GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 164.55 and 171.16

Daily Target 1159.14
Daily Target 2163.34
Daily Target 3165.74666666667
Daily Target 4169.95
Daily Target 5172.36

Daily price and volume Gail India

Date Closing Open Range Volume
Thu 04 June 2026 167.55 (2.25%) 161.54 161.54 - 168.15 0.7742 times
Wed 03 June 2026 163.86 (-0.59%) 164.00 162.72 - 164.82 0.3151 times
Tue 02 June 2026 164.83 (0.67%) 162.99 161.18 - 165.47 0.6362 times
Mon 01 June 2026 163.74 (-0.47%) 164.51 163.24 - 166.08 0.5324 times
Fri 29 May 2026 164.51 (-2.66%) 170.00 163.40 - 170.00 1.7569 times
Wed 27 May 2026 169.00 (0.82%) 167.21 167.21 - 169.65 0.3715 times
Tue 26 May 2026 167.63 (-0.62%) 167.80 166.30 - 169.82 1.1048 times
Mon 25 May 2026 168.67 (4.91%) 162.92 162.70 - 170.70 2.4502 times
Fri 22 May 2026 160.77 (3.12%) 153.00 151.41 - 162.70 1.2886 times
Thu 21 May 2026 155.90 (0.17%) 156.50 154.90 - 157.54 0.7701 times
Wed 20 May 2026 155.64 (-0.31%) 155.84 151.71 - 156.00 0.7762 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 164.37 and 171.34

Weekly Target 1158.66
Weekly Target 2163.1
Weekly Target 3165.62666666667
Weekly Target 4170.07
Weekly Target 5172.6

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Thu 04 June 2026 167.55 (1.85%) 164.51 161.18 - 168.15 0.6258 times
Fri 29 May 2026 164.51 (2.33%) 162.92 162.70 - 170.70 1.5752 times
Fri 22 May 2026 160.77 (-0.84%) 160.65 151.41 - 162.70 1.3515 times
Fri 15 May 2026 162.13 (-2.62%) 165.60 159.10 - 165.90 0.6875 times
Fri 08 May 2026 166.49 (2%) 165.30 162.50 - 168.09 0.6887 times
Thu 30 April 2026 163.23 (-1.44%) 166.80 161.31 - 167.96 0.7442 times
Fri 24 April 2026 165.61 (4.94%) 157.92 156.02 - 167.89 1.0543 times
Fri 17 April 2026 157.82 (2.43%) 148.50 148.50 - 160.00 0.9543 times
Fri 10 April 2026 154.08 (8.71%) 141.73 140.17 - 156.50 1.3449 times
Thu 02 April 2026 141.73 (3.31%) 135.89 135.00 - 142.73 0.9736 times
Fri 27 March 2026 137.19 (-3.98%) 141.23 134.36 - 142.10 1.3995 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 164.37 and 171.34

Monthly Target 1158.66
Monthly Target 2163.1
Monthly Target 3165.62666666667
Monthly Target 4170.07
Monthly Target 5172.6

Monthly price and volumes Gail India

Date Closing Open Range Volume
Thu 04 June 2026 167.55 (1.85%) 164.51 161.18 - 168.15 0.1609 times
Fri 29 May 2026 164.51 (0.78%) 165.30 151.41 - 170.70 1.106 times
Thu 30 April 2026 163.23 (18.53%) 141.40 137.50 - 167.96 1.199 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.6088 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.3639 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 1.0465 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7941 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.9267 times
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.922 times
Tue 30 September 2025 176.29 (1.86%) 173.12 171.30 - 183.80 0.8721 times
Fri 29 August 2025 173.07 (-2.59%) 177.67 167.25 - 179.39 0.8794 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 164.9
12 day DMA 163.19
20 day DMA 163.16
35 day DMA 163.01
50 day DMA 157.28
100 day DMA 159.6
150 day DMA 165.22
200 day DMA 168.1

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA165.49164.46164.76
12 day EMA164.36163.78163.76
20 day EMA163.31162.86162.76
35 day EMA160.1159.66159.41
50 day EMA157.36156.94156.66

