Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 143.2 and 147.97
| Daily Target 1 | 139.29 |
| Daily Target 2 | 142.33 |
| Daily Target 3 | 144.05666666667 |
| Daily Target 4 | 147.1 |
| Daily Target 5 | 148.83 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 145.38 (1.56%) | 143.00 | 141.01 - 145.78 | 0.8762 times | Mon 06 April 2026 | 143.14 (0.99%) | 141.73 | 140.17 - 143.63 | 0.6518 times | Thu 02 April 2026 | 141.73 (0.75%) | 138.95 | 137.50 - 142.00 | 0.8679 times | Wed 01 April 2026 | 140.67 (2.15%) | 141.40 | 139.41 - 142.73 | 0.861 times | Mon 30 March 2026 | 137.71 (0.38%) | 135.89 | 135.00 - 140.25 | 1.2399 times | Fri 27 March 2026 | 137.19 (-1.44%) | 139.00 | 136.56 - 139.72 | 1.061 times | Wed 25 March 2026 | 139.20 (1.11%) | 139.80 | 138.30 - 140.85 | 0.9682 times | Tue 24 March 2026 | 137.67 (1.68%) | 139.00 | 134.60 - 139.88 | 1.2975 times | Mon 23 March 2026 | 135.40 (-5.23%) | 141.23 | 134.36 - 142.10 | 0.9409 times | Fri 20 March 2026 | 142.87 (-0.97%) | 146.02 | 142.44 - 147.35 | 1.2358 times | Thu 19 March 2026 | 144.27 (-4.43%) | 148.97 | 143.80 - 148.97 | 0.5974 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 142.78 and 148.39
| Weekly Target 1 | 138.17 |
| Weekly Target 2 | 141.77 |
| Weekly Target 3 | 143.77666666667 |
| Weekly Target 4 | 147.38 |
| Weekly Target 5 | 149.39 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 145.38 (2.58%) | 141.73 | 140.17 - 145.78 | 0.3967 times | Thu 02 April 2026 | 141.73 (3.31%) | 135.89 | 135.00 - 142.73 | 0.7707 times | Fri 27 March 2026 | 137.19 (-3.98%) | 141.23 | 134.36 - 142.10 | 1.1078 times | Fri 20 March 2026 | 142.87 (-3.32%) | 149.00 | 142.44 - 151.63 | 0.9732 times | Fri 13 March 2026 | 147.78 (-5.09%) | 152.00 | 144.67 - 154.90 | 1.3652 times | Fri 06 March 2026 | 155.71 (-8.15%) | 165.50 | 153.65 - 167.96 | 1.1862 times | Fri 27 February 2026 | 169.53 (0.63%) | 168.80 | 165.60 - 171.46 | 0.8341 times | Fri 20 February 2026 | 168.47 (4.19%) | 161.68 | 161.30 - 170.00 | 0.9224 times | Fri 13 February 2026 | 161.69 (-0.8%) | 163.20 | 161.12 - 167.12 | 0.8818 times | Fri 06 February 2026 | 162.99 (-2.57%) | 165.00 | 157.80 - 166.69 | 1.562 times | Fri 30 January 2026 | 167.29 (4.03%) | 160.81 | 158.36 - 171.95 | 0.9306 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 141.44 and 149.72
| Monthly Target 1 | 134.61 |
| Monthly Target 2 | 139.99 |
| Monthly Target 3 | 142.88666666667 |
| Monthly Target 4 | 148.27 |
| Monthly Target 5 | 151.17 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 145.38 (5.57%) | 141.40 | 137.50 - 145.78 | 0.2771 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.6239 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3767 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0563 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.8015 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9353 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.9306 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8802 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8877 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.2306 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.2795 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 141.73 |
| 12 day DMA | 141.35 |
| 20 day DMA | 144.65 |
| 35 day DMA | 153.5 |
| 50 day DMA | 156.51 |
