GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 183.23 and 187.45

Daily Target 1	182.3
Daily Target 2	184.15
Daily Target 3	186.52333333333
Daily Target 4	188.37
Daily Target 5	190.74

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Thu 05 November 2026	185.99 (2.33%)	188.90	184.68 - 188.90	1.3378 times
Tue 03 November 2026	181.75 (2.68%)	177.03	177.00 - 182.19	1.6492 times
Mon 02 November 2026	177.00 (5.41%)	170.91	168.78 - 177.40	1.4322 times
Fri 30 October 2026	167.91 (1.66%)	165.99	165.50 - 170.70	1.5162 times
Thu 29 October 2026	165.17 (0.24%)	165.00	163.10 - 166.50	0.616 times
Wed 28 October 2026	164.78 (-0.54%)	166.58	164.31 - 167.50	0.4109 times
Tue 27 October 2026	165.68 (-1.55%)	168.50	165.68 - 169.85	1.3166 times
Mon 26 October 2026	168.28 (2.63%)	163.96	162.22 - 168.28	0.5842 times
Fri 23 October 2026	163.96 (-2.69%)	167.37	160.70 - 167.65	0.53 times
Thu 22 October 2026	168.49 (0.77%)	166.00	165.45 - 168.49	0.607 times
Wed 21 October 2026	167.20 (-0.06%)	167.32	164.78 - 168.56	0.5948 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 177.39 and 197.51

Weekly Target 1	161.1
Weekly Target 2	173.55
Weekly Target 3	181.22333333333
Weekly Target 4	193.67
Weekly Target 5	201.34

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Thu 05 November 2026	185.99 (10.77%)	170.91	168.78 - 188.90	1.2066 times
Fri 30 October 2026	167.91 (2.41%)	163.96	162.22 - 170.70	1.2133 times
Fri 23 October 2026	163.96 (-2.46%)	168.51	160.70 - 169.30	0.5655 times
Fri 16 October 2026	168.10 (0.88%)	167.75	165.87 - 170.10	1.3674 times
Fri 09 October 2026	166.64 (-2.67%)	171.62	166.30 - 173.60	1.0577 times
Thu 01 October 2026	171.22 (-0.86%)	172.70	168.43 - 174.71	1.2357 times
Fri 25 September 2026	172.70 (-0.69%)	173.60	171.35 - 174.38	0.7887 times
Fri 18 September 2026	173.90 (0.16%)	173.62	168.72 - 174.65	0.6244 times
Fri 11 September 2026	173.62 (0.13%)	173.40	172.80 - 177.30	0.8678 times
Fri 04 September 2026	173.40 (1.34%)	172.20	170.33 - 177.50	1.0729 times
Fri 28 August 2026	171.10 (-0.52%)	172.00	170.11 - 176.29	0.9231 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 177.39 and 197.51

Monthly Target 1	161.1
Monthly Target 2	173.55
Monthly Target 3	181.22333333333
Monthly Target 4	193.67
Monthly Target 5	201.34

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Thu 05 November 2026	185.99 (10.77%)	170.91	168.78 - 188.90	0.2054 times
Fri 30 October 2026	167.91 (-1.55%)	170.60	160.70 - 173.60	0.75 times
Wed 30 September 2026	170.55 (-3.92%)	173.41	168.43 - 177.30	0.6827 times
Mon 31 August 2026	177.50 (-2.17%)	182.10	170.02 - 182.38	1.0527 times
Fri 31 July 2026	181.44 (4.6%)	172.80	167.27 - 182.21	0.9413 times
Tue 30 June 2026	173.46 (5.44%)	164.51	161.18 - 178.47	0.9014 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.1456 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.2419 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.6663 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.4127 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.084 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	175.56
12 day DMA	170.29
20 day DMA	169.41
35 day DMA	170.38
50 day DMA	171.52
100 day DMA	172.71
150 day DMA	168.49
200 day DMA	166.18

