GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 156.09 and 167.38

Daily Target 1147
Daily Target 2153.89
Daily Target 3158.29333333333
Daily Target 4165.18
Daily Target 5169.58

Daily price and volume Gail India

Date Closing Open Range Volume
Fri 22 May 2026 160.77 (3.12%) 153.00 151.41 - 162.70 1.7516 times
Thu 21 May 2026 155.90 (0.17%) 156.50 154.90 - 157.54 1.0468 times
Wed 20 May 2026 155.64 (-0.31%) 155.84 151.71 - 156.00 1.055 times
Tue 19 May 2026 156.12 (-2.56%) 160.32 155.18 - 161.30 1.5642 times
Mon 18 May 2026 160.22 (-1.18%) 160.65 157.64 - 161.00 1.2105 times
Fri 15 May 2026 162.13 (-0.3%) 162.67 161.06 - 163.40 0.6458 times
Thu 14 May 2026 162.61 (-0.43%) 164.25 159.40 - 165.90 0.7176 times
Wed 13 May 2026 163.31 (1.85%) 160.00 159.10 - 164.81 0.781 times
Tue 12 May 2026 160.35 (-1.33%) 161.01 159.70 - 162.79 0.8852 times
Mon 11 May 2026 162.51 (-2.39%) 165.60 162.21 - 165.60 0.3423 times
Fri 08 May 2026 166.49 (-0.46%) 167.40 165.90 - 168.09 0.3555 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 156.09 and 167.38

Weekly Target 1147
Weekly Target 2153.89
Weekly Target 3158.29333333333
Weekly Target 4165.18
Weekly Target 5169.58

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Fri 22 May 2026 160.77 (-0.84%) 160.65 151.41 - 162.70 1.296 times
Fri 15 May 2026 162.13 (-2.62%) 165.60 159.10 - 165.90 0.6593 times
Fri 08 May 2026 166.49 (2%) 165.30 162.50 - 168.09 0.6604 times
Thu 30 April 2026 163.23 (-1.44%) 166.80 161.31 - 167.96 0.7137 times
Fri 24 April 2026 165.61 (4.94%) 157.92 156.02 - 167.89 1.011 times
Fri 17 April 2026 157.82 (2.43%) 148.50 148.50 - 160.00 0.9152 times
Fri 10 April 2026 154.08 (8.71%) 141.73 140.17 - 156.50 1.2897 times
Thu 02 April 2026 141.73 (3.31%) 135.89 135.00 - 142.73 0.9336 times
Fri 27 March 2026 137.19 (-3.98%) 141.23 134.36 - 142.10 1.3421 times
Fri 20 March 2026 142.87 (-3.32%) 149.00 142.44 - 151.63 1.179 times
Fri 13 March 2026 147.78 (-5.09%) 152.00 144.67 - 154.90 1.6539 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 147.75 and 164.43

Monthly Target 1143.41
Monthly Target 2152.09
Monthly Target 3160.09
Monthly Target 4168.77
Monthly Target 5176.77

Monthly price and volumes Gail India

Date Closing Open Range Volume
Fri 22 May 2026 160.77 (-1.51%) 165.30 151.41 - 168.09 0.6798 times
Thu 30 April 2026 163.23 (18.53%) 141.40 137.50 - 167.96 1.1626 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.5599 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.3225 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 1.0147 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7699 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.8985 times
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.8939 times
Tue 30 September 2025 176.29 (1.86%) 173.12 171.30 - 183.80 0.8455 times
Fri 29 August 2025 173.07 (-2.59%) 177.67 167.25 - 179.39 0.8527 times
Thu 31 July 2025 177.68 (-6.9%) 191.10 177.36 - 195.45 1.1822 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 157.73
12 day DMA 161.11
20 day DMA 162.65
35 day DMA 158.85
50 day DMA 154.52
100 day DMA 160.05
150 day DMA 165.86
200 day DMA 168.4

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA158.69157.65158.53
12 day EMA160.06159.93160.66
20 day EMA160.24160.18160.63
35 day EMA158.21158.06158.19
50 day EMA155.3155.08155.05

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA157.73158159.34
12 day SMA161.11161.52162.17
20 day SMA162.65162.86163.38
35 day SMA158.85158.19157.66
50 day SMA154.52154.42154.44
100 day SMA160.05160.17160.33
150 day SMA165.86165.99166.14
200 day SMA168.4168.51168.63

