Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 136.36 and 141.61
| Daily Target 1 | 132.4 |
| Daily Target 2 | 135.06 |
| Daily Target 3 | 137.65333333333 |
| Daily Target 4 | 140.31 |
| Daily Target 5 | 142.9 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 137.71 (0.38%) | 135.89 | 135.00 - 140.25 | 1.3395 times | Fri 27 March 2026 | 137.19 (-1.44%) | 139.00 | 136.56 - 139.72 | 1.1462 times | Wed 25 March 2026 | 139.20 (1.11%) | 139.80 | 138.30 - 140.85 | 1.046 times | Tue 24 March 2026 | 137.67 (1.68%) | 139.00 | 134.60 - 139.88 | 1.4017 times | Mon 23 March 2026 | 135.40 (-5.23%) | 141.23 | 134.36 - 142.10 | 1.0165 times | Fri 20 March 2026 | 142.87 (-0.97%) | 146.02 | 142.44 - 147.35 | 1.335 times | Thu 19 March 2026 | 144.27 (-4.43%) | 148.97 | 143.80 - 148.97 | 0.6454 times | Wed 18 March 2026 | 150.95 (2.19%) | 148.49 | 147.56 - 151.63 | 0.6276 times | Tue 17 March 2026 | 147.71 (1.13%) | 147.00 | 145.55 - 148.38 | 0.8079 times | Mon 16 March 2026 | 146.06 (-1.16%) | 149.00 | 144.50 - 150.29 | 0.6341 times | Fri 13 March 2026 | 147.78 (-3%) | 152.50 | 147.45 - 153.29 | 0.6994 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 136.36 and 141.61
| Weekly Target 1 | 132.4 |
| Weekly Target 2 | 135.06 |
| Weekly Target 3 | 137.65333333333 |
| Weekly Target 4 | 140.31 |
| Weekly Target 5 | 142.9 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 137.71 (0.38%) | 135.89 | 135.00 - 140.25 | 0.3191 times | Fri 27 March 2026 | 137.19 (-3.98%) | 141.23 | 134.36 - 142.10 | 1.0985 times | Fri 20 March 2026 | 142.87 (-3.32%) | 149.00 | 142.44 - 151.63 | 0.965 times | Fri 13 March 2026 | 147.78 (-5.09%) | 152.00 | 144.67 - 154.90 | 1.3537 times | Fri 06 March 2026 | 155.71 (-8.15%) | 165.50 | 153.65 - 167.96 | 1.1762 times | Fri 27 February 2026 | 169.53 (0.63%) | 168.80 | 165.60 - 171.46 | 0.827 times | Fri 20 February 2026 | 168.47 (4.19%) | 161.68 | 161.30 - 170.00 | 0.9146 times | Fri 13 February 2026 | 161.69 (-0.8%) | 163.20 | 161.12 - 167.12 | 0.8744 times | Fri 06 February 2026 | 162.99 (-2.57%) | 165.00 | 157.80 - 166.69 | 1.5488 times | Fri 30 January 2026 | 167.29 (4.03%) | 160.81 | 158.36 - 171.95 | 0.9228 times | Fri 23 January 2026 | 160.81 (-2.09%) | 164.24 | 159.79 - 165.66 | 0.6991 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 119.24 and 152.84
| Monthly Target 1 | 113.08 |
| Monthly Target 2 | 125.39 |
| Monthly Target 3 | 146.67666666667 |
| Monthly Target 4 | 158.99 |
| Monthly Target 5 | 180.28 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.4759 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.2513 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 0.9601 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7285 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.8501 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.8458 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8068 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.1185 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.1629 times | Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.1863 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 137.43 |
| 12 day DMA | 143.26 |
| 20 day DMA | 148.4 |
| 35 day DMA | 155.89 |
| 50 day DMA | 158.15 |
| 100 day DMA | 166.19 |
| 150 day DMA | 170.07 |
| 200 day DMA | 173.37 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.76 | 139.29 | 140.34 |
| 12 day EMA | 142.95 | 143.9 | 145.12 |
| 20 day EMA | 147.13 | 148.12 | 149.27 |
| 35 day EMA | 151.83 | 152.66 | 153.57 |
| 50 day EMA | 156.65 | 157.42 | 158.25 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.43 | 138.47 | 139.88 |
| 12 day SMA | 143.26 | 144.12 | 145.21 |
| 20 day SMA | 148.4 | 150.02 | 151.66 |
| 35 day SMA | 155.89 | 156.54 | 157.34 |
