GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 171.84 and 175.16

Daily Target 1	171.15
Daily Target 2	172.53
Daily Target 3	174.47333333333
Daily Target 4	175.85
Daily Target 5	177.79

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Fri 19 June 2026	173.90 (-1.44%)	176.00	173.10 - 176.42	1.1924 times
Thu 18 June 2026	176.44 (0.81%)	175.78	173.51 - 177.00	0.6922 times
Wed 17 June 2026	175.03 (-0.6%)	176.32	174.51 - 177.10	0.473 times
Tue 16 June 2026	176.09 (0.39%)	176.45	175.00 - 178.20	0.961 times
Mon 15 June 2026	175.41 (2.88%)	173.01	172.11 - 177.21	1.9728 times
Fri 12 June 2026	170.50 (2.66%)	167.01	166.67 - 171.20	0.7835 times
Thu 11 June 2026	166.09 (-1.14%)	167.90	165.01 - 167.90	1.0938 times
Wed 10 June 2026	168.01 (0.25%)	166.62	166.25 - 169.80	1.2214 times
Tue 09 June 2026	167.59 (-0.6%)	169.00	165.56 - 169.14	0.6424 times
Mon 08 June 2026	168.60 (0.72%)	166.02	165.10 - 170.15	0.9674 times
Fri 05 June 2026	167.40 (-0.09%)	168.00	166.60 - 170.13	0.8649 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 173.01 and 179.1

Weekly Target 1	168.65
Weekly Target 2	171.27
Weekly Target 3	174.73666666667
Weekly Target 4	177.36
Weekly Target 5	180.83

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Fri 19 June 2026	173.90 (1.99%)	173.01	172.11 - 178.20	0.9594 times
Fri 12 June 2026	170.50 (1.85%)	166.02	165.01 - 171.20	0.8537 times
Fri 05 June 2026	167.40 (1.76%)	164.51	161.18 - 170.13	0.811 times
Fri 29 May 2026	164.51 (2.33%)	162.92	162.70 - 170.70	1.6467 times
Fri 22 May 2026	160.77 (-0.84%)	160.65	151.41 - 162.70	1.4128 times
Fri 15 May 2026	162.13 (-2.62%)	165.60	159.10 - 165.90	0.7187 times
Fri 08 May 2026	166.49 (2%)	165.30	162.50 - 168.09	0.72 times
Thu 30 April 2026	163.23 (-1.44%)	166.80	161.31 - 167.96	0.778 times
Fri 24 April 2026	165.61 (4.94%)	157.92	156.02 - 167.89	1.1021 times
Fri 17 April 2026	157.82 (2.43%)	148.50	148.50 - 160.00	0.9976 times
Fri 10 April 2026	154.08 (8.71%)	141.73	140.17 - 156.50	1.4059 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 167.54 and 184.56

Monthly Target 1	154.07
Monthly Target 2	163.99
Monthly Target 3	171.09333333333
Monthly Target 4	181.01
Monthly Target 5	188.11

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Fri 19 June 2026	173.90 (5.71%)	164.51	161.18 - 178.20	0.6154 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.0549 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.1436 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.5345 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.3009 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	0.9982 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.7574 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.8839 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.8794 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8318 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.8388 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	175.37
12 day DMA	171.05
20 day DMA	168.78
35 day DMA	165.86
50 day DMA	164.07
100 day DMA	160.29
150 day DMA	164.48
200 day DMA	167.91

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	174.19	174.34	173.29
12 day EMA	171.6	171.18	170.22
20 day EMA	169.29	168.8	168
35 day EMA	166.21	165.76	165.13
50 day EMA	163.37	162.94	162.39

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	175.37	174.69	172.62
12 day SMA	171.05	170.21	169.25
20 day SMA	168.78	167.88	166.84
35 day SMA	165.86	165.63	165.32
50 day SMA	164.07	163.5	162.84
100 day SMA	160.29	160.18	160.03
150 day SMA	164.48	164.53	164.55
200 day SMA	167.91	167.9	167.9

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Fri	174.05	175.99	173.07 to 176.57	0.99 times
18 Thu	176.57	175.22	174.10 to 176.94	1.01 times
17 Wed	175.60	177.00	175.02 to 177.80	1.01 times
16 Tue	176.69	177.00	175.29 to 178.50	1.01 times
15 Mon	176.18	172.99	172.99 to 178.10	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Fri	175.05	177.00	174.16 to 177.50	1.28 times
18 Thu	177.57	176.15	175.20 to 178.16	1.05 times
17 Wed	176.67	177.77	176.10 to 178.50	0.96 times
16 Tue	177.65	177.77	176.31 to 179.45	0.89 times
15 Mon	177.15	178.80	174.52 to 178.80	0.83 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Fri	175.91	177.45	175.20 to 178.00	1.33 times
18 Thu	178.21	176.92	175.83 to 178.37	1.13 times
17 Wed	177.61	178.55	176.45 to 179.18	1.03 times
16 Tue	178.47	178.40	177.12 to 179.69	0.8 times
15 Mon	177.98	176.25	175.95 to 179.32	0.71 times

