GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 163.88 and 166.76

Daily Target 1163.26
Daily Target 2164.5
Daily Target 3166.14
Daily Target 4167.38
Daily Target 5169.02

Daily price and volume Gail India

Date Closing Open Range Volume
Mon 27 April 2026 165.74 (0.08%) 166.80 164.90 - 167.78 1.4405 times
Fri 24 April 2026 165.61 (0.39%) 165.96 163.35 - 166.30 0.7438 times
Thu 23 April 2026 164.96 (-0.7%) 166.00 164.02 - 167.89 1.0654 times
Wed 22 April 2026 166.12 (3.33%) 160.90 160.65 - 166.80 1.1733 times
Tue 21 April 2026 160.77 (1.95%) 157.70 157.70 - 162.50 1.0444 times
Mon 20 April 2026 157.70 (-0.08%) 157.92 156.02 - 158.90 0.4659 times
Fri 17 April 2026 157.82 (-0.69%) 160.00 157.25 - 160.00 1.034 times
Thu 16 April 2026 158.92 (1.79%) 157.96 156.67 - 159.29 0.7613 times
Wed 15 April 2026 156.12 (1.57%) 157.00 155.16 - 157.10 1.036 times
Mon 13 April 2026 153.71 (-0.24%) 148.50 148.50 - 154.30 1.2355 times
Fri 10 April 2026 154.08 (1.22%) 153.49 151.91 - 154.98 1.1201 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 163.88 and 166.76

Weekly Target 1163.26
Weekly Target 2164.5
Weekly Target 3166.14
Weekly Target 4167.38
Weekly Target 5169.02

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Mon 27 April 2026 165.74 (0.08%) 166.80 164.90 - 167.78 0.2921 times
Fri 24 April 2026 165.61 (4.94%) 157.92 156.02 - 167.89 0.9112 times
Fri 17 April 2026 157.82 (2.43%) 148.50 148.50 - 160.00 0.8247 times
Fri 10 April 2026 154.08 (8.71%) 141.73 140.17 - 156.50 1.1623 times
Thu 02 April 2026 141.73 (3.31%) 135.89 135.00 - 142.73 0.8414 times
Fri 27 March 2026 137.19 (-3.98%) 141.23 134.36 - 142.10 1.2095 times
Fri 20 March 2026 142.87 (-3.32%) 149.00 142.44 - 151.63 1.0625 times
Fri 13 March 2026 147.78 (-5.09%) 152.00 144.67 - 154.90 1.4906 times
Fri 06 March 2026 155.71 (-8.15%) 165.50 153.65 - 167.96 1.2951 times
Fri 27 February 2026 169.53 (0.63%) 168.80 165.60 - 171.46 0.9107 times
Fri 20 February 2026 168.47 (4.19%) 161.68 161.30 - 170.00 1.0071 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 151.62 and 182.01

Monthly Target 1126.65
Monthly Target 2146.2
Monthly Target 3157.04333333333
Monthly Target 4176.59
Monthly Target 5187.43

Monthly price and volumes Gail India

Date Closing Open Range Volume
Mon 27 April 2026 165.74 (20.35%) 141.40 137.50 - 167.89 1.0204 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.4997 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.2715 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 0.9756 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7402 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.8638 times
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.8595 times
Tue 30 September 2025 176.29 (1.86%) 173.12 171.30 - 183.80 0.8129 times
Fri 29 August 2025 173.07 (-2.59%) 177.67 167.25 - 179.39 0.8198 times
Thu 31 July 2025 177.68 (-6.9%) 191.10 177.36 - 195.45 1.1366 times
Mon 30 June 2025 190.84 (0.55%) 189.80 179.42 - 202.79 1.1816 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 164.64
12 day DMA 159.48
20 day DMA 152.6
35 day DMA 150.61
50 day DMA 155.35
100 day DMA 161.52
150 day DMA 167.75
200 day DMA 170.51

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA164.09163.26162.09
12 day EMA159.65158.54157.26
20 day EMA156.64155.68154.63
35 day EMA156.4155.85155.28
50 day EMA156.92156.56156.19

