GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 173.48 and 176.07

Daily Target 1172.96
Daily Target 2173.99
Daily Target 3175.54666666667
Daily Target 4176.58
Daily Target 5178.14

Daily price and volume Gail India

Date Closing Open Range Volume
Wed 17 June 2026 175.03 (-0.6%) 176.32 174.51 - 177.10 0.463 times
Tue 16 June 2026 176.09 (0.39%) 176.45 175.00 - 178.20 0.9406 times
Mon 15 June 2026 175.41 (2.88%) 173.01 172.11 - 177.21 1.9308 times
Fri 12 June 2026 170.50 (2.66%) 167.01 166.67 - 171.20 0.7668 times
Thu 11 June 2026 166.09 (-1.14%) 167.90 165.01 - 167.90 1.0705 times
Wed 10 June 2026 168.01 (0.25%) 166.62 166.25 - 169.80 1.1954 times
Tue 09 June 2026 167.59 (-0.6%) 169.00 165.56 - 169.14 0.6287 times
Mon 08 June 2026 168.60 (0.72%) 166.02 165.10 - 170.15 0.9468 times
Fri 05 June 2026 167.40 (-0.09%) 168.00 166.60 - 170.13 0.8465 times
Thu 04 June 2026 167.55 (2.25%) 161.54 161.54 - 168.15 1.2108 times
Wed 03 June 2026 163.86 (-0.59%) 164.00 162.72 - 164.82 0.4928 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 173.57 and 179.66

Weekly Target 1169.02
Weekly Target 2172.03
Weekly Target 3175.11333333333
Weekly Target 4178.12
Weekly Target 5181.2

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Wed 17 June 2026 175.03 (2.66%) 173.01 172.11 - 178.20 0.6396 times
Fri 12 June 2026 170.50 (1.85%) 166.02 165.01 - 171.20 0.8839 times
Fri 05 June 2026 167.40 (1.76%) 164.51 161.18 - 170.13 0.8397 times
Fri 29 May 2026 164.51 (2.33%) 162.92 162.70 - 170.70 1.7049 times
Fri 22 May 2026 160.77 (-0.84%) 160.65 151.41 - 162.70 1.4628 times
Fri 15 May 2026 162.13 (-2.62%) 165.60 159.10 - 165.90 0.7441 times
Fri 08 May 2026 166.49 (2%) 165.30 162.50 - 168.09 0.7454 times
Thu 30 April 2026 163.23 (-1.44%) 166.80 161.31 - 167.96 0.8055 times
Fri 24 April 2026 165.61 (4.94%) 157.92 156.02 - 167.89 1.1411 times
Fri 17 April 2026 157.82 (2.43%) 148.50 148.50 - 160.00 1.0329 times
Fri 10 April 2026 154.08 (8.71%) 141.73 140.17 - 156.50 1.4556 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 168.11 and 185.13

Monthly Target 1154.45
Monthly Target 2164.74
Monthly Target 3171.47
Monthly Target 4181.76
Monthly Target 5188.49

Monthly price and volumes Gail India

Date Closing Open Range Volume
Wed 17 June 2026 175.03 (6.39%) 164.51 161.18 - 178.20 0.5396 times
Fri 29 May 2026 164.51 (0.78%) 165.30 151.41 - 170.70 1.0635 times
Thu 30 April 2026 163.23 (18.53%) 141.40 137.50 - 167.96 1.1529 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.5469 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.3114 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 1.0062 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7635 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.891 times
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.8865 times
Tue 30 September 2025 176.29 (1.86%) 173.12 171.30 - 183.80 0.8385 times
Fri 29 August 2025 173.07 (-2.59%) 177.67 167.25 - 179.39 0.8456 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 172.62
12 day DMA 169.25
20 day DMA 166.84
35 day DMA 165.32
50 day DMA 162.84
100 day DMA 160.03
150 day DMA 164.55
200 day DMA 167.9

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA173.29172.42170.58
12 day EMA170.22169.34168.11
20 day EMA167.98167.24166.31
35 day EMA164.73164.12163.41
50 day EMA161.92161.38160.78

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA172.62171.22169.52
12 day SMA169.25168.31167.34
20 day SMA166.84165.9165.1
35 day SMA165.32165.06164.76
50 day SMA162.84162.17161.46
100 day SMA160.03159.92159.81
150 day SMA164.55164.58164.62
200 day SMA167.9167.91167.91

