GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 172.01 and 174.59

Daily Target 1169.96
Daily Target 2171.48
Daily Target 3172.54
Daily Target 4174.06
Daily Target 5175.12

Daily price and volume Gail India

Date Closing Open Range Volume
Wed 02 September 2026 173.00 (0.18%) 172.60 171.02 - 173.60 0.8126 times
Tue 01 September 2026 172.69 (-2.71%) 173.41 172.07 - 174.39 1.1662 times
Mon 31 August 2026 177.50 (3.74%) 172.20 170.33 - 177.50 1.8948 times
Fri 28 August 2026 171.10 (-0.78%) 171.70 170.11 - 172.44 1.2678 times
Thu 27 August 2026 172.44 (-1.17%) 174.45 171.00 - 174.84 0.691 times
Wed 26 August 2026 174.49 (-0.58%) 174.99 174.09 - 176.26 0.8538 times
Tue 25 August 2026 175.50 (1.01%) 173.00 172.39 - 176.29 1.1413 times
Mon 24 August 2026 173.75 (1.02%) 172.00 172.00 - 173.79 0.6574 times
Fri 21 August 2026 172.00 (-0.29%) 172.26 171.61 - 173.24 0.9479 times
Thu 20 August 2026 172.50 (0%) 172.50 172.06 - 173.59 0.5673 times
Wed 19 August 2026 172.50 (-0.58%) 172.60 170.70 - 174.02 1.2873 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 171.67 and 178.84

Weekly Target 1166.44
Weekly Target 2169.72
Weekly Target 3173.61
Weekly Target 4176.89
Weekly Target 5180.78

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Wed 02 September 2026 173.00 (1.11%) 172.20 170.33 - 177.50 0.6166 times
Fri 28 August 2026 171.10 (-0.52%) 172.00 170.11 - 176.29 0.7341 times
Fri 21 August 2026 172.00 (-1.66%) 173.71 170.70 - 174.02 0.6829 times
Fri 14 August 2026 174.90 (0.73%) 173.49 170.02 - 177.95 1.0889 times
Fri 07 August 2026 173.63 (-4.3%) 182.10 171.89 - 182.38 2.1088 times
Fri 31 July 2026 181.44 (6.72%) 170.11 170.11 - 182.21 1.8658 times
Fri 24 July 2026 170.02 (-0.69%) 171.19 167.27 - 176.20 0.6814 times
Fri 17 July 2026 171.20 (-1.46%) 172.84 169.47 - 175.73 0.7557 times
Fri 10 July 2026 173.73 (-0.24%) 174.02 167.96 - 176.43 0.7921 times
Fri 03 July 2026 174.15 (0.75%) 172.85 170.01 - 175.89 0.6735 times
Thu 25 June 2026 172.85 (-0.6%) 174.15 172.29 - 178.47 0.716 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 170.33 and 173.7

Monthly Target 1169.43
Monthly Target 2171.22
Monthly Target 3172.80333333333
Monthly Target 4174.59
Monthly Target 5176.17

Monthly price and volumes Gail India

Date Closing Open Range Volume
Wed 02 September 2026 173.00 (-2.54%) 173.41 171.02 - 174.39 0.0653 times
Mon 31 August 2026 177.50 (-2.17%) 182.10 170.02 - 182.38 1.0185 times
Fri 31 July 2026 181.44 (4.6%) 172.80 167.27 - 182.21 0.9107 times
Tue 30 June 2026 173.46 (5.44%) 164.51 161.18 - 178.47 0.8721 times
Fri 29 May 2026 164.51 (0.78%) 165.30 151.41 - 170.70 1.1084 times
Thu 30 April 2026 163.23 (18.53%) 141.40 137.50 - 167.96 1.2016 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.6122 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.3668 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 1.0487 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7958 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.9286 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 173.35
12 day DMA 173.41
20 day DMA 173.98
35 day DMA 174.01
50 day DMA 173.74
100 day DMA 169.36
150 day DMA 164.95
200 day DMA 166.72

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA173.52173.78174.32
12 day EMA173.69173.81174.01
20 day EMA173.84173.93174.06
35 day EMA173.82173.87173.94
50 day EMA173.83173.86173.91

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA173.35173.64174.21
12 day SMA173.41173.34173.52
20 day SMA173.98174.18174.3
35 day SMA174.01174.02173.98
50 day SMA173.74173.75173.85
100 day SMA169.36169.15168.96
150 day SMA164.95164.87164.81
200 day SMA166.72166.77166.82

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
02 Wed 173.18 172.80 171.42 to 173.95 0.98 times
01 Tue 172.32 172.63 171.72 to 174.40 0.99 times
31 Mon 172.20 172.32 171.00 to 172.85 1.02 times
28 Fri 171.72 172.80 171.00 to 172.89 1.02 times
27 Thu 172.04 174.98 171.85 to 175.18 0.99 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
02 Wed 173.89 172.44 172.10 to 174.66 1 times
01 Tue 172.84 174.23 172.49 to 175.29 1 times
31 Mon 173.16 172.59 172.42 to 173.60 1 times
28 Fri 173.01 173.03 171.90 to 173.62 1 times
27 Thu 172.84 176.00 172.62 to 176.00 0.99 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
02 Wed 174.00 0.00 0.00 to 0.00 1.25 times
01 Tue 174.00 175.61 174.00 to 175.76 1.25 times
31 Mon 174.35 173.94 173.26 to 174.35 1.07 times
28 Fri 173.83 173.83 173.83 to 173.83 0.8 times
27 Thu 173.80 175.15 173.80 to 175.18 0.63 times

