 179.42 - 202.79 1.2388 times
Fri 30 May 2025 189.80 (0.38%) 190.00 178.60 - 197.28 1.2637 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 148.37
12 day DMA 153.57
20 day DMA 159.31
35 day DMA 161.29
50 day DMA 162.36
100 day DMA 169.48
150 day DMA 171.85
200 day DMA 175.42

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA148.66149.13150.67
12 day EMA152.84153.77155.17
20 day EMA156.11156.99158.14
35 day EMA159.47160.16160.99
50 day EMA161.76162.33162.99

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA148.37148.89149.47
12 day SMA153.57155.42157.42
20 day SMA159.31160.16160.94
35 day SMA161.29161.64162.06
50 day SMA162.36162.91163.43
100 day SMA169.48169.79170.11
150 day SMA171.85171.99172.15
200 day SMA175.42175.64175.88

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
17 Tue 147.99 146.07 145.70 to 148.70 0.96 times
16 Mon 146.36 149.32 144.91 to 150.35 1 times
13 Fri 148.18 153.09 147.74 to 153.35 1.01 times
12 Thu 152.94 147.69 145.09 to 154.60 1.02 times
11 Wed 148.52 151.47 147.85 to 155.55 1.01 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
17 Tue 148.89 148.00 146.66 to 149.56 1.07 times
16 Mon 147.25 150.00 146.00 to 151.00 1.05 times
13 Fri 149.06 154.00 148.68 to 154.15 0.97 times
12 Thu 154.00 147.95 146.08 to 155.45 0.96 times
11 Wed 149.60 152.10 148.90 to 156.33 0.96 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
17 Tue 149.44 147.85 147.53 to 150.00 1.12 times
16 Mon 148.09 149.98 146.60 to 150.46 1.07 times
13 Fri 149.98 154.79 149.81 to 154.79 0.96 times
12 Thu 154.83 148.31 147.02 to 156.09 0.93 times
11 Wed 150.22 153.70 149.73 to 157.00 0.93 times

Option chain for Gail India GAIL 30 Mon March 2026 expiry

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
17 Tue March 2026 0.0350.50 9.14
16 Mon March 2026 0.0549.00 7.95
13 Fri March 2026 0.1241.80 8.29
12 Thu March 2026 0.1241.80 8.29
11 Wed March 2026 0.0441.00 8.24

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
17 Tue March 2026 0.0334.24 0.27
16 Mon March 2026 0.0334.24 0.27
13 Fri March 2026 0.1134.24 0.21
12 Thu March 2026 0.1434.24 0.21
11 Wed March 2026 0.0934.24 0.27

GailIndia GAIL Option strike: 188.00

Date CE PE PCR
17 Tue March 2026 0.4524.00 0.5
16 Mon March 2026 0.4524.00 0.5
13 Fri March 2026 0.4524.00 0.5
12 Thu March 2026 0.4524.00 0.5
11 Wed March 2026 0.4524.00 0.5

GailIndia GAIL Option strike: 187.00

Date CE PE PCR
17 Tue March 2026 0.0535.20 0.37
16 Mon March 2026 0.0635.20 0.38
13 Fri March 2026 0.1435.20 0.34
12 Thu March 2026 0.1435.20 0.34
11 Wed March 2026 0.1435.20 0.33

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
17 Tue March 2026 0.0637.00 0.94
16 Mon March 2026 0.0637.00 0.92
13 Fri March 2026 0.1137.00 0.9
12 Thu March 2026 0.1535.87 0.89
11 Wed March 2026 0.1335.87 0.88

GailIndia GAIL Option strike: 182.00

Date CE PE PCR
17 Tue March 2026 0.1914.00 0.04
16 Mon March 2026 0.1914.00 0.04
13 Fri March 2026 0.1914.00 0.04
12 Thu March 2026 0.1914.00 0.04
11 Wed March 2026 0.1914.00 0.04

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
17 Tue March 2026 0.0934.50 0.17
16 Mon March 2026 0.1034.50 0.17
13 Fri March 2026 0.2131.00 0.17
12 Thu March 2026 0.2929.28 0.16
11 Wed March 2026 0.2030.00 0.16