Option chain for Gail India GAIL 30 Tue June 2026 expiry

GailIndia GAIL Option strike: 198.00

Date	CE	PE	PCR
19 Fri June 2026	0.10	22.55	0.5
18 Thu June 2026	0.20	22.55	1
17 Wed June 2026	0.20	22.55	1

GailIndia GAIL Option strike: 194.00

Date	CE	PE	PCR
19 Fri June 2026	0.24	19.60	0.03
18 Thu June 2026	0.24	19.03	0.03

GailIndia GAIL Option strike: 192.00

Date	CE	PE	PCR
19 Fri June 2026	0.17	22.69	0.1
18 Thu June 2026	0.24	22.69	0.09
17 Wed June 2026	0.25	22.69	0.09
16 Tue June 2026	0.35	22.69	0.08
15 Mon June 2026	0.48	22.69	0.07

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
19 Fri June 2026	0.21	16.33	1.55
18 Thu June 2026	0.43	13.96	1.58
17 Wed June 2026	0.35	15.00	1.55
16 Tue June 2026	0.47	13.25	1.58
15 Mon June 2026	0.65	14.59	1.54

GailIndia GAIL Option strike: 188.00

Date	CE	PE	PCR
19 Fri June 2026	0.32	25.60	0.08
18 Thu June 2026	0.62	25.60	0.07
17 Wed June 2026	0.51	25.60	0.07
16 Tue June 2026	0.65	25.60	0.07
15 Mon June 2026	0.81	25.60	0.08

GailIndia GAIL Option strike: 186.00

Date	CE	PE	PCR
19 Fri June 2026	0.46	10.90	0.33
18 Thu June 2026	0.86	10.90	0.26
17 Wed June 2026	0.66	10.90	0.25
16 Tue June 2026	0.90	9.69	0.29
15 Mon June 2026	1.10	9.69	0.34

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
19 Fri June 2026	0.53	8.47	0.03
18 Thu June 2026	1.00	8.47	0.03
17 Wed June 2026	0.85	8.47	0.03
16 Tue June 2026	1.03	8.47	0.03
15 Mon June 2026	1.27	9.45	0.02

GailIndia GAIL Option strike: 182.00

Date	CE	PE	PCR
19 Fri June 2026	0.88	7.81	0.01
18 Thu June 2026	1.58	7.81	0.01
17 Wed June 2026	1.37	7.81	0.01

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
19 Fri June 2026	1.16	7.05	0.19
18 Thu June 2026	2.09	5.50	0.19
17 Wed June 2026	1.86	6.14	0.18
16 Tue June 2026	2.24	5.50	0.19
15 Mon June 2026	2.48	6.13	0.16

GailIndia GAIL Option strike: 179.00

Date	CE	PE	PCR
19 Fri June 2026	1.35	4.72	0.78
18 Thu June 2026	2.41	4.72	0.8
17 Wed June 2026	2.16	5.17	0.83
16 Tue June 2026	2.60	5.17	0.68
15 Mon June 2026	2.85	5.17	0.52

GailIndia GAIL Option strike: 178.00

Date	CE	PE	PCR
19 Fri June 2026	1.56	5.45	0.53
18 Thu June 2026	2.77	4.21	0.57
17 Wed June 2026	2.51	4.84	0.56
16 Tue June 2026	3.03	4.25	0.5
15 Mon June 2026	3.18	5.08	0.45

GailIndia GAIL Option strike: 177.00

Date	CE	PE	PCR
19 Fri June 2026	1.84	4.87	0.43
18 Thu June 2026	3.16	3.62	0.23
17 Wed June 2026	2.94	4.21	0.2
16 Tue June 2026	3.41	3.69	0.22
15 Mon June 2026	3.75	4.38	0.73

GailIndia GAIL Option strike: 176.00

Date	CE	PE	PCR
19 Fri June 2026	2.12	4.18	0.46
18 Thu June 2026	3.63	3.04	0.52
17 Wed June 2026	3.34	3.67	0.48
16 Tue June 2026	3.97	3.21	0.67
15 Mon June 2026	4.19	3.88	0.62