| 100 day DMA | 164.68 |
| 150 day DMA | 169.19 |
| 200 day DMA | 172.35 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.57 | 141.17 | 140.18 |
| 12 day EMA | 142.99 | 142.56 | 142.46 |
| 20 day EMA | 145.73 | 145.77 | 146.05 |
| 35 day EMA | 150.09 | 150.37 | 150.8 |
| 50 day EMA | 155.65 | 156.07 | 156.6 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.73 | 140.09 | 139.3 |
| 12 day SMA | 141.35 | 141.54 | 141.79 |
| 20 day SMA | 144.65 | 145.22 | 145.79 |
| 35 day SMA | 153.5 | 154.02 | 154.63 |
| 50 day SMA | 156.51 | 156.86 | 157.22 |
| 100 day SMA | 164.68 | 165.04 | 165.41 |
| 150 day SMA | 169.19 | 169.37 | 169.58 |
| 200 day SMA | 172.35 | 172.58 | 172.82 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 145.60 | 142.00 | 141.44 to 146.00 | 0.95 times |
| 06 Mon | 143.59 | 142.44 | 140.61 to 143.89 | 0.98 times |
| 02 Thu | 142.05 | 139.49 | 137.68 to 142.29 | 1.01 times |
| 01 Wed | 141.09 | 140.42 | 139.91 to 142.80 | 1.02 times |
| 30 Mon | 138.17 | 137.00 | 136.00 to 140.85 | 1.05 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 146.41 | 143.25 | 142.72 to 146.65 | 0.96 times |
| 06 Mon | 144.35 | 142.78 | 141.62 to 144.50 | 0.99 times |
| 02 Thu | 142.78 | 139.90 | 138.85 to 143.07 | 1.05 times |
| 01 Wed | 141.88 | 142.72 | 140.95 to 143.34 | 1.04 times |
| 30 Mon | 138.98 | 138.00 | 136.92 to 141.51 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 147.25 | 144.80 | 144.80 to 147.40 | 1.43 times |
| 06 Mon | 145.24 | 143.13 | 142.50 to 145.42 | 1.17 times |
| 02 Thu | 143.50 | 139.67 | 139.67 to 143.50 | 0.83 times |
| 01 Wed | 143.10 | 143.00 | 142.30 to 143.89 | 0.57 times |
Option chain for Gail India GAIL 28 Tue April 2026 expiry
GailIndia GAIL Option strike: 194.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.04 | 53.50 | 8.72 |
| 06 Mon April 2026 | 0.04 | 53.50 | 8.72 |
| 02 Thu April 2026 | 0.04 | 53.50 | 8.72 |
| 01 Wed April 2026 | 0.04 | 54.00 | 8.73 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.08 | 45.00 | 2.39 |
| 06 Mon April 2026 | 0.06 | 50.10 | 2.41 |
| 02 Thu April 2026 | 0.06 | 50.10 | 2.34 |
| 01 Wed April 2026 | 0.06 | 48.20 | 2.5 |
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.16 | 46.40 | 6.5 |
| 06 Mon April 2026 | 1.16 | 46.40 | 6.5 |
| 02 Thu April 2026 | 1.16 | 46.40 | 6.5 |
| 01 Wed April 2026 | 1.16 | 46.40 | 6.5 |
GailIndia GAIL Option strike: 186.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.42 | 46.00 | 0.33 |
| 06 Mon April 2026 | 1.42 | 46.00 | 0.33 |
| 02 Thu April 2026 | 1.42 | 46.00 | 0.33 |
| 01 Wed April 2026 | 1.42 | 46.00 | 0.33 |
GailIndia GAIL Option strike: 184.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.60 | 45.00 | 3.5 |
| 06 Mon April 2026 | 1.60 | 45.00 | 3.5 |
| 02 Thu April 2026 | 1.60 | 45.00 | 3.5 |
| 01 Wed April 2026 | 1.60 | 45.00 | 3.5 |
GailIndia GAIL Option strike: 182.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.22 | 41.65 | 4 |
| 06 Mon April 2026 | 0.22 | 41.65 | 4 |
| 02 Thu April 2026 | 0.19 | 41.65 | 6 |
| 01 Wed April 2026 | 0.22 | 41.65 | 12 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.10 | 35.20 | 0.71 |
| 06 Mon April 2026 | 0.14 | 36.50 | 0.73 |
| 02 Thu April 2026 | 0.18 | 38.15 | 0.68 |
| 01 Wed April 2026 | 0.14 | 39.00 | 0.8 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.23 | 30.75 | 0.7 |
| 06 Mon April 2026 | 0.14 | 33.00 | 0.7 |