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA164.64163.03161.47
12 day SMA159.48158.44156.76
20 day SMA152.6151.2149.69
35 day SMA150.61150.59150.71
50 day SMA155.35155.31155.26
100 day SMA161.52161.7161.89
150 day SMA167.75167.85167.93
200 day SMA170.51170.65170.77

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 165.39 165.03 163.25 to 166.10 0.42 times
23 Thu 164.63 165.70 163.69 to 167.52 0.81 times
22 Wed 165.94 160.91 160.04 to 166.73 1.19 times
21 Tue 160.73 158.28 157.83 to 162.33 1.26 times
20 Mon 157.66 157.72 156.05 to 158.89 1.31 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 166.06 165.53 164.10 to 166.89 2.49 times
23 Thu 165.54 167.40 164.60 to 168.24 1.44 times
22 Wed 166.83 162.18 161.50 to 167.46 0.46 times
21 Tue 161.61 159.33 159.17 to 163.16 0.35 times
20 Mon 158.62 158.67 157.35 to 159.89 0.27 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 167.04 166.40 165.40 to 167.50 1.2 times
23 Thu 166.21 166.73 165.75 to 169.23 1.04 times
22 Wed 167.93 163.97 163.97 to 168.54 0.97 times
21 Tue 162.58 160.20 160.20 to 164.00 0.93 times
20 Mon 159.26 159.10 158.60 to 160.50 0.87 times

Option chain for Gail India GAIL 28 Tue April 2026 expiry

GailIndia GAIL Option strike: 194.00

Date CE PE PCR
24 Fri April 2026 0.0328.56 11.36
23 Thu April 2026 0.0228.73 8.82
22 Wed April 2026 0.0238.50 8.65
21 Tue April 2026 0.0138.50 8.73

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
24 Fri April 2026 0.0524.91 0.93
23 Thu April 2026 0.0325.50 0.78
22 Wed April 2026 0.0625.10 0.78
21 Tue April 2026 0.0329.00 1.33

GailIndia GAIL Option strike: 188.00

Date CE PE PCR
24 Fri April 2026 0.0425.07 1.33
23 Thu April 2026 1.1625.07 2
22 Wed April 2026 1.1625.07 2
21 Tue April 2026 1.1629.85 3.5

GailIndia GAIL Option strike: 186.00

Date CE PE PCR
24 Fri April 2026 0.0327.76 0.5
23 Thu April 2026 0.0327.76 0.5
22 Wed April 2026 0.0327.76 0.5
21 Tue April 2026 0.0327.76 0.5

GailIndia GAIL Option strike: 184.00

Date CE PE PCR
24 Fri April 2026 0.0617.23 0.27
23 Thu April 2026 0.0617.23 0.27
22 Wed April 2026 0.0617.76 0.33
21 Tue April 2026 0.0326.15 0.36

GailIndia GAIL Option strike: 182.00

Date CE PE PCR
24 Fri April 2026 0.0717.35 4
23 Thu April 2026 0.0716.82 8
22 Wed April 2026 0.0730.10 12
21 Tue April 2026 0.0730.10 12

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
24 Fri April 2026 0.0314.73 0.35
23 Thu April 2026 0.0715.25 0.39
22 Wed April 2026 0.1214.38 0.4
21 Tue April 2026 0.0419.35 0.69

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
24 Fri April 2026 0.0710.80 0.54
23 Thu April 2026 0.1310.53 0.53
22 Wed April 2026 0.309.35 0.54
21 Tue April 2026 0.1114.20 0.8

GailIndia GAIL Option strike: 174.00

Date CE PE PCR
24 Fri April 2026 1.9631.85 0.5
23 Thu April 2026 1.9631.85 0.5
22 Wed April 2026 1.9631.85 0.5
21 Tue April 2026 1.9631.85 0.5

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
24 Fri April 2026 0.325.16 0.29
23 Thu April 2026 0.516.19 0.36
22 Wed April 2026 0.975.03 0.32
21 Tue April 2026 0.359.52 0.18

