GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 174.27 and 176.35

Daily Target 1	172.66
Daily Target 2	173.8
Daily Target 3	174.74333333333
Daily Target 4	175.88
Daily Target 5	176.82

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Wed 24 June 2026	174.93 (0.63%)	174.25	173.61 - 175.69	0.6847 times
Tue 23 June 2026	173.84 (-1.95%)	177.30	173.25 - 177.52	0.8456 times
Mon 22 June 2026	177.30 (1.96%)	174.15	174.15 - 178.47	0.8678 times
Fri 19 June 2026	173.90 (-1.44%)	176.00	173.10 - 176.42	1.2645 times
Thu 18 June 2026	176.44 (0.81%)	175.78	173.51 - 177.00	0.7341 times
Wed 17 June 2026	175.03 (-0.6%)	176.32	174.51 - 177.10	0.5016 times
Tue 16 June 2026	176.09 (0.39%)	176.45	175.00 - 178.20	1.0191 times
Mon 15 June 2026	175.41 (2.88%)	173.01	172.11 - 177.21	2.092 times
Fri 12 June 2026	170.50 (2.66%)	167.01	166.67 - 171.20	0.8308 times
Thu 11 June 2026	166.09 (-1.14%)	167.90	165.01 - 167.90	1.1599 times
Wed 10 June 2026	168.01 (0.25%)	166.62	166.25 - 169.80	1.2952 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 174.09 and 179.31

Weekly Target 1	170.33
Weekly Target 2	172.63
Weekly Target 3	175.55
Weekly Target 4	177.85
Weekly Target 5	180.77

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Wed 24 June 2026	174.93 (0.59%)	174.15	173.25 - 178.47	0.4356 times
Fri 19 June 2026	173.90 (1.99%)	173.01	172.11 - 178.20	1.0193 times
Fri 12 June 2026	170.50 (1.85%)	166.02	165.01 - 171.20	0.907 times
Fri 05 June 2026	167.40 (1.76%)	164.51	161.18 - 170.13	0.8616 times
Fri 29 May 2026	164.51 (2.33%)	162.92	162.70 - 170.70	1.7495 times
Fri 22 May 2026	160.77 (-0.84%)	160.65	151.41 - 162.70	1.501 times
Fri 15 May 2026	162.13 (-2.62%)	165.60	159.10 - 165.90	0.7636 times
Fri 08 May 2026	166.49 (2%)	165.30	162.50 - 168.09	0.7649 times
Thu 30 April 2026	163.23 (-1.44%)	166.80	161.31 - 167.96	0.8266 times
Fri 24 April 2026	165.61 (4.94%)	157.92	156.02 - 167.89	1.1709 times
Fri 17 April 2026	157.82 (2.43%)	148.50	148.50 - 160.00	1.0599 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 168.06 and 185.35

Monthly Target 1	154.24
Monthly Target 2	164.58
Monthly Target 3	171.52666666667
Monthly Target 4	181.87
Monthly Target 5	188.82

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Wed 24 June 2026	174.93 (6.33%)	164.51	161.18 - 178.47	0.7048 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.0449 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.1328 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.5199 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.2885 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	0.9887 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.7502 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.8754 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.871 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8238 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.8308 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	175.28
12 day DMA	172.93
20 day DMA	170.23
35 day DMA	166.85
50 day DMA	165.4
100 day DMA	160.71
150 day DMA	164.33
200 day DMA	167.94

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	174.82	174.77	175.23
12 day EMA	173.03	172.69	172.48
20 day EMA	170.89	170.47	170.12
35 day EMA	167.97	167.56	167.19
50 day EMA	165.08	164.68	164.31

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	175.28	175.3	175.75
12 day SMA	172.93	172.4	171.86
20 day SMA	170.23	169.87	169.61
35 day SMA	166.85	166.53	166.27
50 day SMA	165.4	164.99	164.55
100 day SMA	160.71	160.56	160.43
150 day SMA	164.33	164.39	164.44
200 day SMA	167.94	167.95	167.94

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Wed	175.62	173.96	173.96 to 176.28	0.64 times
23 Tue	174.06	176.60	173.56 to 177.69	1.07 times
22 Mon	177.07	175.00	174.25 to 178.95	1.08 times
19 Fri	174.05	175.99	173.07 to 176.57	1.09 times
18 Thu	176.57	175.22	174.10 to 176.94	1.11 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Wed	175.98	175.18	174.53 to 176.59	2.98 times
23 Tue	175.10	178.97	174.56 to 178.97	0.74 times
22 Mon	177.97	176.00	175.82 to 180.00	0.58 times
19 Fri	175.05	177.00	174.16 to 177.50	0.39 times
18 Thu	177.57	176.15	175.20 to 178.16	0.32 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Wed	176.79	175.15	175.15 to 177.40	1.28 times
23 Tue	175.70	178.11	175.15 to 178.11	1.19 times
22 Mon	178.56	176.92	176.73 to 180.28	0.96 times
19 Fri	175.91	177.45	175.20 to 178.00	0.85 times
18 Thu	178.21	176.92	175.83 to 178.37	0.72 times