GailIndia GAIL Option strike: 179.00

Date CE PE PCR
17 Tue March 2026 0.2030.75 0.28
16 Mon March 2026 0.2030.75 0.28
13 Fri March 2026 0.2030.75 0.28
12 Thu March 2026 0.3330.75 0.28
11 Wed March 2026 0.2930.75 0.25

GailIndia GAIL Option strike: 178.00

Date CE PE PCR
17 Tue March 2026 0.128.99 0.14
16 Mon March 2026 0.128.99 0.14
13 Fri March 2026 0.278.99 0.13
12 Thu March 2026 0.248.99 0.11
11 Wed March 2026 0.248.99 0.11

GailIndia GAIL Option strike: 177.00

Date CE PE PCR
17 Tue March 2026 0.1224.18 0.03
16 Mon March 2026 0.1224.18 0.03
13 Fri March 2026 0.2424.18 0.03
12 Thu March 2026 0.3724.18 0.03
11 Wed March 2026 0.2625.59 0.03

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
17 Tue March 2026 0.1128.96 0.21
16 Mon March 2026 0.1528.96 0.21
13 Fri March 2026 0.2726.89 0.21
12 Thu March 2026 0.4421.22 0.2
11 Wed March 2026 0.3124.91 0.2

GailIndia GAIL Option strike: 174.00

Date CE PE PCR
17 Tue March 2026 0.3420.44 0.13
16 Mon March 2026 0.3420.44 0.13
13 Fri March 2026 0.3220.44 0.12
12 Thu March 2026 0.5420.44 0.14
11 Wed March 2026 0.3618.44 0.28

GailIndia GAIL Option strike: 173.00

Date CE PE PCR
17 Tue March 2026 0.4010.92 0.02
16 Mon March 2026 0.4010.92 0.02
13 Fri March 2026 0.4010.92 0.02
12 Thu March 2026 0.6410.92 0.02
11 Wed March 2026 0.5610.92 0.02

GailIndia GAIL Option strike: 172.00

Date CE PE PCR
17 Tue March 2026 0.1423.79 0.63
16 Mon March 2026 0.2023.79 0.61
13 Fri March 2026 0.3718.00 0.49
12 Thu March 2026 0.6418.00 0.44
11 Wed March 2026 0.4218.00 0.39

GailIndia GAIL Option strike: 171.00

Date CE PE PCR
17 Tue March 2026 0.1717.00 0.88
16 Mon March 2026 0.7317.00 0.83
13 Fri March 2026 0.7317.00 0.83
12 Thu March 2026 0.7317.00 0.83
11 Wed March 2026 0.5220.23 0.81

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
17 Tue March 2026 0.2022.66 0.35
16 Mon March 2026 0.2323.97 0.36
13 Fri March 2026 0.4422.38 0.36
12 Thu March 2026 0.8417.94 0.36
11 Wed March 2026 0.5321.79 0.37

GailIndia GAIL Option strike: 169.00

Date CE PE PCR
17 Tue March 2026 0.2022.65 2.29
16 Mon March 2026 0.2522.65 2.14
13 Fri March 2026 0.4921.41 2.03
12 Thu March 2026 0.9321.36 1.83
11 Wed March 2026 0.6021.36 1.8

GailIndia GAIL Option strike: 168.00

Date CE PE PCR
17 Tue March 2026 0.1613.23 1.12
16 Mon March 2026 0.2713.23 1.11
13 Fri March 2026 0.6213.23 1.06
12 Thu March 2026 0.6513.23 1.04
11 Wed March 2026 0.6513.23 1.04

GailIndia GAIL Option strike: 167.00

Date CE PE PCR
17 Tue March 2026 0.2320.17 1.28
16 Mon March 2026 0.3121.38 1.22
13 Fri March 2026 0.6015.70 1.24
12 Thu March 2026 1.2121.75 1.17
11 Wed March 2026 0.7317.75 1.21

GailIndia GAIL Option strike: 166.00

Date CE PE PCR
17 Tue March 2026 0.3519.00 2.01
16 Mon March 2026 0.3514.19 2.02
13 Fri March 2026 0.6614.19 1.87
12 Thu March 2026 1.3614.19 1.51
11 Wed March 2026 0.8616.66 1.6

