Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 168.11 and 170.55
| Daily Target 1 | 166.18 |
| Daily Target 2 | 167.59 |
| Daily Target 3 | 168.62 |
| Daily Target 4 | 170.03 |
| Daily Target 5 | 171.06 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 169.00 (0.82%) | 167.21 | 167.21 - 169.65 | 0.3789 times | Tue 26 May 2026 | 167.63 (-0.62%) | 167.80 | 166.30 - 169.82 | 1.1267 times | Mon 25 May 2026 | 168.67 (4.91%) | 162.92 | 162.70 - 170.70 | 2.4987 times | Fri 22 May 2026 | 160.77 (3.12%) | 153.00 | 151.41 - 162.70 | 1.3142 times | Thu 21 May 2026 | 155.90 (0.17%) | 156.50 | 154.90 - 157.54 | 0.7853 times | Wed 20 May 2026 | 155.64 (-0.31%) | 155.84 | 151.71 - 156.00 | 0.7916 times | Tue 19 May 2026 | 156.12 (-2.56%) | 160.32 | 155.18 - 161.30 | 1.1736 times | Mon 18 May 2026 | 160.22 (-1.18%) | 160.65 | 157.64 - 161.00 | 0.9081 times | Fri 15 May 2026 | 162.13 (-0.3%) | 162.67 | 161.06 - 163.40 | 0.4845 times | Thu 14 May 2026 | 162.61 (-0.43%) | 164.25 | 159.40 - 165.90 | 0.5384 times | Wed 13 May 2026 | 163.31 (1.85%) | 160.00 | 159.10 - 164.81 | 0.586 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 165.85 and 173.85
| Weekly Target 1 | 159.47 |
| Weekly Target 2 | 164.23 |
| Weekly Target 3 | 167.46666666667 |
| Weekly Target 4 | 172.23 |
| Weekly Target 5 | 175.47 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 169.00 (5.12%) | 162.92 | 162.70 - 170.70 | 1.0579 times | Fri 22 May 2026 | 160.77 (-0.84%) | 160.65 | 151.41 - 162.70 | 1.3138 times | Fri 15 May 2026 | 162.13 (-2.62%) | 165.60 | 159.10 - 165.90 | 0.6683 times | Fri 08 May 2026 | 166.49 (2%) | 165.30 | 162.50 - 168.09 | 0.6695 times | Thu 30 April 2026 | 163.23 (-1.44%) | 166.80 | 161.31 - 167.96 | 0.7235 times | Fri 24 April 2026 | 165.61 (4.94%) | 157.92 | 156.02 - 167.89 | 1.0249 times | Fri 17 April 2026 | 157.82 (2.43%) | 148.50 | 148.50 - 160.00 | 0.9277 times | Fri 10 April 2026 | 154.08 (8.71%) | 141.73 | 140.17 - 156.50 | 1.3074 times | Thu 02 April 2026 | 141.73 (3.31%) | 135.89 | 135.00 - 142.73 | 0.9465 times | Fri 27 March 2026 | 137.19 (-3.98%) | 141.23 | 134.36 - 142.10 | 1.3605 times | Fri 20 March 2026 | 142.87 (-3.32%) | 149.00 | 142.44 - 151.63 | 1.1952 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 160.21 and 179.5
| Monthly Target 1 | 144.41 |
| Monthly Target 2 | 156.71 |
| Monthly Target 3 | 163.70333333333 |
| Monthly Target 4 | 176 |
| Monthly Target 5 | 182.99 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 169.00 (3.53%) | 165.30 | 151.41 - 170.70 | 0.9259 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.1319 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.5187 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.2875 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 0.9879 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7496 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.8748 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.8703 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8232 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8302 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.1509 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 164.39 |
