GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 172.56 and 174.65

Daily Target 1171.98
Daily Target 2173.13
Daily Target 3174.06666666667
Daily Target 4175.22
Daily Target 5176.16

Daily price and volume Gail India

Date Closing Open Range Volume
Thu 02 July 2026 174.29 (-0.12%) 174.50 172.91 - 175.00 0.4635 times
Wed 01 July 2026 174.50 (0.6%) 172.80 172.40 - 175.00 0.6849 times
Tue 30 June 2026 173.46 (0.72%) 172.95 172.21 - 175.61 1.3916 times
Mon 29 June 2026 172.22 (-0.36%) 172.85 170.01 - 173.88 0.8141 times
Thu 25 June 2026 172.85 (-1.19%) 175.10 172.29 - 176.49 1.3516 times
Wed 24 June 2026 174.93 (0.63%) 174.25 173.61 - 175.69 0.8245 times
Tue 23 June 2026 173.84 (-1.95%) 177.30 173.25 - 177.52 1.0182 times
Mon 22 June 2026 177.30 (1.96%) 174.15 174.15 - 178.47 1.045 times
Fri 19 June 2026 173.90 (-1.44%) 176.00 173.10 - 176.42 1.5226 times
Thu 18 June 2026 176.44 (0.81%) 175.78 173.51 - 177.00 0.8839 times
Wed 17 June 2026 175.03 (-0.6%) 176.32 174.51 - 177.10 0.604 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 172.15 and 177.75

Weekly Target 1167.7
Weekly Target 2171
Weekly Target 3173.30333333333
Weekly Target 4176.6
Weekly Target 5178.9

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Thu 02 July 2026 174.29 (0.83%) 172.85 170.01 - 175.61 0.5304 times
Thu 25 June 2026 172.85 (-0.6%) 174.15 172.29 - 178.47 0.6704 times
Fri 19 June 2026 173.90 (1.99%) 173.01 172.11 - 178.20 1.0686 times
Fri 12 June 2026 170.50 (1.85%) 166.02 165.01 - 171.20 0.9508 times
Fri 05 June 2026 167.40 (1.76%) 164.51 161.18 - 170.13 0.9033 times
Fri 29 May 2026 164.51 (2.33%) 162.92 162.70 - 170.70 1.834 times
Fri 22 May 2026 160.77 (-0.84%) 160.65 151.41 - 162.70 1.5735 times
Fri 15 May 2026 162.13 (-2.62%) 165.60 159.10 - 165.90 0.8005 times
Fri 08 May 2026 166.49 (2%) 165.30 162.50 - 168.09 0.8019 times
Thu 30 April 2026 163.23 (-1.44%) 166.80 161.31 - 167.96 0.8665 times
Fri 24 April 2026 165.61 (4.94%) 157.92 156.02 - 167.89 1.2275 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 173.35 and 175.95

Monthly Target 1171.3
Monthly Target 2172.79
Monthly Target 3173.89666666667
Monthly Target 4175.39
Monthly Target 5176.5

Monthly price and volumes Gail India

Date Closing Open Range Volume
Thu 02 July 2026 174.29 (0.48%) 172.80 172.40 - 175.00 0.0406 times
Tue 30 June 2026 173.46 (5.44%) 164.51 161.18 - 178.47 0.8811 times
Fri 29 May 2026 164.51 (0.78%) 165.30 151.41 - 170.70 1.1198 times
Thu 30 April 2026 163.23 (18.53%) 141.40 137.50 - 167.96 1.2139 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.6288 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.3809 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 1.0595 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.8039 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.9382 times
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.9334 times
Tue 30 September 2025 176.29 (1.86%) 173.12 171.30 - 183.80 0.8829 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 173.46
12 day DMA 174.57
20 day DMA 172.3
35 day DMA 168.14
50 day DMA 167.06
100 day DMA 161.13
150 day DMA 163.97
200 day DMA 167.89

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA173.98173.83173.49
12 day EMA173.38173.21172.97
20 day EMA172171.76171.47
35 day EMA169.67169.4169.1
50 day EMA166.86166.56166.24

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA173.46173.59173.46
12 day SMA174.57174.66174.33
20 day SMA172.3171.78171.3
35 day SMA168.14167.74167.4
50 day SMA167.06166.73166.4
100 day SMA161.13160.99160.87
150 day SMA163.97164.03164.1
200 day SMA167.89167.88167.87

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
01 Wed 175.13 174.37 173.20 to 175.70 1.24 times
30 Tue 174.46 174.00 173.00 to 176.00 1.21 times
29 Mon 173.32 174.79 170.75 to 174.79 1.12 times
25 Thu 173.94 176.01 173.40 to 177.30 0.82 times
24 Wed 175.98 175.18 174.53 to 176.59 0.61 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
01 Wed 175.62 175.05 174.21 to 176.00 1.3 times
30 Tue 175.42 175.21 174.00 to 176.20 1.27 times
29 Mon 174.16 174.50 171.80 to 175.20 0.98 times
25 Thu 174.77 177.49 174.10 to 177.50 0.77 times
24 Wed 176.79 175.15 175.15 to 177.40 0.67 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
01 Wed 175.38 175.38 175.38 to 175.38 1 times

