GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 172.17 and 176.95

Daily Target 1	168.3
Daily Target 2	171.26
Daily Target 3	173.07666666667
Daily Target 4	176.04
Daily Target 5	177.86

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Mon 27 July 2026	174.23 (2.48%)	170.11	170.11 - 174.89	1.5338 times
Fri 24 July 2026	170.02 (-1.15%)	171.14	167.27 - 171.18	0.8381 times
Thu 23 July 2026	171.99 (-0.59%)	172.75	170.94 - 173.12	0.6846 times
Wed 22 July 2026	173.01 (-0.56%)	174.80	172.10 - 174.88	1.3258 times
Tue 21 July 2026	173.99 (0.57%)	172.72	172.52 - 176.20	0.67 times
Mon 20 July 2026	173.01 (1.06%)	171.19	169.70 - 173.56	0.7188 times
Fri 17 July 2026	171.20 (-0.3%)	171.65	169.47 - 171.97	1.3898 times
Thu 16 July 2026	171.71 (-0.83%)	172.90	171.00 - 175.73	1.3007 times
Wed 15 July 2026	173.15 (0.96%)	170.81	170.50 - 174.95	0.8169 times
Tue 14 July 2026	171.51 (-0.93%)	172.30	170.95 - 172.90	0.7215 times
Mon 13 July 2026	173.12 (-0.35%)	172.84	170.53 - 173.40	0.4701 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 172.17 and 176.95

Weekly Target 1	168.3
Weekly Target 2	171.26
Weekly Target 3	173.07666666667
Weekly Target 4	176.04
Weekly Target 5	177.86

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Mon 27 July 2026	174.23 (2.48%)	170.11	170.11 - 174.89	0.2757 times
Fri 24 July 2026	170.02 (-0.69%)	171.19	167.27 - 176.20	0.7618 times
Fri 17 July 2026	171.20 (-1.46%)	172.84	169.47 - 175.73	0.8448 times
Fri 10 July 2026	173.73 (-0.24%)	174.02	167.96 - 176.43	0.8855 times
Fri 03 July 2026	174.15 (0.75%)	172.85	170.01 - 175.89	0.753 times
Thu 25 June 2026	172.85 (-0.6%)	174.15	172.29 - 178.47	0.8004 times
Fri 19 June 2026	173.90 (1.99%)	173.01	172.11 - 178.20	1.2757 times
Fri 12 June 2026	170.50 (1.85%)	166.02	165.01 - 171.20	1.1352 times
Fri 05 June 2026	167.40 (1.76%)	164.51	161.18 - 170.13	1.0784 times
Fri 29 May 2026	164.51 (2.33%)	162.92	162.70 - 170.70	2.1895 times
Fri 22 May 2026	160.77 (-0.84%)	160.65	151.41 - 162.70	1.8785 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 170.75 and 179.91

Monthly Target 1	163.48
Monthly Target 2	168.86
Monthly Target 3	172.64333333333
Monthly Target 4	178.02
Monthly Target 5	181.8

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Mon 27 July 2026	174.23 (0.44%)	172.80	167.27 - 176.43	0.5514 times
Tue 30 June 2026	173.46 (5.44%)	164.51	161.18 - 178.47	0.8359 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.0623 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.1517 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.5452 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.31 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.0052 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.7627 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.8901 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.8855 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8376 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	172.65
12 day DMA	172.56
20 day DMA	172.78
35 day DMA	172.7
50 day DMA	169.85
100 day DMA	162.39
150 day DMA	163.77
200 day DMA	167.45

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	172.57	171.74	172.6
12 day EMA	172.53	172.22	172.62
20 day EMA	172.37	172.17	172.4
35 day EMA	170.92	170.72	170.76
50 day EMA	169.57	169.38	169.35

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	172.65	172.4	172.64
12 day SMA	172.56	172.22	172.16
20 day SMA	172.78	172.68	172.82
35 day SMA	172.7	172.5	172.43
50 day SMA	169.85	169.61	169.48
100 day SMA	162.39	162.35	162.33
150 day SMA	163.77	163.74	163.74
200 day SMA	167.45	167.45	167.48

