GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 169.94 and 173.26

Daily Target 1169.09
Daily Target 2170.79
Daily Target 3172.40666666667
Daily Target 4174.11
Daily Target 5175.73

Daily price and volume Gail India

Date Closing Open Range Volume
Wed 19 August 2026 172.50 (-0.58%) 172.60 170.70 - 174.02 1.0065 times
Tue 18 August 2026 173.50 (0.81%) 172.20 171.62 - 173.55 0.6922 times
Mon 17 August 2026 172.10 (-1.6%) 173.71 171.85 - 173.79 0.4705 times
Fri 14 August 2026 174.90 (-0.57%) 175.40 173.45 - 175.40 0.5289 times
Thu 13 August 2026 175.90 (-1.15%) 176.00 174.48 - 176.30 0.9932 times
Wed 12 August 2026 177.95 (1.49%) 175.34 173.30 - 177.95 1.022 times
Tue 11 August 2026 175.34 (1.65%) 172.00 171.11 - 175.34 1.7627 times
Mon 10 August 2026 172.50 (-0.65%) 173.49 170.02 - 173.49 1.0416 times
Fri 07 August 2026 173.63 (-1.57%) 175.81 171.89 - 176.28 0.7975 times
Thu 06 August 2026 176.40 (-0.32%) 176.22 174.83 - 177.70 1.685 times
Wed 05 August 2026 176.96 (1.12%) 176.00 173.25 - 177.25 1.5289 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 169.94 and 173.26

Weekly Target 1169.09
Weekly Target 2170.79
Weekly Target 3172.40666666667
Weekly Target 4174.11
Weekly Target 5175.73

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Wed 19 August 2026 172.50 (-1.37%) 173.71 170.70 - 174.02 0.4302 times
Fri 14 August 2026 174.90 (0.73%) 173.49 170.02 - 177.95 1.0608 times
Fri 07 August 2026 173.63 (-4.3%) 182.10 171.89 - 182.38 2.0543 times
Fri 31 July 2026 181.44 (6.72%) 170.11 170.11 - 182.21 1.8176 times
Fri 24 July 2026 170.02 (-0.69%) 171.19 167.27 - 176.20 0.6638 times
Fri 17 July 2026 171.20 (-1.46%) 172.84 169.47 - 175.73 0.7362 times
Fri 10 July 2026 173.73 (-0.24%) 174.02 167.96 - 176.43 0.7717 times
Fri 03 July 2026 174.15 (0.75%) 172.85 170.01 - 175.89 0.6561 times
Thu 25 June 2026 172.85 (-0.6%) 174.15 172.29 - 178.47 0.6975 times
Fri 19 June 2026 173.90 (1.99%) 173.01 172.11 - 178.20 1.1117 times
Fri 12 June 2026 170.50 (1.85%) 166.02 165.01 - 171.20 0.9892 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 165.08 and 177.44

Monthly Target 1162.61
Monthly Target 2167.55
Monthly Target 3174.96666666667
Monthly Target 4179.91
Monthly Target 5187.33

Monthly price and volumes Gail India

Date Closing Open Range Volume
Wed 19 August 2026 172.50 (-4.93%) 182.10 170.02 - 182.38 0.7113 times
Fri 31 July 2026 181.44 (4.6%) 172.80 167.27 - 182.21 0.8592 times
Tue 30 June 2026 173.46 (5.44%) 164.51 161.18 - 178.47 0.8228 times
Fri 29 May 2026 164.51 (0.78%) 165.30 151.41 - 170.70 1.0457 times
Thu 30 April 2026 163.23 (18.53%) 141.40 137.50 - 167.96 1.1337 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.5211 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.2896 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 0.9895 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7508 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.8762 times
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.8717 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 173.78
12 day DMA 174.72
20 day DMA 174.63
35 day DMA 173.83
50 day DMA 173.69
100 day DMA 166.29
150 day DMA 164.31
200 day DMA 167.16

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA173.55174.08174.37
12 day EMA174.24174.56174.75
20 day EMA174.23174.41174.51
35 day EMA173.83173.91173.93
50 day EMA173.13173.16173.15

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA173.78174.87175.24
12 day SMA174.72174.87175.54
20 day SMA174.63174.65174.68
35 day SMA173.83173.88173.88
50 day SMA173.69173.59173.49
100 day SMA166.29165.92165.62
150 day SMA164.31164.25164.22
200 day SMA167.16167.19167.22

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
18 Tue 171.80 172.01 171.21 to 173.46 0.96 times
17 Mon 173.30 173.24 172.15 to 173.97 1 times
14 Fri 173.87 174.46 173.54 to 174.78 1 times
13 Thu 175.17 175.55 174.60 to 175.99 1.01 times
12 Wed 174.86 175.02 173.49 to 175.45 1.03 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Tue 172.41 173.31 171.95 to 174.10 1.4 times
17 Mon 173.96 174.00 172.80 to 174.43 1.02 times
14 Fri 174.39 174.80 174.20 to 175.00 0.87 times
13 Thu 175.64 175.81 175.14 to 176.30 0.85 times
12 Wed 175.23 175.07 174.20 to 175.94 0.85 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Tue 173.27 174.39 173.00 to 174.39 2.84 times
17 Mon 174.50 175.00 173.80 to 175.28 0.59 times
14 Fri 175.45 175.55 175.08 to 175.77 0.56 times
13 Thu 176.44 176.40 176.28 to 177.42 0.52 times
12 Wed 176.34 175.86 175.15 to 176.80 0.48 times