GailIndia GAIL Option strike: 167.00

Date CE PE PCR
24 Fri April 2026 0.852.58 0.41
23 Thu April 2026 1.113.59 0.49
22 Wed April 2026 1.922.95 0.42
21 Tue April 2026 0.6822.40 0.12

GailIndia GAIL Option strike: 166.00

Date CE PE PCR
24 Fri April 2026 1.221.93 0.54
23 Thu April 2026 1.442.92 0.45
22 Wed April 2026 2.302.47 0.33
21 Tue April 2026 0.8528.80 0.03

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
24 Fri April 2026 1.681.40 1.59
23 Thu April 2026 1.842.31 1.27
22 Wed April 2026 2.832.00 1.75
21 Tue April 2026 1.085.36 0.67

GailIndia GAIL Option strike: 164.00

Date CE PE PCR
24 Fri April 2026 2.241.02 1.32
23 Thu April 2026 2.351.76 1.66
22 Wed April 2026 3.441.54 2.5
21 Tue April 2026 1.3219.50 0.01

GailIndia GAIL Option strike: 163.00

Date CE PE PCR
24 Fri April 2026 2.990.73 2.91
23 Thu April 2026 2.931.35 1.65
22 Wed April 2026 4.061.24 1.35

GailIndia GAIL Option strike: 162.00

Date CE PE PCR
24 Fri April 2026 3.760.52 1.61
23 Thu April 2026 3.591.06 1.04
22 Wed April 2026 4.840.98 1.18
21 Tue April 2026 2.083.28 0.2

GailIndia GAIL Option strike: 161.00

Date CE PE PCR
24 Fri April 2026 4.650.39 1.75
23 Thu April 2026 4.340.82 0.99
22 Wed April 2026 5.720.78 1.7
21 Tue April 2026 2.502.66 0.66

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
24 Fri April 2026 5.670.29 1.26
23 Thu April 2026 5.140.64 1.29
22 Wed April 2026 6.510.62 1.31
21 Tue April 2026 2.982.26 0.67

GailIndia GAIL Option strike: 159.00

Date CE PE PCR
24 Fri April 2026 6.510.23 0.62
23 Thu April 2026 7.690.51 0.61
22 Wed April 2026 7.690.51 0.65
21 Tue April 2026 3.621.87 0.45

GailIndia GAIL Option strike: 158.00

Date CE PE PCR
24 Fri April 2026 7.420.20 1.72
23 Thu April 2026 7.230.42 1.82
22 Wed April 2026 8.090.41 1.76
21 Tue April 2026 4.241.53 0.84

GailIndia GAIL Option strike: 157.00

Date CE PE PCR
24 Fri April 2026 7.610.17 1.63
23 Thu April 2026 7.920.34 2.12
22 Wed April 2026 9.340.35 1.99
21 Tue April 2026 5.081.21 0.91

GailIndia GAIL Option strike: 156.00

Date CE PE PCR
24 Fri April 2026 8.440.15 3.39
23 Thu April 2026 9.890.28 3.49
22 Wed April 2026 9.890.30 3.47
21 Tue April 2026 5.881.02 3.44

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
24 Fri April 2026 10.290.14 1.28
23 Thu April 2026 9.570.26 1.43
22 Wed April 2026 11.130.27 1.09
21 Tue April 2026 6.590.83 0.91

GailIndia GAIL Option strike: 154.00

Date CE PE PCR
24 Fri April 2026 10.340.13 1
23 Thu April 2026 10.500.23 1.16
22 Wed April 2026 12.100.24 1.17
21 Tue April 2026 8.130.68 1.19

GailIndia GAIL Option strike: 153.00

Date CE PE PCR
24 Fri April 2026 11.600.11 0.81
23 Thu April 2026 11.450.21 0.87
22 Wed April 2026 8.510.21 0.94
21 Tue April 2026 8.510.57 0.92

GailIndia GAIL Option strike: 152.00

Date CE PE PCR
24 Fri April 2026 13.200.12 1.87
23 Thu April 2026 12.800.18 1.99
22 Wed April 2026 14.200.21 2.17
21 Tue April 2026 9.900.49 2.56

