GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 173.21 and 175.38

Daily Target 1172.78
Daily Target 2173.63
Daily Target 3174.94666666667
Daily Target 4175.8
Daily Target 5177.12

Daily price and volume Gail India

Date Closing Open Range Volume
Wed 26 August 2026 174.49 (-0.58%) 174.99 174.09 - 176.26 0.9606 times
Tue 25 August 2026 175.50 (1.01%) 173.00 172.39 - 176.29 1.2839 times
Mon 24 August 2026 173.75 (1.02%) 172.00 172.00 - 173.79 0.7395 times
Fri 21 August 2026 172.00 (-0.29%) 172.26 171.61 - 173.24 1.0664 times
Thu 20 August 2026 172.50 (0%) 172.50 172.06 - 173.59 0.6382 times
Wed 19 August 2026 172.50 (-0.58%) 172.60 170.70 - 174.02 1.4482 times
Tue 18 August 2026 173.50 (0.81%) 172.20 171.62 - 173.55 0.996 times
Mon 17 August 2026 172.10 (-1.6%) 173.71 171.85 - 173.79 0.677 times
Fri 14 August 2026 174.90 (-0.57%) 175.40 173.45 - 175.40 0.761 times
Thu 13 August 2026 175.90 (-1.15%) 176.00 174.48 - 176.30 1.4291 times
Wed 12 August 2026 177.95 (1.49%) 175.34 173.30 - 177.95 1.4705 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 173.25 and 177.54

Weekly Target 1169.97
Weekly Target 2172.23
Weekly Target 3174.26
Weekly Target 4176.52
Weekly Target 5178.55

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Wed 26 August 2026 174.49 (1.45%) 172.00 172.00 - 176.29 0.4314 times
Fri 21 August 2026 172.00 (-1.66%) 173.71 170.70 - 174.02 0.6977 times
Fri 14 August 2026 174.90 (0.73%) 173.49 170.02 - 177.95 1.1126 times
Fri 07 August 2026 173.63 (-4.3%) 182.10 171.89 - 182.38 2.1546 times
Fri 31 July 2026 181.44 (6.72%) 170.11 170.11 - 182.21 1.9063 times
Fri 24 July 2026 170.02 (-0.69%) 171.19 167.27 - 176.20 0.6962 times
Fri 17 July 2026 171.20 (-1.46%) 172.84 169.47 - 175.73 0.7721 times
Fri 10 July 2026 173.73 (-0.24%) 174.02 167.96 - 176.43 0.8093 times
Fri 03 July 2026 174.15 (0.75%) 172.85 170.01 - 175.89 0.6882 times
Thu 25 June 2026 172.85 (-0.6%) 174.15 172.29 - 178.47 0.7315 times
Fri 19 June 2026 173.90 (1.99%) 173.01 172.11 - 178.20 1.166 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 166.08 and 178.44

Monthly Target 1163.27
Monthly Target 2168.88
Monthly Target 3175.63
Monthly Target 4181.24
Monthly Target 5187.99

Monthly price and volumes Gail India

Date Closing Open Range Volume
Wed 26 August 2026 174.49 (-3.83%) 182.10 170.02 - 182.38 0.8303 times
Fri 31 July 2026 181.44 (4.6%) 172.80 167.27 - 182.21 0.8482 times
Tue 30 June 2026 173.46 (5.44%) 164.51 161.18 - 178.47 0.8123 times
Fri 29 May 2026 164.51 (0.78%) 165.30 151.41 - 170.70 1.0324 times
Thu 30 April 2026 163.23 (18.53%) 141.40 137.50 - 167.96 1.1192 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.5016 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.2731 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 0.9768 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7412 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.8649 times
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.8606 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 173.65
12 day DMA 174.2
20 day DMA 174.72
35 day DMA 173.87
50 day DMA 173.93
100 day DMA 168.05
150 day DMA 164.59
200 day DMA 166.92

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA174.1173.91173.12
12 day EMA174.05173.97173.69
20 day EMA174.09174.05173.9
35 day EMA174173.97173.88
50 day EMA173.69173.66173.59

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA173.65173.25172.85
12 day SMA174.2174.04173.88
20 day SMA174.72174.75174.73
35 day SMA173.87173.72173.68
50 day SMA173.93173.96173.96
100 day SMA168.05167.71167.34
150 day SMA164.59164.53164.46
200 day SMA166.92166.95166.99