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Fri 160.06 153.00 151.50 to 162.00 0.51 times
21 Thu 155.67 155.04 154.45 to 157.48 0.86 times
20 Wed 154.63 154.66 150.92 to 154.80 1.23 times
19 Tue 155.38 160.35 154.58 to 160.53 1.19 times
18 Mon 160.04 161.00 157.96 to 161.00 1.2 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 160.43 154.10 152.11 to 161.90 2.28 times
21 Thu 155.82 156.80 154.83 to 157.42 1.4 times
20 Wed 155.45 154.42 152.05 to 155.79 0.6 times
19 Tue 156.41 161.45 155.58 to 161.47 0.41 times
18 Mon 161.01 161.05 158.90 to 161.47 0.31 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Fri 161.14 155.20 153.10 to 162.00 1.53 times
21 Thu 156.56 157.13 155.66 to 158.00 1.4 times
20 Wed 156.55 155.41 153.20 to 156.75 0.82 times
19 Tue 157.52 162.48 156.85 to 162.48 0.74 times
18 Mon 162.17 162.10 160.50 to 162.40 0.5 times

Option chain for Gail India GAIL 26 Tue May 2026 expiry

GailIndia GAIL Option strike: 188.00

Date CE PE PCR
22 Fri May 2026 0.0131.00 0.1
21 Thu May 2026 0.0332.00 0.1
20 Wed May 2026 0.0531.89 0.17
19 Tue May 2026 0.0731.89 0.14
18 Mon May 2026 0.0628.14 0.14

GailIndia GAIL Option strike: 186.00

Date CE PE PCR
22 Fri May 2026 0.0126.30 0.08
21 Thu May 2026 0.0530.92 0.05
20 Wed May 2026 0.0624.13 0.11
19 Tue May 2026 0.0524.13 0.1
18 Mon May 2026 0.0724.13 0.09

GailIndia GAIL Option strike: 184.00

Date CE PE PCR
22 Fri May 2026 0.0927.99 0.38
21 Thu May 2026 0.0927.99 0.38
20 Wed May 2026 0.0825.57 0.75
19 Tue May 2026 0.1925.57 0.27
18 Mon May 2026 0.1924.47 0.14

GailIndia GAIL Option strike: 182.00

Date CE PE PCR
22 Fri May 2026 0.0414.80 0.01
21 Thu May 2026 0.0814.80 0.01
20 Wed May 2026 0.0914.80 0.01
19 Tue May 2026 0.1114.80 0.01
18 Mon May 2026 0.1214.80 0.01

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
22 Fri May 2026 0.0520.55 0.18
21 Thu May 2026 0.1024.17 0.24
20 Wed May 2026 0.1225.50 0.26
19 Tue May 2026 0.1323.85 0.25
18 Mon May 2026 0.1620.48 0.31

GailIndia GAIL Option strike: 179.00

Date CE PE PCR
22 Fri May 2026 0.3625.17 2
21 Thu May 2026 0.3625.17 2
20 Wed May 2026 0.3625.17 2

GailIndia GAIL Option strike: 177.00

Date CE PE PCR
20 Wed May 2026 0.4924.60 0.16

GailIndia GAIL Option strike: 176.00

Date CE PE PCR
22 Fri May 2026 0.1016.80 0.06
21 Thu May 2026 0.1716.80 0.05
20 Wed May 2026 0.1816.80 0.04
19 Tue May 2026 0.2016.80 0.04
18 Mon May 2026 0.2916.80 0.03

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
22 Fri May 2026 0.1317.45 0.15
21 Thu May 2026 0.1718.10 0.14
20 Wed May 2026 0.1820.70 0.13
19 Tue May 2026 0.1817.23 0.11
18 Mon May 2026 0.3215.12 0.1

GailIndia GAIL Option strike: 174.00

Date CE PE PCR
22 Fri May 2026 0.2516.25 0.3
21 Thu May 2026 0.2415.02 0.31
20 Wed May 2026 0.2415.02 0.31
19 Tue May 2026 0.2115.02 0.13
18 Mon May 2026 0.6515.02 0.09