Option chain for Gail India GAIL 28 Tue July 2026 expiry

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
01 Wed July 2026 0.1626.50 0.27
30 Tue June 2026 0.3126.50 0.47
29 Mon June 2026 0.3023.65 0.33

GailIndia GAIL Option strike: 192.00

Date CE PE PCR
01 Wed July 2026 0.3817.88 0.18
30 Tue June 2026 0.5117.88 0.13
29 Mon June 2026 0.5719.05 0.12

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
01 Wed July 2026 0.5115.37 0.83
30 Tue June 2026 0.6215.70 0.89
29 Mon June 2026 0.7017.18 0.91

GailIndia GAIL Option strike: 188.00

Date CE PE PCR
01 Wed July 2026 0.9513.80 0.44
30 Tue June 2026 0.9513.80 0.44
29 Mon June 2026 0.8313.80 0.67

GailIndia GAIL Option strike: 187.00

Date CE PE PCR
01 Wed July 2026 0.8214.40 0.01
30 Tue June 2026 0.9914.40 0.07
29 Mon June 2026 1.0014.40 0.06

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
01 Wed July 2026 1.1110.73 0.08
30 Tue June 2026 1.1610.80 0.1
29 Mon June 2026 1.2412.96 0.06

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
01 Wed July 2026 2.287.00 0.23
30 Tue June 2026 2.217.45 0.25
29 Mon June 2026 2.308.78 0.26

GailIndia GAIL Option strike: 178.00

Date CE PE PCR
01 Wed July 2026 2.986.40 0.03
30 Tue June 2026 2.916.40 0.04
29 Mon June 2026 2.876.40 0.06

GailIndia GAIL Option strike: 177.00

Date CE PE PCR
01 Wed July 2026 3.505.13 0.65
30 Tue June 2026 3.276.50 0.49
29 Mon June 2026 3.266.50 0.65

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
01 Wed July 2026 4.344.09 0.61
30 Tue June 2026 4.114.49 0.57
29 Mon June 2026 4.065.59 0.57

GailIndia GAIL Option strike: 174.00

Date CE PE PCR
01 Wed July 2026 4.883.60 0.98
30 Tue June 2026 4.544.19 0.53
29 Mon June 2026 4.495.07 0.46

GailIndia GAIL Option strike: 173.00

Date CE PE PCR
01 Wed July 2026 5.483.19 4.58

GailIndia GAIL Option strike: 172.00

Date CE PE PCR
01 Wed July 2026 6.122.79 3.27
30 Tue June 2026 5.503.17 1.94
29 Mon June 2026 5.524.12 1.08

GailIndia GAIL Option strike: 171.00

Date CE PE PCR
01 Wed July 2026 6.852.42 7.5
30 Tue June 2026 6.853.20 2.5
29 Mon June 2026 6.083.72 1.5

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
01 Wed July 2026 7.412.12 1.28
30 Tue June 2026 7.072.41 1.13
29 Mon June 2026 6.793.30 1.01

GailIndia GAIL Option strike: 169.00

Date CE PE PCR
01 Wed July 2026 7.241.86 54.33
30 Tue June 2026 7.242.12 47
29 Mon June 2026 7.242.91 24.33

GailIndia GAIL Option strike: 168.00

Date CE PE PCR
01 Wed July 2026 12.451.58 19
30 Tue June 2026 12.451.84 16.75
29 Mon June 2026 12.452.62 11.75

GailIndia GAIL Option strike: 167.00

Date CE PE PCR
01 Wed July 2026 12.001.40 73
30 Tue June 2026 12.001.60 66
29 Mon June 2026 12.002.34 48

GailIndia GAIL Option strike: 166.00

Date CE PE PCR
01 Wed July 2026 9.331.21 4.33
30 Tue June 2026 9.332.08 0.33
29 Mon June 2026 9.332.08 0.33

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
01 Wed July 2026 11.551.05 9.5
30 Tue June 2026 11.501.24 10
29 Mon June 2026 10.411.84 12.13

GailIndia GAIL Option strike: 162.00

Date CE PE PCR
01 Wed July 2026 8.551.30 2
30 Tue June 2026 8.551.30 2
29 Mon June 2026 8.551.30 2

GailIndia GAIL Option strike: 161.00

Date CE PE PCR
01 Wed July 2026 15.150.83 2.67
30 Tue June 2026 15.150.83 2.67
29 Mon June 2026 15.151.17 2.33

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
01 Wed July 2026 15.100.49 2.58
30 Tue June 2026 15.100.67 2.3
29 Mon June 2026 14.491.02 1.31

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
01 Wed July 2026 19.750.30 1.46
30 Tue June 2026 19.750.37 1.41
29 Mon June 2026 18.800.60 2.88

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
01 Wed July 2026 23.200.16 8.25
30 Tue June 2026 23.200.22 8.38
29 Mon June 2026 25.500.35 9.14

GailIndia GAIL Option strike: 132.00

Date CE PE PCR
01 Wed July 2026 34.100.50 1
30 Tue June 2026 34.100.50 1
29 Mon June 2026 34.100.50 1
Back to top | Use Dark Theme