GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 171.73 and 173.5

Daily Target 1171.43
Daily Target 2172.02
Daily Target 3173.2
Daily Target 4173.79
Daily Target 5174.97

Daily price and volume Gail India

Date Closing Open Range Volume
Mon 21 September 2026 172.61 (-0.74%) 173.60 172.61 - 174.38 0.68 times
Fri 18 September 2026 173.90 (1.1%) 172.00 172.00 - 174.65 1.5525 times
Thu 17 September 2026 172.00 (0.79%) 171.24 171.24 - 172.82 0.4991 times
Wed 16 September 2026 170.65 (-0.13%) 170.88 168.72 - 171.88 0.7191 times
Tue 15 September 2026 170.88 (-1.58%) 173.62 169.73 - 173.82 1.1293 times
Fri 11 September 2026 173.62 (-0.5%) 173.50 173.01 - 175.18 1.2327 times
Thu 10 September 2026 174.49 (-0.23%) 174.00 173.25 - 176.50 0.8006 times
Wed 09 September 2026 174.90 (-0.11%) 173.70 173.61 - 175.59 0.7907 times
Tue 08 September 2026 175.09 (-0.52%) 175.09 173.84 - 176.20 0.7916 times
Mon 07 September 2026 176.00 (1.5%) 173.40 172.80 - 177.30 1.8044 times
Fri 04 September 2026 173.40 (-0.73%) 174.27 171.92 - 174.27 0.7061 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 171.73 and 173.5

Weekly Target 1171.43
Weekly Target 2172.02
Weekly Target 3173.2
Weekly Target 4173.79
Weekly Target 5174.97

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Mon 21 September 2026 172.61 (-0.74%) 173.60 172.61 - 174.38 0.0932 times
Fri 18 September 2026 173.90 (0.16%) 173.62 168.72 - 174.65 0.5346 times
Fri 11 September 2026 173.62 (0.13%) 173.40 172.80 - 177.30 0.7429 times
Fri 04 September 2026 173.40 (1.34%) 172.20 170.33 - 177.50 0.9186 times
Fri 28 August 2026 171.10 (-0.52%) 172.00 170.11 - 176.29 0.7903 times
Fri 21 August 2026 172.00 (-1.66%) 173.71 170.70 - 174.02 0.7352 times
Fri 14 August 2026 174.90 (0.73%) 173.49 170.02 - 177.95 1.1724 times
Fri 07 August 2026 173.63 (-4.3%) 182.10 171.89 - 182.38 2.2704 times
Fri 31 July 2026 181.44 (6.72%) 170.11 170.11 - 182.21 2.0087 times
Fri 24 July 2026 170.02 (-0.69%) 171.19 167.27 - 176.20 0.7337 times
Fri 17 July 2026 171.20 (-1.46%) 172.84 169.47 - 175.73 0.8136 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 166.38 and 174.96

Monthly Target 1164.3
Monthly Target 2168.45
Monthly Target 3172.87666666667
Monthly Target 4177.03
Monthly Target 5181.46

Monthly price and volumes Gail India

Date Closing Open Range Volume
Mon 21 September 2026 172.61 (-2.75%) 173.41 168.72 - 177.30 0.3665 times
Mon 31 August 2026 177.50 (-2.17%) 182.10 170.02 - 182.38 0.9876 times
Fri 31 July 2026 181.44 (4.6%) 172.80 167.27 - 182.21 0.8831 times
Tue 30 June 2026 173.46 (5.44%) 164.51 161.18 - 178.47 0.8457 times
Fri 29 May 2026 164.51 (0.78%) 165.30 151.41 - 170.70 1.0748 times
Thu 30 April 2026 163.23 (18.53%) 141.40 137.50 - 167.96 1.1651 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.5633 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.3254 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 1.0169 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7716 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.9005 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 172.01
12 day DMA 173.52
20 day DMA 173.63
35 day DMA 173.95
50 day DMA 173.81
100 day DMA 170.91
150 day DMA 165.73
200 day DMA 166.16

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA172.72172.78172.22
12 day EMA173.11173.2173.07
20 day EMA173.36173.44173.39
35 day EMA173.54173.6173.58
50 day EMA173.52173.56173.55

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA172.01172.21172.33
12 day SMA173.52173.55173.45
20 day SMA173.63173.6173.53
35 day SMA173.95174.2174.19
50 day SMA173.81173.83173.76
100 day SMA170.91170.84170.76
150 day SMA165.73165.68165.61
200 day SMA166.16166.18166.23

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Mon 173.44 174.49 173.20 to 174.86 1 times
18 Fri 173.84 173.66 172.50 to 174.62 0.98 times
17 Thu 173.03 171.55 171.55 to 173.52 1 times
16 Wed 171.52 170.70 168.70 to 171.89 1.01 times
15 Tue 170.39 174.80 169.90 to 174.80 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Mon 174.11 175.35 173.90 to 175.40 1.18 times
18 Fri 174.73 174.00 173.42 to 175.40 1.04 times
17 Thu 174.02 173.00 172.97 to 174.30 0.97 times
16 Wed 172.19 171.91 169.53 to 172.59 0.91 times
15 Tue 171.16 174.30 170.79 to 175.50 0.9 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Mon 175.39 176.00 175.14 to 176.53 1.23 times
18 Fri 176.30 175.47 175.47 to 176.30 0.94 times
17 Thu 174.73 174.21 173.54 to 174.73 0.94 times
16 Wed 171.56 171.04 171.04 to 171.56 0.94 times
15 Tue 172.44 176.50 171.99 to 176.50 0.96 times

