GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 170.47 and 174.67

Daily Target 1	169.68
Daily Target 2	171.26
Daily Target 3	173.87666666667
Daily Target 4	175.46
Daily Target 5	178.08

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Thu 25 June 2026	172.85 (-1.19%)	175.10	172.29 - 176.49	1.1266 times
Wed 24 June 2026	174.93 (0.63%)	174.25	173.61 - 175.69	0.6872 times
Tue 23 June 2026	173.84 (-1.95%)	177.30	173.25 - 177.52	0.8488 times
Mon 22 June 2026	177.30 (1.96%)	174.15	174.15 - 178.47	0.8711 times
Fri 19 June 2026	173.90 (-1.44%)	176.00	173.10 - 176.42	1.2692 times
Thu 18 June 2026	176.44 (0.81%)	175.78	173.51 - 177.00	0.7368 times
Wed 17 June 2026	175.03 (-0.6%)	176.32	174.51 - 177.10	0.5035 times
Tue 16 June 2026	176.09 (0.39%)	176.45	175.00 - 178.20	1.023 times
Mon 15 June 2026	175.41 (2.88%)	173.01	172.11 - 177.21	2.0999 times
Fri 12 June 2026	170.50 (2.66%)	167.01	166.67 - 171.20	0.8339 times
Thu 11 June 2026	166.09 (-1.14%)	167.90	165.01 - 167.90	1.1643 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 169.48 and 175.66

Weekly Target 1	168.36
Weekly Target 2	170.6
Weekly Target 3	174.53666666667
Weekly Target 4	176.78
Weekly Target 5	180.72

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Thu 25 June 2026	172.85 (-0.6%)	174.15	172.29 - 178.47	0.6267 times
Fri 19 June 2026	173.90 (1.99%)	173.01	172.11 - 178.20	0.9989 times
Fri 12 June 2026	170.50 (1.85%)	166.02	165.01 - 171.20	0.8889 times
Fri 05 June 2026	167.40 (1.76%)	164.51	161.18 - 170.13	0.8444 times
Fri 29 May 2026	164.51 (2.33%)	162.92	162.70 - 170.70	1.7145 times
Fri 22 May 2026	160.77 (-0.84%)	160.65	151.41 - 162.70	1.471 times
Fri 15 May 2026	162.13 (-2.62%)	165.60	159.10 - 165.90	0.7483 times
Fri 08 May 2026	166.49 (2%)	165.30	162.50 - 168.09	0.7496 times
Thu 30 April 2026	163.23 (-1.44%)	166.80	161.31 - 167.96	0.8101 times
Fri 24 April 2026	165.61 (4.94%)	157.92	156.02 - 167.89	1.1476 times
Fri 17 April 2026	157.82 (2.43%)	148.50	148.50 - 160.00	1.0387 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 167.02 and 184.31

Monthly Target 1	153.54
Monthly Target 2	163.2
Monthly Target 3	170.83333333333
Monthly Target 4	180.49
Monthly Target 5	188.12

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Thu 25 June 2026	172.85 (5.07%)	164.51	161.18 - 178.47	0.7461 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.0402 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.1277 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.5131 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.2828 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	0.9843 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.7469 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.8716 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.8671 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8202 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.8271 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	174.56
12 day DMA	173.37
20 day DMA	170.42
35 day DMA	167.06
50 day DMA	165.79
100 day DMA	160.76
150 day DMA	164.26
200 day DMA	167.91

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	174.16	174.82	174.77
12 day EMA	173	173.03	172.69
20 day EMA	171.08	170.89	170.47
35 day EMA	168.32	168.05	167.64
50 day EMA	165.5	165.2	164.8

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	174.56	175.28	175.3
12 day SMA	173.37	172.93	172.4
20 day SMA	170.42	170.23	169.87
35 day SMA	167.06	166.85	166.53
50 day SMA	165.79	165.4	164.99
100 day SMA	160.76	160.71	160.56
150 day SMA	164.26	164.33	164.39
200 day SMA	167.91	167.94	167.95

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	173.33	176.46	172.75 to 176.77	0.53 times
24 Wed	175.62	173.96	173.96 to 176.28	0.73 times
23 Tue	174.06	176.60	173.56 to 177.69	1.23 times
22 Mon	177.07	175.00	174.25 to 178.95	1.24 times
19 Fri	174.05	175.99	173.07 to 176.57	1.26 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	173.94	176.01	173.40 to 177.30	2.29 times
24 Wed	175.98	175.18	174.53 to 176.59	1.72 times
23 Tue	175.10	178.97	174.56 to 178.97	0.43 times
22 Mon	177.97	176.00	175.82 to 180.00	0.33 times
19 Fri	175.05	177.00	174.16 to 177.50	0.22 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	174.77	177.49	174.10 to 177.50	1.28 times
24 Wed	176.79	175.15	175.15 to 177.40	1.11 times
23 Tue	175.70	178.11	175.15 to 178.11	1.04 times
22 Mon	178.56	176.92	176.73 to 180.28	0.83 times
19 Fri	175.91	177.45	175.20 to 178.00	0.73 times

