GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 198.3 and 206.15

Daily Target 1	196.47
Daily Target 2	200.13
Daily Target 3	204.31666666667
Daily Target 4	207.98
Daily Target 5	212.17

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Fri 03 May 2024	203.80 (-0.61%)	207.00	200.65 - 208.50	0.8319 times
Thu 02 May 2024	205.05 (-1.94%)	209.00	201.70 - 210.15	0.9188 times
Tue 30 April 2024	209.10 (-0.21%)	209.95	208.65 - 212.25	0.9076 times
Mon 29 April 2024	209.55 (0.72%)	208.90	207.55 - 211.10	0.5374 times
Fri 26 April 2024	208.05 (0.02%)	208.90	207.30 - 211.70	0.7024 times
Thu 25 April 2024	208.00 (0.29%)	207.30	206.10 - 209.00	0.6518 times
Wed 24 April 2024	207.40 (3.88%)	200.90	199.20 - 208.80	1.6499 times
Tue 23 April 2024	199.65 (0.45%)	201.00	198.50 - 202.55	0.7147 times
Mon 22 April 2024	198.75 (-1.58%)	204.50	195.95 - 204.50	1.8978 times
Fri 19 April 2024	201.95 (-0.79%)	203.00	197.25 - 204.00	1.1878 times
Thu 18 April 2024	203.55 (-1.12%)	208.00	202.25 - 213.65	1.6154 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 196.43 and 208.03

Weekly Target 1	193.97
Weekly Target 2	198.88
Weekly Target 3	205.56666666667
Weekly Target 4	210.48
Weekly Target 5	217.17

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Fri 03 May 2024	203.80 (-2.04%)	208.90	200.65 - 212.25	0.6368 times
Fri 26 April 2024	208.05 (3.02%)	204.50	195.95 - 211.70	1.1191 times
Fri 19 April 2024	201.95 (0.42%)	197.00	196.60 - 213.65	1.3631 times
Fri 12 April 2024	201.10 (5.43%)	191.05	191.05 - 209.90	1.6004 times
Fri 05 April 2024	190.75 (5.36%)	181.40	177.50 - 191.75	1.0325 times
Thu 28 March 2024	181.05 (3.99%)	174.10	172.05 - 183.70	0.4946 times
Fri 22 March 2024	174.10 (0.17%)	174.50	168.70 - 178.00	0.5827 times
Fri 15 March 2024	173.80 (-7.82%)	188.00	165.55 - 188.00	1.2456 times
Thu 07 March 2024	188.55 (2.25%)	186.00	185.00 - 196.35	1.132 times
Sat 02 March 2024	184.40 (2.5%)	180.00	176.30 - 186.00	0.7933 times
Fri 23 February 2024	179.90 (-1.48%)	183.00	177.70 - 187.85	0.6841 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 197.48 and 206.98

Monthly Target 1	195.37
Monthly Target 2	199.58
Monthly Target 3	204.86666666667
Monthly Target 4	209.08
Monthly Target 5	214.37

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Fri 03 May 2024	203.80 (-2.53%)	209.00	200.65 - 210.15	0.0852 times
Tue 30 April 2024	209.10 (15.49%)	181.40	177.50 - 213.65	1.3197 times
Thu 28 March 2024	181.05 (-0.66%)	184.95	165.55 - 196.35	0.8926 times
Thu 29 February 2024	182.25 (5.59%)	174.00	166.35 - 187.85	1.2406 times
Wed 31 January 2024	172.60 (6.48%)	163.70	155.75 - 177.00	1.6839 times
Fri 29 December 2023	162.10 (22.9%)	134.00	132.35 - 164.30	1.5738 times
Thu 30 November 2023	131.90 (10.38%)	120.40	117.40 - 134.20	0.6962 times
Tue 31 October 2023	119.50 (-3.94%)	124.40	116.15 - 132.45	0.9295 times
Fri 29 September 2023	124.40 (8.17%)	117.00	115.55 - 129.55	0.8688 times
Thu 31 August 2023	115.00 (-3.44%)	119.10	111.50 - 122.35	0.7097 times
Mon 31 July 2023	119.10 (13.37%)	105.50	104.70 - 122.95	0.8639 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	207.11
12 day DMA	205.06
20 day DMA	201.93
35 day DMA	191.43
50 day DMA	189.34
100 day DMA	175.55
150 day DMA	158.87
200 day DMA	148.54