Option chain for Gail India GAIL 29 Tue September 2026 expiry

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
21 Mon September 2026 0.0330.64 0.04
18 Fri September 2026 0.0530.64 0.04
17 Thu September 2026 0.1030.64 0.04
16 Wed September 2026 0.0530.64 0.04
15 Tue September 2026 0.0430.64 0.04

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
21 Mon September 2026 0.0526.36 0.18
18 Fri September 2026 0.0527.00 0.18
17 Thu September 2026 0.0827.00 0.17
16 Wed September 2026 0.0825.00 0.17
15 Tue September 2026 0.0725.00 0.17

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
21 Mon September 2026 0.0421.15 0.06
18 Fri September 2026 0.0421.15 0.06
17 Thu September 2026 0.1020.15 0.08
16 Wed September 2026 0.0720.15 0.08
15 Tue September 2026 0.0720.15 0.08

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
21 Mon September 2026 0.1217.60 0.24
18 Fri September 2026 0.1217.60 0.24
17 Thu September 2026 0.1217.60 0.24
16 Wed September 2026 0.1217.60 0.24
15 Tue September 2026 0.1217.60 0.23

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
21 Mon September 2026 0.0515.47 1.68
18 Fri September 2026 0.0815.71 1.61
17 Thu September 2026 0.1017.01 1.58
16 Wed September 2026 0.1218.52 1.58
15 Tue September 2026 0.1519.90 1.5

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
21 Mon September 2026 0.0713.50 0.26
18 Fri September 2026 0.1213.50 0.21
17 Thu September 2026 0.1713.50 0.18
16 Wed September 2026 0.1713.50 0.18
15 Tue September 2026 0.2213.50 0.17

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
21 Mon September 2026 0.1011.65 0.11
18 Fri September 2026 0.1611.65 0.11
17 Thu September 2026 0.2012.09 0.12
16 Wed September 2026 0.2310.64 0.13
15 Tue September 2026 0.2810.64 0.12

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
21 Mon September 2026 0.158.00 0.15
18 Fri September 2026 0.268.00 0.14
17 Thu September 2026 0.318.00 0.14
16 Wed September 2026 0.338.00 0.15
15 Tue September 2026 0.408.00 0.14

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
21 Mon September 2026 0.306.91 0.31
18 Fri September 2026 0.496.66 0.34
17 Thu September 2026 0.527.43 0.33
16 Wed September 2026 0.518.97 0.33
15 Tue September 2026 0.6010.30 0.32

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
21 Mon September 2026 0.584.70 0.22
18 Fri September 2026 0.924.47 0.2
17 Thu September 2026 0.925.28 0.19
16 Wed September 2026 0.854.57 0.21
15 Tue September 2026 0.934.57 0.22

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
21 Mon September 2026 1.212.80 0.36
18 Fri September 2026 1.672.76 0.4
17 Thu September 2026 1.573.45 0.38
16 Wed September 2026 1.414.85 0.38
15 Tue September 2026 1.415.94 0.39

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
21 Mon September 2026 2.381.45 0.93
18 Fri September 2026 2.911.50 0.88
17 Thu September 2026 2.662.11 0.86
16 Wed September 2026 2.293.19 0.73
15 Tue September 2026 2.154.18 0.72

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
21 Mon September 2026 4.220.71 1.37
18 Fri September 2026 4.750.78 1.42
17 Thu September 2026 4.231.17 1.49
16 Wed September 2026 3.562.02 1.35
15 Tue September 2026 3.232.80 1.4

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
21 Mon September 2026 6.150.34 6.5
18 Fri September 2026 6.150.38 6.93
17 Thu September 2026 6.150.62 9.14
16 Wed September 2026 5.401.19 11.83
15 Tue September 2026 9.301.80 12.83

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
21 Mon September 2026 8.690.18 1.53
18 Fri September 2026 9.270.23 1.64
17 Thu September 2026 8.380.35 2.12
16 Wed September 2026 6.940.71 2.56
15 Tue September 2026 6.501.08 2.61

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
21 Mon September 2026 11.230.09 4.71
18 Fri September 2026 14.110.16 6.04
17 Thu September 2026 14.110.21 4.75
16 Wed September 2026 14.110.43 4.21
15 Tue September 2026 14.110.65 3.38

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
21 Mon September 2026 13.950.07 4.77
18 Fri September 2026 13.950.11 5.08
17 Thu September 2026 12.800.16 4.96
16 Wed September 2026 11.030.28 4
15 Tue September 2026 11.030.39 4.3

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
21 Mon September 2026 20.620.04 7.4
18 Fri September 2026 20.620.08 8
17 Thu September 2026 20.620.08 12.3
16 Wed September 2026 20.620.17 13.8
15 Tue September 2026 20.620.18 13.6

GailIndia GAIL Option strike: 152.50

Date CE PE PCR
21 Mon September 2026 21.000.78 13
18 Fri September 2026 21.000.78 13
17 Thu September 2026 21.000.78 13
16 Wed September 2026 21.000.78 13
15 Tue September 2026 21.000.78 13

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
21 Mon September 2026 23.060.04 5.71
18 Fri September 2026 23.060.03 6.29
17 Thu September 2026 23.060.07 15.71
16 Wed September 2026 23.060.13 15.57
15 Tue September 2026 23.060.13 18.14

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
21 Mon September 2026 27.600.09 0.14
18 Fri September 2026 27.600.09 0.14
17 Thu September 2026 27.600.09 0.14
16 Wed September 2026 27.600.09 0.14
15 Tue September 2026 27.600.09 0.14
Back to top | Use Dark Theme