GailIndia GAIL Option strike: 151.00

Date CE PE PCR
24 Fri April 2026 13.800.12 1.95
23 Thu April 2026 13.800.05 1.99
22 Wed April 2026 7.110.44 1.96
21 Tue April 2026 7.110.44 1.96

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
24 Fri April 2026 15.500.10 1.9
23 Thu April 2026 15.000.17 2.13
22 Wed April 2026 15.970.17 2.11
21 Tue April 2026 11.010.41 1.92

GailIndia GAIL Option strike: 149.00

Date CE PE PCR
24 Fri April 2026 9.470.10 1.8
23 Thu April 2026 9.470.16 1.82
22 Wed April 2026 9.470.36 1.87
21 Tue April 2026 9.470.36 1.87

GailIndia GAIL Option strike: 148.00

Date CE PE PCR
24 Fri April 2026 12.700.10 0.85
23 Thu April 2026 12.700.15 1.02
22 Wed April 2026 12.700.15 1.02
21 Tue April 2026 12.700.33 1.15

GailIndia GAIL Option strike: 147.00

Date CE PE PCR
24 Fri April 2026 17.250.14 0.38
23 Thu April 2026 17.250.14 0.38
22 Wed April 2026 14.550.14 0.38
21 Tue April 2026 14.550.50 0.33

GailIndia GAIL Option strike: 146.00

Date CE PE PCR
24 Fri April 2026 18.400.19 0.38
23 Thu April 2026 18.400.19 0.38
22 Wed April 2026 19.770.20 0.39
21 Tue April 2026 15.050.33 0.39

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
24 Fri April 2026 20.280.08 7.44
23 Thu April 2026 19.900.13 7.34
22 Wed April 2026 21.460.13 6.79
21 Tue April 2026 16.500.25 1.97

GailIndia GAIL Option strike: 144.00

Date CE PE PCR
24 Fri April 2026 20.450.05 0.34
23 Thu April 2026 14.620.10 0.34
22 Wed April 2026 14.620.27 0.34
21 Tue April 2026 14.620.27 0.34

GailIndia GAIL Option strike: 143.00

Date CE PE PCR
24 Fri April 2026 17.900.07 0.68
23 Thu April 2026 17.900.12 0.6
22 Wed April 2026 17.900.27 0.6
21 Tue April 2026 17.900.27 0.6

GailIndia GAIL Option strike: 142.00

Date CE PE PCR
24 Fri April 2026 22.000.07 0.61
23 Thu April 2026 24.470.09 0.62
22 Wed April 2026 24.470.11 0.67
21 Tue April 2026 20.000.20 0.65

GailIndia GAIL Option strike: 141.00

Date CE PE PCR
24 Fri April 2026 13.640.20 0.78
23 Thu April 2026 13.640.20 0.78
22 Wed April 2026 13.640.20 0.78
21 Tue April 2026 13.640.20 0.78

GailIndia GAIL Option strike: 140.00

Date CE PE PCR
24 Fri April 2026 25.420.05 0.78
23 Thu April 2026 24.470.08 0.82
22 Wed April 2026 26.090.08 0.87
21 Tue April 2026 21.000.17 0.88

GailIndia GAIL Option strike: 139.00

Date CE PE PCR
24 Fri April 2026 26.000.08 1.68
23 Thu April 2026 27.300.08 1.62
22 Wed April 2026 27.300.35 1.62
21 Tue April 2026 16.500.35 1.62

GailIndia GAIL Option strike: 138.00

Date CE PE PCR
24 Fri April 2026 19.500.09 1.45
23 Thu April 2026 19.500.09 1.45
22 Wed April 2026 19.500.09 1.45
21 Tue April 2026 19.500.10 1.71

GailIndia GAIL Option strike: 137.00

Date CE PE PCR
24 Fri April 2026 27.350.05 2.39
23 Thu April 2026 27.960.05 2.32
22 Wed April 2026 16.630.08 2.34
21 Tue April 2026 16.630.14 2.95

