GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 164.1 and 167.88

Daily Target 1	163.07
Daily Target 2	165.13
Daily Target 3	166.84666666667
Daily Target 4	168.91
Daily Target 5	170.63

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Wed 21 October 2026	167.20 (-0.06%)	167.32	164.78 - 168.56	0.7394 times
Mon 19 October 2026	167.30 (-0.48%)	168.51	166.50 - 169.30	0.4219 times
Fri 16 October 2026	168.10 (-0.74%)	169.00	166.65 - 169.48	1.1849 times
Thu 15 October 2026	169.35 (1.43%)	166.96	165.87 - 170.10	1.0093 times
Wed 14 October 2026	166.96 (-0.8%)	168.00	166.00 - 168.25	1.8312 times
Tue 13 October 2026	168.30 (0.83%)	167.49	165.87 - 168.89	1.0273 times
Mon 12 October 2026	166.91 (0.16%)	167.75	166.91 - 169.82	1.1732 times
Fri 09 October 2026	166.64 (-0.63%)	167.07	166.31 - 168.47	0.7203 times
Thu 08 October 2026	167.70 (-1.76%)	170.11	166.30 - 170.60	0.9508 times
Wed 07 October 2026	170.71 (-0.8%)	171.01	168.56 - 171.22	0.9416 times
Tue 06 October 2026	172.08 (2.73%)	168.40	167.04 - 172.08	0.9218 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 163.73 and 168.25

Weekly Target 1	162.57
Weekly Target 2	164.89
Weekly Target 3	167.09333333333
Weekly Target 4	169.41
Weekly Target 5	171.61

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Wed 21 October 2026	167.20 (-0.54%)	168.51	164.78 - 169.30	0.2818 times
Fri 16 October 2026	168.10 (0.88%)	167.75	165.87 - 170.10	1.5107 times
Fri 09 October 2026	166.64 (-2.67%)	171.62	166.30 - 173.60	1.1686 times
Thu 01 October 2026	171.22 (-0.86%)	172.70	168.43 - 174.71	1.3652 times
Fri 25 September 2026	172.70 (-0.69%)	173.60	171.35 - 174.38	0.8713 times
Fri 18 September 2026	173.90 (0.16%)	173.62	168.72 - 174.65	0.6898 times
Fri 11 September 2026	173.62 (0.13%)	173.40	172.80 - 177.30	0.9587 times
Fri 04 September 2026	173.40 (1.34%)	172.20	170.33 - 177.50	1.1854 times
Fri 28 August 2026	171.10 (-0.52%)	172.00	170.11 - 176.29	1.0198 times
Fri 21 August 2026	172.00 (-1.66%)	173.71	170.70 - 174.02	0.9487 times
Fri 14 August 2026	174.90 (0.73%)	173.49	170.02 - 177.95	1.5129 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 161.58 and 170.4

Monthly Target 1	159.71
Monthly Target 2	163.45
Monthly Target 3	168.52666666667
Monthly Target 4	172.27
Monthly Target 5	177.35

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Wed 21 October 2026	167.20 (-1.96%)	170.60	164.78 - 173.60	0.4619 times
Wed 30 September 2026	170.55 (-3.92%)	173.41	168.43 - 177.30	0.6429 times
Mon 31 August 2026	177.50 (-2.17%)	182.10	170.02 - 182.38	0.9913 times
Fri 31 July 2026	181.44 (4.6%)	172.80	167.27 - 182.21	0.8864 times
Tue 30 June 2026	173.46 (5.44%)	164.51	161.18 - 178.47	0.8488 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.0788 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.1695 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.5692 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.3304 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.0208 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.7745 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	167.78
12 day DMA	168.23
20 day DMA	169.72
35 day DMA	171.42
50 day DMA	172.12
100 day DMA	172.24
150 day DMA	166.72
200 day DMA	166.11

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	167.68	167.92	168.23
12 day EMA	168.47	168.7	168.95
20 day EMA	169.39	169.62	169.86
35 day EMA	170.66	170.86	171.07
50 day EMA	171.95	172.14	172.34

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	167.78	168	167.92
12 day SMA	168.23	168.56	168.84
20 day SMA	169.72	169.99	170.32
35 day SMA	171.42	171.53	171.68
50 day SMA	172.12	172.25	172.44
100 day SMA	172.24	172.26	172.26
150 day SMA	166.72	166.59	166.48
200 day SMA	166.11	166.13	166.15