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Fri	169.94	170.41	167.09 to 171.43	0.44 times
23 Thu	171.82	171.42	170.67 to 172.99	0.81 times
22 Wed	172.92	173.07	172.46 to 174.93	1.23 times
21 Tue	173.81	173.54	173.54 to 176.39	1.25 times
20 Mon	173.62	171.98	169.01 to 174.09	1.26 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Fri	170.66	172.00	167.67 to 172.00	2.56 times
23 Thu	172.42	173.00	171.45 to 173.52	1.4 times
22 Wed	173.58	174.16	173.07 to 175.33	0.42 times
21 Tue	174.46	174.98	174.25 to 177.00	0.33 times
20 Mon	174.04	171.86	170.50 to 174.50	0.28 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
24 Fri	171.29	171.57	168.27 to 172.11	1.24 times
23 Thu	173.17	173.29	172.10 to 174.12	1.1 times
22 Wed	174.62	175.25	174.28 to 175.25	0.94 times
21 Tue	175.57	176.30	175.40 to 177.80	0.87 times
20 Mon	175.12	172.42	172.42 to 175.50	0.85 times

Option chain for Gail India GAIL 28 Tue July 2026 expiry

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
24 Fri July 2026	0.01	30.25	0.78
23 Thu July 2026	0.02	28.44	0.64
22 Wed July 2026	0.04	28.44	0.44
21 Tue July 2026	0.04	26.05	0.39

GailIndia GAIL Option strike: 192.00

Date	CE	PE	PCR
24 Fri July 2026	0.02	21.76	0.57
23 Thu July 2026	0.03	17.02	0.55
22 Wed July 2026	0.03	17.02	0.51
21 Tue July 2026	0.07	17.02	0.49

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
24 Fri July 2026	0.02	19.95	0.6
23 Thu July 2026	0.01	18.54	0.61
22 Wed July 2026	0.06	17.23	0.55
21 Tue July 2026	0.08	15.59	0.53

GailIndia GAIL Option strike: 188.00

Date	CE	PE	PCR
24 Fri July 2026	0.07	16.50	0.38
23 Thu July 2026	0.07	16.50	0.38
22 Wed July 2026	0.22	14.29	0.47
21 Tue July 2026	0.22	14.29	0.47

GailIndia GAIL Option strike: 187.00

Date	CE	PE	PCR
24 Fri July 2026	0.41	19.22	0.13
23 Thu July 2026	0.41	12.54	0.13
22 Wed July 2026	0.41	12.54	0.13
21 Tue July 2026	0.41	12.54	0.13

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
24 Fri July 2026	0.04	15.90	0.09
23 Thu July 2026	0.07	13.00	0.09
22 Wed July 2026	0.11	13.00	0.08
21 Tue July 2026	0.20	11.20	0.08

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
24 Fri July 2026	0.12	9.00	0.14
23 Thu July 2026	0.45	9.00	0.06
22 Wed July 2026	0.45	9.00	0.06
21 Tue July 2026	0.45	9.00	0.06

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
24 Fri July 2026	0.13	10.46	0.1
23 Thu July 2026	0.24	8.48	0.1
22 Wed July 2026	0.42	7.58	0.11
21 Tue July 2026	0.70	6.64	0.12

GailIndia GAIL Option strike: 178.00

Date	CE	PE	PCR
24 Fri July 2026	0.16	7.89	0.13
23 Thu July 2026	0.32	6.50	0.1
22 Wed July 2026	0.61	5.86	0.22
21 Tue July 2026	1.04	6.00	0.12

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
24 Fri July 2026	0.20	7.90	0.07
23 Thu July 2026	0.37	5.61	0.06
22 Wed July 2026	0.70	5.61	0.06
21 Tue July 2026	1.16	5.10	0.03

GailIndia GAIL Option strike: 177.00

Date	CE	PE	PCR
24 Fri July 2026	0.19	5.53	0.28
23 Thu July 2026	0.41	5.53	0.27
22 Wed July 2026	0.80	4.43	0.32
21 Tue July 2026	1.32	4.43	0.28

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
24 Fri July 2026	0.30	5.41	0.48
23 Thu July 2026	0.66	3.89	0.43
22 Wed July 2026	1.26	3.43	0.38
21 Tue July 2026	2.03	3.12	0.44

GailIndia GAIL Option strike: 174.00

Date	CE	PE	PCR
24 Fri July 2026	0.40	4.56	0.53
23 Thu July 2026	0.88	3.18	1
22 Wed July 2026	1.62	2.81	0.79
21 Tue July 2026	2.46	2.55	0.8