| 50 day SMA | 158.15 | 158.7 | 159.26 |
| 100 day SMA | 166.19 | 166.65 | 167.11 |
| 150 day SMA | 170.07 | 170.33 | 170.59 |
| 200 day SMA | 173.37 | 173.66 | 173.94 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 137.00 | 138.02 | 136.35 to 139.40 | 0.31 times |
| 25 Wed | 138.97 | 139.95 | 138.01 to 140.60 | 0.69 times |
| 24 Tue | 137.56 | 139.29 | 134.31 to 143.14 | 1.09 times |
| 23 Mon | 135.28 | 141.25 | 134.26 to 142.14 | 1.42 times |
| 20 Fri | 143.15 | 145.51 | 142.75 to 147.67 | 1.49 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 137.77 | 139.48 | 137.09 to 140.19 | 2.01 times |
| 25 Wed | 139.76 | 140.00 | 138.76 to 141.35 | 1.48 times |
| 24 Tue | 138.30 | 139.00 | 135.19 to 140.70 | 0.84 times |
| 23 Mon | 136.06 | 142.00 | 135.05 to 142.00 | 0.36 times |
| 20 Fri | 143.94 | 146.59 | 143.58 to 148.51 | 0.31 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 138.57 | 140.01 | 138.00 to 140.58 | 1.28 times |
| 25 Wed | 140.33 | 141.28 | 139.42 to 142.00 | 1.09 times |
| 24 Tue | 139.17 | 140.97 | 136.00 to 140.97 | 0.96 times |
| 23 Mon | 136.83 | 141.25 | 135.81 to 141.36 | 0.87 times |
| 20 Fri | 144.61 | 147.70 | 144.39 to 149.11 | 0.8 times |
Option chain for Gail India GAIL 30 Mon March 2026 expiry
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 58.31 | 1.86 |
| 25 Wed March 2026 | 0.10 | 56.13 | 3.72 |
| 24 Tue March 2026 | 0.01 | 57.34 | 10.6 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 52.40 | 0.25 |
| 25 Wed March 2026 | 0.01 | 51.30 | 0.26 |
| 24 Tue March 2026 | 0.01 | 55.00 | 0.25 |
GailIndia GAIL Option strike: 187.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 51.61 | 0.5 |
| 25 Wed March 2026 | 0.01 | 51.61 | 0.45 |
| 24 Tue March 2026 | 0.01 | 51.61 | 0.45 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 48.05 | 0.91 |
| 25 Wed March 2026 | 0.01 | 46.35 | 1.24 |
| 24 Tue March 2026 | 0.01 | 47.50 | 1.21 |
GailIndia GAIL Option strike: 182.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 43.50 | 0.02 |
| 25 Wed March 2026 | 0.01 | 14.00 | 0.05 |
| 24 Tue March 2026 | 0.01 | 14.00 | 0.05 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.03 | 42.76 | 0.26 |
| 25 Wed March 2026 | 0.01 | 40.89 | 0.31 |
| 24 Tue March 2026 | 0.02 | 42.60 | 0.27 |
GailIndia GAIL Option strike: 179.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 30.75 | 0.31 |
| 25 Wed March 2026 | 0.02 | 30.75 | 0.31 |
| 24 Tue March 2026 | 0.01 | 30.75 | 0.3 |
GailIndia GAIL Option strike: 178.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 8.99 | 0.34 |
| 25 Wed March 2026 | 0.02 | 8.99 | 0.34 |
| 24 Tue March 2026 | 0.01 | 8.99 | 0.17 |
GailIndia GAIL Option strike: 177.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 35.00 | 0.03 |
| 25 Wed March 2026 | 0.01 | 35.00 | 0.03 |
| 24 Tue March 2026 | 0.01 | 35.00 | 0.03 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 38.02 | 0.16 |
| 25 Wed March 2026 | 0.01 | 36.40 | 0.21 |
| 24 Tue March 2026 | 0.01 | 37.50 | 0.21 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 37.70 | 0.2 |
| 25 Wed March 2026 | 0.01 | 20.44 | 0.24 |
| 24 Tue March 2026 | 0.01 | 20.44 | 0.16 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 37.00 | 0.03 |
| 25 Wed March 2026 | 0.02 | 37.00 | 0.03 |
| 24 Tue March 2026 | 0.02 | 37.00 | 0.03 |
GailIndia GAIL Option strike: 172.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 34.00 | 1.09 |
| 25 Wed March 2026 | 0.01 | 33.60 | 0.93 |
| 24 Tue March 2026 | 0.02 | 36.50 | 0.93 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 34.13 | 1.5 |
| 25 Wed March 2026 | 0.02 | 30.65 | 1.47 |
| 24 Tue March 2026 | 0.02 | 34.31 | 1.39 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 33.22 | 0.37 |