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	205.81	206.82	207.71
12 day EMA	204.18	204.25	204.1
20 day EMA	200.81	200.49	200.01
35 day EMA	196.02	195.56	195
50 day EMA	190.03	189.47	188.83

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	207.11	207.95	208.42
12 day SMA	205.06	205.05	204.72
20 day SMA	201.93	200.91	199.77
35 day SMA	191.43	190.99	190.57
50 day SMA	189.34	188.91	188.5
100 day SMA	175.55	174.92	174.27
150 day SMA	158.87	158.32	157.76
200 day SMA	148.54	148.07	147.59

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	205.10	207.50	201.85 to 209.60	0.95 times
02 Thu	206.35	209.80	202.70 to 211.70	0.99 times
30 Tue	210.65	211.25	210.25 to 213.85	1.03 times
29 Mon	210.90	209.85	209.60 to 212.40	1.01 times
26 Fri	209.95	210.50	208.50 to 213.30	1.02 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	206.55	208.70	203.60 to 210.80	1.42 times
02 Thu	207.80	211.50	204.15 to 213.00	1.36 times
30 Tue	212.20	212.90	211.85 to 215.15	0.78 times
29 Mon	212.40	212.65	211.50 to 213.90	0.76 times
26 Fri	211.40	211.65	210.35 to 214.60	0.67 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	207.95	211.00	205.20 to 211.30	2.04 times
02 Thu	209.45	212.85	206.25 to 212.85	1.63 times
30 Tue	213.80	214.10	213.75 to 215.70	0.64 times
29 Mon	214.25	214.80	213.25 to 215.45	0.34 times
26 Fri	212.80	216.20	212.55 to 216.20	0.34 times

Option chain for Gail India GAIL 30 Thu May 2024 expiry

GailIndia GAIL Option strike: 235.00

Date	CE	PE	PCR
03 Fri May 2024	1.05	25.20	0.03
02 Thu May 2024	1.20	25.20	0.03
30 Tue April 2024	1.70	25.20	0.04
29 Mon April 2024	1.75	26.55	0.05

GailIndia GAIL Option strike: 230.00

Date	CE	PE	PCR
03 Fri May 2024	1.55	26.25	0.02
02 Thu May 2024	1.75	24.90	0.02
30 Tue April 2024	2.40	21.60	0.03
29 Mon April 2024	2.50	21.20	0.03

GailIndia GAIL Option strike: 227.50

Date	CE	PE	PCR
03 Fri May 2024	1.90	23.50	0.04
02 Thu May 2024	2.15	23.50	0.05
30 Tue April 2024	2.90	19.55	0.08
29 Mon April 2024	3.00	19.45	0.02

GailIndia GAIL Option strike: 225.00

Date	CE	PE	PCR
03 Fri May 2024	2.30	23.60	0.04
02 Thu May 2024	2.55	21.40	0.03
30 Tue April 2024	3.40	17.55	0.04
29 Mon April 2024	3.55	17.00	0.04

GailIndia GAIL Option strike: 222.50

Date	CE	PE	PCR
03 Fri May 2024	2.75	21.55	0.18
02 Thu May 2024	3.05	19.35	0.16
30 Tue April 2024	3.95	15.55	0.16
29 Mon April 2024	4.15	15.55	0.09

GailIndia GAIL Option strike: 220.00

Date	CE	PE	PCR
03 Fri May 2024	3.30	19.65	0.07
02 Thu May 2024	3.60	17.35	0.07
30 Tue April 2024	4.65	13.90	0.06
29 Mon April 2024	4.85	13.80	0.06

GailIndia GAIL Option strike: 217.50

Date	CE	PE	PCR
03 Fri May 2024	3.85	16.10	0.13
02 Thu May 2024	4.25	15.25	0.12
30 Tue April 2024	5.45	12.05	0.18
29 Mon April 2024	5.65	11.85	0.14

GailIndia GAIL Option strike: 215.00

Date	CE	PE	PCR
03 Fri May 2024	4.50	14.30	0.16
02 Thu May 2024	4.95	13.30	0.17
30 Tue April 2024	6.30	10.55	0.18
29 Mon April 2024	6.55	10.45	0.21

GailIndia GAIL Option strike: 212.50

Date	CE	PE	PCR
03 Fri May 2024	5.25	12.45	0.16
02 Thu May 2024	5.80	12.25	0.18
30 Tue April 2024	7.30	9.10	0.23
29 Mon April 2024	7.60	9.00	0.23