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	177.93	173.9	169.98
12 day EMA	172.92	170.55	168.51
20 day EMA	171.45	169.92	168.68
35 day EMA	171.21	170.34	169.67
50 day EMA	172.09	171.52	171.1

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	175.56	171.32	168.11
12 day SMA	170.29	168.8	167.77
20 day SMA	169.41	168.71	168
35 day SMA	170.38	170.03	169.82
50 day SMA	171.52	171.24	171.06
100 day SMA	172.71	172.51	172.37
150 day SMA	168.49	168.18	167.88
200 day SMA	166.18	166.08	166

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	185.98	188.00	185.10 to 188.60	0.93 times
30 Fri	169.02	167.40	166.11 to 171.72	1.03 times
29 Thu	166.42	165.10	163.63 to 167.70	1.02 times
28 Wed	166.07	167.86	165.17 to 168.12	1 times
27 Tue	167.88	169.00	165.97 to 170.38	1.01 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	187.18	189.01	186.00 to 189.01	1.09 times
30 Fri	169.97	167.37	167.37 to 172.48	1.05 times
29 Thu	167.29	166.75	164.96 to 168.30	1.02 times
28 Wed	167.19	168.30	166.03 to 168.33	0.95 times
27 Tue	168.66	170.50	167.58 to 171.12	0.89 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	187.75	189.32	187.07 to 190.20	3 times
30 Fri	171.31	170.77	169.80 to 171.59	0.5 times
29 Thu	166.50	166.10	166.10 to 166.85	0.5 times
28 Wed	168.28	0.00	0.00 to 0.00	0 times

Option chain for Gail India GAIL 23 Mon November 2026 expiry

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
05 Thu November 2026	0.42	14.25	0.1

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
05 Thu November 2026	0.87	10.00	0.18
30 Fri October 2026	0.10	27.00	0.88

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
05 Thu November 2026	1.98	6.09	1.12
30 Fri October 2026	0.16	20.35	1.53

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
05 Thu November 2026	2.89	4.52	0.21
30 Fri October 2026	0.25	18.47	0.26

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
05 Thu November 2026	4.10	3.29	0.6
30 Fri October 2026	0.36	15.02	0.02

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
05 Thu November 2026	5.61	2.31	1.63
30 Fri October 2026	0.55	13.00	0.01

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
05 Thu November 2026	7.37	1.63	1.02
30 Fri October 2026	0.82	11.78	0.33

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
05 Thu November 2026	9.49	1.12	0.89
30 Fri October 2026	1.22	12.09	0.05

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
05 Thu November 2026	11.85	0.81	1.42
30 Fri October 2026	1.80	7.61	0.15

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
05 Thu November 2026	13.84	0.59	2.25
30 Fri October 2026	2.59	5.91	0.31

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
05 Thu November 2026	16.18	0.45	0.86
30 Fri October 2026	3.61	4.51	0.31

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
05 Thu November 2026	18.55	0.35	1.29
30 Fri October 2026	4.86	3.37	1.02

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
05 Thu November 2026	19.50	0.30	4.04
30 Fri October 2026	6.38	2.38	2.35

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
05 Thu November 2026	21.32	0.23	1.57
30 Fri October 2026	7.98	1.66	3.61

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
05 Thu November 2026	26.23	0.20	7.6
30 Fri October 2026	9.75	1.14	4.96

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
05 Thu November 2026	31.50	0.15	14.73
30 Fri October 2026	11.97	0.53	14.5

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
05 Thu November 2026	36.50	0.12	34.14
30 Fri October 2026	17.80	0.26	68

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
05 Thu November 2026	40.60	0.05	4.67
30 Fri October 2026	24.20	0.13	9.29

GailIndia GAIL Option strike: 140.00

Date	CE	PE	PCR
05 Thu November 2026	33.00	0.04	15.33
30 Fri October 2026	30.50	0.15	9.33

Feed