Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 173.23 and 177.46
| Daily Target 1 | 169.7 |
| Daily Target 2 | 172.52 |
| Daily Target 3 | 173.93 |
| Daily Target 4 | 176.75 |
| Daily Target 5 | 178.16 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 175.34 (1.65%) | 172.00 | 171.11 - 175.34 | 0.9194 times | Mon 10 August 2026 | 172.50 (-0.65%) | 173.49 | 170.02 - 173.49 | 0.5433 times | Fri 07 August 2026 | 173.63 (-1.57%) | 175.81 | 171.89 - 176.28 | 0.416 times | Thu 06 August 2026 | 176.40 (-0.32%) | 176.22 | 174.83 - 177.70 | 0.8789 times | Wed 05 August 2026 | 176.96 (1.12%) | 176.00 | 173.25 - 177.25 | 0.7975 times | Tue 04 August 2026 | 175.00 (0.4%) | 174.25 | 173.16 - 177.22 | 1.0767 times | Mon 03 August 2026 | 174.30 (-3.94%) | 182.10 | 172.15 - 182.38 | 2.2332 times | Fri 31 July 2026 | 181.44 (4.49%) | 174.45 | 173.50 - 182.21 | 2.3096 times | Thu 30 July 2026 | 173.64 (-0.85%) | 175.12 | 173.00 - 175.85 | 0.3342 times | Wed 29 July 2026 | 175.12 (-0.02%) | 175.50 | 173.50 - 176.00 | 0.4914 times | Tue 28 July 2026 | 175.15 (0.53%) | 173.87 | 172.63 - 176.99 | 1.0125 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 172.68 and 178
| Weekly Target 1 | 168.25 |
| Weekly Target 2 | 171.79 |
| Weekly Target 3 | 173.56666666667 |
| Weekly Target 4 | 177.11 |
| Weekly Target 5 | 178.89 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 175.34 (0.98%) | 173.49 | 170.02 - 175.34 | 0.5532 times | Fri 07 August 2026 | 173.63 (-4.3%) | 182.10 | 171.89 - 182.38 | 2.0432 times | Fri 31 July 2026 | 181.44 (6.72%) | 170.11 | 170.11 - 182.21 | 1.8077 times | Fri 24 July 2026 | 170.02 (-0.69%) | 171.19 | 167.27 - 176.20 | 0.6603 times | Fri 17 July 2026 | 171.20 (-1.46%) | 172.84 | 169.47 - 175.73 | 0.7322 times | Fri 10 July 2026 | 173.73 (-0.24%) | 174.02 | 167.96 - 176.43 | 0.7675 times | Fri 03 July 2026 | 174.15 (0.75%) | 172.85 | 170.01 - 175.89 | 0.6526 times | Thu 25 June 2026 | 172.85 (-0.6%) | 174.15 | 172.29 - 178.47 | 0.6937 times | Fri 19 June 2026 | 173.90 (1.99%) | 173.01 | 172.11 - 178.20 | 1.1057 times | Fri 12 June 2026 | 170.50 (1.85%) | 166.02 | 165.01 - 171.20 | 0.9839 times | Fri 05 June 2026 | 167.40 (1.76%) | 164.51 | 161.18 - 170.13 | 0.9347 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 166.5 and 178.86
| Monthly Target 1 | 163.55 |
| Monthly Target 2 | 169.45 |
| Monthly Target 3 | 175.91333333333 |
| Monthly Target 4 | 181.81 |
| Monthly Target 5 | 188.27 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 175.34 (-3.36%) | 182.10 | 170.02 - 182.38 | 0.5338 times | Fri 31 July 2026 | 181.44 (4.6%) | 172.80 | 167.27 - 182.21 | 0.8757 times | Tue 30 June 2026 | 173.46 (5.44%) | 164.51 | 161.18 - 178.47 | 0.8386 times | Fri 29 May 2026 | 164.51 (0.78%) | 165.30 | 151.41 - 170.70 | 1.0657 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.1554 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.5502 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3143 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0084 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7652 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.8929 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.8884 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 174.97 |
| 12 day DMA | 175.31 |
| 20 day DMA | 174.09 |
| 35 day DMA | 173.68 |
| 50 day DMA | 172.75 |
| 100 day DMA | 164.5 |
| 150 day DMA | 164.14 |
| 200 day DMA | 167.3 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.68 | 174.35 | 175.28 |