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Tue 174.76 173.24 173.00 to 176.66 1.59 times
24 Mon 173.51 173.90 172.71 to 174.28 1.43 times
21 Fri 172.66 172.30 172.30 to 173.89 1.08 times
20 Thu 173.12 173.15 172.22 to 174.24 0.69 times
19 Wed 172.68 173.70 171.50 to 174.40 0.21 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Tue 175.85 174.65 173.96 to 177.12 1.07 times
24 Mon 174.45 174.54 173.80 to 175.00 1.04 times
21 Fri 173.89 174.20 173.40 to 174.75 1.01 times
20 Thu 174.01 173.64 173.50 to 175.36 0.96 times
19 Wed 173.64 174.09 172.60 to 175.20 0.92 times

Option chain for Gail India GAIL 29 Tue September 2026 expiry

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
25 Tue August 2026 0.1131.50 0.01
24 Mon August 2026 0.1231.50 0.01
21 Fri August 2026 0.1431.50 0.01
20 Thu August 2026 0.2131.50 0.01

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
25 Tue August 2026 0.2124.46 0.14
24 Mon August 2026 0.1926.28 0.13
21 Fri August 2026 0.2027.00 0.1
20 Thu August 2026 0.3226.00 0.08

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
25 Tue August 2026 0.2421.74 0.12
24 Mon August 2026 0.2721.74 0.09
21 Fri August 2026 0.2721.40 0.03
20 Thu August 2026 0.4021.05 0.03

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
25 Tue August 2026 0.3117.60 0.36
24 Mon August 2026 0.3519.20 0.12
21 Fri August 2026 0.3618.96 0.05
20 Thu August 2026 0.4918.96 0.09

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
25 Tue August 2026 0.4715.18 1.76
24 Mon August 2026 0.4616.70 1.58
21 Fri August 2026 0.4717.20 1.51
20 Thu August 2026 0.5916.88 1.46

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
25 Tue August 2026 0.6814.41 0.16
24 Mon August 2026 0.6214.36 0.41
21 Fri August 2026 0.7114.55 0.34
20 Thu August 2026 0.7914.55 0.38

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
25 Tue August 2026 0.9811.19 0.14
24 Mon August 2026 0.8811.97 0.18
21 Fri August 2026 0.8812.27 0.1
20 Thu August 2026 1.0912.00 0.12

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
25 Tue August 2026 1.408.88 0.22
24 Mon August 2026 1.229.86 0.53

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
25 Tue August 2026 1.996.98 0.41
24 Mon August 2026 1.757.97 0.44
21 Fri August 2026 1.728.90 0.4
20 Thu August 2026 2.038.64 0.46

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
25 Tue August 2026 2.835.46 0.38
24 Mon August 2026 2.496.34 0.45
21 Fri August 2026 2.316.30 0.11

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
25 Tue August 2026 3.884.05 0.51
24 Mon August 2026 3.424.69 0.46
21 Fri August 2026 3.244.99 0.68
20 Thu August 2026 3.705.35 0.91

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
25 Tue August 2026 5.302.87 1.12
24 Mon August 2026 4.623.42 1.27
21 Fri August 2026 4.323.89 1.2
20 Thu August 2026 4.773.94 1.03

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
25 Tue August 2026 6.791.97 1.65
24 Mon August 2026 6.142.45 1.62
21 Fri August 2026 5.722.80 1.58
20 Thu August 2026 6.262.88 1.32

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
25 Tue August 2026 7.801.37 4.13
24 Mon August 2026 7.801.69 4.44
21 Fri August 2026 8.002.00 2
20 Thu August 2026 8.002.05 1.8

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
25 Tue August 2026 10.800.96 1.84
24 Mon August 2026 9.671.21 1.71
21 Fri August 2026 9.481.35 1.49
20 Thu August 2026 9.771.48 1.22

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
25 Tue August 2026 12.900.67 4.2
24 Mon August 2026 11.300.81 7.2
21 Fri August 2026 11.300.91 3.4
20 Thu August 2026 11.000.97 8

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
25 Tue August 2026 15.500.49 5.19
24 Mon August 2026 14.050.55 4.62
21 Fri August 2026 13.250.60 4.29
20 Thu August 2026 14.200.68 4.07

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
25 Tue August 2026 18.070.28 16.6
24 Mon August 2026 18.800.28 16.22
21 Fri August 2026 18.600.27 24.17
20 Thu August 2026 18.600.33 24.5

GailIndia GAIL Option strike: 152.50

Date CE PE PCR
25 Tue August 2026 21.000.78 13
24 Mon August 2026 21.000.78 13

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
25 Tue August 2026 23.700.21 0.33
24 Mon August 2026 23.700.21 0.33
21 Fri August 2026 23.700.21 0.33
20 Thu August 2026 23.700.21 0.33
Back to top | Use Dark Theme