GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 171.62 and 173.2

Daily Target 1170.44
Daily Target 2171.22
Daily Target 3172.02
Daily Target 4172.8
Daily Target 5173.6

Daily price and volume Gail India

Date Closing Open Range Volume
Thu 17 September 2026 172.00 (0.79%) 171.24 171.24 - 172.82 0.5184 times
Wed 16 September 2026 170.65 (-0.13%) 170.88 168.72 - 171.88 0.7471 times
Tue 15 September 2026 170.88 (-1.58%) 173.62 169.73 - 173.82 1.1732 times
Fri 11 September 2026 173.62 (-0.5%) 173.50 173.01 - 175.18 1.2806 times
Thu 10 September 2026 174.49 (-0.23%) 174.00 173.25 - 176.50 0.8318 times
Wed 09 September 2026 174.90 (-0.11%) 173.70 173.61 - 175.59 0.8215 times
Tue 08 September 2026 175.09 (-0.52%) 175.09 173.84 - 176.20 0.8224 times
Mon 07 September 2026 176.00 (1.5%) 173.40 172.80 - 177.30 1.8746 times
Fri 04 September 2026 173.40 (-0.73%) 174.27 171.92 - 174.27 0.7336 times
Thu 03 September 2026 174.67 (0.97%) 173.19 172.01 - 174.67 1.1968 times
Wed 02 September 2026 173.00 (0.18%) 172.60 171.02 - 173.60 1.0556 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 167.81 and 172.91

Weekly Target 1166.41
Weekly Target 2169.21
Weekly Target 3171.51333333333
Weekly Target 4174.31
Weekly Target 5176.61

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Thu 17 September 2026 172.00 (-0.93%) 173.62 168.72 - 173.82 0.3062 times
Fri 11 September 2026 173.62 (0.13%) 173.40 172.80 - 177.30 0.707 times
Fri 04 September 2026 173.40 (1.34%) 172.20 170.33 - 177.50 0.8742 times
Fri 28 August 2026 171.10 (-0.52%) 172.00 170.11 - 176.29 0.7521 times
Fri 21 August 2026 172.00 (-1.66%) 173.71 170.70 - 174.02 0.6997 times
Fri 14 August 2026 174.90 (0.73%) 173.49 170.02 - 177.95 1.1157 times
Fri 07 August 2026 173.63 (-4.3%) 182.10 171.89 - 182.38 2.1607 times
Fri 31 July 2026 181.44 (6.72%) 170.11 170.11 - 182.21 1.9117 times
Fri 24 July 2026 170.02 (-0.69%) 171.19 167.27 - 176.20 0.6982 times
Fri 17 July 2026 171.20 (-1.46%) 172.84 169.47 - 175.73 0.7743 times
Fri 10 July 2026 173.73 (-0.24%) 174.02 167.96 - 176.43 0.8116 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 166.07 and 174.65

Monthly Target 1164.09
Monthly Target 2168.05
Monthly Target 3172.67333333333
Monthly Target 4176.63
Monthly Target 5181.25

Monthly price and volumes Gail India

Date Closing Open Range Volume
Thu 17 September 2026 172.00 (-3.1%) 173.41 168.72 - 177.30 0.3112 times
Mon 31 August 2026 177.50 (-2.17%) 182.10 170.02 - 182.38 0.9933 times
Fri 31 July 2026 181.44 (4.6%) 172.80 167.27 - 182.21 0.8881 times
Tue 30 June 2026 173.46 (5.44%) 164.51 161.18 - 178.47 0.8505 times
Fri 29 May 2026 164.51 (0.78%) 165.30 151.41 - 170.70 1.0809 times
Thu 30 April 2026 163.23 (18.53%) 141.40 137.50 - 167.96 1.1718 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.5723 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.333 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 1.0228 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7761 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.9056 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 172.33
12 day DMA 173.45
20 day DMA 173.53
35 day DMA 174.19
50 day DMA 173.76
100 day DMA 170.76
150 day DMA 165.61
200 day DMA 166.23

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA172.22172.33173.17
12 day EMA173.07173.26173.74
20 day EMA173.41173.56173.87
35 day EMA173.55173.64173.82
50 day EMA173.57173.63173.75

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA172.33172.91173.8
12 day SMA173.45173.91173.95
20 day SMA173.53173.56173.7
35 day SMA174.19174.28174.41
50 day SMA173.76173.7173.77
100 day SMA170.76170.7170.64
150 day SMA165.61165.55165.48
200 day SMA166.23166.29166.34