| 12 day EMA | 174.7 | 174.58 | 174.96 |
| 20 day EMA | 174.27 | 174.16 | 174.34 |
| 35 day EMA | 173.38 | 173.26 | 173.3 |
| 50 day EMA | 172.47 | 172.35 | 172.34 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.97 | 174.9 | 175.26 |
| 12 day SMA | 175.31 | 174.87 | 174.82 |
| 20 day SMA | 174.09 | 173.9 | 173.93 |
| 35 day SMA | 173.68 | 173.74 | 173.78 |
| 50 day SMA | 172.75 | 172.52 | 172.36 |
| 100 day SMA | 164.5 | 164.22 | 164.02 |
| 150 day SMA | 164.14 | 164.12 | 164.11 |
| 200 day SMA | 167.3 | 167.32 | 167.35 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 174.60 | 171.96 | 171.81 to 175.35 | 0.98 times |
| 10 Mon | 171.69 | 173.27 | 170.65 to 173.54 | 1.01 times |
| 07 Fri | 172.66 | 176.03 | 172.01 to 176.24 | 1 times |
| 06 Thu | 176.02 | 175.81 | 175.38 to 177.95 | 0.99 times |
| 05 Wed | 175.53 | 176.99 | 173.90 to 177.99 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 175.08 | 173.14 | 173.09 to 175.80 | 1.19 times |
| 10 Mon | 172.23 | 173.08 | 171.29 to 173.78 | 1.2 times |
| 07 Fri | 173.39 | 176.10 | 173.12 to 176.21 | 1.08 times |
| 06 Thu | 176.64 | 176.50 | 176.25 to 178.54 | 0.76 times |
| 05 Wed | 176.05 | 177.77 | 174.51 to 178.50 | 0.77 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 175.86 | 173.92 | 173.69 to 176.54 | 1.03 times |
| 10 Mon | 173.08 | 174.86 | 172.30 to 174.86 | 1.14 times |
| 07 Fri | 174.01 | 176.40 | 174.00 to 176.40 | 1.07 times |
| 06 Thu | 177.30 | 178.20 | 177.25 to 179.30 | 0.88 times |
| 05 Wed | 177.03 | 179.00 | 175.79 to 179.00 | 0.89 times |
Option chain for Gail India GAIL 25 Tue August 2026 expiry
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.23 | 22.87 | 0.07 |
| 10 Mon August 2026 | 0.19 | 22.87 | 0.07 |
| 07 Fri August 2026 | 0.22 | 22.87 | 0.06 |
| 06 Thu August 2026 | 0.32 | 22.87 | 0.06 |
| 05 Wed August 2026 | 0.32 | 23.20 | 0.06 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.34 | 21.36 | 0.05 |
| 10 Mon August 2026 | 0.30 | 21.36 | 0.05 |
| 07 Fri August 2026 | 0.35 | 21.36 | 0.04 |
| 06 Thu August 2026 | 0.51 | 21.36 | 0.04 |
| 05 Wed August 2026 | 0.50 | 21.36 | 0.04 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.45 | 18.00 | 0.09 |
| 10 Mon August 2026 | 0.37 | 20.15 | 0.09 |
| 07 Fri August 2026 | 0.43 | 20.15 | 0.07 |
| 06 Thu August 2026 | 0.66 | 17.37 | 0.06 |
| 05 Wed August 2026 | 0.64 | 17.37 | 0.05 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.61 | 16.15 | 0.19 |
| 10 Mon August 2026 | 0.46 | 18.52 | 0.19 |
| 07 Fri August 2026 | 0.55 | 17.88 | 0.19 |
| 06 Thu August 2026 | 0.86 | 14.87 | 0.2 |
| 05 Wed August 2026 | 0.85 | 15.31 | 0.19 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.76 | 16.13 | 0.11 |
| 10 Mon August 2026 | 0.55 | 16.13 | 0.11 |
| 07 Fri August 2026 | 0.69 | 15.49 | 0.09 |
| 06 Thu August 2026 | 1.11 | 14.34 | 0.08 |
| 05 Wed August 2026 | 1.11 | 14.34 | 0.07 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.00 | 10.90 | 0.1 |
| 10 Mon August 2026 | 0.69 | 13.80 | 0.1 |
| 07 Fri August 2026 | 0.91 | 13.16 | 0.11 |
| 06 Thu August 2026 | 1.48 | 10.48 | 0.11 |
| 05 Wed August 2026 | 1.45 | 10.95 | 0.11 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.33 | 8.93 | 0.24 |
| 10 Mon August 2026 | 0.91 | 11.60 | 0.25 |
| 07 Fri August 2026 | 1.22 | 11.00 | 0.27 |
| 06 Thu August 2026 | 1.97 | 8.49 | 0.33 |
| 05 Wed August 2026 | 1.95 | 8.78 | 0.3 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.82 | 6.99 | 0.31 |
| 10 Mon August 2026 | 1.23 | 9.39 | 0.31 |