GailIndia GAIL Option strike: 173.00

Date	CE	PE	PCR
24 Fri July 2026	0.54	3.68	0.86
23 Thu July 2026	1.18	2.43	0.87
22 Wed July 2026	2.11	2.25	0.36
21 Tue July 2026	2.97	2.09	0.35

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
24 Fri July 2026	0.64	3.32	0.7
23 Thu July 2026	1.37	2.07	1.1
22 Wed July 2026	2.44	1.94	0.79
21 Tue July 2026	3.29	1.82	0.79

GailIndia GAIL Option strike: 172.00

Date	CE	PE	PCR
24 Fri July 2026	0.76	2.86	0.81
23 Thu July 2026	1.57	1.84	0.95
22 Wed July 2026	2.63	1.79	0.84
21 Tue July 2026	3.61	1.65	0.82

GailIndia GAIL Option strike: 171.00

Date	CE	PE	PCR
24 Fri July 2026	1.07	2.16	0.92
23 Thu July 2026	2.11	1.33	0.74
22 Wed July 2026	3.05	1.37	0.56
21 Tue July 2026	4.32	1.35	0.51

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
24 Fri July 2026	1.48	1.58	1.51
23 Thu July 2026	2.74	0.96	1.8
22 Wed July 2026	3.78	1.05	1.37
21 Tue July 2026	4.98	1.06	1.2

GailIndia GAIL Option strike: 169.00

Date	CE	PE	PCR
24 Fri July 2026	2.03	1.15	1.8
23 Thu July 2026	4.40	0.66	1.29
22 Wed July 2026	4.40	0.80	1.4
21 Tue July 2026	5.71	0.83	1.54

GailIndia GAIL Option strike: 168.00

Date	CE	PE	PCR
24 Fri July 2026	4.04	0.79	12.5
23 Thu July 2026	4.04	0.52	13.25
22 Wed July 2026	6.04	0.61	63.25
21 Tue July 2026	6.04	0.65	56.5

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
24 Fri July 2026	3.17	0.66	1.78
23 Thu July 2026	8.51	0.45	1.97
22 Wed July 2026	8.51	0.56	2.15
21 Tue July 2026	8.51	0.58	1.77

GailIndia GAIL Option strike: 167.00

Date	CE	PE	PCR
24 Fri July 2026	3.54	0.52	4.19
23 Thu July 2026	6.10	0.37	5.81
22 Wed July 2026	6.10	0.48	5.87
21 Tue July 2026	6.08	0.52	6.03

GailIndia GAIL Option strike: 166.00

Date	CE	PE	PCR
24 Fri July 2026	6.76	0.33	11
23 Thu July 2026	6.76	0.27	11
22 Wed July 2026	6.76	1.47	21.5
21 Tue July 2026	6.76	1.47	21.5

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
24 Fri July 2026	5.22	0.20	9.49
23 Thu July 2026	6.36	0.21	8.71
22 Wed July 2026	10.00	0.25	9.39
21 Tue July 2026	10.00	0.30	9.12

GailIndia GAIL Option strike: 162.00

Date	CE	PE	PCR
24 Fri July 2026	12.60	0.12	8.5
23 Thu July 2026	12.60	0.12	8.5
22 Wed July 2026	12.60	0.12	23
21 Tue July 2026	12.60	0.24	25.5

GailIndia GAIL Option strike: 161.00

Date	CE	PE	PCR
24 Fri July 2026	13.33	0.45	2.67
23 Thu July 2026	13.33	0.45	2.67
22 Wed July 2026	13.33	0.45	2.67
21 Tue July 2026	13.33	0.45	2.67

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
24 Fri July 2026	8.07	0.06	6.55
23 Thu July 2026	11.20	0.09	4.8
22 Wed July 2026	13.20	0.09	6.39
21 Tue July 2026	14.42	0.10	6.3

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
24 Fri July 2026	14.50	0.03	1.74
23 Thu July 2026	16.20	0.06	1.95
22 Wed July 2026	18.55	0.06	2.07
21 Tue July 2026	20.00	0.05	2.07

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
24 Fri July 2026	22.60	0.05	23
23 Thu July 2026	22.60	0.03	23
22 Wed July 2026	22.60	0.12	28
21 Tue July 2026	24.90	0.12	14

GailIndia GAIL Option strike: 132.00

Date	CE	PE	PCR
24 Fri July 2026	34.10	0.01	10
23 Thu July 2026	34.10	0.01	10
22 Wed July 2026	34.10	0.04	11
21 Tue July 2026	34.10	0.04	11

Feed