GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 173.95 and 177.15

Daily Target 1	173.23
Daily Target 2	174.66
Daily Target 3	176.43
Daily Target 4	177.86
Daily Target 5	179.63

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Tue 16 June 2026	176.09 (0.39%)	176.45	175.00 - 178.20	0.9378 times
Mon 15 June 2026	175.41 (2.88%)	173.01	172.11 - 177.21	1.9251 times
Fri 12 June 2026	170.50 (2.66%)	167.01	166.67 - 171.20	0.7645 times
Thu 11 June 2026	166.09 (-1.14%)	167.90	165.01 - 167.90	1.0673 times
Wed 10 June 2026	168.01 (0.25%)	166.62	166.25 - 169.80	1.1919 times
Tue 09 June 2026	167.59 (-0.6%)	169.00	165.56 - 169.14	0.6269 times
Mon 08 June 2026	168.60 (0.72%)	166.02	165.10 - 170.15	0.944 times
Fri 05 June 2026	167.40 (-0.09%)	168.00	166.60 - 170.13	0.844 times
Thu 04 June 2026	167.55 (2.25%)	161.54	161.54 - 168.15	1.2072 times
Wed 03 June 2026	163.86 (-0.59%)	164.00	162.72 - 164.82	0.4913 times
Tue 02 June 2026	164.83 (0.67%)	162.99	161.18 - 165.47	0.992 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 174.1 and 180.19

Weekly Target 1	169.38
Weekly Target 2	172.73
Weekly Target 3	175.46666666667
Weekly Target 4	178.82
Weekly Target 5	181.56

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Tue 16 June 2026	176.09 (3.28%)	173.01	172.11 - 178.20	0.5557 times
Fri 12 June 2026	170.50 (1.85%)	166.02	165.01 - 171.20	0.8918 times
Fri 05 June 2026	167.40 (1.76%)	164.51	161.18 - 170.13	0.8472 times
Fri 29 May 2026	164.51 (2.33%)	162.92	162.70 - 170.70	1.7202 times
Fri 22 May 2026	160.77 (-0.84%)	160.65	151.41 - 162.70	1.4759 times
Fri 15 May 2026	162.13 (-2.62%)	165.60	159.10 - 165.90	0.7508 times
Fri 08 May 2026	166.49 (2%)	165.30	162.50 - 168.09	0.7521 times
Thu 30 April 2026	163.23 (-1.44%)	166.80	161.31 - 167.96	0.8128 times
Fri 24 April 2026	165.61 (4.94%)	157.92	156.02 - 167.89	1.1514 times
Fri 17 April 2026	157.82 (2.43%)	148.50	148.50 - 160.00	1.0422 times
Fri 10 April 2026	154.08 (8.71%)	141.73	140.17 - 156.50	1.4687 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 168.64 and 185.66

Monthly Target 1	154.8
Monthly Target 2	165.45
Monthly Target 3	171.82333333333
Monthly Target 4	182.47
Monthly Target 5	188.84

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Tue 16 June 2026	176.09 (7.04%)	164.51	161.18 - 178.20	0.5204 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.0656 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.1552 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.55 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.3141 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.0083 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.7651 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.8928 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.8883 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8402 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.8473 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	171.22
12 day DMA	168.31
20 day DMA	165.9
35 day DMA	165.06
50 day DMA	162.17
100 day DMA	159.92
150 day DMA	164.58
200 day DMA	167.91

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	172.42	170.58	168.16
12 day EMA	169.34	168.11	166.78
20 day EMA	167.24	166.31	165.35
35 day EMA	163.92	163.2	162.48
50 day EMA	161.18	160.57	159.96

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	171.22	169.52	168.16
12 day SMA	168.31	167.34	166.81
20 day SMA	165.9	165.1	164.44
35 day SMA	165.06	164.76	164.46
50 day SMA	162.17	161.46	160.71
100 day SMA	159.92	159.81	159.7
150 day SMA	164.58	164.62	164.67
200 day SMA	167.91	167.91	167.93

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Mon	176.18	172.99	172.99 to 178.10	1.03 times
12 Fri	171.22	167.05	167.05 to 171.90	1.01 times
11 Thu	166.26	168.00	165.50 to 168.15	0.99 times
10 Wed	168.19	168.71	167.16 to 170.75	0.97 times
09 Tue	168.72	169.01	166.23 to 169.89	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Mon	177.15	178.80	174.52 to 178.80	1.27 times
12 Fri	171.99	168.84	168.70 to 172.55	1 times
11 Thu	167.17	168.50	166.61 to 168.97	0.94 times
10 Wed	169.16	169.00	168.48 to 172.00	0.92 times
09 Tue	169.63	169.26	167.18 to 169.98	0.87 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Mon	177.98	176.25	175.95 to 179.32	1.36 times
12 Fri	172.61	170.30	170.30 to 173.00	1.1 times
11 Thu	168.00	169.08	167.51 to 169.38	1.14 times
10 Wed	170.50	169.00	168.85 to 170.50	0.83 times
09 Tue	170.33	168.80	168.75 to 170.40	0.58 times