GailIndia GAIL Option strike: 136.00

Date CE PE PCR
24 Fri April 2026 10.400.27 4.11
23 Thu April 2026 10.400.27 4.11
22 Wed April 2026 10.400.27 4.11
21 Tue April 2026 10.400.27 4.11

GailIndia GAIL Option strike: 135.00

Date CE PE PCR
24 Fri April 2026 29.150.03 2.06
23 Thu April 2026 29.590.05 1.76
22 Wed April 2026 31.000.06 1.74
21 Tue April 2026 23.580.12 2.08

GailIndia GAIL Option strike: 134.00

Date CE PE PCR
24 Fri April 2026 10.270.05 3.2
23 Thu April 2026 10.270.05 3.2
22 Wed April 2026 10.270.16 3.5
21 Tue April 2026 10.270.16 3.5

GailIndia GAIL Option strike: 133.00

Date CE PE PCR
24 Fri April 2026 12.230.03 7
23 Thu April 2026 12.230.38 7.5
22 Wed April 2026 12.230.38 7.5
21 Tue April 2026 12.230.38 7.5

GailIndia GAIL Option strike: 131.00

Date CE PE PCR
24 Fri April 2026 21.490.04 0.8
23 Thu April 2026 21.490.07 0.93
22 Wed April 2026 21.490.07 0.93
21 Tue April 2026 21.490.08 0.93

GailIndia GAIL Option strike: 130.00

Date CE PE PCR
24 Fri April 2026 31.250.03 29.09
23 Thu April 2026 31.250.05 29.74
22 Wed April 2026 31.250.04 31.56
21 Tue April 2026 31.250.09 30.95

GailIndia GAIL Option strike: 129.00

Date CE PE PCR
24 Fri April 2026 25.070.04 11.86
23 Thu April 2026 25.070.04 11.86
22 Wed April 2026 25.070.04 11.86
21 Tue April 2026 25.070.35 12.43

GailIndia GAIL Option strike: 126.00

Date CE PE PCR
24 Fri April 2026 18.320.03 3.4
23 Thu April 2026 18.320.03 3.4
22 Wed April 2026 18.320.03 3.6
21 Tue April 2026 18.320.23 3.6

GailIndia GAIL Option strike: 125.00

Date CE PE PCR
24 Fri April 2026 35.750.01 38.67
23 Thu April 2026 35.750.04 34.67
22 Wed April 2026 35.750.04 35.67
21 Tue April 2026 35.750.07 33.33

GailIndia GAIL Option strike: 124.00

Date CE PE PCR
24 Fri April 2026 30.560.01 10.67
23 Thu April 2026 30.560.02 12.17
22 Wed April 2026 30.560.02 12.17
21 Tue April 2026 30.560.10 14.67

GailIndia GAIL Option strike: 123.00

Date CE PE PCR
24 Fri April 2026 30.850.03 16
23 Thu April 2026 30.850.04 16
22 Wed April 2026 30.850.16 13
21 Tue April 2026 30.850.16 13

GailIndia GAIL Option strike: 122.00

Date CE PE PCR
24 Fri April 2026 31.680.03 7.41
23 Thu April 2026 31.680.03 7.41
22 Wed April 2026 31.680.19 7.71
21 Tue April 2026 31.680.19 7.71

GailIndia GAIL Option strike: 120.00

Date CE PE PCR
24 Fri April 2026 33.680.01 4.69
23 Thu April 2026 33.680.02 4.72
22 Wed April 2026 33.680.02 5.44
21 Tue April 2026 33.680.05 5.9

GailIndia GAIL Option strike: 119.00

Date CE PE PCR
24 Fri April 2026 23.070.01 11.67
23 Thu April 2026 23.070.02 11.67
22 Wed April 2026 23.070.03 15
21 Tue April 2026 23.070.05 15.33

GailIndia GAIL Option strike: 118.00

Date CE PE PCR
24 Fri April 2026 39.860.01 0.8
23 Thu April 2026 39.860.01 0.8
22 Wed April 2026 39.860.02 3.13
21 Tue April 2026 39.860.05 3.4
Back to top | Use Dark Theme