GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 170.99 and 172.62

Daily Target 1170.65
Daily Target 2171.33
Daily Target 3172.28333333333
Daily Target 4172.96
Daily Target 5173.91

Daily price and volume Gail India

Date Closing Open Range Volume
Fri 21 August 2026 172.00 (-0.29%) 172.26 171.61 - 173.24 0.8517 times
Thu 20 August 2026 172.50 (0%) 172.50 172.06 - 173.59 0.5097 times
Wed 19 August 2026 172.50 (-0.58%) 172.60 170.70 - 174.02 1.1566 times
Tue 18 August 2026 173.50 (0.81%) 172.20 171.62 - 173.55 0.7954 times
Mon 17 August 2026 172.10 (-1.6%) 173.71 171.85 - 173.79 0.5407 times
Fri 14 August 2026 174.90 (-0.57%) 175.40 173.45 - 175.40 0.6078 times
Thu 13 August 2026 175.90 (-1.15%) 176.00 174.48 - 176.30 1.1413 times
Wed 12 August 2026 177.95 (1.49%) 175.34 173.30 - 177.95 1.1744 times
Tue 11 August 2026 175.34 (1.65%) 172.00 171.11 - 175.34 2.0256 times
Mon 10 August 2026 172.50 (-0.65%) 173.49 170.02 - 173.49 1.1969 times
Fri 07 August 2026 173.63 (-1.57%) 175.81 171.89 - 176.28 0.9165 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 169.69 and 173.01

Weekly Target 1168.92
Weekly Target 2170.46
Weekly Target 3172.24
Weekly Target 4173.78
Weekly Target 5175.56

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Fri 21 August 2026 172.00 (-1.66%) 173.71 170.70 - 174.02 0.65 times
Fri 14 August 2026 174.90 (0.73%) 173.49 170.02 - 177.95 1.0365 times
Fri 07 August 2026 173.63 (-4.3%) 182.10 171.89 - 182.38 2.0072 times
Fri 31 July 2026 181.44 (6.72%) 170.11 170.11 - 182.21 1.7758 times
Fri 24 July 2026 170.02 (-0.69%) 171.19 167.27 - 176.20 0.6486 times
Fri 17 July 2026 171.20 (-1.46%) 172.84 169.47 - 175.73 0.7193 times
Fri 10 July 2026 173.73 (-0.24%) 174.02 167.96 - 176.43 0.754 times
Fri 03 July 2026 174.15 (0.75%) 172.85 170.01 - 175.89 0.6411 times
Thu 25 June 2026 172.85 (-0.6%) 174.15 172.29 - 178.47 0.6815 times
Fri 19 June 2026 173.90 (1.99%) 173.01 172.11 - 178.20 1.0862 times
Fri 12 June 2026 170.50 (1.85%) 166.02 165.01 - 171.20 0.9665 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 164.83 and 177.19

Monthly Target 1162.44
Monthly Target 2167.22
Monthly Target 3174.8
Monthly Target 4179.58
Monthly Target 5187.16

Monthly price and volumes Gail India

Date Closing Open Range Volume
Fri 21 August 2026 172.00 (-5.2%) 182.10 170.02 - 182.38 0.7549 times
Fri 31 July 2026 181.44 (4.6%) 172.80 167.27 - 182.21 0.8552 times
Tue 30 June 2026 173.46 (5.44%) 164.51 161.18 - 178.47 0.819 times
Fri 29 May 2026 164.51 (0.78%) 165.30 151.41 - 170.70 1.0408 times
Thu 30 April 2026 163.23 (18.53%) 141.40 137.50 - 167.96 1.1284 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.514 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.2835 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 0.9848 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7473 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.8721 times
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.8676 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 172.52
12 day DMA 174.1
20 day DMA 174.75
35 day DMA 173.71
50 day DMA 173.9
100 day DMA 166.97
150 day DMA 164.4
200 day DMA 167.04

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA172.8173.2173.55
12 day EMA173.67173.97174.24
20 day EMA173.88174.08174.25
35 day EMA173.8173.91173.99
50 day EMA173.25173.3173.33

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA172.52173.1173.78
12 day SMA174.1174.52174.72
20 day SMA174.75174.65174.63
35 day SMA173.71173.78173.83
50 day SMA173.9173.78173.69
100 day SMA166.97166.64166.29
150 day SMA164.4164.36164.31
200 day SMA167.04167.1167.16

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
20 Thu 172.65 172.29 172.00 to 173.88 0.72 times
19 Wed 172.00 172.20 170.74 to 173.79 1.02 times
18 Tue 171.80 172.01 171.21 to 173.46 1.06 times
17 Mon 173.30 173.24 172.15 to 173.97 1.1 times
14 Fri 173.87 174.46 173.54 to 174.78 1.1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
20 Thu 173.12 173.15 172.22 to 174.24 2.68 times
19 Wed 172.68 173.70 171.50 to 174.40 0.82 times
18 Tue 172.41 173.31 171.95 to 174.10 0.64 times
17 Mon 173.96 174.00 172.80 to 174.43 0.47 times
14 Fri 174.39 174.80 174.20 to 175.00 0.4 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
20 Thu 174.01 173.64 173.50 to 175.36 1.52 times
19 Wed 173.64 174.09 172.60 to 175.20 1.46 times
18 Tue 173.27 174.39 173.00 to 174.39 1.44 times
17 Mon 174.50 175.00 173.80 to 175.28 0.3 times
14 Fri 175.45 175.55 175.08 to 175.77 0.28 times