| 02 Thu April 2026 | 0.14 | 35.00 | 0.75 |
| 01 Wed April 2026 | 0.15 | 34.30 | 0.8 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.96 | 31.85 | 0.5 |
| 06 Mon April 2026 | 1.96 | 31.85 | 0.5 |
| 02 Thu April 2026 | 1.96 | 36.20 | 0.5 |
| 01 Wed April 2026 | 1.96 | 36.20 | 0.5 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.24 | 25.15 | 0.3 |
| 06 Mon April 2026 | 0.27 | 28.00 | 0.29 |
| 02 Thu April 2026 | 0.21 | 28.00 | 0.29 |
| 01 Wed April 2026 | 0.25 | 29.25 | 0.28 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.00 | 22.40 | 4.5 |
| 06 Mon April 2026 | 1.00 | 31.30 | 4.5 |
| 02 Thu April 2026 | 1.00 | 31.30 | 4.5 |
| 01 Wed April 2026 | 1.00 | 31.30 | 4.5 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.21 | 28.80 | 0.25 |
| 06 Mon April 2026 | 1.21 | 28.80 | 0.25 |
| 02 Thu April 2026 | 1.21 | 28.80 | 0.25 |
| 01 Wed April 2026 | 1.21 | 28.80 | 0.25 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.38 | 21.50 | 1.02 |
| 06 Mon April 2026 | 0.41 | 24.25 | 1.12 |
| 02 Thu April 2026 | 0.33 | 24.25 | 1.06 |
| 01 Wed April 2026 | 0.33 | 24.25 | 1.04 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.43 | 19.50 | 0.14 |
| 06 Mon April 2026 | 0.43 | 19.50 | 0.14 |
| 02 Thu April 2026 | 3.26 | 19.50 | 0.5 |
| 01 Wed April 2026 | 3.26 | 19.50 | 0.5 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.53 | 14.50 | 0.04 |
| 06 Mon April 2026 | 0.55 | 14.50 | 0.04 |
| 02 Thu April 2026 | 1.65 | 14.50 | 0.2 |
| 01 Wed April 2026 | 1.65 | 14.50 | 0.2 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.69 | 15.00 | 0.6 |
| 06 Mon April 2026 | 0.68 | 17.30 | 0.52 |
| 02 Thu April 2026 | 0.55 | 19.40 | 0.56 |
| 01 Wed April 2026 | 0.56 | 19.29 | 0.5 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.77 | 16.22 | 0.19 |
| 06 Mon April 2026 | 0.77 | 16.22 | 0.17 |
| 02 Thu April 2026 | 1.69 | 20.00 | 0.2 |
| 01 Wed April 2026 | 1.69 | 20.00 | 0.2 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.35 | 10.76 | 0.32 |
| 06 Mon April 2026 | 1.24 | 12.83 | 0.41 |
| 02 Thu April 2026 | 0.99 | 14.14 | 0.41 |
| 01 Wed April 2026 | 0.98 | 14.11 | 0.41 |
GailIndia GAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.58 | 11.58 | 0.36 |
| 06 Mon April 2026 | 1.44 | 11.58 | 0.34 |
| 02 Thu April 2026 | 1.17 | 5.80 | 0.76 |
| 01 Wed April 2026 | 1.10 | 5.80 | 1.3 |
GailIndia GAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.78 | 12.43 | 0.02 |
| 06 Mon April 2026 | 1.61 | 12.43 | 0.03 |
| 02 Thu April 2026 | 1.35 | 8.71 | 0.03 |
| 01 Wed April 2026 | 1.23 | 8.71 | 0.04 |
GailIndia GAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.07 | 11.27 | 0.21 |
| 06 Mon April 2026 | 1.79 | 11.27 | 0.23 |
| 02 Thu April 2026 | 1.52 | 12.82 | 0.25 |
| 01 Wed April 2026 | 1.41 | 12.82 | 0.28 |
GailIndia GAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.36 | 9.75 | 0.17 |
| 06 Mon April 2026 | 2.08 | 9.75 | 0.23 |
| 02 Thu April 2026 | 1.72 | 12.94 | 0.8 |
| 01 Wed April 2026 | 1.61 | 12.94 | 0.8 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.70 | 7.08 | 0.35 |
| 06 Mon April 2026 | 2.39 | 8.51 | 0.29 |
| 02 Thu April 2026 | 1.94 | 10.43 | 0.34 |
| 01 Wed April 2026 | 1.86 | 10.64 | 0.38 |
GailIndia GAIL Option strike: 149.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.05 | 6.66 | 0.19 |
| 06 Mon April 2026 | 2.67 | 9.19 | 0.29 |
