GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 180.01 and 182.3

Daily Target 1	179.47
Daily Target 2	180.54
Daily Target 3	181.76333333333
Daily Target 4	182.83
Daily Target 5	184.05

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Wed 17 September 2025	181.60 (-0.35%)	182.24	180.70 - 182.99	0.5611 times
Tue 16 September 2025	182.24 (1.28%)	180.70	179.25 - 182.50	0.7409 times
Mon 15 September 2025	179.93 (0.77%)	179.00	177.66 - 180.57	0.5234 times
Fri 12 September 2025	178.55 (-0.26%)	180.50	178.10 - 183.80	2.2145 times
Thu 11 September 2025	179.01 (2.94%)	175.90	175.30 - 179.78	1.5157 times
Wed 10 September 2025	173.90 (0.54%)	173.40	173.10 - 174.78	0.8183 times
Tue 09 September 2025	172.96 (0.34%)	172.39	171.70 - 173.64	0.9502 times
Mon 08 September 2025	172.37 (-0.92%)	173.97	172.03 - 174.50	0.66 times
Fri 05 September 2025	173.97 (-0.4%)	174.67	172.61 - 175.22	0.882 times
Thu 04 September 2025	174.66 (-1.89%)	178.59	174.00 - 178.75	1.1339 times
Wed 03 September 2025	178.02 (-0.71%)	180.39	176.94 - 181.35	0.7207 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 179.63 and 184.96

Weekly Target 1	175.42
Weekly Target 2	178.51
Weekly Target 3	180.75
Weekly Target 4	183.84
Weekly Target 5	186.08

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Wed 17 September 2025	181.60 (1.71%)	179.00	177.66 - 182.99	0.3723 times
Fri 12 September 2025	178.55 (2.63%)	173.97	171.70 - 183.80	1.2561 times
Fri 05 September 2025	173.97 (0.52%)	173.12	172.61 - 181.35	0.9236 times
Fri 29 August 2025	173.07 (-2.12%)	176.82	169.56 - 176.86	0.8435 times
Fri 22 August 2025	176.81 (1.66%)	174.00	172.36 - 179.39	0.885 times
Thu 14 August 2025	173.93 (1.62%)	171.15	170.10 - 175.24	0.6534 times
Fri 08 August 2025	171.15 (-1.86%)	173.70	167.25 - 175.37	1.6557 times
Fri 01 August 2025	174.39 (-4.97%)	183.51	173.85 - 185.62	1.2966 times
Fri 25 July 2025	183.51 (-0.93%)	184.60	183.09 - 188.89	1.0046 times
Fri 18 July 2025	185.23 (1.84%)	181.89	180.11 - 186.10	1.1092 times
Fri 11 July 2025	181.89 (-5.96%)	193.50	181.55 - 195.45	1.7584 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 176.65 and 188.75

Monthly Target 1	166.93
Monthly Target 2	174.27
Monthly Target 3	179.03333333333
Monthly Target 4	186.37
Monthly Target 5	191.13

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Wed 17 September 2025	181.60 (4.93%)	173.12	171.70 - 183.80	0.4361 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.7424 times
Thu 31 July 2025	177.68 (-6.9%)	191.10	177.36 - 195.45	1.0292 times
Mon 30 June 2025	190.84 (0.55%)	189.80	179.42 - 202.79	1.0701 times
Fri 30 May 2025	189.80 (0.38%)	190.00	178.60 - 197.28	1.0916 times
Wed 30 April 2025	189.09 (3.31%)	181.59	159.61 - 197.00	1.0442 times
Fri 28 March 2025	183.04 (17.3%)	156.04	150.52 - 186.40	1.2137 times
Fri 28 February 2025	156.04 (-11.9%)	176.00	153.65 - 180.94	1.0424 times
Fri 31 January 2025	177.12 (-7.26%)	191.03	163.35 - 193.76	1.2877 times
Tue 31 December 2024	190.98 (-4.25%)	198.40	187.35 - 213.40	1.0427 times
Fri 29 November 2024	199.46 (-0.27%)	199.99	180.42 - 216.47	1.1078 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	180.27
12 day DMA	177.21
20 day DMA	176.35
35 day DMA	175.49
50 day DMA	178.35
100 day DMA	183.95
150 day DMA	179.38
200 day DMA	181.68

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	180.01	179.21	177.7
12 day EMA	177.92	177.25	176.34
20 day EMA	177.22	176.76	176.18
35 day EMA	178.3	178.11	177.87
50 day EMA	179.66	179.58	179.47

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	180.27	178.73	176.87
12 day SMA	177.21	176.74	175.97
20 day SMA	176.35	176.01	175.58
35 day SMA	175.49	175.46	175.5
50 day SMA	178.35	178.58	178.8
100 day SMA	183.95	184	184.11
150 day SMA	179.38	179.36	179.34
200 day SMA	181.68	181.75	181.81

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
17 Wed	182.12	182.13	181.25 to 183.87	1.02 times
16 Tue	182.83	180.60	179.85 to 183.26	1.02 times
12 Fri	179.25	181.73	178.63 to 184.10	0.99 times
11 Thu	179.56	177.00	175.61 to 180.20	0.98 times
10 Wed	174.66	173.35	173.31 to 175.66	0.99 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Wed	183.05	183.92	182.36 to 184.70	1.2 times
16 Tue	183.70	181.62	180.71 to 184.13	1.1 times
12 Fri	180.22	181.58	179.64 to 184.93	1.02 times
11 Thu	180.47	176.86	176.86 to 181.00	0.86 times
10 Wed	175.65	174.83	174.80 to 176.48	0.82 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Wed	183.97	184.60	183.51 to 185.50	1.26 times
16 Tue	184.57	182.88	181.94 to 184.85	1.15 times
12 Fri	181.11	182.65	180.52 to 185.52	1.04 times
11 Thu	181.33	178.31	178.31 to 181.40	0.8 times
10 Wed	176.76	175.98	175.98 to 177.16	0.76 times