Option chain for Gail India GAIL 30 Tue June 2026 expiry

GailIndia GAIL Option strike: 198.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	23.95	0.5
22 Mon June 2026	0.10	22.55	0.5
19 Fri June 2026	0.10	22.55	0.5
18 Thu June 2026	0.20	22.55	1

GailIndia GAIL Option strike: 194.00

Date	CE	PE	PCR
24 Wed June 2026	0.16	19.60	0.03
23 Tue June 2026	0.16	19.60	0.03
22 Mon June 2026	0.16	19.60	0.03
19 Fri June 2026	0.24	19.60	0.03
18 Thu June 2026	0.24	19.03	0.03

GailIndia GAIL Option strike: 192.00

Date	CE	PE	PCR
24 Wed June 2026	0.04	17.29	0.09
23 Tue June 2026	0.06	13.71	0.1
22 Mon June 2026	0.16	13.71	0.09
19 Fri June 2026	0.17	22.69	0.1
18 Thu June 2026	0.24	22.69	0.09

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
24 Wed June 2026	0.05	14.25	0.49
23 Tue June 2026	0.09	16.24	0.45
22 Mon June 2026	0.24	13.22	0.39
19 Fri June 2026	0.21	16.33	1.55
18 Thu June 2026	0.43	13.96	1.58

GailIndia GAIL Option strike: 188.00

Date	CE	PE	PCR
24 Wed June 2026	0.07	12.60	0.1
23 Tue June 2026	0.12	11.00	0.08
22 Mon June 2026	0.36	11.00	0.06
19 Fri June 2026	0.32	25.60	0.08
18 Thu June 2026	0.62	25.60	0.07

GailIndia GAIL Option strike: 187.00

Date	CE	PE	PCR
24 Wed June 2026	0.14	12.55	0.04

GailIndia GAIL Option strike: 186.00

Date	CE	PE	PCR
24 Wed June 2026	0.11	10.78	0.97
23 Tue June 2026	0.17	9.61	0.76
22 Mon June 2026	0.50	9.61	0.53
19 Fri June 2026	0.46	10.90	0.33
18 Thu June 2026	0.86	10.90	0.26

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
24 Wed June 2026	0.15	11.10	0.02
23 Tue June 2026	0.22	11.10	0.01
22 Mon June 2026	0.60	8.47	0.02
19 Fri June 2026	0.53	8.47	0.03
18 Thu June 2026	1.00	8.47	0.03

GailIndia GAIL Option strike: 182.00

Date	CE	PE	PCR
24 Wed June 2026	0.30	7.81	0.01
23 Tue June 2026	0.41	7.81	0.01
22 Mon June 2026	1.04	7.81	0.01
19 Fri June 2026	0.88	7.81	0.01
18 Thu June 2026	1.58	7.81	0.01

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
24 Wed June 2026	0.52	4.93	0.15
23 Tue June 2026	0.63	6.48	0.15
22 Mon June 2026	1.50	4.58	0.14
19 Fri June 2026	1.16	7.05	0.19
18 Thu June 2026	2.09	5.50	0.19

GailIndia GAIL Option strike: 179.00

Date	CE	PE	PCR
24 Wed June 2026	0.65	4.04	0.45
23 Tue June 2026	0.75	4.72	0.44
22 Mon June 2026	1.78	4.72	0.49
19 Fri June 2026	1.35	4.72	0.78
18 Thu June 2026	2.41	4.72	0.8

GailIndia GAIL Option strike: 178.00

Date	CE	PE	PCR
24 Wed June 2026	0.88	4.68	0.33
23 Tue June 2026	0.94	4.68	0.29
22 Mon June 2026	2.15	3.25	0.36
19 Fri June 2026	1.56	5.45	0.53
18 Thu June 2026	2.77	4.21	0.57

GailIndia GAIL Option strike: 177.00

Date	CE	PE	PCR
24 Wed June 2026	1.19	2.63	0.33
23 Tue June 2026	1.14	3.97	0.51
22 Mon June 2026	2.62	2.73	0.53
19 Fri June 2026	1.84	4.87	0.43
18 Thu June 2026	3.16	3.62	0.23

