GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 168.59 and 173.12

Daily Target 1	164.93
Daily Target 2	167.71
Daily Target 3	169.45666666667
Daily Target 4	172.24
Daily Target 5	173.99

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Fri 12 June 2026	170.50 (2.66%)	167.01	166.67 - 171.20	0.8533 times
Thu 11 June 2026	166.09 (-1.14%)	167.90	165.01 - 167.90	1.1913 times
Wed 10 June 2026	168.01 (0.25%)	166.62	166.25 - 169.80	1.3303 times
Tue 09 June 2026	167.59 (-0.6%)	169.00	165.56 - 169.14	0.6997 times
Mon 08 June 2026	168.60 (0.72%)	166.02	165.10 - 170.15	1.0536 times
Fri 05 June 2026	167.40 (-0.09%)	168.00	166.60 - 170.13	0.9421 times
Thu 04 June 2026	167.55 (2.25%)	161.54	161.54 - 168.15	1.3475 times
Wed 03 June 2026	163.86 (-0.59%)	164.00	162.72 - 164.82	0.5483 times
Tue 02 June 2026	164.83 (0.67%)	162.99	161.18 - 165.47	1.1073 times
Mon 01 June 2026	163.74 (-0.47%)	164.51	163.24 - 166.08	0.9267 times
Fri 29 May 2026	164.51 (-2.66%)	170.00	163.40 - 170.00	3.0577 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 167.76 and 173.95

Weekly Target 1	162.71
Weekly Target 2	166.61
Weekly Target 3	168.90333333333
Weekly Target 4	172.8
Weekly Target 5	175.09

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Fri 12 June 2026	170.50 (1.85%)	166.02	165.01 - 171.20	0.8172 times
Fri 05 June 2026	167.40 (1.76%)	164.51	161.18 - 170.13	0.7763 times
Fri 29 May 2026	164.51 (2.33%)	162.92	162.70 - 170.70	1.5763 times
Fri 22 May 2026	160.77 (-0.84%)	160.65	151.41 - 162.70	1.3524 times
Fri 15 May 2026	162.13 (-2.62%)	165.60	159.10 - 165.90	0.688 times
Fri 08 May 2026	166.49 (2%)	165.30	162.50 - 168.09	0.6892 times
Thu 30 April 2026	163.23 (-1.44%)	166.80	161.31 - 167.96	0.7448 times
Fri 24 April 2026	165.61 (4.94%)	157.92	156.02 - 167.89	1.055 times
Fri 17 April 2026	157.82 (2.43%)	148.50	148.50 - 160.00	0.955 times
Fri 10 April 2026	154.08 (8.71%)	141.73	140.17 - 156.50	1.3458 times
Thu 02 April 2026	141.73 (3.31%)	135.89	135.00 - 142.73	0.9743 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 165.84 and 175.86

Monthly Target 1	157.61
Monthly Target 2	164.05
Monthly Target 3	167.62666666667
Monthly Target 4	174.07
Monthly Target 5	177.65

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Fri 12 June 2026	170.50 (3.64%)	164.51	161.18 - 171.20	0.3994 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.0792 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.17 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.5698 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.3309 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.0212 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.7748 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.9042 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.8996 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8509 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.8581 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	168.16
12 day DMA	166.81
20 day DMA	164.44
35 day DMA	164.46
50 day DMA	160.71
100 day DMA	159.7
150 day DMA	164.67
200 day DMA	167.93

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	168.16	166.99	167.44
12 day EMA	166.78	166.1	166.1
20 day EMA	165.37	164.83	164.7
35 day EMA	162.25	161.76	161.51
50 day EMA	159.63	159.19	158.91

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	168.16	167.54	167.83
12 day SMA	166.81	166.57	166.78
20 day SMA	164.44	164.04	163.9
35 day SMA	164.46	164.33	164.18
50 day SMA	160.71	160.04	159.5
100 day SMA	159.7	159.65	159.66
150 day SMA	164.67	164.75	164.87
200 day SMA	167.93	167.95	167.99

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
11 Thu	166.26	168.00	165.50 to 168.15	0.99 times
10 Wed	168.19	168.71	167.16 to 170.75	0.98 times
09 Tue	168.72	169.01	166.23 to 169.89	0.99 times
08 Mon	169.10	167.90	166.21 to 170.85	1.01 times
05 Fri	168.69	169.40	167.50 to 171.00	1.03 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
11 Thu	167.17	168.50	166.61 to 168.97	1.05 times
10 Wed	169.16	169.00	168.48 to 172.00	1.03 times
09 Tue	169.63	169.26	167.18 to 169.98	0.98 times
08 Mon	169.73	167.65	167.65 to 171.60	0.96 times
05 Fri	169.38	171.00	168.61 to 171.52	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
11 Thu	168.00	169.08	167.51 to 169.38	1.59 times
10 Wed	170.50	169.00	168.85 to 170.50	1.16 times
09 Tue	170.33	168.80	168.75 to 170.40	0.81 times
08 Mon	170.37	168.86	168.80 to 172.00	0.72 times
05 Fri	170.13	170.90	170.00 to 171.29	0.72 times