| 25 Wed March 2026 | 0.01 | 31.11 | 0.41 |
| 24 Tue March 2026 | 0.01 | 32.37 | 0.41 |
GailIndia GAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 22.65 | 3.06 |
| 25 Wed March 2026 | 0.02 | 22.65 | 2.81 |
| 24 Tue March 2026 | 0.02 | 22.65 | 2.7 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 31.00 | 1.73 |
| 25 Wed March 2026 | 0.01 | 29.88 | 1.54 |
| 24 Tue March 2026 | 0.01 | 29.88 | 1.56 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.03 | 28.78 | 1.91 |
| 25 Wed March 2026 | 0.05 | 28.03 | 1.56 |
| 24 Tue March 2026 | 0.02 | 32.05 | 1.49 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.04 | 28.10 | 2.56 |
| 25 Wed March 2026 | 0.04 | 27.05 | 2.7 |
| 24 Tue March 2026 | 0.04 | 31.00 | 2.72 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.03 | 28.47 | 0.8 |
| 25 Wed March 2026 | 0.04 | 25.84 | 1.11 |
| 24 Tue March 2026 | 0.03 | 27.96 | 1.22 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 26.48 | 1.76 |
| 25 Wed March 2026 | 0.01 | 19.55 | 1.68 |
| 24 Tue March 2026 | 0.01 | 19.55 | 1.68 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.03 | 25.45 | 1.53 |
| 25 Wed March 2026 | 0.05 | 26.55 | 1.53 |
| 24 Tue March 2026 | 0.07 | 26.55 | 1.6 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.04 | 23.96 | 1.74 |
| 25 Wed March 2026 | 0.06 | 25.25 | 1.84 |
| 24 Tue March 2026 | 0.07 | 25.25 | 1.79 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.04 | 24.44 | 0.94 |
| 25 Wed March 2026 | 0.07 | 15.27 | 0.95 |
| 24 Tue March 2026 | 0.07 | 15.27 | 0.95 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.03 | 23.12 | 1.18 |
| 25 Wed March 2026 | 0.06 | 20.99 | 1.13 |
| 24 Tue March 2026 | 0.06 | 22.38 | 1.28 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.08 | 22.25 | 3.74 |
| 25 Wed March 2026 | 0.08 | 20.10 | 3.74 |
| 24 Tue March 2026 | 0.09 | 22.20 | 3.73 |
GailIndia GAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.04 | 19.45 | 0.79 |
| 25 Wed March 2026 | 0.07 | 19.45 | 0.78 |
| 24 Tue March 2026 | 0.10 | 12.17 | 0.75 |
GailIndia GAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.04 | 19.54 | 0.42 |
| 25 Wed March 2026 | 0.08 | 18.30 | 0.44 |
| 24 Tue March 2026 | 0.08 | 20.15 | 0.44 |
GailIndia GAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.06 | 18.19 | 1.55 |
| 25 Wed March 2026 | 0.07 | 16.94 | 1.62 |
| 24 Tue March 2026 | 0.09 | 18.93 | 1.55 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 18.00 | 0.61 |
| 25 Wed March 2026 | 0.09 | 16.49 | 0.58 |
| 24 Tue March 2026 | 0.09 | 17.50 | 0.53 |
GailIndia GAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.04 | 15.50 | 8.47 |
| 25 Wed March 2026 | 0.09 | 15.50 | 8.06 |
| 24 Tue March 2026 | 0.10 | 15.00 | 7.35 |
GailIndia GAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 14.14 | 2.03 |
| 25 Wed March 2026 | 0.11 | 14.14 | 1.88 |
| 24 Tue March 2026 | 0.11 | 10.31 | 1.83 |
GailIndia GAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 14.45 | 1.1 |
| 25 Wed March 2026 | 0.10 | 13.12 | 0.95 |
| 24 Tue March 2026 | 0.13 | 15.40 | 0.95 |
GailIndia GAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 13.66 | 1.58 |
| 25 Wed March 2026 | 0.11 | 11.15 | 1.55 |
| 24 Tue March 2026 | 0.15 | 15.86 | 1.07 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 13.20 | 0.71 |
| 25 Wed March 2026 | 0.12 | 11.04 | 0.5 |
| 24 Tue March 2026 | 0.18 | 12.50 | 0.64 |
GailIndia GAIL Option strike: 149.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.13 | 10.25 | 0.41 |
| 25 Wed March 2026 | 0.16 | 10.22 | 0.41 |
| 24 Tue March 2026 | 0.23 | 11.91 | 0.38 |
GailIndia GAIL Option strike: 148.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 11.20 | 1.25 |
| 25 Wed March 2026 | 0.16 | 9.25 | 1.08 |
| 24 Tue March 2026 | 0.25 | 10.75 | 1.18 |