| 02 Thu April 2026 | 2.24 | 9.19 | 0.36 |
| 01 Wed April 2026 | 2.07 | 9.19 | 0.41 |
GailIndia GAIL Option strike: 148.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.47 | 8.96 | 0.42 |
| 06 Mon April 2026 | 3.03 | 8.96 | 0.63 |
| 02 Thu April 2026 | 2.54 | 8.96 | 0.69 |
| 01 Wed April 2026 | 2.37 | 8.96 | 0.75 |
GailIndia GAIL Option strike: 147.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.99 | 6.92 | 0.14 |
| 06 Mon April 2026 | 3.29 | 6.92 | 0.13 |
| 02 Thu April 2026 | 2.89 | 9.97 | 0.04 |
| 01 Wed April 2026 | 2.64 | 9.97 | 0.04 |
GailIndia GAIL Option strike: 146.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.48 | 4.86 | 0.72 |
| 06 Mon April 2026 | 3.85 | 6.10 | 0.8 |
| 02 Thu April 2026 | 3.23 | 7.02 | 1.07 |
| 01 Wed April 2026 | 3.04 | 7.02 | 1.06 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.01 | 4.39 | 0.69 |
| 06 Mon April 2026 | 4.29 | 5.63 | 0.59 |
| 02 Thu April 2026 | 3.66 | 6.61 | 0.53 |
| 01 Wed April 2026 | 3.42 | 7.14 | 0.45 |
GailIndia GAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.61 | 3.90 | 0.41 |
| 06 Mon April 2026 | 4.79 | 5.16 | 0.35 |
| 02 Thu April 2026 | 4.13 | 5.96 | 0.19 |
| 01 Wed April 2026 | 3.85 | 6.66 | 0.19 |
GailIndia GAIL Option strike: 143.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.20 | 3.59 | 1.03 |
| 06 Mon April 2026 | 5.36 | 4.70 | 0.66 |
| 02 Thu April 2026 | 4.69 | 5.41 | 0.35 |
| 01 Wed April 2026 | 4.37 | 7.24 | 0.23 |
GailIndia GAIL Option strike: 142.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.82 | 3.25 | 0.81 |
| 06 Mon April 2026 | 5.94 | 4.25 | 0.83 |
| 02 Thu April 2026 | 5.21 | 4.95 | 0.69 |
| 01 Wed April 2026 | 4.79 | 5.58 | 2.09 |
GailIndia GAIL Option strike: 141.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.60 | 2.97 | 0.89 |
| 06 Mon April 2026 | 6.63 | 3.91 | 1.22 |
| 02 Thu April 2026 | 5.78 | 4.51 | 0.7 |
| 01 Wed April 2026 | 5.27 | 5.22 | 0.81 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.24 | 2.72 | 0.78 |
| 06 Mon April 2026 | 7.17 | 3.56 | 0.78 |
| 02 Thu April 2026 | 6.30 | 4.23 | 0.67 |
| 01 Wed April 2026 | 5.91 | 4.74 | 0.66 |
GailIndia GAIL Option strike: 139.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.03 | 2.46 | 1.65 |
| 06 Mon April 2026 | 7.97 | 3.24 | 1.64 |
| 02 Thu April 2026 | 6.96 | 3.92 | 1.51 |
| 01 Wed April 2026 | 6.47 | 4.40 | 1.53 |
GailIndia GAIL Option strike: 138.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.76 | 2.27 | 1.96 |
| 06 Mon April 2026 | 8.72 | 2.98 | 1.94 |
| 02 Thu April 2026 | 7.60 | 3.56 | 1.87 |
| 01 Wed April 2026 | 7.16 | 4.00 | 2.18 |
GailIndia GAIL Option strike: 137.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.68 | 2.08 | 2.46 |
| 06 Mon April 2026 | 9.47 | 2.69 | 2.11 |
| 02 Thu April 2026 | 8.33 | 3.30 | 3.53 |
| 01 Wed April 2026 | 6.80 | 3.68 | 2.63 |
GailIndia GAIL Option strike: 136.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.40 | 1.93 | 1.33 |
| 06 Mon April 2026 | 9.34 | 2.46 | 1.29 |
| 02 Thu April 2026 | 7.70 | 3.03 | 2 |
| 01 Wed April 2026 | 8.36 | 3.35 | 3.56 |
GailIndia GAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.26 | 1.75 | 2 |
| 06 Mon April 2026 | 10.83 | 2.33 | 1.93 |
| 02 Thu April 2026 | 9.67 | 2.80 | 1.89 |
| 01 Wed April 2026 | 9.17 | 3.10 | 1.6 |
GailIndia GAIL Option strike: 134.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.27 | 1.83 | 7.1 |