GailIndia GAIL Option strike: 172.00

Date CE PE PCR
22 Fri May 2026 0.2315.25 0.03
21 Thu May 2026 0.2315.25 0.02
20 Wed May 2026 0.2415.25 0.03
19 Tue May 2026 0.2815.25 0.01

GailIndia GAIL Option strike: 171.00

Date CE PE PCR
22 Fri May 2026 0.4316.96 0.13
21 Thu May 2026 0.278.80 0.06
20 Wed May 2026 0.288.80 0.07
19 Tue May 2026 0.638.80 0.05
18 Mon May 2026 0.638.80 0.05

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
22 Fri May 2026 0.4010.39 0.34
21 Thu May 2026 0.3014.43 0.35
20 Wed May 2026 0.3115.50 0.34
19 Tue May 2026 0.3315.05 0.32
18 Mon May 2026 0.7210.57 0.32

GailIndia GAIL Option strike: 169.00

Date CE PE PCR
22 Fri May 2026 0.358.52 0.06
21 Thu May 2026 0.338.52 0.05
20 Wed May 2026 0.388.52 0.07
19 Tue May 2026 0.388.52 0.07
18 Mon May 2026 1.358.52 0.04

GailIndia GAIL Option strike: 168.00

Date CE PE PCR
22 Fri May 2026 0.486.92 0.44
21 Thu May 2026 0.396.92 0.38
20 Wed May 2026 0.386.92 0.37
19 Tue May 2026 0.426.92 0.38
18 Mon May 2026 0.986.92 0.37

GailIndia GAIL Option strike: 167.00

Date CE PE PCR
22 Fri May 2026 0.576.65 0.4
21 Thu May 2026 0.4411.94 0.45
20 Wed May 2026 0.4313.05 0.46
19 Tue May 2026 0.5012.72 0.51
18 Mon May 2026 1.148.33 0.43

GailIndia GAIL Option strike: 166.00

Date CE PE PCR
22 Fri May 2026 0.636.63 1.01
21 Thu May 2026 0.5210.79 0.56
20 Wed May 2026 0.5012.37 0.8
19 Tue May 2026 0.6011.04 0.88
18 Mon May 2026 1.357.35 0.79

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
22 Fri May 2026 0.975.86 0.64
21 Thu May 2026 0.639.93 0.71
20 Wed May 2026 0.5810.71 0.68
19 Tue May 2026 0.7010.83 0.75
18 Mon May 2026 1.576.39 0.9

GailIndia GAIL Option strike: 164.00

Date CE PE PCR
22 Fri May 2026 1.348.35 0.16
21 Thu May 2026 0.748.35 0.13
20 Wed May 2026 0.669.95 0.14
19 Tue May 2026 0.809.17 0.15
18 Mon May 2026 1.835.64 0.47

GailIndia GAIL Option strike: 163.00

Date CE PE PCR
22 Fri May 2026 1.663.86 0.07
21 Thu May 2026 0.938.44 0.35
20 Wed May 2026 0.809.57 0.53
19 Tue May 2026 1.008.11 0.61
18 Mon May 2026 2.145.05 0.6

GailIndia GAIL Option strike: 162.00

Date CE PE PCR
22 Fri May 2026 2.213.25 0.47
21 Thu May 2026 1.026.64 1.13
20 Wed May 2026 0.938.21 1.2
19 Tue May 2026 1.207.08 1.56
18 Mon May 2026 2.524.44 1.38

GailIndia GAIL Option strike: 161.00

Date CE PE PCR
22 Fri May 2026 2.062.94 1.56
21 Thu May 2026 1.256.98 1.45
20 Wed May 2026 1.097.92 1.46
19 Tue May 2026 1.396.91 1.44
18 Mon May 2026 2.943.82 1.58

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
22 Fri May 2026 2.462.32 1.23
21 Thu May 2026 1.495.99 0.53
20 Wed May 2026 1.326.60 0.68
19 Tue May 2026 1.615.97 1.1
18 Mon May 2026 3.413.33 2.18

GailIndia GAIL Option strike: 159.00

Date CE PE PCR
22 Fri May 2026 3.071.94 0.65
21 Thu May 2026 1.775.18 0.33
20 Wed May 2026 1.576.11 0.68
19 Tue May 2026 1.905.31 0.85
18 Mon May 2026 3.912.90 1.24

