GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 171.83 and 176.28

Daily Target 1	168.42
Daily Target 2	170.78
Daily Target 3	172.86666666667
Daily Target 4	175.23
Daily Target 5	177.32

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Wed 15 July 2026	173.15 (0.96%)	170.81	170.50 - 174.95	1.0102 times
Tue 14 July 2026	171.51 (-0.93%)	172.30	170.95 - 172.90	0.8923 times
Mon 13 July 2026	173.12 (-0.35%)	172.84	170.53 - 173.40	0.5814 times
Fri 10 July 2026	173.73 (2.07%)	171.00	171.00 - 174.47	0.577 times
Thu 09 July 2026	170.20 (0.57%)	169.00	168.54 - 172.29	1.9248 times
Wed 08 July 2026	169.24 (-2.74%)	173.05	167.96 - 174.77	1.9984 times
Tue 07 July 2026	174.01 (-0.58%)	175.05	173.52 - 175.56	1.0991 times
Mon 06 July 2026	175.03 (0.51%)	174.02	173.99 - 176.43	0.4918 times
Fri 03 July 2026	174.15 (-0.08%)	174.32	173.70 - 175.89	0.8232 times
Thu 02 July 2026	174.29 (-0.12%)	174.50	172.91 - 175.00	0.6019 times
Wed 01 July 2026	174.50 (0.6%)	172.80	172.40 - 175.00	0.8895 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 171.83 and 176.28

Weekly Target 1	168.42
Weekly Target 2	170.78
Weekly Target 3	172.86666666667
Weekly Target 4	175.23
Weekly Target 5	177.32

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Wed 15 July 2026	173.15 (-0.33%)	172.84	170.50 - 174.95	0.3192 times
Fri 10 July 2026	173.73 (-0.24%)	174.02	167.96 - 176.43	0.7827 times
Fri 03 July 2026	174.15 (0.75%)	172.85	170.01 - 175.89	0.6656 times
Thu 25 June 2026	172.85 (-0.6%)	174.15	172.29 - 178.47	0.7075 times
Fri 19 June 2026	173.90 (1.99%)	173.01	172.11 - 178.20	1.1277 times
Fri 12 June 2026	170.50 (1.85%)	166.02	165.01 - 171.20	1.0034 times
Fri 05 June 2026	167.40 (1.76%)	164.51	161.18 - 170.13	0.9532 times
Fri 29 May 2026	164.51 (2.33%)	162.92	162.70 - 170.70	1.9354 times
Fri 22 May 2026	160.77 (-0.84%)	160.65	151.41 - 162.70	1.6605 times
Fri 15 May 2026	162.13 (-2.62%)	165.60	159.10 - 165.90	0.8447 times
Fri 08 May 2026	166.49 (2%)	165.30	162.50 - 168.09	0.8462 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 170.56 and 179.03

Monthly Target 1	164.04
Monthly Target 2	168.6
Monthly Target 3	172.51333333333
Monthly Target 4	177.07
Monthly Target 5	180.98

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Wed 15 July 2026	173.15 (-0.18%)	172.80	167.96 - 176.43	0.289 times
Tue 30 June 2026	173.46 (5.44%)	164.51	161.18 - 178.47	0.8591 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.0918 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.1836 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.5881 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.3464 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.0331 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.7839 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.9148 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.9101 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8609 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	172.34
12 day DMA	173.03
20 day DMA	173.65
35 day DMA	171.25
50 day DMA	168.5
100 day DMA	161.98
150 day DMA	163.59
200 day DMA	167.6

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	172.57	172.28	172.67
12 day EMA	172.73	172.65	172.86
20 day EMA	172.38	172.3	172.38
35 day EMA	170.69	170.55	170.49
50 day EMA	168.61	168.42	168.29

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	172.34	171.56	172.06
12 day SMA	173.03	172.96	173.07
20 day SMA	173.65	173.79	173.99
35 day SMA	171.25	171.12	170.81
50 day SMA	168.5	168.33	168.16
100 day SMA	161.98	161.87	161.79
150 day SMA	163.59	163.57	163.6
200 day SMA	167.6	167.64	167.69

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	173.79	170.52	170.52 to 175.59	1 times
14 Tue	171.54	172.50	170.95 to 173.14	0.99 times
13 Mon	173.48	173.43	170.81 to 173.73	1 times
10 Fri	174.35	172.00	172.00 to 175.10	1.01 times
09 Thu	170.99	169.61	169.42 to 173.03	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	174.25	172.23	172.23 to 176.20	1.5 times
14 Tue	172.23	173.41	171.67 to 173.61	0.92 times
13 Mon	173.85	173.10	171.49 to 174.00	0.9 times
10 Fri	174.80	173.42	173.42 to 175.86	0.85 times
09 Thu	171.34	170.21	170.21 to 173.48	0.82 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	176.28	173.18	173.18 to 176.85	1.03 times
14 Tue	173.51	174.30	173.40 to 174.30	1.04 times
13 Mon	174.85	173.00	172.52 to 174.85	1 times
10 Fri	175.40	173.75	173.75 to 176.30	0.95 times
09 Thu	173.05	171.84	171.84 to 174.10	0.98 times