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Wed 175.60 177.00 175.02 to 177.80 1.02 times
16 Tue 176.69 177.00 175.29 to 178.50 1.02 times
15 Mon 176.18 172.99 172.99 to 178.10 1.01 times
12 Fri 171.22 167.05 167.05 to 171.90 0.99 times
11 Thu 166.26 168.00 165.50 to 168.15 0.96 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
17 Wed 176.67 177.77 176.10 to 178.50 1.22 times
16 Tue 177.65 177.77 176.31 to 179.45 1.13 times
15 Mon 177.15 178.80 174.52 to 178.80 1.05 times
12 Fri 171.99 168.84 168.70 to 172.55 0.82 times
11 Thu 167.17 168.50 166.61 to 168.97 0.78 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Wed 177.61 178.55 176.45 to 179.18 1.4 times
16 Tue 178.47 178.40 177.12 to 179.69 1.08 times
15 Mon 177.98 176.25 175.95 to 179.32 0.96 times
12 Fri 172.61 170.30 170.30 to 173.00 0.77 times
11 Thu 168.00 169.08 167.51 to 169.38 0.8 times

Option chain for Gail India GAIL 30 Tue June 2026 expiry

GailIndia GAIL Option strike: 198.00

Date CE PE PCR
17 Wed June 2026 0.2022.55 1

GailIndia GAIL Option strike: 192.00

Date CE PE PCR
17 Wed June 2026 0.2522.69 0.09
16 Tue June 2026 0.3522.69 0.08
15 Mon June 2026 0.4822.69 0.07
12 Fri June 2026 0.2922.69 0.15
11 Thu June 2026 0.1522.69 0.19

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
17 Wed June 2026 0.3515.00 1.55
16 Tue June 2026 0.4713.25 1.58
15 Mon June 2026 0.6514.59 1.54
12 Fri June 2026 0.3723.00 1.67
11 Thu June 2026 0.2223.00 1.66

GailIndia GAIL Option strike: 188.00

Date CE PE PCR
17 Wed June 2026 0.5125.60 0.07
16 Tue June 2026 0.6525.60 0.07
15 Mon June 2026 0.8125.60 0.08
12 Fri June 2026 0.4025.60 0.11
11 Thu June 2026 0.2825.60 0.11

GailIndia GAIL Option strike: 186.00

Date CE PE PCR
17 Wed June 2026 0.6610.90 0.25
16 Tue June 2026 0.909.69 0.29
15 Mon June 2026 1.109.69 0.34
12 Fri June 2026 0.5416.00 1.58
11 Thu June 2026 0.5619.83 1.45

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
17 Wed June 2026 0.858.47 0.03
16 Tue June 2026 1.038.47 0.03
15 Mon June 2026 1.279.45 0.02
12 Fri June 2026 0.6316.00 0.01
11 Thu June 2026 0.3516.00 0.01

GailIndia GAIL Option strike: 182.00

Date CE PE PCR
17 Wed June 2026 1.377.81 0.01

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
17 Wed June 2026 1.866.14 0.18
16 Tue June 2026 2.245.50 0.19
15 Mon June 2026 2.486.13 0.16
12 Fri June 2026 1.2214.15 0.18
11 Thu June 2026 0.6414.15 0.19

GailIndia GAIL Option strike: 179.00

Date CE PE PCR
17 Wed June 2026 2.165.17 0.83
16 Tue June 2026 2.605.17 0.68
15 Mon June 2026 2.855.17 0.52

GailIndia GAIL Option strike: 178.00

Date CE PE PCR
17 Wed June 2026 2.514.84 0.56
16 Tue June 2026 3.034.25 0.5
15 Mon June 2026 3.185.08 0.45

GailIndia GAIL Option strike: 177.00

Date CE PE PCR
17 Wed June 2026 2.944.21 0.2
16 Tue June 2026 3.413.69 0.22
15 Mon June 2026 3.754.38 0.73
12 Fri June 2026 1.8411.80 0.05
11 Thu June 2026 0.9211.80 0.05