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
16 Wed 171.52 170.70 168.70 to 171.89 0.97 times
15 Tue 170.39 174.80 169.90 to 174.80 0.99 times
11 Fri 174.57 173.80 173.50 to 175.78 1 times
10 Thu 174.45 175.58 173.61 to 177.19 1.01 times
08 Tue 174.86 176.19 174.12 to 176.96 1.03 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Wed 172.19 171.91 169.53 to 172.59 1.05 times
15 Tue 171.16 174.30 170.79 to 175.50 1.03 times
11 Fri 175.42 174.26 174.05 to 176.50 0.98 times
10 Thu 175.44 176.72 174.83 to 177.48 0.97 times
08 Tue 175.53 177.18 175.24 to 177.78 0.96 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Wed 171.56 171.04 171.04 to 171.56 1.2 times
15 Tue 172.44 176.50 171.99 to 176.50 1.23 times
11 Fri 177.15 176.86 176.05 to 177.15 0.86 times
10 Thu 175.50 177.70 175.50 to 177.70 0.91 times
08 Tue 176.04 178.00 176.04 to 178.00 0.8 times

Option chain for Gail India GAIL 29 Tue September 2026 expiry

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
16 Wed September 2026 0.0530.64 0.04
15 Tue September 2026 0.0430.64 0.04
11 Fri September 2026 0.0730.64 0.03

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
16 Wed September 2026 0.0825.00 0.17
15 Tue September 2026 0.0725.00 0.17
11 Fri September 2026 0.1125.00 0.16

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
16 Wed September 2026 0.0720.15 0.08
15 Tue September 2026 0.0720.15 0.08
11 Fri September 2026 0.1220.15 0.07

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
16 Wed September 2026 0.1217.60 0.24
15 Tue September 2026 0.1217.60 0.23
11 Fri September 2026 0.1817.60 0.27

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
16 Wed September 2026 0.1218.52 1.58
15 Tue September 2026 0.1519.90 1.5
11 Fri September 2026 0.1814.90 1.49

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
16 Wed September 2026 0.1713.50 0.18
15 Tue September 2026 0.2213.50 0.17
11 Fri September 2026 0.2713.50 0.13

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
16 Wed September 2026 0.2310.64 0.13
15 Tue September 2026 0.2810.64 0.12
11 Fri September 2026 0.4210.64 0.1

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
16 Wed September 2026 0.338.00 0.15
15 Tue September 2026 0.408.00 0.14
11 Fri September 2026 0.688.00 0.11

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
16 Wed September 2026 0.518.97 0.33
15 Tue September 2026 0.6010.30 0.32
11 Fri September 2026 1.106.49 0.29

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
16 Wed September 2026 0.854.57 0.21
15 Tue September 2026 0.934.57 0.22
11 Fri September 2026 1.744.57 0.27

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
16 Wed September 2026 1.414.85 0.38
15 Tue September 2026 1.415.94 0.39
11 Fri September 2026 2.783.19 0.47

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
16 Wed September 2026 2.293.19 0.73
15 Tue September 2026 2.154.18 0.72
11 Fri September 2026 4.201.96 1.11

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
16 Wed September 2026 3.562.02 1.35
15 Tue September 2026 3.232.80 1.4
11 Fri September 2026 6.071.16 1.92

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
16 Wed September 2026 5.401.19 11.83
15 Tue September 2026 9.301.80 12.83
11 Fri September 2026 9.300.68 9.08

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
16 Wed September 2026 6.940.71 2.56
15 Tue September 2026 6.501.08 2.61
11 Fri September 2026 10.260.45 2.73

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
16 Wed September 2026 14.110.43 4.21
15 Tue September 2026 14.110.65 3.38
11 Fri September 2026 14.110.28 3.58

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
16 Wed September 2026 11.030.28 4
15 Tue September 2026 11.030.39 4.3
11 Fri September 2026 15.500.21 4.7

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
16 Wed September 2026 20.620.17 13.8
15 Tue September 2026 20.620.18 13.6
11 Fri September 2026 20.620.15 13.7

GailIndia GAIL Option strike: 152.50

Date CE PE PCR
16 Wed September 2026 21.000.78 13
15 Tue September 2026 21.000.78 13
11 Fri September 2026 21.000.78 13

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
16 Wed September 2026 23.060.13 15.57
15 Tue September 2026 23.060.13 18.14
11 Fri September 2026 26.490.11 18

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
16 Wed September 2026 27.600.09 0.14
15 Tue September 2026 27.600.09 0.14
11 Fri September 2026 27.600.15 0.14
Back to top | Use Dark Theme