GailIndia GAIL Option strike: 210.00

Date	CE	PE	PCR
03 Fri May 2024	6.15	10.90	0.23
02 Thu May 2024	6.70	10.10	0.24
30 Tue April 2024	8.45	7.75	0.32
29 Mon April 2024	8.70	7.75	0.29

GailIndia GAIL Option strike: 207.50

Date	CE	PE	PCR
03 Fri May 2024	7.10	9.30	0.33
02 Thu May 2024	7.75	8.70	0.45
30 Tue April 2024	9.70	6.50	0.49
29 Mon April 2024	10.05	6.50	0.47

GailIndia GAIL Option strike: 205.00

Date	CE	PE	PCR
03 Fri May 2024	8.15	8.00	0.63
02 Thu May 2024	8.85	7.40	0.62
30 Tue April 2024	11.00	5.35	0.67
29 Mon April 2024	11.35	5.35	0.68

GailIndia GAIL Option strike: 202.50

Date	CE	PE	PCR
03 Fri May 2024	9.40	6.85	1.41
02 Thu May 2024	10.15	6.10	1.3
30 Tue April 2024	12.60	4.40	2.5
29 Mon April 2024	12.95	4.40	3.51

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
03 Fri May 2024	10.70	5.60	1.16
02 Thu May 2024	11.55	5.10	1.16
30 Tue April 2024	14.25	3.55	1.14
29 Mon April 2024	14.45	3.60	1.05

GailIndia GAIL Option strike: 197.50

Date	CE	PE	PCR
03 Fri May 2024	10.95	4.65	10.7
02 Thu May 2024	13.15	4.20	10.5
30 Tue April 2024	16.00	2.85	4.95
29 Mon April 2024	16.40	2.95	8.33

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
03 Fri May 2024	13.50	3.70	8.79
02 Thu May 2024	14.25	3.40	9.18
30 Tue April 2024	17.90	2.25	8.87
29 Mon April 2024	18.65	2.30	7.76

GailIndia GAIL Option strike: 192.50

Date	CE	PE	PCR
03 Fri May 2024	17.20	3.05	6.36
02 Thu May 2024	16.60	2.75	5.5
30 Tue April 2024	19.90	1.70	9.13
29 Mon April 2024	20.25	1.90	14.33

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
03 Fri May 2024	17.60	2.45	9.5
02 Thu May 2024	18.50	2.20	8.92
30 Tue April 2024	23.40	1.35	9.67
29 Mon April 2024	22.50	1.45	10.2

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
03 Fri May 2024	19.20	1.95	17.8

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
03 Fri May 2024	20.15	1.50	6.83
02 Thu May 2024	23.50	1.30	6.93
30 Tue April 2024	28.25	0.85	5.3
29 Mon April 2024	26.40	0.95	5.87

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
03 Fri May 2024	25.35	1.25	11
02 Thu May 2024	24.60	1.05	10.67
30 Tue April 2024	28.00	0.65	3
29 Mon April 2024	28.00	0.75	4.6

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
03 Fri May 2024	24.25	0.95	13.7
02 Thu May 2024	26.65	0.85	12.28
30 Tue April 2024	32.80	0.50	12.91
29 Mon April 2024	30.75	0.60	14.16

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
03 Fri May 2024	37.85	0.60	52.5
02 Thu May 2024	37.85	0.50	49.5
30 Tue April 2024	37.85	0.30	45
29 Mon April 2024	37.85	0.35	44.5

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
03 Fri May 2024	40.80	0.40	12.92
02 Thu May 2024	40.80	0.30	12
30 Tue April 2024	40.80	0.25	11.62
29 Mon April 2024	40.80	0.30	11.69

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
03 Fri May 2024	20.00	0.25	5
02 Thu May 2024	20.00	0.40	4
30 Tue April 2024	20.00	0.40	4
29 Mon April 2024	20.00	0.40	4

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
03 Fri May 2024	44.00	0.15	18
02 Thu May 2024	50.00	0.20	8
30 Tue April 2024	50.00	0.20	9.71
29 Mon April 2024	50.00	0.20	9.71

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
03 Fri May 2024	45.15	0.25	6
02 Thu May 2024	45.15	0.25	6
30 Tue April 2024	45.15	0.25	6
29 Mon April 2024	45.15	0.25	6

Feed