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
17 Tue March 2026 0.2917.50 0.91
16 Mon March 2026 0.3819.40 0.88
13 Fri March 2026 0.7417.28 0.9
12 Thu March 2026 1.5013.41 0.94
11 Wed March 2026 0.9415.80 0.92

GailIndia GAIL Option strike: 164.00

Date CE PE PCR
17 Tue March 2026 0.3216.50 1
16 Mon March 2026 0.4316.50 1.18
13 Fri March 2026 0.8216.50 1.27
12 Thu March 2026 1.6516.50 1.13
11 Wed March 2026 1.0216.50 1.07

GailIndia GAIL Option strike: 163.00

Date CE PE PCR
17 Tue March 2026 0.3616.45 0.83
16 Mon March 2026 0.4816.80 0.79
13 Fri March 2026 0.9512.20 0.73
12 Thu March 2026 1.9012.20 0.6
11 Wed March 2026 1.2012.20 0.55

GailIndia GAIL Option strike: 162.00

Date CE PE PCR
17 Tue March 2026 0.4215.00 0.92
16 Mon March 2026 0.5415.00 0.94
13 Fri March 2026 1.0415.00 0.94
12 Thu March 2026 2.1813.66 0.93
11 Wed March 2026 1.3111.54 0.93

GailIndia GAIL Option strike: 161.00

Date CE PE PCR
17 Tue March 2026 0.4710.18 0.72
16 Mon March 2026 0.6010.18 0.81
13 Fri March 2026 1.1710.18 0.74
12 Thu March 2026 2.4410.18 0.66
11 Wed March 2026 1.4311.30 0.62

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
17 Tue March 2026 0.5513.96 1.29
16 Mon March 2026 0.7013.38 1.34
13 Fri March 2026 1.3213.02 1.61
12 Thu March 2026 2.709.59 1.78
11 Wed March 2026 1.6112.89 1.75

GailIndia GAIL Option strike: 159.00

Date CE PE PCR
17 Tue March 2026 0.6013.54 3.37
16 Mon March 2026 0.7913.54 3.33
13 Fri March 2026 1.5111.71 2.8
12 Thu March 2026 2.9611.25 3.01
11 Wed March 2026 1.8211.25 3.01

GailIndia GAIL Option strike: 158.00

Date CE PE PCR
17 Tue March 2026 0.7212.17 0.73
16 Mon March 2026 0.8912.17 0.73
13 Fri March 2026 1.738.28 0.72
12 Thu March 2026 3.378.28 0.71
11 Wed March 2026 2.029.96 0.72

GailIndia GAIL Option strike: 157.00

Date CE PE PCR
17 Tue March 2026 0.839.75 0.48
16 Mon March 2026 1.0411.94 0.5
13 Fri March 2026 1.8810.59 0.49
12 Thu March 2026 3.697.64 0.55
11 Wed March 2026 2.2810.63 0.82

GailIndia GAIL Option strike: 156.00

Date CE PE PCR
17 Tue March 2026 0.9510.66 1.64
16 Mon March 2026 1.1910.66 1.56
13 Fri March 2026 2.129.92 1.51
12 Thu March 2026 4.106.94 1.65
11 Wed March 2026 2.5010.07 1.25

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
17 Tue March 2026 1.127.70 0.78
16 Mon March 2026 1.3710.18 0.78
13 Fri March 2026 2.379.08 0.84
12 Thu March 2026 4.506.44 0.79
11 Wed March 2026 2.779.27 0.52

GailIndia GAIL Option strike: 154.00

Date CE PE PCR
17 Tue March 2026 1.269.30 4.1
16 Mon March 2026 1.539.30 4.31
13 Fri March 2026 2.648.46 3.41
12 Thu March 2026 5.025.90 3.31
11 Wed March 2026 3.098.59 3.77

GailIndia GAIL Option strike: 153.00

Date CE PE PCR
17 Tue March 2026 1.516.80 1.49
16 Mon March 2026 1.758.51 1.59
13 Fri March 2026 2.987.67 1.66
12 Thu March 2026 5.505.40 1.62
11 Wed March 2026 3.447.80 3.21

GailIndia GAIL Option strike: 152.00

Date CE PE PCR
17 Tue March 2026 1.875.98 1.02
16 Mon March 2026 2.027.85 1.02
13 Fri March 2026 3.327.19 1.17
12 Thu March 2026 6.034.92 0.74
11 Wed March 2026 3.847.39 0.96