GailIndia GAIL Option strike: 176.00

Date CE PE PCR
17 Wed June 2026 3.343.67 0.48
16 Tue June 2026 3.973.21 0.67
15 Mon June 2026 4.193.88 0.62
12 Fri June 2026 2.059.05 0.06
11 Thu June 2026 1.069.05 0.06

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
17 Wed June 2026 3.853.14 0.43
16 Tue June 2026 4.482.75 0.36
15 Mon June 2026 4.623.33 0.34
12 Fri June 2026 2.395.98 0.16
11 Thu June 2026 1.179.90 0.15

GailIndia GAIL Option strike: 174.00

Date CE PE PCR
17 Wed June 2026 4.372.71 0.51
16 Tue June 2026 5.152.37 0.43
15 Mon June 2026 5.172.93 0.4
12 Fri June 2026 2.868.31 0.05
11 Thu June 2026 1.358.31 0.05

GailIndia GAIL Option strike: 173.00

Date CE PE PCR
17 Wed June 2026 4.972.33 0.34
16 Tue June 2026 5.662.01 0.23
15 Mon June 2026 5.822.48 0.14
12 Fri June 2026 3.147.08 0.02
11 Thu June 2026 1.567.08 0.02

GailIndia GAIL Option strike: 172.00

Date CE PE PCR
17 Wed June 2026 5.501.97 0.78
16 Tue June 2026 6.481.74 0.71
15 Mon June 2026 6.392.12 0.39
12 Fri June 2026 3.514.23 0.21
11 Thu June 2026 1.755.96 0.21

GailIndia GAIL Option strike: 171.00

Date CE PE PCR
17 Wed June 2026 6.231.67 0.53
16 Tue June 2026 7.311.49 0.47
15 Mon June 2026 7.031.87 0.39
12 Fri June 2026 4.053.67 0.24
11 Thu June 2026 2.085.21 0.28

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
17 Wed June 2026 7.131.41 0.56
16 Tue June 2026 7.961.26 0.52
15 Mon June 2026 7.651.59 0.57
12 Fri June 2026 4.493.30 0.36
11 Thu June 2026 2.365.83 0.3

GailIndia GAIL Option strike: 169.00

Date CE PE PCR
17 Wed June 2026 8.801.22 0.92
16 Tue June 2026 8.801.06 0.96
15 Mon June 2026 8.901.34 1.42
12 Fri June 2026 5.102.88 1.13
11 Thu June 2026 2.605.25 0.72

GailIndia GAIL Option strike: 168.00

Date CE PE PCR
17 Wed June 2026 8.601.04 0.72
16 Tue June 2026 9.640.93 0.71
15 Mon June 2026 9.521.17 0.63
12 Fri June 2026 5.802.41 0.54
11 Thu June 2026 3.074.77 0.57

GailIndia GAIL Option strike: 167.00

Date CE PE PCR
17 Wed June 2026 10.920.89 2.07
16 Tue June 2026 9.890.74 2.03
15 Mon June 2026 10.330.99 1.99
12 Fri June 2026 6.332.09 2.04
11 Thu June 2026 3.484.14 1.84

GailIndia GAIL Option strike: 166.00

Date CE PE PCR
17 Wed June 2026 12.370.65 0.77
16 Tue June 2026 12.370.65 0.77
15 Mon June 2026 12.370.86 0.58
12 Fri June 2026 7.001.81 0.61
11 Thu June 2026 3.863.56 0.61

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
17 Wed June 2026 11.300.65 1.34
16 Tue June 2026 12.420.60 1.3
15 Mon June 2026 11.900.75 1.25
12 Fri June 2026 7.901.59 1.17
11 Thu June 2026 4.483.07 0.98

GailIndia GAIL Option strike: 164.00

Date CE PE PCR
17 Wed June 2026 14.410.67 1.52
16 Tue June 2026 14.410.67 1.52
15 Mon June 2026 14.410.67 1.52
12 Fri June 2026 4.801.33 3.15
11 Thu June 2026 4.802.72 3.21

GailIndia GAIL Option strike: 163.00

Date CE PE PCR
17 Wed June 2026 14.450.43 0.99
16 Tue June 2026 14.450.43 0.99
15 Mon June 2026 14.450.54 0.93
12 Fri June 2026 8.961.15 3.74
11 Thu June 2026 5.552.30 2