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
19 Fri June 2026	2.50	3.49	0.37
18 Thu June 2026	4.16	2.53	0.37
17 Wed June 2026	3.85	3.14	0.43
16 Tue June 2026	4.48	2.75	0.36
15 Mon June 2026	4.62	3.33	0.34

GailIndia GAIL Option strike: 174.00

Date	CE	PE	PCR
19 Fri June 2026	2.94	2.92	0.48
18 Thu June 2026	4.73	2.14	1.12
17 Wed June 2026	4.37	2.71	0.51
16 Tue June 2026	5.15	2.37	0.43
15 Mon June 2026	5.17	2.93	0.4

GailIndia GAIL Option strike: 173.00

Date	CE	PE	PCR
19 Fri June 2026	3.39	2.43	0.49
18 Thu June 2026	5.39	1.76	0.44
17 Wed June 2026	4.97	2.33	0.34
16 Tue June 2026	5.66	2.01	0.23
15 Mon June 2026	5.82	2.48	0.14

GailIndia GAIL Option strike: 172.00

Date	CE	PE	PCR
19 Fri June 2026	3.97	1.98	0.69
18 Thu June 2026	6.08	1.45	0.81
17 Wed June 2026	5.50	1.97	0.78
16 Tue June 2026	6.48	1.74	0.71
15 Mon June 2026	6.39	2.12	0.39

GailIndia GAIL Option strike: 171.00

Date	CE	PE	PCR
19 Fri June 2026	4.72	1.57	0.73
18 Thu June 2026	6.91	1.22	0.62
17 Wed June 2026	6.23	1.67	0.53
16 Tue June 2026	7.31	1.49	0.47
15 Mon June 2026	7.03	1.87	0.39

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
19 Fri June 2026	5.27	1.29	0.53
18 Thu June 2026	7.57	1.02	0.55
17 Wed June 2026	7.13	1.41	0.56
16 Tue June 2026	7.96	1.26	0.52
15 Mon June 2026	7.65	1.59	0.57

GailIndia GAIL Option strike: 169.00

Date	CE	PE	PCR
19 Fri June 2026	6.02	0.99	1.16
18 Thu June 2026	8.49	0.83	1.21
17 Wed June 2026	8.80	1.22	0.92
16 Tue June 2026	8.80	1.06	0.96
15 Mon June 2026	8.90	1.34	1.42

GailIndia GAIL Option strike: 168.00

Date	CE	PE	PCR
19 Fri June 2026	6.82	0.82	0.89
18 Thu June 2026	9.44	0.71	0.94
17 Wed June 2026	8.60	1.04	0.72
16 Tue June 2026	9.64	0.93	0.71
15 Mon June 2026	9.52	1.17	0.63

GailIndia GAIL Option strike: 167.00

Date	CE	PE	PCR
19 Fri June 2026	10.29	0.67	2.07
18 Thu June 2026	10.29	0.61	2.11
17 Wed June 2026	10.92	0.89	2.07
16 Tue June 2026	9.89	0.74	2.03
15 Mon June 2026	10.33	0.99	1.99

GailIndia GAIL Option strike: 166.00

Date	CE	PE	PCR
19 Fri June 2026	8.10	0.51	0.78
18 Thu June 2026	10.58	0.65	0.78
17 Wed June 2026	12.37	0.65	0.77
16 Tue June 2026	12.37	0.65	0.77
15 Mon June 2026	12.37	0.86	0.58

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
19 Fri June 2026	9.44	0.47	1.01
18 Thu June 2026	12.14	0.45	1.03
17 Wed June 2026	11.30	0.65	1.34
16 Tue June 2026	12.42	0.60	1.3
15 Mon June 2026	11.90	0.75	1.25

GailIndia GAIL Option strike: 164.00

Date	CE	PE	PCR
19 Fri June 2026	14.41	0.34	1.64
18 Thu June 2026	14.41	0.38	1.72
17 Wed June 2026	14.41	0.67	1.52
16 Tue June 2026	14.41	0.67	1.52
15 Mon June 2026	14.41	0.67	1.52

GailIndia GAIL Option strike: 163.00

Date	CE	PE	PCR
19 Fri June 2026	14.45	0.48	1.01
18 Thu June 2026	14.45	0.43	0.99
17 Wed June 2026	14.45	0.43	0.99
16 Tue June 2026	14.45	0.43	0.99
15 Mon June 2026	14.45	0.54	0.93

