GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 163.42 and 166.81

Daily Target 1162.67
Daily Target 2164.17
Daily Target 3166.06333333333
Daily Target 4167.56
Daily Target 5169.45

Daily price and volume Gail India

Date Closing Open Range Volume
Wed 29 April 2026 165.66 (-0.01%) 166.54 164.57 - 167.96 0.7319 times
Tue 28 April 2026 165.68 (-0.04%) 165.89 165.06 - 167.22 0.5474 times
Mon 27 April 2026 165.74 (0.08%) 166.80 164.90 - 167.78 1.6254 times
Fri 24 April 2026 165.61 (0.39%) 165.96 163.35 - 166.30 0.8393 times
Thu 23 April 2026 164.96 (-0.7%) 166.00 164.02 - 167.89 1.2022 times
Wed 22 April 2026 166.12 (3.33%) 160.90 160.65 - 166.80 1.3239 times
Tue 21 April 2026 160.77 (1.95%) 157.70 157.70 - 162.50 1.1785 times
Mon 20 April 2026 157.70 (-0.08%) 157.92 156.02 - 158.90 0.5257 times
Fri 17 April 2026 157.82 (-0.69%) 160.00 157.25 - 160.00 1.1667 times
Thu 16 April 2026 158.92 (1.79%) 157.96 156.67 - 159.29 0.859 times
Wed 15 April 2026 156.12 (1.57%) 157.00 155.16 - 157.10 1.169 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 163.42 and 166.81

Weekly Target 1162.67
Weekly Target 2164.17
Weekly Target 3166.06333333333
Weekly Target 4167.56
Weekly Target 5169.45

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Wed 29 April 2026 165.66 (0.03%) 166.80 164.57 - 167.96 0.5103 times
Fri 24 April 2026 165.61 (4.94%) 157.92 156.02 - 167.89 0.8907 times
Fri 17 April 2026 157.82 (2.43%) 148.50 148.50 - 160.00 0.8062 times
Fri 10 April 2026 154.08 (8.71%) 141.73 140.17 - 156.50 1.1361 times
Thu 02 April 2026 141.73 (3.31%) 135.89 135.00 - 142.73 0.8225 times
Fri 27 March 2026 137.19 (-3.98%) 141.23 134.36 - 142.10 1.1823 times
Fri 20 March 2026 142.87 (-3.32%) 149.00 142.44 - 151.63 1.0386 times
Fri 13 March 2026 147.78 (-5.09%) 152.00 144.67 - 154.90 1.457 times
Fri 06 March 2026 155.71 (-8.15%) 165.50 153.65 - 167.96 1.266 times
Fri 27 February 2026 169.53 (0.63%) 168.80 165.60 - 171.46 0.8902 times
Fri 20 February 2026 168.47 (4.19%) 161.68 161.30 - 170.00 0.9844 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 151.58 and 182.04

Monthly Target 1126.58
Monthly Target 2146.12
Monthly Target 3157.04
Monthly Target 4176.58
Monthly Target 5187.5

Monthly price and volumes Gail India

Date Closing Open Range Volume
Wed 29 April 2026 165.66 (20.3%) 141.40 137.50 - 167.96 1.0773 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.4902 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.2634 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 0.9694 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7356 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.8584 times
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.854 times
Tue 30 September 2025 176.29 (1.86%) 173.12 171.30 - 183.80 0.8078 times
Fri 29 August 2025 173.07 (-2.59%) 177.67 167.25 - 179.39 0.8146 times
Thu 31 July 2025 177.68 (-6.9%) 191.10 177.36 - 195.45 1.1294 times
Mon 30 June 2025 190.84 (0.55%) 189.80 179.42 - 202.79 1.1742 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 165.53
12 day DMA 161.57
20 day DMA 155.35
35 day DMA 151.18
50 day DMA 155.42
100 day DMA 161.32
150 day DMA 167.54
200 day DMA 170.24

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA164.97164.62164.09
12 day EMA161.36160.58159.65
20 day EMA158.29157.52156.66
35 day EMA157.61157.14156.64
50 day EMA157.03156.68156.31

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA165.53165.62164.64
12 day SMA161.57160.6159.48
20 day SMA155.35153.93152.6
35 day SMA151.18150.93150.61
50 day SMA155.42155.38155.35
100 day SMA161.32161.41161.52
150 day SMA167.54167.64167.75
200 day SMA170.24170.38170.51

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
28 Tue 166.23 166.02 165.50 to 167.47 1.58 times
27 Mon 166.32 166.49 165.51 to 167.96 1.36 times
24 Fri 166.06 165.53 164.10 to 166.89 1.17 times
23 Thu 165.54 167.40 164.60 to 168.24 0.68 times
22 Wed 166.83 162.18 161.50 to 167.46 0.21 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
28 Tue 167.28 167.11 166.83 to 168.49 1.18 times
27 Mon 167.61 168.13 166.81 to 168.88 1.08 times
24 Fri 167.04 166.40 165.40 to 167.50 1.02 times
23 Thu 166.21 166.73 165.75 to 169.23 0.89 times
22 Wed 167.93 163.97 163.97 to 168.54 0.83 times

Option chain for Gail India GAIL 26 Tue May 2026 expiry

GailIndia GAIL Option strike: 188.00

Date CE PE PCR
28 Tue April 2026 0.4621.50 12

GailIndia GAIL Option strike: 186.00

Date CE PE PCR
28 Tue April 2026 0.6319.70 0.08
27 Mon April 2026 0.6320.10 0.12
24 Fri April 2026 0.7220.44 4.33
23 Thu April 2026 0.7520.44 4.33

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
28 Tue April 2026 1.2614.27 0.62
27 Mon April 2026 1.3814.47 0.56
24 Fri April 2026 1.4915.08 0.66
23 Thu April 2026 1.4215.40 0.67