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA164.9165.19165.94
12 day SMA163.19162.57162.43
20 day SMA163.16163.06163.05
35 day SMA163.01162.61162.33
50 day SMA157.28156.94156.62
100 day SMA159.6159.65159.77
150 day SMA165.22165.3165.4
200 day SMA168.1168.12168.15

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
04 Thu 168.58 163.48 163.39 to 169.20 0.97 times
03 Wed 164.76 166.32 163.50 to 166.32 1 times
02 Tue 165.75 164.00 161.85 to 166.14 1.01 times
01 Mon 164.52 165.90 164.15 to 166.85 1.02 times
29 Fri 166.35 169.80 165.20 to 170.69 1.01 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
04 Thu 169.64 165.11 165.00 to 170.00 1.1 times
03 Wed 165.61 166.00 164.56 to 166.20 1 times
02 Tue 166.72 164.72 162.66 to 166.92 0.99 times
01 Mon 165.38 166.50 164.72 to 167.25 0.96 times
29 Fri 167.45 171.00 166.50 to 171.10 0.94 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
04 Thu 169.07 166.25 166.25 to 169.07 1.41 times
03 Wed 166.60 166.28 166.28 to 166.60 1.13 times
02 Tue 167.30 165.40 164.00 to 167.54 1.06 times
01 Mon 166.50 167.00 166.50 to 167.54 0.85 times
29 Fri 168.37 169.00 168.00 to 169.64 0.56 times

Option chain for Gail India GAIL 30 Tue June 2026 expiry

GailIndia GAIL Option strike: 192.00

Date CE PE PCR
04 Thu June 2026 0.3321.51 0.29
03 Wed June 2026 0.2421.51 0.77
02 Tue June 2026 0.2421.51 0.77
01 Mon June 2026 0.2021.51 10

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
04 Thu June 2026 0.4122.22 1.69
03 Wed June 2026 0.3022.22 1.68
02 Tue June 2026 0.3322.22 1.57
01 Mon June 2026 0.2622.22 1.57
29 Fri May 2026 0.3122.22 1.7

GailIndia GAIL Option strike: 188.00

Date CE PE PCR
04 Thu June 2026 0.4925.60 0.11
03 Wed June 2026 0.3125.60 0.12
02 Tue June 2026 0.3825.60 0.12
01 Mon June 2026 0.3018.68 0.1
29 Fri May 2026 0.3718.68 0.1

GailIndia GAIL Option strike: 186.00

Date CE PE PCR
04 Thu June 2026 0.5219.00 1.7
03 Wed June 2026 0.3218.38 1.78
02 Tue June 2026 0.3118.38 1.78
01 Mon June 2026 0.4318.38 1.71
29 Fri May 2026 0.5018.38 1.66

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
04 Thu June 2026 0.7016.00 0.01
03 Wed June 2026 0.4816.00 0.01
02 Tue June 2026 0.5016.00 0.01
01 Mon June 2026 0.4216.00 0.01
29 Fri May 2026 0.5516.00 0.01

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
04 Thu June 2026 1.2312.30 0.2
03 Wed June 2026 0.7915.47 0.2
02 Tue June 2026 0.9215.47 0.2
01 Mon June 2026 0.7615.47 0.21
29 Fri May 2026 1.0413.65 0.24

GailIndia GAIL Option strike: 177.00

Date CE PE PCR
04 Thu June 2026 1.7213.70 0.03
03 Wed June 2026 1.1613.70 0.03
02 Tue June 2026 1.2513.70 0.03
01 Mon June 2026 1.1413.70 0.03
29 Fri May 2026 1.6613.70 0.03

GailIndia GAIL Option strike: 176.00

Date CE PE PCR
04 Thu June 2026 1.1817.50 0.14
03 Wed June 2026 1.1817.50 0.14
02 Tue June 2026 1.3617.50 0.14
01 Mon June 2026 1.8317.50 0.14
29 Fri May 2026 1.8317.50 0.14