Option chain for Gail India GAIL 28 Tue July 2026 expiry

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
15 Wed July 2026	0.12	26.05	0.27
14 Tue July 2026	0.06	28.92	0.32
13 Mon July 2026	0.06	28.92	0.32
10 Fri July 2026	0.10	25.70	0.29
09 Thu July 2026	0.11	27.67	0.29

GailIndia GAIL Option strike: 192.00

Date	CE	PE	PCR
15 Wed July 2026	0.06	17.02	0.37
14 Tue July 2026	0.06	19.68	0.37
13 Mon July 2026	0.06	18.81	0.37
10 Fri July 2026	0.16	20.15	0.36
09 Thu July 2026	0.12	20.15	0.38

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
15 Wed July 2026	0.27	16.00	0.55
14 Tue July 2026	0.16	17.80	0.87
13 Mon July 2026	0.18	15.58	0.84
10 Fri July 2026	0.23	15.58	0.83
09 Thu July 2026	0.18	14.27	0.84

GailIndia GAIL Option strike: 188.00

Date	CE	PE	PCR
15 Wed July 2026	0.25	14.29	0.47
14 Tue July 2026	0.25	15.79	0.47
13 Mon July 2026	0.25	13.80	0.47
10 Fri July 2026	0.25	13.80	0.47
09 Thu July 2026	0.25	13.80	0.47

GailIndia GAIL Option strike: 187.00

Date	CE	PE	PCR
15 Wed July 2026	0.41	12.54	0.13
14 Tue July 2026	0.26	14.84	0.21
13 Mon July 2026	0.33	14.40	0.02
10 Fri July 2026	0.37	14.40	0.02
09 Thu July 2026	0.37	14.40	0.02

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
15 Wed July 2026	0.56	11.93	0.09
14 Tue July 2026	0.38	13.74	0.11
13 Mon July 2026	0.48	12.20	0.09
10 Fri July 2026	0.59	11.08	0.1
09 Thu July 2026	0.42	14.20	0.12

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
15 Wed July 2026	0.86	9.00	0.08

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
15 Wed July 2026	1.35	7.50	0.12
14 Tue July 2026	1.00	9.38	0.12
13 Mon July 2026	1.27	7.64	0.13
10 Fri July 2026	1.54	6.97	0.14
09 Thu July 2026	1.02	9.50	0.14

GailIndia GAIL Option strike: 178.00

Date	CE	PE	PCR
15 Wed July 2026	1.78	4.88	0.05
14 Tue July 2026	1.30	4.88	0.05
13 Mon July 2026	1.77	4.88	0.04
10 Fri July 2026	2.11	4.88	0.04
09 Thu July 2026	1.46	4.88	0.04

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
15 Wed July 2026	1.95	5.39	0.05
14 Tue July 2026	1.44	7.20	0.01
13 Mon July 2026	1.44	7.20	0.01

GailIndia GAIL Option strike: 177.00

Date	CE	PE	PCR
15 Wed July 2026	2.13	5.45	0.4
14 Tue July 2026	1.56	7.75	0.47
13 Mon July 2026	2.10	7.75	0.41
10 Fri July 2026	2.46	7.75	0.37
09 Thu July 2026	1.72	7.75	0.36

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
15 Wed July 2026	2.92	4.19	0.45
14 Tue July 2026	2.18	5.63	0.44
13 Mon July 2026	2.89	4.39	0.48
10 Fri July 2026	3.36	4.03	0.55
09 Thu July 2026	2.30	6.02	0.46

GailIndia GAIL Option strike: 174.00

Date	CE	PE	PCR
15 Wed July 2026	3.33	3.84	1.03
14 Tue July 2026	2.53	3.82	1.05
13 Mon July 2026	3.34	3.82	1.3
10 Fri July 2026	3.86	3.50	1.28
09 Thu July 2026	2.68	5.35	1.18

GailIndia GAIL Option strike: 173.00

Date	CE	PE	PCR
15 Wed July 2026	3.85	3.26	0.37
14 Tue July 2026	2.93	4.40	0.27
13 Mon July 2026	3.88	3.36	0.31
10 Fri July 2026	4.42	3.07	0.32
09 Thu July 2026	3.05	4.75	0.29

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
15 Wed July 2026	4.05	2.98	0.42
14 Tue July 2026	3.26	4.12	0.28
13 Mon July 2026	4.14	3.14	0.48
10 Fri July 2026	4.71	2.91	0.6
09 Thu July 2026	3.33	4.88	0.33