GailIndia GAIL Option strike: 162.00

Date CE PE PCR
17 Wed June 2026 15.000.41 6.3
16 Tue June 2026 15.000.41 6.3
15 Mon June 2026 15.000.50 6.61
12 Fri June 2026 10.171.03 6.04
11 Thu June 2026 7.982.06 6.67

GailIndia GAIL Option strike: 161.00

Date CE PE PCR
17 Wed June 2026 6.790.44 1.5
16 Tue June 2026 6.790.36 1.47
15 Mon June 2026 6.790.44 1.45
12 Fri June 2026 6.791.79 0.95
11 Thu June 2026 6.791.79 0.95

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
17 Wed June 2026 15.750.35 2.28
16 Tue June 2026 17.270.33 2.41
15 Mon June 2026 16.380.41 2.21
12 Fri June 2026 12.010.78 1.51
11 Thu June 2026 7.901.53 1.34

GailIndia GAIL Option strike: 159.00

Date CE PE PCR
17 Wed June 2026 12.800.36 3.5
16 Tue June 2026 12.800.36 3.5
15 Mon June 2026 12.800.36 3.5
12 Fri June 2026 12.801.07 3.56
11 Thu June 2026 9.751.07 3.56

GailIndia GAIL Option strike: 158.00

Date CE PE PCR
17 Wed June 2026 19.900.29 1.34
16 Tue June 2026 19.900.28 1.4
15 Mon June 2026 19.980.33 1.68
12 Fri June 2026 10.380.59 2.65
11 Thu June 2026 10.380.93 2.56

GailIndia GAIL Option strike: 157.00

Date CE PE PCR
17 Wed June 2026 11.460.30 6.56
16 Tue June 2026 11.460.30 6.56
15 Mon June 2026 11.460.30 6.56
12 Fri June 2026 11.460.53 8.39
11 Thu June 2026 11.461.04 8.83

GailIndia GAIL Option strike: 156.00

Date CE PE PCR
17 Wed June 2026 15.810.66 2.97
16 Tue June 2026 15.810.66 2.97
15 Mon June 2026 15.810.66 2.97
12 Fri June 2026 15.810.66 2.97
11 Thu June 2026 11.170.66 3.07

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
17 Wed June 2026 20.800.21 1.17
16 Tue June 2026 21.820.21 1.46
15 Mon June 2026 21.600.27 2.25
12 Fri June 2026 16.750.43 2.96
11 Thu June 2026 13.920.72 3.21

GailIndia GAIL Option strike: 154.00

Date CE PE PCR
17 Wed June 2026 13.830.15 5.5
16 Tue June 2026 13.830.23 6
15 Mon June 2026 13.830.41 7.17
12 Fri June 2026 13.830.41 7.17
11 Thu June 2026 14.810.63 10.43

GailIndia GAIL Option strike: 153.00

Date CE PE PCR
17 Wed June 2026 24.870.19 10
16 Tue June 2026 24.870.22 11.6
15 Mon June 2026 24.870.22 11.6
12 Fri June 2026 14.700.54 10.83
11 Thu June 2026 13.910.54 7.22

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
17 Wed June 2026 27.120.14 5.72
16 Tue June 2026 27.120.18 5.99
15 Mon June 2026 27.150.17 5.99
12 Fri June 2026 21.000.30 8.9
11 Thu June 2026 21.000.44 8.72

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
17 Wed June 2026 16.470.14 30.33
16 Tue June 2026 16.470.14 30.33
15 Mon June 2026 16.470.14 30.33
12 Fri June 2026 16.470.10 33.33
11 Thu June 2026 16.470.25 33.67

GailIndia GAIL Option strike: 144.00

Date CE PE PCR
17 Wed June 2026 33.300.18 1.17
16 Tue June 2026 33.300.18 1.17
15 Mon June 2026 14.900.11 1.75
12 Fri June 2026 14.900.20 2.33
11 Thu June 2026 14.900.20 2.33

GailIndia GAIL Option strike: 140.00

Date CE PE PCR
17 Wed June 2026 36.900.10 2.56
16 Tue June 2026 36.900.08 2.53
15 Mon June 2026 36.900.08 2.63
12 Fri June 2026 30.210.14 3.25
11 Thu June 2026 30.210.18 3.97
Back to top | Use Dark Theme