Option chain for Gail India GAIL 30 Tue June 2026 expiry

GailIndia GAIL Option strike: 198.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	23.95	0.5
22 Mon June 2026	0.10	22.55	0.5
19 Fri June 2026	0.10	22.55	0.5

GailIndia GAIL Option strike: 194.00

Date	CE	PE	PCR
25 Thu June 2026	0.02	19.60	0.03
24 Wed June 2026	0.16	19.60	0.03
23 Tue June 2026	0.16	19.60	0.03
22 Mon June 2026	0.16	19.60	0.03
19 Fri June 2026	0.24	19.60	0.03

GailIndia GAIL Option strike: 192.00

Date	CE	PE	PCR
25 Thu June 2026	0.02	19.13	0.11
24 Wed June 2026	0.04	17.29	0.09
23 Tue June 2026	0.06	13.71	0.1
22 Mon June 2026	0.16	13.71	0.09
19 Fri June 2026	0.17	22.69	0.1

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
25 Thu June 2026	0.01	16.92	0.56
24 Wed June 2026	0.05	14.25	0.49
23 Tue June 2026	0.09	16.24	0.45
22 Mon June 2026	0.24	13.22	0.39
19 Fri June 2026	0.21	16.33	1.55

GailIndia GAIL Option strike: 188.00

Date	CE	PE	PCR
25 Thu June 2026	0.04	12.60	0.13
24 Wed June 2026	0.07	12.60	0.1
23 Tue June 2026	0.12	11.00	0.08
22 Mon June 2026	0.36	11.00	0.06
19 Fri June 2026	0.32	25.60	0.08

GailIndia GAIL Option strike: 187.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	12.55	0.04
24 Wed June 2026	0.14	12.55	0.04

GailIndia GAIL Option strike: 186.00

Date	CE	PE	PCR
25 Thu June 2026	0.06	10.78	1.52
24 Wed June 2026	0.11	10.78	0.97
23 Tue June 2026	0.17	9.61	0.76
22 Mon June 2026	0.50	9.61	0.53
19 Fri June 2026	0.46	10.90	0.33

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
25 Thu June 2026	0.09	11.10	0.02
24 Wed June 2026	0.15	11.10	0.02
23 Tue June 2026	0.22	11.10	0.01
22 Mon June 2026	0.60	8.47	0.02
19 Fri June 2026	0.53	8.47	0.03

GailIndia GAIL Option strike: 182.00

Date	CE	PE	PCR
25 Thu June 2026	0.14	7.81	0.02
24 Wed June 2026	0.30	7.81	0.01
23 Tue June 2026	0.41	7.81	0.01
22 Mon June 2026	1.04	7.81	0.01
19 Fri June 2026	0.88	7.81	0.01

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
25 Thu June 2026	0.16	6.96	0.17
24 Wed June 2026	0.52	4.93	0.15
23 Tue June 2026	0.63	6.48	0.15
22 Mon June 2026	1.50	4.58	0.14
19 Fri June 2026	1.16	7.05	0.19

GailIndia GAIL Option strike: 179.00

Date	CE	PE	PCR
25 Thu June 2026	0.18	4.04	0.48
24 Wed June 2026	0.65	4.04	0.45
23 Tue June 2026	0.75	4.72	0.44
22 Mon June 2026	1.78	4.72	0.49
19 Fri June 2026	1.35	4.72	0.78

GailIndia GAIL Option strike: 178.00

Date	CE	PE	PCR
25 Thu June 2026	0.21	4.68	0.45
24 Wed June 2026	0.88	4.68	0.33
23 Tue June 2026	0.94	4.68	0.29
22 Mon June 2026	2.15	3.25	0.36
19 Fri June 2026	1.56	5.45	0.53

GailIndia GAIL Option strike: 177.00

Date	CE	PE	PCR
25 Thu June 2026	0.26	4.10	0.31
24 Wed June 2026	1.19	2.63	0.33
23 Tue June 2026	1.14	3.97	0.51
22 Mon June 2026	2.62	2.73	0.53
19 Fri June 2026	1.84	4.87	0.43