Option chain for Gail India GAIL 30 Tue June 2026 expiry

GailIndia GAIL Option strike: 192.00

Date	CE	PE	PCR
11 Thu June 2026	0.15	22.69	0.19
10 Wed June 2026	0.21	22.69	0.2
09 Tue June 2026	0.32	22.69	0.24
08 Mon June 2026	0.32	22.69	0.24

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
11 Thu June 2026	0.22	23.00	1.66
10 Wed June 2026	0.27	21.60	1.63
09 Tue June 2026	0.29	20.59	1.65
08 Mon June 2026	0.39	20.59	1.65

GailIndia GAIL Option strike: 188.00

Date	CE	PE	PCR
11 Thu June 2026	0.28	25.60	0.11
10 Wed June 2026	0.39	25.60	0.11
09 Tue June 2026	0.33	25.60	0.12
08 Mon June 2026	0.46	25.60	0.11

GailIndia GAIL Option strike: 186.00

Date	CE	PE	PCR
11 Thu June 2026	0.56	19.83	1.45
10 Wed June 2026	0.56	16.99	1.36
09 Tue June 2026	0.58	16.99	1.25
08 Mon June 2026	0.58	16.99	1.25

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
11 Thu June 2026	0.35	16.00	0.01
10 Wed June 2026	0.46	16.00	0.01
09 Tue June 2026	0.51	16.00	0.01
08 Mon June 2026	0.71	16.00	0.01

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
11 Thu June 2026	0.64	14.15	0.19
10 Wed June 2026	0.92	11.70	0.19
09 Tue June 2026	0.95	13.59	0.2
08 Mon June 2026	1.19	11.49	0.2

GailIndia GAIL Option strike: 177.00

Date	CE	PE	PCR
11 Thu June 2026	0.92	11.80	0.05
10 Wed June 2026	1.33	10.00	0.07
09 Tue June 2026	1.43	9.19	0.05
08 Mon June 2026	1.70	9.19	0.05

GailIndia GAIL Option strike: 176.00

Date	CE	PE	PCR
11 Thu June 2026	1.06	9.05	0.06
10 Wed June 2026	1.53	9.05	0.06
09 Tue June 2026	1.56	9.05	0.07
08 Mon June 2026	1.92	8.25	0.11

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
11 Thu June 2026	1.17	9.90	0.15
10 Wed June 2026	1.74	8.26	0.14
09 Tue June 2026	1.79	8.04	0.14
08 Mon June 2026	2.20	7.92	0.15

GailIndia GAIL Option strike: 174.00

Date	CE	PE	PCR
11 Thu June 2026	1.35	8.31	0.05
10 Wed June 2026	1.99	8.31	0.05
09 Tue June 2026	2.05	8.31	0.05
08 Mon June 2026	2.46	8.31	0.05

GailIndia GAIL Option strike: 173.00

Date	CE	PE	PCR
11 Thu June 2026	1.56	7.08	0.02
10 Wed June 2026	2.23	7.08	0.02
09 Tue June 2026	2.36	7.08	0.02
08 Mon June 2026	2.90	7.08	0.02

GailIndia GAIL Option strike: 172.00

Date	CE	PE	PCR
11 Thu June 2026	1.75	5.96	0.21
10 Wed June 2026	2.53	5.96	0.23
09 Tue June 2026	2.65	5.96	0.25
08 Mon June 2026	3.16	5.38	0.24

GailIndia GAIL Option strike: 171.00

Date	CE	PE	PCR
11 Thu June 2026	2.08	5.21	0.28
10 Wed June 2026	2.81	5.21	0.28
09 Tue June 2026	2.93	5.21	0.3
08 Mon June 2026	3.66	5.21	0.27

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
11 Thu June 2026	2.36	5.83	0.3
10 Wed June 2026	3.31	4.87	0.3
09 Tue June 2026	3.44	4.64	0.31
08 Mon June 2026	4.03	4.45	0.3

GailIndia GAIL Option strike: 169.00

Date	CE	PE	PCR
11 Thu June 2026	2.60	5.25	0.72
10 Wed June 2026	3.68	4.47	0.79
09 Tue June 2026	3.87	4.41	1.01
08 Mon June 2026	4.50	3.96	1.01

GailIndia GAIL Option strike: 168.00

Date	CE	PE	PCR
11 Thu June 2026	3.07	4.77	0.57
10 Wed June 2026	4.14	3.81	0.62
09 Tue June 2026	4.41	3.60	0.58
08 Mon June 2026	4.97	3.61	0.63

GailIndia GAIL Option strike: 167.00

Date	CE	PE	PCR
11 Thu June 2026	3.48	4.14	1.84
10 Wed June 2026	4.78	3.29	1.99
09 Tue June 2026	4.87	3.16	2.17
08 Mon June 2026	5.33	3.11	2.22