| 07 Fri August 2026 | 1.65 | 8.75 | 0.32 |
| 06 Thu August 2026 | 2.66 | 6.62 | 0.37 |
| 05 Wed August 2026 | 2.61 | 7.03 | 0.32 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.50 | 5.30 | 0.3 |
| 10 Mon August 2026 | 1.70 | 7.40 | 0.32 |
| 07 Fri August 2026 | 2.24 | 7.01 | 0.36 |
| 06 Thu August 2026 | 3.54 | 5.11 | 0.4 |
| 05 Wed August 2026 | 3.46 | 5.39 | 0.44 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.46 | 3.79 | 0.42 |
| 10 Mon August 2026 | 2.35 | 5.55 | 0.4 |
| 07 Fri August 2026 | 3.09 | 5.33 | 0.46 |
| 06 Thu August 2026 | 4.70 | 3.71 | 0.6 |
| 05 Wed August 2026 | 4.52 | 4.03 | 0.52 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 4.67 | 2.61 | 0.91 |
| 10 Mon August 2026 | 3.29 | 4.03 | 0.64 |
| 07 Fri August 2026 | 4.13 | 3.87 | 1.07 |
| 06 Thu August 2026 | 6.11 | 2.67 | 1.24 |
| 05 Wed August 2026 | 5.86 | 2.87 | 0.9 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 6.22 | 1.64 | 1.81 |
| 10 Mon August 2026 | 4.52 | 2.72 | 1.79 |
| 07 Fri August 2026 | 5.46 | 2.72 | 1.98 |
| 06 Thu August 2026 | 7.80 | 1.83 | 1.97 |
| 05 Wed August 2026 | 7.51 | 1.96 | 1.87 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 6.03 | 1.03 | 4.48 |
| 10 Mon August 2026 | 6.03 | 1.78 | 6.33 |
| 07 Fri August 2026 | 9.60 | 1.85 | 4.59 |
| 06 Thu August 2026 | 9.60 | 1.26 | 3.71 |
| 05 Wed August 2026 | 9.34 | 1.36 | 4.35 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 10.21 | 0.63 | 3.14 |
| 10 Mon August 2026 | 7.79 | 1.07 | 3.03 |
| 07 Fri August 2026 | 8.87 | 1.22 | 2.97 |
| 06 Thu August 2026 | 11.69 | 0.85 | 2.57 |
| 05 Wed August 2026 | 11.18 | 0.90 | 2.71 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 9.99 | 0.39 | 1.59 |
| 10 Mon August 2026 | 9.99 | 0.68 | 2.11 |
| 07 Fri August 2026 | 10.91 | 0.80 | 1.7 |
| 06 Thu August 2026 | 14.24 | 0.57 | 0.92 |
| 05 Wed August 2026 | 14.50 | 0.60 | 10.59 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 15.30 | 0.24 | 2.33 |
| 10 Mon August 2026 | 12.10 | 0.40 | 2.45 |
| 07 Fri August 2026 | 13.16 | 0.50 | 2.72 |
| 06 Thu August 2026 | 17.37 | 0.40 | 2.67 |
| 05 Wed August 2026 | 15.45 | 0.42 | 2.75 |
GailIndia GAIL Option strike: 157.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 15.25 | 0.15 | 89.5 |
| 10 Mon August 2026 | 15.25 | 0.24 | 96 |
| 07 Fri August 2026 | 15.45 | 0.32 | 65 |
| 06 Thu August 2026 | 19.63 | 0.28 | 177 |
| 05 Wed August 2026 | 19.63 | 0.29 | 172 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 19.97 | 0.10 | 11.92 |
| 10 Mon August 2026 | 16.70 | 0.15 | 11.8 |
| 07 Fri August 2026 | 17.81 | 0.22 | 8.7 |
| 06 Thu August 2026 | 20.10 | 0.21 | 9.12 |
| 05 Wed August 2026 | 20.10 | 0.21 | 9.08 |
GailIndia GAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 21.55 | 0.06 | 12.67 |
| 10 Mon August 2026 | 21.55 | 0.19 | 14 |
| 07 Fri August 2026 | 21.55 | 0.19 | 13.33 |
| 06 Thu August 2026 | 21.55 | 0.19 | 13.33 |
| 05 Wed August 2026 | 21.55 | 0.15 | 12.67 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 24.40 | 0.06 | 10.09 |
| 10 Mon August 2026 | 24.70 | 0.07 | 13.73 |
| 07 Fri August 2026 | 24.70 | 0.13 | 14.09 |
| 06 Thu August 2026 | 24.70 | 0.07 | 14 |
| 05 Wed August 2026 | 24.70 | 0.12 | 14.09 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 28.00 | 0.06 | 0.53 |
| 10 Mon August 2026 | 28.00 | 0.06 | 0.53 |
| 07 Fri August 2026 | 28.00 | 0.06 | 0.53 |
| 06 Thu August 2026 | 28.00 | 0.06 | 0.53 |
| 05 Wed August 2026 | 28.00 | 0.06 | 0.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.