| 12 day DMA | 161.86 |
| 20 day DMA | 163.07 |
| 35 day DMA | 161.13 |
| 50 day DMA | 155.68 |
| 100 day DMA | 159.98 |
| 150 day DMA | 165.68 |
| 200 day DMA | 168.26 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.59 | 163.89 | 162.02 |
| 12 day EMA | 163.36 | 162.34 | 161.38 |
| 20 day EMA | 162.31 | 161.61 | 160.98 |
| 35 day EMA | 159.15 | 158.57 | 158.04 |
| 50 day EMA | 156.3 | 155.78 | 155.3 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.39 | 161.72 | 159.42 |
| 12 day SMA | 161.86 | 161.32 | 161.23 |
| 20 day SMA | 163.07 | 162.9 | 162.81 |
| 35 day SMA | 161.13 | 160.39 | 159.65 |
| 50 day SMA | 155.68 | 155.26 | 154.92 |
| 100 day SMA | 159.98 | 160 | 160.03 |
| 150 day SMA | 165.68 | 165.74 | 165.79 |
| 200 day SMA | 168.26 | 168.29 | 168.34 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 170.14 | 168.94 | 168.40 to 170.69 | 1.22 times |
| 26 Tue | 168.94 | 168.20 | 167.59 to 171.20 | 1.22 times |
| 25 Mon | 169.40 | 161.95 | 161.95 to 170.19 | 1.15 times |
| 22 Fri | 160.43 | 154.10 | 152.11 to 161.90 | 0.87 times |
| 21 Thu | 155.82 | 156.80 | 154.83 to 157.42 | 0.53 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 171.19 | 169.48 | 169.48 to 171.50 | 1.13 times |
| 26 Tue | 169.74 | 168.92 | 168.50 to 172.00 | 1.11 times |
| 25 Mon | 170.23 | 165.01 | 164.39 to 170.90 | 1.03 times |
| 22 Fri | 161.14 | 155.20 | 153.10 to 162.00 | 0.91 times |
| 21 Thu | 156.56 | 157.13 | 155.66 to 158.00 | 0.83 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 171.11 | 171.11 | 171.11 to 171.11 | 1 times |
Option chain for Gail India GAIL 30 Tue June 2026 expiry
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.40 | 20.35 | 2.11 |
| 26 Tue May 2026 | 0.50 | 21.35 | 2.14 |
| 25 Mon May 2026 | 0.63 | 20.77 | 2.58 |
| 22 Fri May 2026 | 0.22 | 29.34 | 19.15 |
| 21 Thu May 2026 | 0.34 | 34.00 | 1.1 |
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.54 | 18.68 | 0.1 |
| 26 Tue May 2026 | 0.57 | 18.68 | 0.1 |
| 25 Mon May 2026 | 0.81 | 18.68 | 0.1 |
| 22 Fri May 2026 | 0.29 | 30.00 | 0.33 |
| 21 Thu May 2026 | 0.35 | 31.60 | 0.8 |
GailIndia GAIL Option strike: 186.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.73 | 17.00 | 1.45 |
| 26 Tue May 2026 | 0.74 | 17.00 | 1.92 |
| 25 Mon May 2026 | 1.07 | 17.52 | 1.96 |
| 22 Fri May 2026 | 0.45 | 26.35 | 11.6 |
| 21 Thu May 2026 | 0.45 | 30.29 | 2.6 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.83 | 16.00 | 0.01 |
| 26 Tue May 2026 | 0.85 | 16.00 | 0.03 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.60 | 11.21 | 0.26 |
| 26 Tue May 2026 | 1.59 | 12.42 | 0.27 |
| 25 Mon May 2026 | 2.05 | 12.33 | 0.23 |
| 22 Fri May 2026 | 0.73 | 19.87 | 0.74 |
| 21 Thu May 2026 | 0.68 | 23.92 | 0.48 |
GailIndia GAIL Option strike: 177.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.29 | 13.70 | 0.04 |
| 26 Tue May 2026 | 2.30 | 13.70 | 0.14 |
| 25 Mon May 2026 | 2.87 | 13.70 | 0.15 |
| 22 Fri May 2026 | 3.86 | 13.70 | 2 |
| 21 Thu May 2026 | 3.86 | 13.70 | 2 |