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
04 Thu June 2026 2.208.36 0.16
03 Wed June 2026 1.3911.67 0.18
02 Tue June 2026 1.6112.41 0.18
01 Mon June 2026 1.3510.85 0.17
29 Fri May 2026 1.8910.82 0.17

GailIndia GAIL Option strike: 174.00

Date CE PE PCR
04 Thu June 2026 2.448.31 0.06
03 Wed June 2026 1.808.31 0.06
02 Tue June 2026 1.808.31 0.06
01 Mon June 2026 1.618.31 0.06
29 Fri May 2026 2.288.31 0.07

GailIndia GAIL Option strike: 173.00

Date CE PE PCR
04 Thu June 2026 2.757.08 0.02
03 Wed June 2026 1.9512.20 0.01
02 Tue June 2026 1.9512.20 0.01
01 Mon June 2026 1.7812.20 0.01
29 Fri May 2026 2.5312.20 0.02

GailIndia GAIL Option strike: 172.00

Date CE PE PCR
04 Thu June 2026 3.178.08 0.28
03 Wed June 2026 1.978.08 0.27
02 Tue June 2026 2.258.08 0.28
01 Mon June 2026 1.978.08 0.31
29 Fri May 2026 2.777.72 0.36

GailIndia GAIL Option strike: 171.00

Date CE PE PCR
04 Thu June 2026 3.507.94 0.27
03 Wed June 2026 2.217.94 0.29
02 Tue June 2026 2.567.94 0.3
01 Mon June 2026 2.278.10 0.34
29 Fri May 2026 3.157.48 0.4

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
04 Thu June 2026 3.925.19 0.34
03 Wed June 2026 2.477.67 0.33
02 Tue June 2026 2.876.96 0.34
01 Mon June 2026 2.487.82 0.36
29 Fri May 2026 3.386.83 0.43

GailIndia GAIL Option strike: 169.00

Date CE PE PCR
04 Thu June 2026 4.384.61 0.78
03 Wed June 2026 2.747.16 0.74
02 Tue June 2026 3.247.16 0.75
01 Mon June 2026 2.787.16 0.78
29 Fri May 2026 3.756.18 0.74

GailIndia GAIL Option strike: 168.00

Date CE PE PCR
04 Thu June 2026 4.864.07 0.87
03 Wed June 2026 3.186.16 0.92
02 Tue June 2026 3.545.73 0.98
01 Mon June 2026 3.126.50 1.23
29 Fri May 2026 4.165.48 1.08

GailIndia GAIL Option strike: 167.00

Date CE PE PCR
04 Thu June 2026 5.373.62 1.68
03 Wed June 2026 3.585.60 1.24
02 Tue June 2026 3.975.13 1.3
01 Mon June 2026 3.505.86 1.46
29 Fri May 2026 4.704.96 1.12

GailIndia GAIL Option strike: 166.00

Date CE PE PCR
04 Thu June 2026 5.993.19 0.57
03 Wed June 2026 3.885.10 0.53
02 Tue June 2026 4.374.48 0.52
01 Mon June 2026 3.915.23 0.55
29 Fri May 2026 5.164.42 1.03

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
04 Thu June 2026 6.532.84 0.85
03 Wed June 2026 4.384.46 0.76
02 Tue June 2026 4.904.04 0.85
01 Mon June 2026 4.334.77 0.88
29 Fri May 2026 5.574.03 0.85

GailIndia GAIL Option strike: 164.00

Date CE PE PCR
04 Thu June 2026 7.182.50 3.58
03 Wed June 2026 4.883.95 2.59
02 Tue June 2026 5.433.67 3.33
01 Mon June 2026 5.504.21 30
29 Fri May 2026 5.503.44 29

GailIndia GAIL Option strike: 163.00

Date CE PE PCR
04 Thu June 2026 8.112.17 2.5
03 Wed June 2026 5.333.45 2.15
02 Tue June 2026 5.893.27 1.78
01 Mon June 2026 5.403.79 2.63
29 Fri May 2026 9.003.10 6.56

GailIndia GAIL Option strike: 162.00

Date CE PE PCR
04 Thu June 2026 8.601.87 5.87
03 Wed June 2026 6.203.08 5.76
02 Tue June 2026 6.552.81 5.72
01 Mon June 2026 5.483.30 3.41
29 Fri May 2026 9.302.63 2.35