GailIndia GAIL Option strike: 166.00

Date	CE	PE	PCR
11 Thu June 2026	3.86	3.56	0.61
10 Wed June 2026	5.86	2.98	0.63
09 Tue June 2026	5.45	2.78	0.63
08 Mon June 2026	6.27	2.69	0.61

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
11 Thu June 2026	4.48	3.07	0.98
10 Wed June 2026	5.91	2.54	0.92
09 Tue June 2026	6.19	2.40	0.88
08 Mon June 2026	6.80	2.49	0.96

GailIndia GAIL Option strike: 164.00

Date	CE	PE	PCR
11 Thu June 2026	4.80	2.72	3.21
10 Wed June 2026	7.00	2.25	3.25
09 Tue June 2026	7.00	2.15	3.22
08 Mon June 2026	7.00	2.16	3.19

GailIndia GAIL Option strike: 163.00

Date	CE	PE	PCR
11 Thu June 2026	5.55	2.30	2
10 Wed June 2026	9.10	1.93	1.72
09 Tue June 2026	9.10	1.80	1.64
08 Mon June 2026	9.10	1.84	1.67

GailIndia GAIL Option strike: 162.00

Date	CE	PE	PCR
11 Thu June 2026	7.98	2.06	6.67
10 Wed June 2026	7.98	1.68	6.83
09 Tue June 2026	7.98	1.56	6.42
08 Mon June 2026	7.98	1.58	5.83

GailIndia GAIL Option strike: 161.00

Date	CE	PE	PCR
11 Thu June 2026	6.79	1.79	0.95
10 Wed June 2026	8.90	1.45	0.56
09 Tue June 2026	8.37	1.33	0.49
08 Mon June 2026	9.53	1.63	0.42

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
11 Thu June 2026	7.90	1.53	1.34
10 Wed June 2026	9.54	1.26	1.35
09 Tue June 2026	9.93	1.15	1.34
08 Mon June 2026	10.82	1.21	1.3

GailIndia GAIL Option strike: 159.00

Date	CE	PE	PCR
11 Thu June 2026	9.75	1.07	3.56
10 Wed June 2026	9.75	1.07	3.56
09 Tue June 2026	9.27	0.93	3.72
08 Mon June 2026	10.65	0.93	3.72

GailIndia GAIL Option strike: 158.00

Date	CE	PE	PCR
11 Thu June 2026	10.38	0.93	2.56
10 Wed June 2026	11.60	0.93	2.56
09 Tue June 2026	11.50	0.86	2.24
08 Mon June 2026	10.63	0.82	2.14

GailIndia GAIL Option strike: 157.00

Date	CE	PE	PCR
11 Thu June 2026	11.46	1.04	8.83
10 Wed June 2026	11.46	0.77	8.11
09 Tue June 2026	11.46	0.77	8.11
08 Mon June 2026	11.46	0.77	8.17

GailIndia GAIL Option strike: 156.00

Date	CE	PE	PCR
11 Thu June 2026	11.17	0.66	3.07
10 Wed June 2026	12.46	0.66	3.42
09 Tue June 2026	12.46	0.66	3.42
08 Mon June 2026	12.46	0.71	3.35

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
11 Thu June 2026	13.92	0.72	3.21
10 Wed June 2026	13.92	0.63	3.15
09 Tue June 2026	15.00	0.59	3.32
08 Mon June 2026	15.00	0.63	3.23

GailIndia GAIL Option strike: 154.00

Date	CE	PE	PCR
11 Thu June 2026	14.81	0.63	10.43
10 Wed June 2026	14.81	0.56	8.71
09 Tue June 2026	14.81	0.62	9.14
08 Mon June 2026	14.06	0.62	10.67

GailIndia GAIL Option strike: 153.00

Date	CE	PE	PCR
11 Thu June 2026	13.91	0.54	7.22
10 Wed June 2026	16.32	0.51	13.4
09 Tue June 2026	16.32	0.50	13.4
08 Mon June 2026	16.32	0.50	13

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
11 Thu June 2026	21.00	0.44	8.72
10 Wed June 2026	21.00	0.39	8.75
09 Tue June 2026	21.00	0.37	8.56
08 Mon June 2026	21.00	0.36	8.01

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
11 Thu June 2026	16.47	0.25	33.67
10 Wed June 2026	16.47	0.25	33.67
09 Tue June 2026	16.47	0.25	33.67
08 Mon June 2026	16.47	0.25	33.67

GailIndia GAIL Option strike: 144.00

Date	CE	PE	PCR
11 Thu June 2026	14.90	0.20	2.33
10 Wed June 2026	14.90	0.20	2.42
09 Tue June 2026	14.90	0.20	2.42
08 Mon June 2026	14.90	0.20	2.42

GailIndia GAIL Option strike: 140.00

Date	CE	PE	PCR
11 Thu June 2026	30.21	0.18	3.97
10 Wed June 2026	30.21	0.17	3.89
09 Tue June 2026	24.99	0.15	4
08 Mon June 2026	24.99	0.19	4.23

Feed