GailIndia GAIL Option strike: 176.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.57 | 17.50 | 0.16 |
| 26 Tue May 2026 | 2.65 | 17.50 | 0.18 |
| 25 Mon May 2026 | 3.10 | 17.50 | 0.23 |
| 22 Fri May 2026 | 1.28 | 17.50 | 4 |
| 21 Thu May 2026 | 3.65 | 17.50 | 12 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.91 | 8.00 | 0.17 |
| 26 Tue May 2026 | 2.76 | 8.50 | 0.19 |
| 25 Mon May 2026 | 3.40 | 8.74 | 0.15 |
| 22 Fri May 2026 | 1.19 | 17.45 | 0.12 |
| 21 Thu May 2026 | 1.05 | 18.80 | 0.13 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.25 | 8.31 | 0.14 |
| 26 Tue May 2026 | 3.17 | 8.31 | 0.14 |
| 25 Mon May 2026 | 3.81 | 8.31 | 0.28 |
| 22 Fri May 2026 | 1.27 | 16.60 | 1.67 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.60 | 12.20 | 0.05 |
| 26 Tue May 2026 | 4.20 | 12.20 | 0.1 |
| 25 Mon May 2026 | 4.20 | 12.20 | 0.1 |
GailIndia GAIL Option strike: 172.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.03 | 5.83 | 0.37 |
| 26 Tue May 2026 | 3.78 | 6.87 | 0.37 |
| 25 Mon May 2026 | 4.55 | 6.97 | 0.24 |
| 22 Fri May 2026 | 1.90 | 11.55 | 1 |
| 21 Thu May 2026 | 2.21 | 11.55 | 1 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.49 | 5.55 | 0.48 |
| 26 Tue May 2026 | 4.22 | 6.16 | 0.38 |
| 25 Mon May 2026 | 5.00 | 6.35 | 0.15 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.92 | 4.67 | 0.46 |
| 26 Tue May 2026 | 4.67 | 5.63 | 0.38 |
| 25 Mon May 2026 | 5.43 | 5.79 | 0.52 |
| 22 Fri May 2026 | 2.20 | 11.33 | 0.31 |
| 21 Thu May 2026 | 1.72 | 15.14 | 0.25 |
GailIndia GAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.45 | 4.22 | 0.61 |
| 26 Tue May 2026 | 5.25 | 5.12 | 0.39 |
| 25 Mon May 2026 | 5.93 | 5.36 | 0.53 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.01 | 3.80 | 1.12 |
| 26 Tue May 2026 | 5.70 | 4.63 | 1.03 |
| 25 Mon May 2026 | 6.45 | 4.85 | 1.31 |
| 22 Fri May 2026 | 2.35 | 12.15 | 0.09 |
| 21 Thu May 2026 | 1.99 | 9.20 | 0.33 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.45 | 3.36 | 1.47 |
| 26 Tue May 2026 | 6.16 | 4.18 | 1.06 |
| 25 Mon May 2026 | 7.03 | 4.37 | 1.02 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.74 | 2.99 | 1.27 |
| 26 Tue May 2026 | 6.74 | 3.80 | 0.97 |
| 25 Mon May 2026 | 7.80 | 4.00 | 1.08 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7.91 | 2.71 | 0.92 |
| 26 Tue May 2026 | 7.47 | 3.37 | 0.75 |
| 25 Mon May 2026 | 8.25 | 3.60 | 0.73 |
| 22 Fri May 2026 | 3.64 | 7.56 | 0.75 |
| 21 Thu May 2026 | 2.67 | 10.62 | 0.26 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.50 | 2.40 | 22.67 |
| 26 Tue May 2026 | 5.50 | 3.10 | 10 |
| 25 Mon May 2026 | 5.50 | 3.31 | 8.33 |
| 22 Fri May 2026 | 4.30 | 8.70 | 0.25 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 9.00 | 2.07 | 5.67 |
| 26 Tue May 2026 | 9.75 | 2.71 | 1.92 |
| 25 Mon May 2026 | 9.75 | 2.88 | 2.92 |
| 22 Fri May 2026 | 4.28 | 6.61 | 1.83 |
| 21 Thu May 2026 | 6.20 | 9.76 | 1 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 9.30 | 1.90 | 1.53 |
| 26 Tue May 2026 | 9.30 | 2.47 | 1.41 |
| 25 Mon May 2026 | 9.30 | 2.69 | 1.47 |
| 22 Fri May 2026 | 5.16 | 5.83 | 1.25 |
| 21 Thu May 2026 | 3.55 | 7.45 | 5 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 11.10 | 1.76 | 0.65 |