| 06 Mon April 2026 | 10.27 | 2.10 | 7.5 |
| 02 Thu April 2026 | 8.45 | 2.71 | 23 |
| 01 Wed April 2026 | 9.93 | 2.88 | 17.25 |
GailIndia GAIL Option strike: 133.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.23 | 2.41 | 16.5 |
| 06 Mon April 2026 | 12.23 | 2.41 | 16.5 |
| 02 Thu April 2026 | 10.70 | 2.41 | 16.5 |
| 01 Wed April 2026 | 10.70 | 2.47 | 18 |
GailIndia GAIL Option strike: 132.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.43 | 2.20 | 103 |
| 01 Wed April 2026 | 11.43 | 2.45 | 102 |
GailIndia GAIL Option strike: 131.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 13.92 | 3.60 | 1.28 |
| 06 Mon April 2026 | 13.92 | 3.60 | 1.28 |
| 02 Thu April 2026 | 12.05 | 3.60 | 1.21 |
| 01 Wed April 2026 | 12.05 | 3.60 | 1.21 |
GailIndia GAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 16.79 | 1.15 | 27.53 |
| 06 Mon April 2026 | 12.99 | 1.54 | 26.12 |
| 02 Thu April 2026 | 13.92 | 1.88 | 26.1 |
| 01 Wed April 2026 | 13.15 | 2.06 | 24.94 |
GailIndia GAIL Option strike: 129.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 15.66 | 1.05 | 18.71 |
| 06 Mon April 2026 | 15.66 | 1.74 | 19.29 |
| 02 Thu April 2026 | 14.93 | 1.74 | 19.29 |
| 01 Wed April 2026 | 14.93 | 2.18 | 21 |
GailIndia GAIL Option strike: 128.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.57 | 1.61 | 59 |
| 01 Wed April 2026 | 14.57 | 2.66 | 54 |
GailIndia GAIL Option strike: 126.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 18.32 | 1.50 | 5 |
| 06 Mon April 2026 | 18.32 | 1.50 | 5 |
| 02 Thu April 2026 | 16.54 | 1.50 | 5 |
| 01 Wed April 2026 | 16.54 | 1.54 | 5 |
GailIndia GAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 19.22 | 0.74 | 46.8 |
| 06 Mon April 2026 | 19.22 | 1.00 | 37 |
| 02 Thu April 2026 | 17.32 | 1.25 | 39.4 |
| 01 Wed April 2026 | 17.32 | 1.38 | 38.4 |
GailIndia GAIL Option strike: 124.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 21.10 | 0.67 | 14.71 |
| 06 Mon April 2026 | 20.13 | 0.90 | 9.86 |
| 02 Thu April 2026 | 18.93 | 2.37 | 7.13 |
| 01 Wed April 2026 | 16.61 | 2.37 | 5.7 |
GailIndia GAIL Option strike: 123.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 21.04 | 1.20 | 20 |
| 06 Mon April 2026 | 21.04 | 1.20 | 20 |
| 02 Thu April 2026 | 19.81 | 1.20 | 20 |
| 01 Wed April 2026 | 17.36 | 1.19 | 10 |
GailIndia GAIL Option strike: 122.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 20.32 | 0.63 | 7.28 |
| 06 Mon April 2026 | 20.32 | 0.82 | 5.94 |
| 02 Thu April 2026 | 20.31 | 1.09 | 3.59 |
| 01 Wed April 2026 | 19.65 | 1.09 | 12.2 |
GailIndia GAIL Option strike: 121.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.84 | 1.00 | 51 |
| 01 Wed April 2026 | 21.84 | 1.00 | 51 |
GailIndia GAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 22.23 | 0.48 | 9.58 |
| 06 Mon April 2026 | 22.23 | 0.63 | 9.95 |
| 02 Thu April 2026 | 22.72 | 0.81 | 8.45 |
| 01 Wed April 2026 | 22.72 | 0.92 | 6.85 |
GailIndia GAIL Option strike: 119.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 23.07 | 0.76 | 16.33 |
| 06 Mon April 2026 | 23.07 | 0.76 | 16.33 |
| 02 Thu April 2026 | 19.00 | 0.76 | 24.5 |
| 01 Wed April 2026 | 19.00 | 1.24 | 5.5 |
GailIndia GAIL Option strike: 118.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 24.19 | 0.43 | 0.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.