Option chain for Gail India GAIL 30 Tue June 2026 expiry

GailIndia GAIL Option strike: 192.00

Date	CE	PE	PCR
15 Mon June 2026	0.48	22.69	0.07
12 Fri June 2026	0.29	22.69	0.15
11 Thu June 2026	0.15	22.69	0.19
10 Wed June 2026	0.21	22.69	0.2

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
15 Mon June 2026	0.65	14.59	1.54
12 Fri June 2026	0.37	23.00	1.67
11 Thu June 2026	0.22	23.00	1.66
10 Wed June 2026	0.27	21.60	1.63

GailIndia GAIL Option strike: 188.00

Date	CE	PE	PCR
15 Mon June 2026	0.81	25.60	0.08
12 Fri June 2026	0.40	25.60	0.11
11 Thu June 2026	0.28	25.60	0.11
10 Wed June 2026	0.39	25.60	0.11

GailIndia GAIL Option strike: 186.00

Date	CE	PE	PCR
15 Mon June 2026	1.10	9.69	0.34
12 Fri June 2026	0.54	16.00	1.58
11 Thu June 2026	0.56	19.83	1.45
10 Wed June 2026	0.56	16.99	1.36

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
15 Mon June 2026	1.27	9.45	0.02
12 Fri June 2026	0.63	16.00	0.01
11 Thu June 2026	0.35	16.00	0.01
10 Wed June 2026	0.46	16.00	0.01

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
15 Mon June 2026	2.48	6.13	0.16
12 Fri June 2026	1.22	14.15	0.18
11 Thu June 2026	0.64	14.15	0.19
10 Wed June 2026	0.92	11.70	0.19

GailIndia GAIL Option strike: 179.00

Date	CE	PE	PCR
15 Mon June 2026	2.85	5.17	0.52

GailIndia GAIL Option strike: 178.00

Date	CE	PE	PCR
15 Mon June 2026	3.18	5.08	0.45

GailIndia GAIL Option strike: 177.00

Date	CE	PE	PCR
15 Mon June 2026	3.75	4.38	0.73
12 Fri June 2026	1.84	11.80	0.05
11 Thu June 2026	0.92	11.80	0.05
10 Wed June 2026	1.33	10.00	0.07

GailIndia GAIL Option strike: 176.00

Date	CE	PE	PCR
15 Mon June 2026	4.19	3.88	0.62
12 Fri June 2026	2.05	9.05	0.06
11 Thu June 2026	1.06	9.05	0.06
10 Wed June 2026	1.53	9.05	0.06

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
15 Mon June 2026	4.62	3.33	0.34
12 Fri June 2026	2.39	5.98	0.16
11 Thu June 2026	1.17	9.90	0.15
10 Wed June 2026	1.74	8.26	0.14

GailIndia GAIL Option strike: 174.00

Date	CE	PE	PCR
15 Mon June 2026	5.17	2.93	0.4
12 Fri June 2026	2.86	8.31	0.05
11 Thu June 2026	1.35	8.31	0.05
10 Wed June 2026	1.99	8.31	0.05

GailIndia GAIL Option strike: 173.00

Date	CE	PE	PCR
15 Mon June 2026	5.82	2.48	0.14
12 Fri June 2026	3.14	7.08	0.02
11 Thu June 2026	1.56	7.08	0.02
10 Wed June 2026	2.23	7.08	0.02

GailIndia GAIL Option strike: 172.00

Date	CE	PE	PCR
15 Mon June 2026	6.39	2.12	0.39
12 Fri June 2026	3.51	4.23	0.21
11 Thu June 2026	1.75	5.96	0.21
10 Wed June 2026	2.53	5.96	0.23

GailIndia GAIL Option strike: 171.00

Date	CE	PE	PCR
15 Mon June 2026	7.03	1.87	0.39
12 Fri June 2026	4.05	3.67	0.24
11 Thu June 2026	2.08	5.21	0.28
10 Wed June 2026	2.81	5.21	0.28

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
15 Mon June 2026	7.65	1.59	0.57
12 Fri June 2026	4.49	3.30	0.36
11 Thu June 2026	2.36	5.83	0.3
10 Wed June 2026	3.31	4.87	0.3

GailIndia GAIL Option strike: 169.00

Date	CE	PE	PCR
15 Mon June 2026	8.90	1.34	1.42
12 Fri June 2026	5.10	2.88	1.13
11 Thu June 2026	2.60	5.25	0.72
10 Wed June 2026	3.68	4.47	0.79

GailIndia GAIL Option strike: 168.00

Date	CE	PE	PCR
15 Mon June 2026	9.52	1.17	0.63
12 Fri June 2026	5.80	2.41	0.54
11 Thu June 2026	3.07	4.77	0.57
10 Wed June 2026	4.14	3.81	0.62

GailIndia GAIL Option strike: 167.00

Date	CE	PE	PCR
15 Mon June 2026	10.33	0.99	1.99
12 Fri June 2026	6.33	2.09	2.04
11 Thu June 2026	3.48	4.14	1.84
10 Wed June 2026	4.78	3.29	1.99