GailIndia GAIL Option strike: 176.00

Date CE PE PCR
28 Tue April 2026 2.0112.02 0.04
27 Mon April 2026 2.1612.02 0.04
24 Fri April 2026 2.2912.02 0.04
23 Thu April 2026 2.1312.02 0.04

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
28 Tue April 2026 2.2410.80 0.37
27 Mon April 2026 2.3710.53 0.71
24 Fri April 2026 2.5110.90 0.86

GailIndia GAIL Option strike: 174.00

Date CE PE PCR
28 Tue April 2026 2.5510.11 0.73
27 Mon April 2026 2.6810.11 1.14
24 Fri April 2026 2.5710.11 2
23 Thu April 2026 1.4110.11 4

GailIndia GAIL Option strike: 173.00

Date CE PE PCR
28 Tue April 2026 2.9010.00 0.25
27 Mon April 2026 2.8810.00 0.25
24 Fri April 2026 2.5910.00 0.25
23 Thu April 2026 1.5010.00 0.5

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
28 Tue April 2026 3.817.25 0.34
27 Mon April 2026 4.027.24 0.35
24 Fri April 2026 4.097.79 0.29
23 Thu April 2026 3.758.18 0.23

GailIndia GAIL Option strike: 168.00

Date CE PE PCR
28 Tue April 2026 4.766.00 0.05
27 Mon April 2026 4.986.00 0.06

GailIndia GAIL Option strike: 167.00

Date CE PE PCR
28 Tue April 2026 5.005.64 0.55
27 Mon April 2026 5.415.59 0.39

GailIndia GAIL Option strike: 166.00

Date CE PE PCR
28 Tue April 2026 5.565.15 1.09
27 Mon April 2026 5.845.22 1.01
24 Fri April 2026 5.305.60 1.88
23 Thu April 2026 5.705.34 0.47

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
28 Tue April 2026 6.084.64 0.82
27 Mon April 2026 6.304.74 0.79
24 Fri April 2026 6.355.08 0.65
23 Thu April 2026 5.915.40 0.68

GailIndia GAIL Option strike: 164.00

Date CE PE PCR
28 Tue April 2026 7.214.44 12
27 Mon April 2026 7.814.21 32
24 Fri April 2026 7.814.60 28

GailIndia GAIL Option strike: 163.00

Date CE PE PCR
28 Tue April 2026 7.823.77 3.4
27 Mon April 2026 7.703.83 3.67

GailIndia GAIL Option strike: 162.00

Date CE PE PCR
28 Tue April 2026 7.873.52 9
27 Mon April 2026 7.879.45 1
24 Fri April 2026 7.879.45 1
23 Thu April 2026 7.879.45 1

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
28 Tue April 2026 9.192.80 1.78
27 Mon April 2026 9.552.87 1.72
24 Fri April 2026 9.513.23 1.5
23 Thu April 2026 8.863.34 1.42

GailIndia GAIL Option strike: 159.00

Date CE PE PCR
28 Tue April 2026 9.942.40 14
27 Mon April 2026 9.942.64 11

GailIndia GAIL Option strike: 158.00

Date CE PE PCR
28 Tue April 2026 11.182.17 1.17
27 Mon April 2026 11.182.32 1.21
24 Fri April 2026 11.312.84 1.05
23 Thu April 2026 11.312.53 1.05

GailIndia GAIL Option strike: 157.00

Date CE PE PCR
28 Tue April 2026 7.102.08 24
27 Mon April 2026 7.101.94 15
24 Fri April 2026 7.102.44 11
23 Thu April 2026 7.102.54 10

GailIndia GAIL Option strike: 156.00

Date CE PE PCR
28 Tue April 2026 8.082.12 1
27 Mon April 2026 8.082.12 1
24 Fri April 2026 8.082.12 1
23 Thu April 2026 8.082.00 1.5

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
28 Tue April 2026 13.201.59 1.93
27 Mon April 2026 13.571.72 1.79
24 Fri April 2026 12.622.02 1.53
23 Thu April 2026 12.502.08 1.13

GailIndia GAIL Option strike: 152.00

Date CE PE PCR
28 Tue April 2026 16.031.25 6.5
27 Mon April 2026 16.033.17 0.5
24 Fri April 2026 16.033.17 0.5
23 Thu April 2026 11.623.17 0.5

GailIndia GAIL Option strike: 151.00

Date CE PE PCR
28 Tue April 2026 16.001.17 11.5
27 Mon April 2026 8.851.18 22

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
28 Tue April 2026 16.960.99 2.37
27 Mon April 2026 16.801.05 2.62
24 Fri April 2026 16.881.28 1.98
23 Thu April 2026 16.651.36 1.65

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
28 Tue April 2026 22.400.62 24
27 Mon April 2026 22.400.72 23.5
24 Fri April 2026 22.400.82 23.5
23 Thu April 2026 22.400.86 16.75

GailIndia GAIL Option strike: 140.00

Date CE PE PCR
28 Tue April 2026 26.990.42 4.82
27 Mon April 2026 26.800.48 5
24 Fri April 2026 25.950.57 6
23 Thu April 2026 26.250.65 7.53

GailIndia GAIL Option strike: 135.00

Date CE PE PCR
28 Tue April 2026 31.651.00 1.5
27 Mon April 2026 31.651.00 1.5
24 Fri April 2026 31.651.00 1.5

GailIndia GAIL Option strike: 130.00

Date CE PE PCR
28 Tue April 2026 37.000.24 11.5
27 Mon April 2026 25.500.27 21
24 Fri April 2026 25.500.37 18
23 Thu April 2026 25.500.37 18
Back to top | Use Dark Theme