GailIndia GAIL Option strike: 176.00

Date	CE	PE	PCR
24 Wed June 2026	1.53	2.02	0.46
23 Tue June 2026	1.37	3.48	0.45
22 Mon June 2026	3.09	2.15	0.53
19 Fri June 2026	2.12	4.18	0.46
18 Thu June 2026	3.63	3.04	0.52

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
24 Wed June 2026	2.02	1.51	0.73
23 Tue June 2026	1.74	2.74	0.44
22 Mon June 2026	3.67	1.74	0.46
19 Fri June 2026	2.50	3.49	0.37
18 Thu June 2026	4.16	2.53	0.37

GailIndia GAIL Option strike: 174.00

Date	CE	PE	PCR
24 Wed June 2026	2.57	1.11	0.93
23 Tue June 2026	2.15	2.17	0.82
22 Mon June 2026	4.24	1.37	0.83
19 Fri June 2026	2.94	2.92	0.48
18 Thu June 2026	4.73	2.14	1.12

GailIndia GAIL Option strike: 173.00

Date	CE	PE	PCR
24 Wed June 2026	3.16	0.79	1.02
23 Tue June 2026	2.69	1.70	1.1
22 Mon June 2026	4.95	1.11	0.66
19 Fri June 2026	3.39	2.43	0.49
18 Thu June 2026	5.39	1.76	0.44

GailIndia GAIL Option strike: 172.00

Date	CE	PE	PCR
24 Wed June 2026	4.12	0.57	0.75
23 Tue June 2026	3.23	1.31	0.56
22 Mon June 2026	5.70	0.89	0.68
19 Fri June 2026	3.97	1.98	0.69
18 Thu June 2026	6.08	1.45	0.81

GailIndia GAIL Option strike: 171.00

Date	CE	PE	PCR
24 Wed June 2026	4.77	0.40	0.85
23 Tue June 2026	4.01	0.93	0.57
22 Mon June 2026	6.63	0.69	0.63
19 Fri June 2026	4.72	1.57	0.73
18 Thu June 2026	6.91	1.22	0.62

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
24 Wed June 2026	5.91	0.33	0.55
23 Tue June 2026	4.65	0.68	0.52
22 Mon June 2026	7.57	0.54	0.53
19 Fri June 2026	5.27	1.29	0.53
18 Thu June 2026	7.57	1.02	0.55

GailIndia GAIL Option strike: 169.00

Date	CE	PE	PCR
24 Wed June 2026	10.00	0.28	0.87
23 Tue June 2026	10.00	0.51	0.94
22 Mon June 2026	10.00	0.49	0.94
19 Fri June 2026	6.02	0.99	1.16
18 Thu June 2026	8.49	0.83	1.21

GailIndia GAIL Option strike: 168.00

Date	CE	PE	PCR
24 Wed June 2026	7.28	0.25	0.85
23 Tue June 2026	6.26	0.43	0.77
22 Mon June 2026	9.34	0.38	0.92
19 Fri June 2026	6.82	0.82	0.89
18 Thu June 2026	9.44	0.71	0.94

GailIndia GAIL Option strike: 167.00

Date	CE	PE	PCR
24 Wed June 2026	7.76	0.19	2.28
23 Tue June 2026	7.76	0.33	2.33
22 Mon June 2026	9.67	0.33	2.26
19 Fri June 2026	10.29	0.67	2.07
18 Thu June 2026	10.29	0.61	2.11

GailIndia GAIL Option strike: 166.00

Date	CE	PE	PCR
24 Wed June 2026	8.65	0.11	0.78
23 Tue June 2026	8.56	0.29	0.8
22 Mon June 2026	8.10	0.29	0.78
19 Fri June 2026	8.10	0.51	0.78
18 Thu June 2026	10.58	0.65	0.78

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
24 Wed June 2026	10.79	0.13	0.95
23 Tue June 2026	9.57	0.19	0.95
22 Mon June 2026	12.21	0.24	0.94
19 Fri June 2026	9.44	0.47	1.01
18 Thu June 2026	12.14	0.45	1.03

GailIndia GAIL Option strike: 164.00

Date	CE	PE	PCR
24 Wed June 2026	10.26	0.34	1.72
23 Tue June 2026	10.26	0.34	1.72
22 Mon June 2026	14.41	0.34	1.64
19 Fri June 2026	14.41	0.34	1.64
18 Thu June 2026	14.41	0.38	1.72

GailIndia GAIL Option strike: 163.00

Date	CE	PE	PCR
24 Wed June 2026	14.45	0.13	0.75
23 Tue June 2026	14.45	0.13	0.75
22 Mon June 2026	14.45	0.48	1.01
19 Fri June 2026	14.45	0.48	1.01
18 Thu June 2026	14.45	0.43	0.99