GailIndia GAIL Option strike: 176.00

Date	CE	PE	PCR
25 Thu June 2026	0.33	3.33	0.62
24 Wed June 2026	1.53	2.02	0.46
23 Tue June 2026	1.37	3.48	0.45
22 Mon June 2026	3.09	2.15	0.53
19 Fri June 2026	2.12	4.18	0.46

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
25 Thu June 2026	0.49	2.36	0.82
24 Wed June 2026	2.02	1.51	0.73
23 Tue June 2026	1.74	2.74	0.44
22 Mon June 2026	3.67	1.74	0.46
19 Fri June 2026	2.50	3.49	0.37

GailIndia GAIL Option strike: 174.00

Date	CE	PE	PCR
25 Thu June 2026	0.75	1.58	0.88
24 Wed June 2026	2.57	1.11	0.93
23 Tue June 2026	2.15	2.17	0.82
22 Mon June 2026	4.24	1.37	0.83
19 Fri June 2026	2.94	2.92	0.48

GailIndia GAIL Option strike: 173.00

Date	CE	PE	PCR
25 Thu June 2026	1.08	0.96	0.82
24 Wed June 2026	3.16	0.79	1.02
23 Tue June 2026	2.69	1.70	1.1
22 Mon June 2026	4.95	1.11	0.66
19 Fri June 2026	3.39	2.43	0.49

GailIndia GAIL Option strike: 172.00

Date	CE	PE	PCR
25 Thu June 2026	1.81	0.57	0.89
24 Wed June 2026	4.12	0.57	0.75
23 Tue June 2026	3.23	1.31	0.56
22 Mon June 2026	5.70	0.89	0.68
19 Fri June 2026	3.97	1.98	0.69

GailIndia GAIL Option strike: 171.00

Date	CE	PE	PCR
25 Thu June 2026	2.67	0.30	1.44
24 Wed June 2026	4.77	0.40	0.85
23 Tue June 2026	4.01	0.93	0.57
22 Mon June 2026	6.63	0.69	0.63
19 Fri June 2026	4.72	1.57	0.73

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
25 Thu June 2026	3.38	0.24	0.63
24 Wed June 2026	5.91	0.33	0.55
23 Tue June 2026	4.65	0.68	0.52
22 Mon June 2026	7.57	0.54	0.53
19 Fri June 2026	5.27	1.29	0.53

GailIndia GAIL Option strike: 169.00

Date	CE	PE	PCR
25 Thu June 2026	10.00	0.28	0.87
24 Wed June 2026	10.00	0.28	0.87
23 Tue June 2026	10.00	0.51	0.94
22 Mon June 2026	10.00	0.49	0.94
19 Fri June 2026	6.02	0.99	1.16

GailIndia GAIL Option strike: 168.00

Date	CE	PE	PCR
25 Thu June 2026	7.28	0.11	0.81
24 Wed June 2026	7.28	0.25	0.85
23 Tue June 2026	6.26	0.43	0.77
22 Mon June 2026	9.34	0.38	0.92
19 Fri June 2026	6.82	0.82	0.89

GailIndia GAIL Option strike: 167.00

Date	CE	PE	PCR
25 Thu June 2026	7.76	0.10	2.15
24 Wed June 2026	7.76	0.19	2.28
23 Tue June 2026	7.76	0.33	2.33
22 Mon June 2026	9.67	0.33	2.26
19 Fri June 2026	10.29	0.67	2.07

GailIndia GAIL Option strike: 166.00

Date	CE	PE	PCR
25 Thu June 2026	9.10	0.14	0.54
24 Wed June 2026	8.65	0.11	0.78
23 Tue June 2026	8.56	0.29	0.8
22 Mon June 2026	8.10	0.29	0.78
19 Fri June 2026	8.10	0.51	0.78

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
25 Thu June 2026	8.80	0.09	0.94
24 Wed June 2026	10.79	0.13	0.95
23 Tue June 2026	9.57	0.19	0.95
22 Mon June 2026	12.21	0.24	0.94
19 Fri June 2026	9.44	0.47	1.01

GailIndia GAIL Option strike: 164.00

Date	CE	PE	PCR
25 Thu June 2026	10.26	0.07	1.54
24 Wed June 2026	10.26	0.34	1.72
23 Tue June 2026	10.26	0.34	1.72
22 Mon June 2026	14.41	0.34	1.64
19 Fri June 2026	14.41	0.34	1.64

GailIndia GAIL Option strike: 163.00

Date	CE	PE	PCR
25 Thu June 2026	14.45	0.05	0.73
24 Wed June 2026	14.45	0.13	0.75
23 Tue June 2026	14.45	0.13	0.75
22 Mon June 2026	14.45	0.48	1.01
19 Fri June 2026	14.45	0.48	1.01

