GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 167.61 and 171.84

Daily Target 1	164.21
Daily Target 2	166.78
Daily Target 3	168.44
Daily Target 4	171.01
Daily Target 5	172.67

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Thu 15 October 2026	169.35 (1.43%)	166.96	165.87 - 170.10	0.9371 times
Wed 14 October 2026	166.96 (-0.8%)	168.00	166.00 - 168.25	1.7002 times
Tue 13 October 2026	168.30 (0.83%)	167.49	165.87 - 168.89	0.9538 times
Mon 12 October 2026	166.91 (0.16%)	167.75	166.91 - 169.82	1.0893 times
Fri 09 October 2026	166.64 (-0.63%)	167.07	166.31 - 168.47	0.6688 times
Thu 08 October 2026	167.70 (-1.76%)	170.11	166.30 - 170.60	0.8828 times
Wed 07 October 2026	170.71 (-0.8%)	171.01	168.56 - 171.22	0.8743 times
Tue 06 October 2026	172.08 (2.73%)	168.40	167.04 - 172.08	0.8559 times
Mon 05 October 2026	167.50 (-2.17%)	171.62	166.44 - 173.60	1.1898 times
Thu 01 October 2026	171.22 (0.39%)	170.60	168.55 - 171.89	0.8481 times
Wed 30 September 2026	170.55 (0.3%)	170.62	170.21 - 172.99	1.5019 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 167.61 and 171.84

Weekly Target 1	164.21
Weekly Target 2	166.78
Weekly Target 3	168.44
Weekly Target 4	171.01
Weekly Target 5	172.67

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Thu 15 October 2026	169.35 (1.63%)	167.75	165.87 - 170.10	1.1177 times
Fri 09 October 2026	166.64 (-2.67%)	171.62	166.30 - 173.60	1.0678 times
Thu 01 October 2026	171.22 (-0.86%)	172.70	168.43 - 174.71	1.2475 times
Fri 25 September 2026	172.70 (-0.69%)	173.60	171.35 - 174.38	0.7962 times
Fri 18 September 2026	173.90 (0.16%)	173.62	168.72 - 174.65	0.6304 times
Fri 11 September 2026	173.62 (0.13%)	173.40	172.80 - 177.30	0.876 times
Fri 04 September 2026	173.40 (1.34%)	172.20	170.33 - 177.50	1.0832 times
Fri 28 August 2026	171.10 (-0.52%)	172.00	170.11 - 176.29	0.9319 times
Fri 21 August 2026	172.00 (-1.66%)	173.71	170.70 - 174.02	0.8669 times
Fri 14 August 2026	174.90 (0.73%)	173.49	170.02 - 177.95	1.3824 times
Fri 07 August 2026	173.63 (-4.3%)	182.10	171.89 - 182.38	2.6772 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 163.75 and 171.48

Monthly Target 1	161.88
Monthly Target 2	165.61
Monthly Target 3	169.60666666667
Monthly Target 4	173.34
Monthly Target 5	177.34

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Thu 15 October 2026	169.35 (-0.7%)	170.60	165.87 - 173.60	0.3824 times
Wed 30 September 2026	170.55 (-3.92%)	173.41	168.43 - 177.30	0.6483 times
Mon 31 August 2026	177.50 (-2.17%)	182.10	170.02 - 182.38	0.9996 times
Fri 31 July 2026	181.44 (4.6%)	172.80	167.27 - 182.21	0.8938 times
Tue 30 June 2026	173.46 (5.44%)	164.51	161.18 - 178.47	0.8559 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.0878 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.1793 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.5823 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.3415 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.0293 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.781 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	167.63
12 day DMA	169
20 day DMA	170.51
35 day DMA	171.86
50 day DMA	172.61
100 day DMA	172.27
150 day DMA	166.35
200 day DMA	166.16

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	168.3	167.77	168.17
12 day EMA	169.1	169.05	169.43
20 day EMA	170.04	170.11	170.44
35 day EMA	171.28	171.39	171.65
50 day EMA	172.39	172.51	172.74

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	167.63	167.3	168.05
12 day SMA	169	169.26	169.73
20 day SMA	170.51	170.58	170.77
35 day SMA	171.86	172.04	172.23
50 day SMA	172.61	172.73	172.87
100 day SMA	172.27	172.18	172.07
150 day SMA	166.35	166.26	166.19
200 day SMA	166.16	166.17	166.2

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
15 Thu	169.49	167.21	166.62 to 170.89	1.03 times
14 Wed	167.99	168.90	166.70 to 169.00	1.04 times
13 Tue	168.82	167.76	166.64 to 170.00	1 times
12 Mon	168.09	168.74	167.29 to 170.90	0.98 times
06 Tue	172.00	168.50	167.85 to 172.38	0.95 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
15 Thu	170.25	168.20	167.49 to 171.66	1.38 times
14 Wed	168.67	168.50	167.50 to 169.50	1.31 times
13 Tue	169.64	168.30	167.50 to 170.45	0.95 times
12 Mon	168.78	168.40	168.10 to 171.00	0.81 times
06 Tue	172.91	170.01	170.01 to 173.01	0.54 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
15 Thu	171.19	168.50	168.50 to 172.10	1.21 times
14 Wed	169.80	169.00	169.00 to 169.80	1.18 times
13 Tue	169.71	169.60	169.00 to 170.78	1.21 times
12 Mon	169.64	171.10	169.29 to 171.10	0.97 times
06 Tue	173.78	172.00	172.00 to 173.78	0.42 times