GailIndia GAIL Option strike: 147.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.09 | 9.55 | 1.49 |
| 25 Wed March 2026 | 0.19 | 8.11 | 1.47 |
| 24 Tue March 2026 | 0.32 | 9.55 | 1.29 |
GailIndia GAIL Option strike: 146.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.08 | 8.39 | 3.01 |
| 25 Wed March 2026 | 0.28 | 7.49 | 2.04 |
| 24 Tue March 2026 | 0.40 | 8.88 | 1.53 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.12 | 8.25 | 0.89 |
| 25 Wed March 2026 | 0.36 | 6.41 | 0.61 |
| 24 Tue March 2026 | 0.48 | 7.50 | 0.61 |
GailIndia GAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.13 | 6.65 | 1.75 |
| 25 Wed March 2026 | 0.46 | 5.50 | 1.64 |
| 24 Tue March 2026 | 0.59 | 7.00 | 1.61 |
GailIndia GAIL Option strike: 143.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 5.15 | 2.17 |
| 25 Wed March 2026 | 0.64 | 4.48 | 1.53 |
| 24 Tue March 2026 | 0.76 | 6.22 | 1.29 |
GailIndia GAIL Option strike: 142.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.19 | 5.25 | 0.41 |
| 25 Wed March 2026 | 0.83 | 3.86 | 0.51 |
| 24 Tue March 2026 | 0.94 | 5.17 | 0.73 |
GailIndia GAIL Option strike: 141.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.26 | 3.62 | 1.14 |
| 25 Wed March 2026 | 1.11 | 3.16 | 0.86 |
| 24 Tue March 2026 | 1.14 | 4.48 | 1.05 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.34 | 3.25 | 0.61 |
| 25 Wed March 2026 | 1.49 | 2.44 | 0.77 |
| 24 Tue March 2026 | 1.48 | 3.87 | 0.68 |
GailIndia GAIL Option strike: 139.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.48 | 2.33 | 0.64 |
| 25 Wed March 2026 | 1.93 | 1.91 | 0.85 |
| 24 Tue March 2026 | 1.89 | 3.28 | 0.66 |
GailIndia GAIL Option strike: 138.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.77 | 1.67 | 0.54 |
| 25 Wed March 2026 | 2.41 | 1.57 | 0.62 |
| 24 Tue March 2026 | 2.33 | 2.72 | 0.38 |
GailIndia GAIL Option strike: 137.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.00 | 1.21 | 1.16 |
| 25 Wed March 2026 | 3.17 | 1.12 | 1.15 |
| 24 Tue March 2026 | 2.93 | 2.22 | 0.86 |
GailIndia GAIL Option strike: 136.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.50 | 0.92 | 1.07 |
| 25 Wed March 2026 | 3.87 | 0.90 | 1.06 |
| 24 Tue March 2026 | 3.32 | 1.85 | 1.27 |
GailIndia GAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.46 | 0.58 | 2.95 |
| 25 Wed March 2026 | 4.61 | 0.70 | 3.27 |
| 24 Tue March 2026 | 3.96 | 1.51 | 2.62 |
GailIndia GAIL Option strike: 134.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.20 | 0.31 | 11 |
| 25 Wed March 2026 | 5.90 | 0.43 | 9.57 |
| 24 Tue March 2026 | 4.85 | 1.26 | 10.29 |
GailIndia GAIL Option strike: 133.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6.45 | 0.31 | 4.41 |
| 25 Wed March 2026 | 6.45 | 0.42 | 5.22 |
| 24 Tue March 2026 | 5.24 | 1.00 | 5.61 |
GailIndia GAIL Option strike: 131.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.81 | 0.18 | 4.5 |
| 25 Wed March 2026 | 8.30 | 0.26 | 4.84 |
| 24 Tue March 2026 | 7.15 | 0.72 | 5.16 |
GailIndia GAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8.00 | 0.16 | 11.64 |
| 25 Wed March 2026 | 8.86 | 0.24 | 15.47 |
| 24 Tue March 2026 | 7.93 | 0.55 | 20.37 |
GailIndia GAIL Option strike: 129.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 9.17 | 0.17 | 14.67 |
GailIndia GAIL Option strike: 128.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 10.52 | 0.04 | 9.67 |
GailIndia GAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 12.54 | 0.02 | 15.33 |
| 25 Wed March 2026 | 12.54 | 0.06 | 18 |
| 24 Tue March 2026 | 12.54 | 0.21 | 35.83 |
GailIndia GAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 18.80 | 0.02 | 20 |
| 25 Wed March 2026 | 18.80 | 0.05 | 16 |
| 24 Tue March 2026 | 18.80 | 0.15 | 35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.