Option chain for Gail India GAIL 30 Tue September 2025 expiry

GailIndia GAIL Option strike: 210.00

Date	CE	PE	PCR
17 Wed September 2025	0.15	26.95	0.32
16 Tue September 2025	0.15	27.50	0.36
12 Fri September 2025	0.15	31.00	0.47
11 Thu September 2025	0.10	30.65	1.38

GailIndia GAIL Option strike: 205.00

Date	CE	PE	PCR
17 Wed September 2025	0.15	22.60	2.68
16 Tue September 2025	0.20	24.70	2.76
12 Fri September 2025	0.15	24.70	2.76
11 Thu September 2025	0.15	25.50	5.39

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
17 Wed September 2025	0.25	18.20	0.48
16 Tue September 2025	0.35	17.45	0.52
12 Fri September 2025	0.30	21.10	0.55
11 Thu September 2025	0.25	20.50	0.55

GailIndia GAIL Option strike: 197.50

Date	CE	PE	PCR
17 Wed September 2025	0.30	15.80	0.29
16 Tue September 2025	0.45	15.05	0.22
12 Fri September 2025	0.40	18.25	0.23
11 Thu September 2025	0.40	18.20	1.31

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
17 Wed September 2025	0.45	13.40	0.37
16 Tue September 2025	0.60	12.75	0.36
12 Fri September 2025	0.50	16.10	0.36
11 Thu September 2025	0.50	15.45	0.56

GailIndia GAIL Option strike: 192.50

Date	CE	PE	PCR
17 Wed September 2025	0.60	10.90	0.26
16 Tue September 2025	0.80	10.40	0.26
12 Fri September 2025	0.65	13.70	0.31
11 Thu September 2025	0.60	13.50	0.47

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
17 Wed September 2025	0.85	8.70	0.21
16 Tue September 2025	1.15	8.25	0.22
12 Fri September 2025	0.85	11.40	0.22
11 Thu September 2025	0.90	11.25	0.3

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
17 Wed September 2025	1.30	6.55	0.26
16 Tue September 2025	1.70	6.35	0.26
12 Fri September 2025	1.25	9.25	0.31
11 Thu September 2025	1.25	9.15	0.73

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
17 Wed September 2025	2.00	4.85	0.32
16 Tue September 2025	2.45	4.60	0.33
12 Fri September 2025	1.75	7.35	0.29
11 Thu September 2025	1.80	7.20	0.28

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
17 Wed September 2025	3.00	3.30	0.46
16 Tue September 2025	3.55	3.20	0.45
12 Fri September 2025	2.45	5.55	0.22
11 Thu September 2025	2.55	5.40	0.2

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
17 Wed September 2025	4.35	2.15	0.81
16 Tue September 2025	5.00	2.15	0.73
12 Fri September 2025	3.45	4.05	0.5
11 Thu September 2025	3.60	4.00	0.37

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
17 Wed September 2025	6.00	1.35	1.03
16 Tue September 2025	6.75	1.40	0.95
12 Fri September 2025	4.70	2.85	0.65
11 Thu September 2025	4.95	2.85	0.78

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
17 Wed September 2025	8.00	0.85	1.07
16 Tue September 2025	8.75	0.90	1.01
12 Fri September 2025	6.25	1.95	1.16
11 Thu September 2025	6.55	2.00	1.25

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
17 Wed September 2025	10.00	0.60	1.49
16 Tue September 2025	10.90	0.60	1.46
12 Fri September 2025	8.15	1.30	1.32
11 Thu September 2025	8.45	1.35	1.32

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
17 Wed September 2025	12.60	0.40	1.95
16 Tue September 2025	13.25	0.45	1.91
12 Fri September 2025	10.20	0.90	1.81
11 Thu September 2025	10.50	0.95	1.69

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
17 Wed September 2025	14.80	0.35	1.03
16 Tue September 2025	15.60	0.30	1.06
12 Fri September 2025	12.50	0.60	0.93
11 Thu September 2025	12.80	0.70	0.87

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
17 Wed September 2025	17.90	0.25	6.5
16 Tue September 2025	17.90	0.25	6.96
12 Fri September 2025	14.50	0.50	6.96
11 Thu September 2025	15.00	0.50	5.24

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
17 Wed September 2025	18.30	0.20	1.38
16 Tue September 2025	18.30	0.20	1.67
12 Fri September 2025	17.05	0.40	1.63
11 Thu September 2025	17.40	0.40	1.37

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
17 Wed September 2025	23.00	0.10	2.44
16 Tue September 2025	23.00	0.15	2.44
12 Fri September 2025	19.65	0.30	2.37
11 Thu September 2025	19.90	0.30	2.5

GailIndia GAIL Option strike: 157.50

Date	CE	PE	PCR
17 Wed September 2025	25.20	0.15	0.83
16 Tue September 2025	16.40	0.10	0.83
12 Fri September 2025	16.40	0.15	0.87
11 Thu September 2025	16.40	0.25	0.85

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
17 Wed September 2025	24.00	0.10	1.47
16 Tue September 2025	24.00	0.10	1.49
12 Fri September 2025	24.00	0.15	1.95
11 Thu September 2025	24.00	0.15	1.97

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
17 Wed September 2025	33.00	0.10	5.5
16 Tue September 2025	29.15	0.05	4.6
12 Fri September 2025	29.15	0.15	4.93
11 Thu September 2025	29.15	0.10	4.6

Feed