GailIndia GAIL Option strike: 162.00

Date	CE	PE	PCR
24 Wed June 2026	11.75	0.09	6.9
23 Tue June 2026	11.75	0.13	6.76
22 Mon June 2026	15.00	0.17	6.57
19 Fri June 2026	15.00	0.35	6.52
18 Thu June 2026	15.00	0.30	6.57

GailIndia GAIL Option strike: 161.00

Date	CE	PE	PCR
24 Wed June 2026	13.44	0.10	1.42
23 Tue June 2026	13.29	0.10	1.42
22 Mon June 2026	6.79	0.23	1.53
19 Fri June 2026	6.79	0.23	1.53
18 Thu June 2026	6.79	0.23	1.53

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
24 Wed June 2026	15.91	0.07	1.36
23 Tue June 2026	13.82	0.08	1.57
22 Mon June 2026	17.05	0.13	1.81
19 Fri June 2026	14.21	0.23	1.77
18 Thu June 2026	17.00	0.24	2.17

GailIndia GAIL Option strike: 159.00

Date	CE	PE	PCR
24 Wed June 2026	16.50	0.36	3.71
23 Tue June 2026	16.50	0.36	3.71
22 Mon June 2026	16.50	0.36	3.71
19 Fri June 2026	12.80	0.36	3.5
18 Thu June 2026	12.80	0.36	3.5

GailIndia GAIL Option strike: 158.00

Date	CE	PE	PCR
24 Wed June 2026	18.80	0.08	1.05
23 Tue June 2026	18.80	0.08	1.05
22 Mon June 2026	18.80	0.13	1.07
19 Fri June 2026	18.80	0.18	1.08
18 Thu June 2026	18.80	0.20	1.33

GailIndia GAIL Option strike: 157.00

Date	CE	PE	PCR
24 Wed June 2026	17.15	0.58	5.47
23 Tue June 2026	17.15	0.58	5.47
22 Mon June 2026	17.15	0.08	5.41
19 Fri June 2026	17.15	0.20	6.59
18 Thu June 2026	11.46	0.20	6.28

GailIndia GAIL Option strike: 156.00

Date	CE	PE	PCR
24 Wed June 2026	19.90	0.04	1.33
23 Tue June 2026	15.81	0.17	1.23
22 Mon June 2026	15.81	0.17	1.23
19 Fri June 2026	15.81	0.17	1.23
18 Thu June 2026	15.81	0.20	2.03

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
24 Wed June 2026	20.50	0.06	1.16
23 Tue June 2026	19.68	0.04	1.05
22 Mon June 2026	22.00	0.07	1.13
19 Fri June 2026	20.80	0.14	1.13
18 Thu June 2026	20.80	0.16	1.2

GailIndia GAIL Option strike: 154.00

Date	CE	PE	PCR
24 Wed June 2026	13.83	0.04	3.5
23 Tue June 2026	13.83	0.04	3.5
22 Mon June 2026	13.83	0.15	5.5
19 Fri June 2026	13.83	0.15	5.5
18 Thu June 2026	13.83	0.15	5.5

GailIndia GAIL Option strike: 153.00

Date	CE	PE	PCR
24 Wed June 2026	21.42	0.10	9.4
23 Tue June 2026	24.87	0.10	9.4
22 Mon June 2026	24.87	0.10	9.4
19 Fri June 2026	24.87	0.19	10
18 Thu June 2026	24.87	0.19	10

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
24 Wed June 2026	25.50	0.03	4.05
23 Tue June 2026	24.00	0.05	4.76
22 Mon June 2026	26.50	0.06	5.4
19 Fri June 2026	24.25	0.10	4.8
18 Thu June 2026	27.12	0.09	5.03

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
24 Wed June 2026	16.47	0.04	20.33
23 Tue June 2026	16.47	0.03	23
22 Mon June 2026	16.47	0.08	24
19 Fri June 2026	16.47	0.07	26.67
18 Thu June 2026	16.47	0.10	30

GailIndia GAIL Option strike: 144.00

Date	CE	PE	PCR
24 Wed June 2026	29.75	0.04	1.36
23 Tue June 2026	29.75	0.07	1.36
22 Mon June 2026	29.75	0.18	1.27
19 Fri June 2026	29.75	0.18	1.27
18 Thu June 2026	33.30	0.18	1.17

GailIndia GAIL Option strike: 140.00

Date	CE	PE	PCR
24 Wed June 2026	36.10	0.02	2.95
23 Tue June 2026	34.00	0.04	2.62
22 Mon June 2026	36.40	0.04	2.78
19 Fri June 2026	36.90	0.06	2.38
18 Thu June 2026	36.90	0.06	2.47

Feed