GailIndia GAIL Option strike: 172.00

Date	CE	PE	PCR
15 Wed July 2026	4.45	2.76	1.69
14 Tue July 2026	3.46	3.88	1.49
13 Mon July 2026	4.43	2.92	1.76
10 Fri July 2026	5.01	2.68	1.89
09 Thu July 2026	3.45	4.50	1.43

GailIndia GAIL Option strike: 171.00

Date	CE	PE	PCR
15 Wed July 2026	5.06	2.37	0.57
14 Tue July 2026	5.05	3.29	0.89
13 Mon July 2026	5.05	2.55	0.89
10 Fri July 2026	5.62	2.34	0.93
09 Thu July 2026	3.94	3.92	0.82

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
15 Wed July 2026	5.76	2.04	0.97
14 Tue July 2026	4.51	2.96	1
13 Mon July 2026	5.71	2.17	0.98
10 Fri July 2026	6.33	2.04	0.96
09 Thu July 2026	4.49	3.45	1

GailIndia GAIL Option strike: 169.00

Date	CE	PE	PCR
15 Wed July 2026	7.05	1.63	1.79
14 Tue July 2026	7.05	2.56	1.99
13 Mon July 2026	7.05	1.92	2.12
10 Fri July 2026	7.05	1.76	2.11
09 Thu July 2026	5.01	3.09	1.88

GailIndia GAIL Option strike: 168.00

Date	CE	PE	PCR
15 Wed July 2026	6.04	1.46	62
14 Tue July 2026	6.04	2.20	61.75
13 Mon July 2026	6.04	1.67	64.25
10 Fri July 2026	6.04	1.54	65.75
09 Thu July 2026	6.04	2.67	63

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
15 Wed July 2026	8.51	1.38	2.08
14 Tue July 2026	8.51	2.05	2.09
13 Mon July 2026	8.51	1.44	2.09
10 Fri July 2026	8.51	1.44	2.09
09 Thu July 2026	6.24	2.49	2.11

GailIndia GAIL Option strike: 167.00

Date	CE	PE	PCR
15 Wed July 2026	6.08	1.22	6.03
14 Tue July 2026	6.08	1.94	6
13 Mon July 2026	6.08	1.34	6.03
10 Fri July 2026	6.08	1.34	6.03
09 Thu July 2026	6.08	2.29	6.19

GailIndia GAIL Option strike: 166.00

Date	CE	PE	PCR
15 Wed July 2026	7.54	1.11	7.6
14 Tue July 2026	7.54	1.27	5.4
13 Mon July 2026	7.56	1.27	5.4
10 Fri July 2026	7.56	1.14	6
09 Thu July 2026	7.56	1.89	4.8

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
15 Wed July 2026	9.50	0.90	9.12
14 Tue July 2026	8.00	1.42	8.1
13 Mon July 2026	9.58	1.04	7.76
10 Fri July 2026	10.32	0.99	7.78
09 Thu July 2026	7.61	1.75	6.45

GailIndia GAIL Option strike: 162.00

Date	CE	PE	PCR
15 Wed July 2026	12.60	0.59	23.5
14 Tue July 2026	12.55	0.89	53
13 Mon July 2026	12.55	0.66	51
10 Fri July 2026	12.55	0.65	25
09 Thu July 2026	8.55	1.06	21

GailIndia GAIL Option strike: 161.00

Date	CE	PE	PCR
15 Wed July 2026	13.33	0.45	2.67
14 Tue July 2026	14.69	0.45	2
13 Mon July 2026	14.69	0.45	2
10 Fri July 2026	14.69	0.45	2
09 Thu July 2026	14.69	0.45	2

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
15 Wed July 2026	12.75	0.43	5.44
14 Tue July 2026	12.75	0.65	5.93
13 Mon July 2026	12.90	0.49	6
10 Fri July 2026	15.15	0.49	5.95
09 Thu July 2026	12.42	0.85	6.17

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
15 Wed July 2026	19.15	0.26	1.68
14 Tue July 2026	16.81	0.33	1.58
13 Mon July 2026	17.75	0.25	1.96
10 Fri July 2026	17.75	0.26	2.28
09 Thu July 2026	17.75	0.43	1.96

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
15 Wed July 2026	23.20	0.15	11.5
14 Tue July 2026	23.20	0.18	11.75
13 Mon July 2026	23.20	0.18	11.75
10 Fri July 2026	23.20	0.16	12.13
09 Thu July 2026	23.20	0.22	12.5

GailIndia GAIL Option strike: 132.00

Date	CE	PE	PCR
15 Wed July 2026	34.10	0.05	15
14 Tue July 2026	34.10	0.09	17
13 Mon July 2026	34.10	0.07	17
10 Fri July 2026	34.10	0.07	9
09 Thu July 2026	34.10	0.07	9

Feed