GailIndia GAIL Option strike: 151.00

Date CE PE PCR
17 Tue March 2026 2.125.30 1.05
16 Mon March 2026 2.317.08 1.04
13 Fri March 2026 3.686.55 0.9
12 Thu March 2026 6.524.46 0.6
11 Wed March 2026 4.136.78 1.06

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
17 Tue March 2026 2.544.55 0.9
16 Mon March 2026 2.666.23 0.82
13 Fri March 2026 4.125.92 0.87
12 Thu March 2026 7.204.07 1.11
11 Wed March 2026 4.666.00 1.22

GailIndia GAIL Option strike: 149.00

Date CE PE PCR
17 Tue March 2026 2.954.02 0.31
16 Mon March 2026 2.995.81 0.3
13 Fri March 2026 4.575.43 0.3
12 Thu March 2026 7.743.70 0.29
11 Wed March 2026 5.135.56 0.2

GailIndia GAIL Option strike: 148.00

Date CE PE PCR
17 Tue March 2026 3.453.48 1.99
16 Mon March 2026 3.425.15 1.8
13 Fri March 2026 5.044.88 1.67
12 Thu March 2026 8.533.38 1.74
11 Wed March 2026 5.575.05 3.52

GailIndia GAIL Option strike: 147.00

Date CE PE PCR
17 Tue March 2026 3.923.07 1.86
16 Mon March 2026 3.934.64 2.08
13 Fri March 2026 5.554.46 2.14
12 Thu March 2026 9.003.06 2.38
11 Wed March 2026 6.254.57 3.16

GailIndia GAIL Option strike: 146.00

Date CE PE PCR
17 Tue March 2026 4.532.63 1.48
16 Mon March 2026 4.374.12 1.6
13 Fri March 2026 9.893.91 3.73
12 Thu March 2026 9.892.80 2.65
11 Wed March 2026 8.144.18 3.12

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
17 Tue March 2026 5.202.23 2.03
16 Mon March 2026 4.933.60 2.66
13 Fri March 2026 6.723.63 4.74
12 Thu March 2026 10.552.50 6.48
11 Wed March 2026 7.443.78 5.41

GailIndia GAIL Option strike: 144.00

Date CE PE PCR
17 Tue March 2026 5.782.00 8.78
16 Mon March 2026 8.723.12 9.4

GailIndia GAIL Option strike: 143.00

Date CE PE PCR
17 Tue March 2026 6.781.69 5.36
16 Mon March 2026 6.122.93 6.16
13 Fri March 2026 15.312.92 10.71
12 Thu March 2026 15.312.05 8.71
11 Wed March 2026 15.313.05 9.71

GailIndia GAIL Option strike: 142.00

Date CE PE PCR
17 Tue March 2026 10.211.47 17.2
16 Mon March 2026 10.212.57 16.4

GailIndia GAIL Option strike: 141.00

Date CE PE PCR
17 Tue March 2026 7.331.31 34
16 Mon March 2026 7.332.29 31.33
13 Fri March 2026 16.741.41 23.33
12 Thu March 2026 16.741.41 23.33
11 Wed March 2026 16.742.58 27

GailIndia GAIL Option strike: 140.00

Date CE PE PCR
17 Tue March 2026 8.921.08 4.58
16 Mon March 2026 8.001.96 6.6
13 Fri March 2026 10.112.13 8.65
12 Thu March 2026 14.611.55 9.22
11 Wed March 2026 10.862.33 15.16

GailIndia GAIL Option strike: 134.00

Date CE PE PCR
17 Tue March 2026 17.410.23 0.25
16 Mon March 2026 17.410.23 0.25
13 Fri March 2026 17.410.23 0.25
12 Thu March 2026 17.410.23 0.25
11 Wed March 2026 17.410.23 0.25

GailIndia GAIL Option strike: 130.00

Date CE PE PCR
17 Tue March 2026 16.000.31 31
16 Mon March 2026 16.000.61 28.57
13 Fri March 2026 19.650.77 35.67
12 Thu March 2026 19.100.60 52.75
11 Wed March 2026 19.100.83 62
Back to top | Use Dark Theme