GailIndia GAIL Option strike: 161.00

Date CE PE PCR
04 Thu June 2026 7.221.63 0.44
03 Wed June 2026 7.222.51 0.44
02 Tue June 2026 7.222.51 0.44
01 Mon June 2026 11.101.76 0.65
29 Fri May 2026 11.101.76 0.65

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
04 Thu June 2026 10.111.41 1.31
03 Wed June 2026 7.162.39 1.32
02 Tue June 2026 7.922.20 1.24
01 Mon June 2026 7.142.58 1.25
29 Fri May 2026 8.332.18 1.1

GailIndia GAIL Option strike: 159.00

Date CE PE PCR
04 Thu June 2026 10.651.22 3.5
03 Wed June 2026 8.802.02 3.29
02 Tue June 2026 8.801.88 3.29
01 Mon June 2026 12.152.30 2.52
29 Fri May 2026 12.151.89 1.71

GailIndia GAIL Option strike: 158.00

Date CE PE PCR
04 Thu June 2026 10.631.09 2.12
03 Wed June 2026 9.301.66 2.08
02 Tue June 2026 9.301.66 2.06
01 Mon June 2026 13.252.01 2.07
29 Fri May 2026 13.251.66 1.9

GailIndia GAIL Option strike: 157.00

Date CE PE PCR
04 Thu June 2026 11.460.93 5.28
03 Wed June 2026 8.251.40 6
02 Tue June 2026 8.251.40 6
01 Mon June 2026 13.171.78 5.56
29 Fri May 2026 13.171.44 5.72

GailIndia GAIL Option strike: 156.00

Date CE PE PCR
04 Thu June 2026 12.461.51 2.12
03 Wed June 2026 12.461.51 2.12
02 Tue June 2026 12.461.51 2.12
01 Mon June 2026 12.461.51 2.12
29 Fri May 2026 12.461.29 2

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
04 Thu June 2026 14.550.70 2.8
03 Wed June 2026 11.551.15 2.58
02 Tue June 2026 8.921.04 2.45
01 Mon June 2026 11.921.32 2.22
29 Fri May 2026 12.611.18 2.32

GailIndia GAIL Option strike: 154.00

Date CE PE PCR
04 Thu June 2026 14.060.62 10.67
03 Wed June 2026 7.771.15 17
02 Tue June 2026 7.771.15 17
01 Mon June 2026 7.771.15 17
29 Fri May 2026 7.770.96 14.5

GailIndia GAIL Option strike: 153.00

Date CE PE PCR
04 Thu June 2026 14.080.53 9.29
03 Wed June 2026 14.080.97 6.57
02 Tue June 2026 14.080.80 6.43
01 Mon June 2026 14.081.02 6.71
29 Fri May 2026 14.080.84 6.71

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
04 Thu June 2026 18.850.39 6.85
03 Wed June 2026 17.590.60 6.43
02 Tue June 2026 17.590.52 6.49
01 Mon June 2026 17.590.65 6.38
29 Fri May 2026 17.590.61 5.96

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
04 Thu June 2026 16.470.21 36.67
03 Wed June 2026 16.470.19 37.67
02 Tue June 2026 16.470.30 37.67
01 Mon June 2026 16.470.35 27.33
29 Fri May 2026 16.470.34 27.33

GailIndia GAIL Option strike: 144.00

Date CE PE PCR
04 Thu June 2026 14.900.25 3.25
03 Wed June 2026 14.900.29 3.25
02 Tue June 2026 14.900.31 3.92
01 Mon June 2026 14.900.26 3.92
29 Fri May 2026 14.900.26 3.92

GailIndia GAIL Option strike: 140.00

Date CE PE PCR
04 Thu June 2026 24.990.21 3.89
03 Wed June 2026 24.990.18 3.91
02 Tue June 2026 25.750.18 3.91
01 Mon June 2026 26.750.19 3.94
29 Fri May 2026 29.700.23 3.97
Back to top | Use Dark Theme