Option chain for Gail India GAIL 27 Tue October 2026 expiry

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
15 Thu October 2026	0.05	27.70	0.8
14 Wed October 2026	0.05	27.70	0.79
13 Tue October 2026	0.05	27.70	0.79
12 Mon October 2026	0.09	27.70	0.72

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
15 Thu October 2026	0.06	27.50	0.1
14 Wed October 2026	0.05	27.50	0.1
13 Tue October 2026	0.07	27.50	0.11
12 Mon October 2026	0.05	27.50	0.11

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
15 Thu October 2026	0.06	20.52	1.53
14 Wed October 2026	0.04	22.80	1.52
13 Tue October 2026	0.06	21.02	1.44
12 Mon October 2026	0.08	21.05	1.42

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
15 Thu October 2026	0.09	15.40	1
14 Wed October 2026	0.09	15.40	1
13 Tue October 2026	0.13	15.40	1.08
12 Mon October 2026	0.13	15.40	1

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
15 Thu October 2026	0.10	15.67	0.22
14 Wed October 2026	0.08	14.69	0.22
13 Tue October 2026	0.12	14.69	0.19
12 Mon October 2026	0.17	14.69	0.19

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
15 Thu October 2026	0.14	8.60	0.02
14 Wed October 2026	0.11	8.60	0.02
13 Tue October 2026	0.16	8.60	0.02
12 Mon October 2026	0.22	8.60	0.02

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
15 Thu October 2026	0.24	10.58	0.26
14 Wed October 2026	0.18	12.30	0.25
13 Tue October 2026	0.26	11.63	0.25
12 Mon October 2026	0.36	12.31	0.23

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
15 Thu October 2026	0.43	9.06	0.19
14 Wed October 2026	0.32	9.06	0.24
13 Tue October 2026	0.45	9.06	0.22
12 Mon October 2026	0.56	9.73	0.4

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
15 Thu October 2026	0.79	6.32	0.43
14 Wed October 2026	0.59	7.88	0.44
13 Tue October 2026	0.78	6.96	0.45
12 Mon October 2026	0.95	7.56	0.5

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
15 Thu October 2026	1.41	4.36	0.55
14 Wed October 2026	1.07	5.80	0.47
13 Tue October 2026	1.37	5.05	0.43
12 Mon October 2026	1.50	5.79	0.43

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
15 Thu October 2026	2.39	2.93	0.78
14 Wed October 2026	1.87	3.75	0.62
13 Tue October 2026	2.30	3.48	0.59
12 Mon October 2026	2.36	4.25	0.52

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
15 Thu October 2026	3.80	1.85	1.27
14 Wed October 2026	3.02	2.50	1.1
13 Tue October 2026	3.58	2.33	2.16
12 Mon October 2026	3.46	2.90	1.8

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
15 Thu October 2026	5.59	1.14	6.4
14 Wed October 2026	4.49	1.65	6.02
13 Tue October 2026	5.23	1.49	6.46
12 Mon October 2026	4.86	1.89	7.24

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
15 Thu October 2026	10.39	0.70	22
14 Wed October 2026	10.39	0.97	37.67
13 Tue October 2026	10.39	0.92	31.67
12 Mon October 2026	10.39	1.23	27.67

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
15 Thu October 2026	9.70	0.44	18.89
14 Wed October 2026	8.47	0.59	25.56
13 Tue October 2026	9.33	0.59	34.72
12 Mon October 2026	9.33	0.76	18.11

GailIndia GAIL Option strike: 157.50

Date	CE	PE	PCR
15 Thu October 2026	19.14	0.27	43
14 Wed October 2026	19.14	0.37	52
13 Tue October 2026	19.14	0.38	59
12 Mon October 2026	19.14	0.49	47.33

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
15 Thu October 2026	17.00	0.18	19.75
14 Wed October 2026	17.00	0.23	22.25
13 Tue October 2026	17.00	0.24	20.13
12 Mon October 2026	17.00	0.35	21.25

GailIndia GAIL Option strike: 152.50

Date	CE	PE	PCR
15 Thu October 2026	18.70	0.11	21.25
14 Wed October 2026	18.70	0.15	21.75
13 Tue October 2026	18.70	0.16	10.25
12 Mon October 2026	18.70	0.24	10.25

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
15 Thu October 2026	23.86	0.09	19
14 Wed October 2026	23.86	0.11	20
13 Tue October 2026	23.86	0.12	18.6
12 Mon October 2026	23.86	0.13	17.6

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
15 Thu October 2026	27.90	0.04	3.29
14 Wed October 2026	27.90	0.07	3.29
13 Tue October 2026	27.90	0.07	3.29
12 Mon October 2026	27.90	0.06	3.43

Feed