| 26 Tue May 2026 | 11.10 | 1.98 | 0.65 |
| 25 Mon May 2026 | 11.10 | 2.42 | 0.69 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 11.60 | 1.49 | 1.23 |
| 26 Tue May 2026 | 10.90 | 1.98 | 1.07 |
| 25 Mon May 2026 | 11.75 | 2.16 | 0.88 |
| 22 Fri May 2026 | 5.86 | 4.95 | 0.5 |
| 21 Thu May 2026 | 4.26 | 8.20 | 0.45 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 12.15 | 1.24 | 0.29 |
| 26 Tue May 2026 | 12.35 | 1.71 | 0.23 |
| 25 Mon May 2026 | 12.35 | 2.08 | 0.41 |
| 22 Fri May 2026 | 6.45 | 5.39 | 0.17 |
| 21 Thu May 2026 | 5.22 | 6.24 | 0.33 |
GailIndia GAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 13.25 | 1.29 | 1.88 |
| 26 Tue May 2026 | 13.25 | 1.65 | 1.83 |
| 25 Mon May 2026 | 13.25 | 1.71 | 2 |
| 22 Fri May 2026 | 6.78 | 4.14 | 1.86 |
| 21 Thu May 2026 | 4.90 | 6.21 | 0.6 |
GailIndia GAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 13.17 | 0.98 | 5.06 |
| 26 Tue May 2026 | 13.17 | 1.45 | 5.06 |
| 25 Mon May 2026 | 14.25 | 1.53 | 6.13 |
| 22 Fri May 2026 | 7.47 | 3.79 | 2.6 |
| 21 Thu May 2026 | 5.55 | 6.71 | 4.5 |
GailIndia GAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 14.71 | 0.93 | 1.81 |
| 26 Tue May 2026 | 13.89 | 1.32 | 1.74 |
| 25 Mon May 2026 | 14.19 | 1.47 | 1.66 |
| 22 Fri May 2026 | 8.05 | 3.30 | 1.23 |
| 21 Thu May 2026 | 5.93 | 6.08 | 0.65 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 15.45 | 0.82 | 2.2 |
| 26 Tue May 2026 | 15.50 | 1.14 | 2 |
| 25 Mon May 2026 | 15.84 | 1.26 | 1.79 |
| 22 Fri May 2026 | 8.74 | 3.07 | 1.33 |
| 21 Thu May 2026 | 6.42 | 5.56 | 1.29 |
GailIndia GAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7.77 | 1.04 | 14 |
| 26 Tue May 2026 | 7.77 | 1.04 | 14 |
| 25 Mon May 2026 | 7.77 | 1.21 | 15 |
| 22 Fri May 2026 | 7.77 | 2.83 | 29 |
| 21 Thu May 2026 | 17.41 | 5.21 | 13 |
GailIndia GAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 14.08 | 0.68 | 5.71 |
| 26 Tue May 2026 | 14.08 | 0.90 | 3.14 |
| 25 Mon May 2026 | 11.00 | 1.05 | 5 |
| 22 Fri May 2026 | 11.00 | 2.57 | 5 |
| 21 Thu May 2026 | 7.50 | 6.10 | 4 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 20.25 | 0.48 | 6.59 |
| 26 Tue May 2026 | 20.25 | 0.69 | 6.07 |
| 25 Mon May 2026 | 20.30 | 0.76 | 6.28 |
| 22 Fri May 2026 | 12.66 | 1.79 | 5.41 |
| 21 Thu May 2026 | 9.62 | 3.50 | 4.04 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 16.47 | 0.30 | 29.33 |
| 26 Tue May 2026 | 16.47 | 0.44 | 27 |
| 25 Mon May 2026 | 16.47 | 0.49 | 27.67 |
| 22 Fri May 2026 | 16.47 | 1.06 | 14.33 |
| 21 Thu May 2026 | 13.15 | 1.98 | 48 |
GailIndia GAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 14.90 | 0.26 | 3.92 |
| 26 Tue May 2026 | 14.90 | 0.44 | 3.5 |
| 25 Mon May 2026 | 14.90 | 0.45 | 3.5 |
| 22 Fri May 2026 | 14.90 | 0.85 | 4.33 |
| 21 Thu May 2026 | 14.00 | 1.71 | 4.08 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 29.70 | 0.21 | 3.77 |
| 26 Tue May 2026 | 29.36 | 0.32 | 3.8 |
| 25 Mon May 2026 | 29.50 | 0.37 | 3.8 |
| 22 Fri May 2026 | 20.60 | 0.60 | 3.62 |
| 21 Thu May 2026 | 17.26 | 1.23 | 2.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.