GailIndia GAIL Option strike: 162.00

Date	CE	PE	PCR
19 Fri June 2026	15.00	0.35	6.52
18 Thu June 2026	15.00	0.30	6.57
17 Wed June 2026	15.00	0.41	6.3
16 Tue June 2026	15.00	0.41	6.3
15 Mon June 2026	15.00	0.50	6.61

GailIndia GAIL Option strike: 161.00

Date	CE	PE	PCR
19 Fri June 2026	6.79	0.23	1.53
18 Thu June 2026	6.79	0.23	1.53
17 Wed June 2026	6.79	0.44	1.5
16 Tue June 2026	6.79	0.36	1.47
15 Mon June 2026	6.79	0.44	1.45

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
19 Fri June 2026	14.21	0.23	1.77
18 Thu June 2026	17.00	0.24	2.17
17 Wed June 2026	15.75	0.35	2.28
16 Tue June 2026	17.27	0.33	2.41
15 Mon June 2026	16.38	0.41	2.21

GailIndia GAIL Option strike: 159.00

Date	CE	PE	PCR
19 Fri June 2026	12.80	0.36	3.5
18 Thu June 2026	12.80	0.36	3.5
17 Wed June 2026	12.80	0.36	3.5
16 Tue June 2026	12.80	0.36	3.5
15 Mon June 2026	12.80	0.36	3.5

GailIndia GAIL Option strike: 158.00

Date	CE	PE	PCR
19 Fri June 2026	18.80	0.18	1.08
18 Thu June 2026	18.80	0.20	1.33
17 Wed June 2026	19.90	0.29	1.34
16 Tue June 2026	19.90	0.28	1.4
15 Mon June 2026	19.98	0.33	1.68

GailIndia GAIL Option strike: 157.00

Date	CE	PE	PCR
19 Fri June 2026	17.15	0.20	6.59
18 Thu June 2026	11.46	0.20	6.28
17 Wed June 2026	11.46	0.30	6.56
16 Tue June 2026	11.46	0.30	6.56
15 Mon June 2026	11.46	0.30	6.56

GailIndia GAIL Option strike: 156.00

Date	CE	PE	PCR
19 Fri June 2026	15.81	0.17	1.23
18 Thu June 2026	15.81	0.20	2.03
17 Wed June 2026	15.81	0.66	2.97
16 Tue June 2026	15.81	0.66	2.97
15 Mon June 2026	15.81	0.66	2.97

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
19 Fri June 2026	20.80	0.14	1.13
18 Thu June 2026	20.80	0.16	1.2
17 Wed June 2026	20.80	0.21	1.17
16 Tue June 2026	21.82	0.21	1.46
15 Mon June 2026	21.60	0.27	2.25

GailIndia GAIL Option strike: 154.00

Date	CE	PE	PCR
19 Fri June 2026	13.83	0.15	5.5
18 Thu June 2026	13.83	0.15	5.5
17 Wed June 2026	13.83	0.15	5.5
16 Tue June 2026	13.83	0.23	6
15 Mon June 2026	13.83	0.41	7.17

GailIndia GAIL Option strike: 153.00

Date	CE	PE	PCR
19 Fri June 2026	24.87	0.19	10
18 Thu June 2026	24.87	0.19	10
17 Wed June 2026	24.87	0.19	10
16 Tue June 2026	24.87	0.22	11.6
15 Mon June 2026	24.87	0.22	11.6

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
19 Fri June 2026	24.25	0.10	4.8
18 Thu June 2026	27.12	0.09	5.03
17 Wed June 2026	27.12	0.14	5.72
16 Tue June 2026	27.12	0.18	5.99
15 Mon June 2026	27.15	0.17	5.99

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
19 Fri June 2026	16.47	0.07	26.67
18 Thu June 2026	16.47	0.10	30
17 Wed June 2026	16.47	0.14	30.33
16 Tue June 2026	16.47	0.14	30.33
15 Mon June 2026	16.47	0.14	30.33

GailIndia GAIL Option strike: 144.00

Date	CE	PE	PCR
19 Fri June 2026	29.75	0.18	1.27
18 Thu June 2026	33.30	0.18	1.17
17 Wed June 2026	33.30	0.18	1.17
16 Tue June 2026	33.30	0.18	1.17
15 Mon June 2026	14.90	0.11	1.75

GailIndia GAIL Option strike: 140.00

Date	CE	PE	PCR
19 Fri June 2026	36.90	0.06	2.38
18 Thu June 2026	36.90	0.06	2.47
17 Wed June 2026	36.90	0.10	2.56
16 Tue June 2026	36.90	0.08	2.53
15 Mon June 2026	36.90	0.08	2.63

Feed