Option chain for Gail India GAIL 25 Tue August 2026 expiry

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
18 Tue August 2026 0.0627.35 0.1
17 Mon August 2026 0.0826.20 0.09
14 Fri August 2026 0.1026.20 0.09
13 Thu August 2026 0.1622.87 0.07

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
18 Tue August 2026 0.0922.50 0.05
17 Mon August 2026 0.1022.50 0.05
14 Fri August 2026 0.1621.36 0.05
13 Thu August 2026 0.2421.36 0.05

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
18 Tue August 2026 0.0818.00 0.09
17 Mon August 2026 0.1218.00 0.09
14 Fri August 2026 0.2018.00 0.08
13 Thu August 2026 0.3218.00 0.08

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
18 Tue August 2026 0.1318.41 0.19
17 Mon August 2026 0.1716.71 0.19
14 Fri August 2026 0.2716.50 0.2
13 Thu August 2026 0.4615.01 0.2

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
18 Tue August 2026 0.1413.86 0.12
17 Mon August 2026 0.1913.86 0.12
14 Fri August 2026 0.3213.86 0.1
13 Thu August 2026 0.5916.13 0.11

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
18 Tue August 2026 0.1712.97 0.12
17 Mon August 2026 0.2612.05 0.1
14 Fri August 2026 0.4311.10 0.1
13 Thu August 2026 0.7511.10 0.1

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
18 Tue August 2026 0.258.21 0.29
17 Mon August 2026 0.398.21 0.22
14 Fri August 2026 0.648.21 0.21
13 Thu August 2026 1.128.21 0.21

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
18 Tue August 2026 0.358.54 0.25
17 Mon August 2026 0.617.14 0.34
14 Fri August 2026 0.957.01 0.34
13 Thu August 2026 1.586.22 0.32

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
18 Tue August 2026 0.616.29 0.27
17 Mon August 2026 0.975.28 0.31
14 Fri August 2026 1.475.02 0.27
13 Thu August 2026 2.314.50 0.29

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
18 Tue August 2026 0.974.23 0.37
17 Mon August 2026 1.633.43 0.39
14 Fri August 2026 2.363.40 0.43
13 Thu August 2026 3.293.06 0.48

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
18 Tue August 2026 1.762.62 0.79
17 Mon August 2026 2.782.01 0.88
14 Fri August 2026 3.492.11 1.07
13 Thu August 2026 4.622.00 1.17

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
18 Tue August 2026 3.061.34 1.87
17 Mon August 2026 4.401.10 1.63
14 Fri August 2026 5.151.23 1.8
13 Thu August 2026 6.321.22 1.98

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
18 Tue August 2026 6.030.64 8.96
17 Mon August 2026 6.030.56 6.35
14 Fri August 2026 6.030.69 5.59
13 Thu August 2026 6.030.73 5.98

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
18 Tue August 2026 7.060.29 2.05
17 Mon August 2026 8.530.28 2.78
14 Fri August 2026 9.300.38 2.78
13 Thu August 2026 10.470.45 3.24

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
18 Tue August 2026 9.990.15 0.88
17 Mon August 2026 9.990.14 1.39
14 Fri August 2026 9.990.22 1.64
13 Thu August 2026 9.990.28 1.68

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
18 Tue August 2026 12.890.07 1.78
17 Mon August 2026 12.300.09 1.84
14 Fri August 2026 15.410.13 2.03
13 Thu August 2026 15.410.20 2.23

GailIndia GAIL Option strike: 157.50

Date CE PE PCR
18 Tue August 2026 15.250.06 66.5
17 Mon August 2026 15.250.09 70
14 Fri August 2026 15.250.11 71
13 Thu August 2026 15.250.14 72

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
18 Tue August 2026 16.890.03 10
17 Mon August 2026 17.810.04 8.62
14 Fri August 2026 19.970.06 10.24
13 Thu August 2026 19.970.08 10.64

GailIndia GAIL Option strike: 152.50

Date CE PE PCR
18 Tue August 2026 21.550.05 11.67
17 Mon August 2026 21.550.06 12.67
14 Fri August 2026 21.550.06 12.67
13 Thu August 2026 21.550.06 12.67

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
18 Tue August 2026 22.300.02 11.22
17 Mon August 2026 22.300.03 11.44
14 Fri August 2026 24.400.03 9.73
13 Thu August 2026 24.400.05 9.91

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
18 Tue August 2026 28.000.05 0.73
17 Mon August 2026 28.000.05 0.73
14 Fri August 2026 28.000.05 0.73
13 Thu August 2026 28.000.05 0.73
Back to top | Use Dark Theme