GailIndia GAIL Option strike: 166.00

Date	CE	PE	PCR
15 Mon June 2026	12.37	0.86	0.58
12 Fri June 2026	7.00	1.81	0.61
11 Thu June 2026	3.86	3.56	0.61
10 Wed June 2026	5.86	2.98	0.63

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
15 Mon June 2026	11.90	0.75	1.25
12 Fri June 2026	7.90	1.59	1.17
11 Thu June 2026	4.48	3.07	0.98
10 Wed June 2026	5.91	2.54	0.92

GailIndia GAIL Option strike: 164.00

Date	CE	PE	PCR
15 Mon June 2026	14.41	0.67	1.52
12 Fri June 2026	4.80	1.33	3.15
11 Thu June 2026	4.80	2.72	3.21
10 Wed June 2026	7.00	2.25	3.25

GailIndia GAIL Option strike: 163.00

Date	CE	PE	PCR
15 Mon June 2026	14.45	0.54	0.93
12 Fri June 2026	8.96	1.15	3.74
11 Thu June 2026	5.55	2.30	2
10 Wed June 2026	9.10	1.93	1.72

GailIndia GAIL Option strike: 162.00

Date	CE	PE	PCR
15 Mon June 2026	15.00	0.50	6.61
12 Fri June 2026	10.17	1.03	6.04
11 Thu June 2026	7.98	2.06	6.67
10 Wed June 2026	7.98	1.68	6.83

GailIndia GAIL Option strike: 161.00

Date	CE	PE	PCR
15 Mon June 2026	6.79	0.44	1.45
12 Fri June 2026	6.79	1.79	0.95
11 Thu June 2026	6.79	1.79	0.95
10 Wed June 2026	8.90	1.45	0.56

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
15 Mon June 2026	16.38	0.41	2.21
12 Fri June 2026	12.01	0.78	1.51
11 Thu June 2026	7.90	1.53	1.34
10 Wed June 2026	9.54	1.26	1.35

GailIndia GAIL Option strike: 159.00

Date	CE	PE	PCR
15 Mon June 2026	12.80	0.36	3.5
12 Fri June 2026	12.80	1.07	3.56
11 Thu June 2026	9.75	1.07	3.56
10 Wed June 2026	9.75	1.07	3.56

GailIndia GAIL Option strike: 158.00

Date	CE	PE	PCR
15 Mon June 2026	19.98	0.33	1.68
12 Fri June 2026	10.38	0.59	2.65
11 Thu June 2026	10.38	0.93	2.56
10 Wed June 2026	11.60	0.93	2.56

GailIndia GAIL Option strike: 157.00

Date	CE	PE	PCR
15 Mon June 2026	11.46	0.30	6.56
12 Fri June 2026	11.46	0.53	8.39
11 Thu June 2026	11.46	1.04	8.83
10 Wed June 2026	11.46	0.77	8.11

GailIndia GAIL Option strike: 156.00

Date	CE	PE	PCR
15 Mon June 2026	15.81	0.66	2.97
12 Fri June 2026	15.81	0.66	2.97
11 Thu June 2026	11.17	0.66	3.07
10 Wed June 2026	12.46	0.66	3.42

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
15 Mon June 2026	21.60	0.27	2.25
12 Fri June 2026	16.75	0.43	2.96
11 Thu June 2026	13.92	0.72	3.21
10 Wed June 2026	13.92	0.63	3.15

GailIndia GAIL Option strike: 154.00

Date	CE	PE	PCR
15 Mon June 2026	13.83	0.41	7.17
12 Fri June 2026	13.83	0.41	7.17
11 Thu June 2026	14.81	0.63	10.43
10 Wed June 2026	14.81	0.56	8.71

GailIndia GAIL Option strike: 153.00

Date	CE	PE	PCR
15 Mon June 2026	24.87	0.22	11.6
12 Fri June 2026	14.70	0.54	10.83
11 Thu June 2026	13.91	0.54	7.22
10 Wed June 2026	16.32	0.51	13.4

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
15 Mon June 2026	27.15	0.17	5.99
12 Fri June 2026	21.00	0.30	8.9
11 Thu June 2026	21.00	0.44	8.72
10 Wed June 2026	21.00	0.39	8.75

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
15 Mon June 2026	16.47	0.14	30.33
12 Fri June 2026	16.47	0.10	33.33
11 Thu June 2026	16.47	0.25	33.67
10 Wed June 2026	16.47	0.25	33.67

GailIndia GAIL Option strike: 144.00

Date	CE	PE	PCR
15 Mon June 2026	14.90	0.11	1.75
12 Fri June 2026	14.90	0.20	2.33
11 Thu June 2026	14.90	0.20	2.33
10 Wed June 2026	14.90	0.20	2.42

GailIndia GAIL Option strike: 140.00

Date	CE	PE	PCR
15 Mon June 2026	36.90	0.08	2.63
12 Fri June 2026	30.21	0.14	3.25
11 Thu June 2026	30.21	0.18	3.97
10 Wed June 2026	30.21	0.17	3.89

Feed