Option chain for Gail India GAIL 25 Tue August 2026 expiry

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
20 Thu August 2026 0.0227.50 0.16
19 Wed August 2026 0.0327.05 0.14
18 Tue August 2026 0.0627.35 0.1
17 Mon August 2026 0.0826.20 0.09

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
20 Thu August 2026 0.0522.00 0.05
19 Wed August 2026 0.0622.00 0.05
18 Tue August 2026 0.0922.50 0.05
17 Mon August 2026 0.1022.50 0.05

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
20 Thu August 2026 0.0419.78 0.1
19 Wed August 2026 0.0718.00 0.11
18 Tue August 2026 0.0818.00 0.09
17 Mon August 2026 0.1218.00 0.09

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
20 Thu August 2026 0.0517.56 0.09
19 Wed August 2026 0.0818.19 0.12
18 Tue August 2026 0.1318.41 0.19
17 Mon August 2026 0.1716.71 0.19

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
20 Thu August 2026 0.0814.81 0.13
19 Wed August 2026 0.1013.86 0.13
18 Tue August 2026 0.1413.86 0.12
17 Mon August 2026 0.1913.86 0.12

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
20 Thu August 2026 0.0612.64 0.13
19 Wed August 2026 0.1112.64 0.12
18 Tue August 2026 0.1712.97 0.12
17 Mon August 2026 0.2612.05 0.1

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
20 Thu August 2026 0.109.95 0.32
19 Wed August 2026 0.169.95 0.29
18 Tue August 2026 0.258.21 0.29
17 Mon August 2026 0.398.21 0.22

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
20 Thu August 2026 0.157.53 0.2
19 Wed August 2026 0.248.23 0.25
18 Tue August 2026 0.358.54 0.25
17 Mon August 2026 0.617.14 0.34

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
20 Thu August 2026 0.255.31 0.32
19 Wed August 2026 0.396.06 0.28
18 Tue August 2026 0.616.29 0.27
17 Mon August 2026 0.975.28 0.31

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
20 Thu August 2026 0.603.10 0.36
19 Wed August 2026 0.733.84 0.4
18 Tue August 2026 0.974.23 0.37
17 Mon August 2026 1.633.43 0.39

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
20 Thu August 2026 1.421.40 1.09
19 Wed August 2026 1.582.10 0.99
18 Tue August 2026 1.762.62 0.79
17 Mon August 2026 2.782.01 0.88

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
20 Thu August 2026 2.990.48 2.03
19 Wed August 2026 2.970.94 1.87
18 Tue August 2026 3.061.34 1.87
17 Mon August 2026 4.401.10 1.63

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
20 Thu August 2026 5.100.15 7
19 Wed August 2026 4.890.38 12.27
18 Tue August 2026 6.030.64 8.96
17 Mon August 2026 6.030.56 6.35

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
20 Thu August 2026 7.250.06 3.4
19 Wed August 2026 7.510.16 1.69
18 Tue August 2026 7.060.29 2.05
17 Mon August 2026 8.530.28 2.78

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
20 Thu August 2026 9.570.04 0.66
19 Wed August 2026 9.570.07 0.71
18 Tue August 2026 9.990.15 0.88
17 Mon August 2026 9.990.14 1.39

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
20 Thu August 2026 12.730.04 1.62
19 Wed August 2026 12.800.05 1.53
18 Tue August 2026 12.890.07 1.78
17 Mon August 2026 12.300.09 1.84

GailIndia GAIL Option strike: 157.50

Date CE PE PCR
20 Thu August 2026 15.250.03 55.5
19 Wed August 2026 15.250.05 65
18 Tue August 2026 15.250.06 66.5
17 Mon August 2026 15.250.09 70

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
20 Thu August 2026 18.300.02 9
19 Wed August 2026 17.300.02 9.22
18 Tue August 2026 16.890.03 10
17 Mon August 2026 17.810.04 8.62

GailIndia GAIL Option strike: 152.50

Date CE PE PCR
20 Thu August 2026 21.550.05 11.67
19 Wed August 2026 21.550.05 11.67
18 Tue August 2026 21.550.05 11.67
17 Mon August 2026 21.550.06 12.67

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
20 Thu August 2026 22.420.01 15.83
19 Wed August 2026 23.000.02 14.14
18 Tue August 2026 22.300.02 11.22
17 Mon August 2026 22.300.03 11.44

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
20 Thu August 2026 27.800.05 1.38
19 Wed August 2026 28.000.05 0.73
18 Tue August 2026 28.000.05 0.73
17 Mon August 2026 28.000.05 0.73
Back to top | Use Dark Theme