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	167.14	168.40	166.81 to 169.50	1 times
16 Fri	168.51	169.50	167.43 to 170.19	1.01 times
15 Thu	169.49	167.21	166.62 to 170.89	1 times
14 Wed	167.99	168.90	166.70 to 169.00	1.01 times
13 Tue	168.82	167.76	166.64 to 170.00	0.98 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	167.78	169.45	167.51 to 170.20	1.47 times
16 Fri	169.16	170.04	168.24 to 170.70	1.13 times
15 Thu	170.25	168.20	167.49 to 171.66	0.91 times
14 Wed	168.67	168.50	167.50 to 169.50	0.86 times
13 Tue	169.64	168.30	167.50 to 170.45	0.63 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	169.07	169.94	168.73 to 170.57	1.26 times
16 Fri	170.00	169.47	169.47 to 171.15	0.97 times
15 Thu	171.19	168.50	168.50 to 172.10	0.93 times
14 Wed	169.80	169.00	169.00 to 169.80	0.91 times
13 Tue	169.71	169.60	169.00 to 170.78	0.93 times

Option chain for Gail India GAIL 27 Tue October 2026 expiry

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
19 Mon October 2026	0.03	27.70	0.8
16 Fri October 2026	0.03	27.70	0.81
15 Thu October 2026	0.05	27.70	0.8

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
19 Mon October 2026	0.02	27.50	0.32
16 Fri October 2026	0.02	27.50	0.34
15 Thu October 2026	0.06	27.50	0.1

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
19 Mon October 2026	0.01	22.60	1.58
16 Fri October 2026	0.02	20.52	1.56
15 Thu October 2026	0.06	20.52	1.53

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
19 Mon October 2026	0.09	15.40	1.08
16 Fri October 2026	0.09	15.40	1.08
15 Thu October 2026	0.09	15.40	1

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
19 Mon October 2026	0.04	15.67	0.31
16 Fri October 2026	0.08	15.67	0.28
15 Thu October 2026	0.10	15.67	0.22

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
19 Mon October 2026	0.06	8.60	0.02
16 Fri October 2026	0.09	8.60	0.02
15 Thu October 2026	0.14	8.60	0.02

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	13.00	0.23
16 Fri October 2026	0.16	10.29	0.27
15 Thu October 2026	0.24	10.58	0.26

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
19 Mon October 2026	0.14	8.60	0.21
16 Fri October 2026	0.29	8.60	0.19
15 Thu October 2026	0.43	9.06	0.19

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
19 Mon October 2026	0.25	8.00	0.41
16 Fri October 2026	0.50	5.90	0.4
15 Thu October 2026	0.79	6.32	0.43

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
19 Mon October 2026	0.50	5.74	0.41
16 Fri October 2026	0.96	4.76	0.43
15 Thu October 2026	1.41	4.36	0.55

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
19 Mon October 2026	1.00	3.76	0.65
16 Fri October 2026	1.85	3.16	0.74
15 Thu October 2026	2.39	2.93	0.78

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
19 Mon October 2026	1.95	2.35	1.02
16 Fri October 2026	3.04	2.00	1.06
15 Thu October 2026	3.80	1.85	1.27

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
19 Mon October 2026	3.41	1.33	5.24
16 Fri October 2026	4.69	1.19	6.06
15 Thu October 2026	5.59	1.14	6.4

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
19 Mon October 2026	5.34	0.70	11.43
16 Fri October 2026	10.39	0.70	23
15 Thu October 2026	10.39	0.70	22

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
19 Mon October 2026	7.62	0.39	14.93
16 Fri October 2026	9.14	0.40	17.03
15 Thu October 2026	9.70	0.44	18.89

GailIndia GAIL Option strike: 157.50

Date	CE	PE	PCR
19 Mon October 2026	19.14	0.24	46.33
16 Fri October 2026	19.14	0.24	50.33
15 Thu October 2026	19.14	0.27	43

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
19 Mon October 2026	17.00	0.13	19.88
16 Fri October 2026	17.00	0.16	19.63
15 Thu October 2026	17.00	0.18	19.75

GailIndia GAIL Option strike: 152.50

Date	CE	PE	PCR
19 Mon October 2026	18.70	0.09	21.75
16 Fri October 2026	18.70	0.09	22
15 Thu October 2026	18.70	0.11	21.25

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
19 Mon October 2026	23.86	0.07	18.8
16 Fri October 2026	23.86	0.07	18.8
15 Thu October 2026	23.86	0.09	19

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
19 Mon October 2026	27.90	0.04	3.29
16 Fri October 2026	27.90	0.04	3.29
15 Thu October 2026	27.90	0.04	3.29

Feed