Option chain for Gail India GAIL 29 Tue September 2026 expiry

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
02 Wed September 2026 0.0731.50 0.02
01 Tue September 2026 0.0731.50 0.02
31 Mon August 2026 0.0631.50 0.02
28 Fri August 2026 0.0731.50 0.02
27 Thu August 2026 0.0731.50 0.02

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
02 Wed September 2026 0.1024.46 0.21
01 Tue September 2026 0.1324.46 0.21
31 Mon August 2026 0.1024.46 0.21
28 Fri August 2026 0.0924.46 0.2
27 Thu August 2026 0.0824.46 0.21

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
02 Wed September 2026 0.1221.74 0.09
01 Tue September 2026 0.1421.74 0.09
31 Mon August 2026 0.1421.74 0.09
28 Fri August 2026 0.1121.74 0.09
27 Thu August 2026 0.1321.74 0.09

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
02 Wed September 2026 0.2017.60 0.42
01 Tue September 2026 0.2017.60 0.42
31 Mon August 2026 0.1817.60 0.4
28 Fri August 2026 0.1317.60 0.42
27 Thu August 2026 0.1317.60 0.42

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
02 Wed September 2026 0.2416.87 1.68
01 Tue September 2026 0.2517.30 1.7
31 Mon August 2026 0.2418.02 1.68
28 Fri August 2026 0.1818.84 1.69
27 Thu August 2026 0.2317.99 1.67

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
02 Wed September 2026 0.3714.41 0.14
01 Tue September 2026 0.3914.41 0.15
31 Mon August 2026 0.3214.41 0.16
28 Fri August 2026 0.2714.41 0.16
27 Thu August 2026 0.3914.41 0.16

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
02 Wed September 2026 0.5313.12 0.16
01 Tue September 2026 0.5313.12 0.15
31 Mon August 2026 0.4813.12 0.15
28 Fri August 2026 0.4113.12 0.12
27 Thu August 2026 0.4913.12 0.1

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
02 Wed September 2026 0.8011.11 0.08
01 Tue September 2026 0.7811.11 0.08
31 Mon August 2026 0.7311.11 0.09
28 Fri August 2026 0.658.51 0.12
27 Thu August 2026 0.768.51 0.13

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
02 Wed September 2026 1.217.97 0.31
01 Tue September 2026 1.158.69 0.32
31 Mon August 2026 1.158.74 0.33
28 Fri August 2026 0.988.97 0.35
27 Thu August 2026 1.169.00 0.3

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
02 Wed September 2026 1.826.12 0.26
01 Tue September 2026 1.726.88 0.28
31 Mon August 2026 1.616.88 0.27
28 Fri August 2026 1.457.20 0.27
27 Thu August 2026 1.716.90 0.1

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
02 Wed September 2026 2.684.47 0.45
01 Tue September 2026 2.465.15 0.47
31 Mon August 2026 2.395.10 0.48
28 Fri August 2026 2.185.32 0.54
27 Thu August 2026 2.505.26 0.55

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
02 Wed September 2026 3.903.15 0.99
01 Tue September 2026 3.553.67 0.92
31 Mon August 2026 3.433.78 0.78
28 Fri August 2026 3.213.90 0.65
27 Thu August 2026 3.513.88 0.7

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
02 Wed September 2026 5.312.16 1.59
01 Tue September 2026 4.982.63 1.59
31 Mon August 2026 4.762.64 1.32
28 Fri August 2026 4.562.57 1.23
27 Thu August 2026 4.932.74 1.55

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
02 Wed September 2026 7.071.42 6.43
01 Tue September 2026 6.571.77 9.82
31 Mon August 2026 7.801.74 7.5
28 Fri August 2026 7.801.78 6.94
27 Thu August 2026 7.801.89 6.25

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
02 Wed September 2026 8.610.93 3.83
01 Tue September 2026 8.611.20 2.63
31 Mon August 2026 8.331.12 2.85
28 Fri August 2026 7.841.12 2.16
27 Thu August 2026 8.471.26 2.24

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
02 Wed September 2026 12.900.60 5.73
01 Tue September 2026 12.900.77 4.47
31 Mon August 2026 12.900.73 3.4
28 Fri August 2026 12.900.73 2.87
27 Thu August 2026 12.900.86 2.87

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
02 Wed September 2026 13.540.40 3.91
01 Tue September 2026 12.930.50 3.82
31 Mon August 2026 12.390.50 3.91
28 Fri August 2026 12.390.46 4.06
27 Thu August 2026 15.500.57 4.66

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
02 Wed September 2026 20.620.21 14.5
01 Tue September 2026 20.620.23 14.5
31 Mon August 2026 20.620.23 16.1
28 Fri August 2026 20.620.20 15.7
27 Thu August 2026 20.620.26 14.7

GailIndia GAIL Option strike: 152.50

Date CE PE PCR
02 Wed September 2026 21.000.78 13
01 Tue September 2026 21.000.78 13
31 Mon August 2026 21.000.78 13
28 Fri August 2026 21.000.78 13
27 Thu August 2026 21.000.78 13

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
02 Wed September 2026 23.700.15 8.83
01 Tue September 2026 23.700.22 9
31 Mon August 2026 23.700.17 8
28 Fri August 2026 23.700.17 7.83
27 Thu August 2026 23.700.21 4.33

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
02 Wed September 2026 27.600.15 0.14
01 Tue September 2026 27.601.70 0.07
Back to top | Use Dark Theme