GailIndia GAIL Option strike: 162.00

Date	CE	PE	PCR
25 Thu June 2026	11.75	0.09	6.9
24 Wed June 2026	11.75	0.09	6.9
23 Tue June 2026	11.75	0.13	6.76
22 Mon June 2026	15.00	0.17	6.57
19 Fri June 2026	15.00	0.35	6.52

GailIndia GAIL Option strike: 161.00

Date	CE	PE	PCR
25 Thu June 2026	14.07	0.04	0.68
24 Wed June 2026	13.44	0.10	1.42
23 Tue June 2026	13.29	0.10	1.42
22 Mon June 2026	6.79	0.23	1.53
19 Fri June 2026	6.79	0.23	1.53

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
25 Thu June 2026	13.56	0.04	1.22
24 Wed June 2026	15.91	0.07	1.36
23 Tue June 2026	13.82	0.08	1.57
22 Mon June 2026	17.05	0.13	1.81
19 Fri June 2026	14.21	0.23	1.77

GailIndia GAIL Option strike: 159.00

Date	CE	PE	PCR
25 Thu June 2026	16.50	0.36	3.71
24 Wed June 2026	16.50	0.36	3.71
23 Tue June 2026	16.50	0.36	3.71
22 Mon June 2026	16.50	0.36	3.71
19 Fri June 2026	12.80	0.36	3.5

GailIndia GAIL Option strike: 158.00

Date	CE	PE	PCR
25 Thu June 2026	18.80	0.03	0.97
24 Wed June 2026	18.80	0.08	1.05
23 Tue June 2026	18.80	0.08	1.05
22 Mon June 2026	18.80	0.13	1.07
19 Fri June 2026	18.80	0.18	1.08

GailIndia GAIL Option strike: 157.00

Date	CE	PE	PCR
25 Thu June 2026	17.15	0.03	5.18
24 Wed June 2026	17.15	0.58	5.47
23 Tue June 2026	17.15	0.58	5.47
22 Mon June 2026	17.15	0.08	5.41
19 Fri June 2026	17.15	0.20	6.59

GailIndia GAIL Option strike: 156.00

Date	CE	PE	PCR
25 Thu June 2026	19.16	0.02	1.38
24 Wed June 2026	19.90	0.04	1.33
23 Tue June 2026	15.81	0.17	1.23
22 Mon June 2026	15.81	0.17	1.23
19 Fri June 2026	15.81	0.17	1.23

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
25 Thu June 2026	18.73	0.05	1.23
24 Wed June 2026	20.50	0.06	1.16
23 Tue June 2026	19.68	0.04	1.05
22 Mon June 2026	22.00	0.07	1.13
19 Fri June 2026	20.80	0.14	1.13

GailIndia GAIL Option strike: 154.00

Date	CE	PE	PCR
25 Thu June 2026	13.83	0.04	3.5
24 Wed June 2026	13.83	0.04	3.5
23 Tue June 2026	13.83	0.04	3.5
22 Mon June 2026	13.83	0.15	5.5
19 Fri June 2026	13.83	0.15	5.5

GailIndia GAIL Option strike: 153.00

Date	CE	PE	PCR
25 Thu June 2026	21.32	0.10	9.4
24 Wed June 2026	21.42	0.10	9.4
23 Tue June 2026	24.87	0.10	9.4
22 Mon June 2026	24.87	0.10	9.4
19 Fri June 2026	24.87	0.19	10

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
25 Thu June 2026	23.87	0.05	4.17
24 Wed June 2026	25.50	0.03	4.05
23 Tue June 2026	24.00	0.05	4.76
22 Mon June 2026	26.50	0.06	5.4
19 Fri June 2026	24.25	0.10	4.8

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
25 Thu June 2026	16.47	0.02	18.33
24 Wed June 2026	16.47	0.04	20.33
23 Tue June 2026	16.47	0.03	23
22 Mon June 2026	16.47	0.08	24
19 Fri June 2026	16.47	0.07	26.67

GailIndia GAIL Option strike: 144.00

Date	CE	PE	PCR
25 Thu June 2026	30.00	0.05	1.36
24 Wed June 2026	29.75	0.04	1.36
23 Tue June 2026	29.75	0.07	1.36
22 Mon June 2026	29.75	0.18	1.27
19 Fri June 2026	29.75	0.18	1.27

GailIndia GAIL Option strike: 140.00

Date	CE	PE	PCR
25 Thu June 2026	33.40	0.01	2.84
24 Wed June 2026	36.10	0.02	2.95
23 Tue June 2026	34.00	0.04	2.62
22 Mon June 2026	36.40	0.04	2.78
19 Fri June 2026	36.90	0.06	2.38

Feed