GailIndia GAIL Option strike: 158.00

Date CE PE PCR
22 Fri May 2026 3.261.53 0.95
21 Thu May 2026 2.144.48 0.57
20 Wed May 2026 1.855.24 0.62
19 Tue May 2026 2.284.73 0.69
18 Mon May 2026 7.722.41 3.93

GailIndia GAIL Option strike: 157.00

Date CE PE PCR
22 Fri May 2026 3.941.21 0.92
21 Thu May 2026 2.553.90 0.96
20 Wed May 2026 2.204.51 0.91
19 Tue May 2026 2.644.09 2.68
18 Mon May 2026 8.441.75 4.43

GailIndia GAIL Option strike: 156.00

Date CE PE PCR
22 Fri May 2026 4.920.95 2.14
21 Thu May 2026 2.873.49 2.53
20 Wed May 2026 2.624.01 2.34
19 Tue May 2026 2.913.61 7.04
18 Mon May 2026 8.091.83 3.53

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
22 Fri May 2026 5.630.75 1.09
21 Thu May 2026 3.403.00 1.35
20 Wed May 2026 3.053.45 0.79
19 Tue May 2026 3.523.19 2.67
18 Mon May 2026 6.551.47 2.77

GailIndia GAIL Option strike: 154.00

Date CE PE PCR
22 Fri May 2026 6.620.61 0.51
21 Thu May 2026 3.852.59 2.9
20 Wed May 2026 3.603.01 1.46
19 Tue May 2026 4.152.71 12.67

GailIndia GAIL Option strike: 153.00

Date CE PE PCR
22 Fri May 2026 7.610.49 10.11
21 Thu May 2026 4.652.11 7.4
20 Wed May 2026 4.142.53 9.92

GailIndia GAIL Option strike: 152.00

Date CE PE PCR
22 Fri May 2026 9.520.39 3.66
21 Thu May 2026 5.201.76 2.38
20 Wed May 2026 4.802.15 2.03
19 Tue May 2026 6.231.92 7.88
18 Mon May 2026 8.350.80 6.14

GailIndia GAIL Option strike: 151.00

Date CE PE PCR
22 Fri May 2026 8.900.32 5.59
21 Thu May 2026 5.601.46 7.17
20 Wed May 2026 5.431.83 6.15
19 Tue May 2026 6.170.85 36
18 Mon May 2026 9.120.85 18

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
22 Fri May 2026 9.810.26 8.8
21 Thu May 2026 6.881.21 10.06
20 Wed May 2026 6.161.52 7.35
19 Tue May 2026 7.061.38 6.31
18 Mon May 2026 9.900.58 6.05

GailIndia GAIL Option strike: 146.00

Date CE PE PCR
22 Fri May 2026 13.670.09 8.33
21 Thu May 2026 13.670.58 10.67
20 Wed May 2026 13.670.72 10
19 Tue May 2026 13.670.89 8.33
18 Mon May 2026 13.670.89 8.33

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
22 Fri May 2026 10.200.08 7.09
21 Thu May 2026 10.200.46 11.09
20 Wed May 2026 10.200.58 10.77
19 Tue May 2026 11.470.59 22.75
18 Mon May 2026 17.840.30 14.88

GailIndia GAIL Option strike: 140.00

Date CE PE PCR
22 Fri May 2026 20.000.02 13.26
21 Thu May 2026 15.950.16 10.95
20 Wed May 2026 14.800.23 8.63
19 Tue May 2026 17.000.24 7.88
18 Mon May 2026 20.070.13 6.85

GailIndia GAIL Option strike: 138.00

Date CE PE PCR
22 Fri May 2026 21.120.06 1.33

GailIndia GAIL Option strike: 135.00

Date CE PE PCR
22 Fri May 2026 22.000.01 19
21 Thu May 2026 22.000.07 3
20 Wed May 2026 22.000.13 3.33
19 Tue May 2026 22.000.13 3.33
18 Mon May 2026 24.850.13 2.5

GailIndia GAIL Option strike: 130.00

Date CE PE PCR
22 Fri May 2026 29.500.01 32
21 Thu May 2026 37.000.05 19
20 Wed May 2026 37.000.06 18.5
19 Tue May 2026 37.000.12 19.5
18 Mon May 2026 37.000.07 19.5
Back to top | Use Dark Theme