GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 184.66 and 187.8

Daily Target 1	182.18
Daily Target 2	183.99
Daily Target 3	185.32333333333
Daily Target 4	187.13
Daily Target 5	188.46

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Fri 06 November 2026	185.79 (-0.11%)	185.45	183.52 - 186.66	0.8156 times
Thu 05 November 2026	185.99 (2.33%)	188.90	184.68 - 188.90	1.308 times
Tue 03 November 2026	181.75 (2.68%)	177.03	177.00 - 182.19	1.6126 times
Mon 02 November 2026	177.00 (5.41%)	170.91	168.78 - 177.40	1.4004 times
Fri 30 October 2026	167.91 (1.66%)	165.99	165.50 - 170.70	1.4825 times
Thu 29 October 2026	165.17 (0.24%)	165.00	163.10 - 166.50	0.6023 times
Wed 28 October 2026	164.78 (-0.54%)	166.58	164.31 - 167.50	0.4018 times
Tue 27 October 2026	165.68 (-1.55%)	168.50	165.68 - 169.85	1.2874 times
Mon 26 October 2026	168.28 (2.63%)	163.96	162.22 - 168.28	0.5712 times
Fri 23 October 2026	163.96 (-2.69%)	167.37	160.70 - 167.65	0.5182 times
Thu 22 October 2026	168.49 (0.77%)	166.00	165.45 - 168.49	0.5935 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 177.29 and 197.41

Weekly Target 1	161.04
Weekly Target 2	173.41
Weekly Target 3	181.15666666667
Weekly Target 4	193.53
Weekly Target 5	201.28

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Fri 06 November 2026	185.79 (10.65%)	170.91	168.78 - 188.90	1.4024 times
Fri 30 October 2026	167.91 (2.41%)	163.96	162.22 - 170.70	1.1863 times
Fri 23 October 2026	163.96 (-2.46%)	168.51	160.70 - 169.30	0.5529 times
Fri 16 October 2026	168.10 (0.88%)	167.75	165.87 - 170.10	1.3369 times
Fri 09 October 2026	166.64 (-2.67%)	171.62	166.30 - 173.60	1.0342 times
Thu 01 October 2026	171.22 (-0.86%)	172.70	168.43 - 174.71	1.2082 times
Fri 25 September 2026	172.70 (-0.69%)	173.60	171.35 - 174.38	0.7711 times
Fri 18 September 2026	173.90 (0.16%)	173.62	168.72 - 174.65	0.6105 times
Fri 11 September 2026	173.62 (0.13%)	173.40	172.80 - 177.30	0.8484 times
Fri 04 September 2026	173.40 (1.34%)	172.20	170.33 - 177.50	1.049 times
Fri 28 August 2026	171.10 (-0.52%)	172.00	170.11 - 176.29	0.9026 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 177.29 and 197.41

Monthly Target 1	161.04
Monthly Target 2	173.41
Monthly Target 3	181.15666666667
Monthly Target 4	193.53
Monthly Target 5	201.28

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Fri 06 November 2026	185.79 (10.65%)	170.91	168.78 - 188.90	0.2433 times
Fri 30 October 2026	167.91 (-1.55%)	170.60	160.70 - 173.60	0.7471 times
Wed 30 September 2026	170.55 (-3.92%)	173.41	168.43 - 177.30	0.6801 times
Mon 31 August 2026	177.50 (-2.17%)	182.10	170.02 - 182.38	1.0486 times
Fri 31 July 2026	181.44 (4.6%)	172.80	167.27 - 182.21	0.9376 times
Tue 30 June 2026	173.46 (5.44%)	164.51	161.18 - 178.47	0.8979 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.1412 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.2371 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.6599 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.4073 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.0798 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	179.69
12 day DMA	171.83
20 day DMA	170.16
35 day DMA	170.81
50 day DMA	171.76
100 day DMA	172.86
150 day DMA	168.81
200 day DMA	166.28

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	180.55	177.93	173.9
12 day EMA	174.9	172.92	170.55
20 day EMA	172.82	171.45	169.92
35 day EMA	172.05	171.24	170.37
50 day EMA	172.7	172.17	171.61

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	179.69	175.56	171.32
12 day SMA	171.83	170.29	168.8
20 day SMA	170.16	169.41	168.71
35 day SMA	170.81	170.38	170.03
50 day SMA	171.76	171.52	171.24
100 day SMA	172.86	172.71	172.51
150 day SMA	168.81	168.49	168.18
200 day SMA	166.28	166.18	166.08

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	185.98	188.00	185.10 to 188.60	0.93 times
30 Fri	169.02	167.40	166.11 to 171.72	1.03 times
29 Thu	166.42	165.10	163.63 to 167.70	1.02 times
28 Wed	166.07	167.86	165.17 to 168.12	1 times
27 Tue	167.88	169.00	165.97 to 170.38	1.01 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	187.18	189.01	186.00 to 189.01	1.09 times
30 Fri	169.97	167.37	167.37 to 172.48	1.05 times
29 Thu	167.29	166.75	164.96 to 168.30	1.02 times
28 Wed	167.19	168.30	166.03 to 168.33	0.95 times
27 Tue	168.66	170.50	167.58 to 171.12	0.89 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	187.75	189.32	187.07 to 190.20	3 times
30 Fri	171.31	170.77	169.80 to 171.59	0.5 times
29 Thu	166.50	166.10	166.10 to 166.85	0.5 times
28 Wed	168.28	0.00	0.00 to 0.00	0 times

Option chain for Gail India GAIL 23 Mon November 2026 expiry

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
05 Thu November 2026	0.42	14.25	0.1

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
05 Thu November 2026	0.87	10.00	0.18

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
05 Thu November 2026	1.98	6.09	1.12

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
05 Thu November 2026	2.89	4.52	0.21

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
05 Thu November 2026	4.10	3.29	0.6

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
05 Thu November 2026	5.61	2.31	1.63

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
05 Thu November 2026	7.37	1.63	1.02

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
05 Thu November 2026	9.49	1.12	0.89

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
05 Thu November 2026	11.85	0.81	1.42

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
05 Thu November 2026	13.84	0.59	2.25

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
05 Thu November 2026	16.18	0.45	0.86

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
05 Thu November 2026	18.55	0.35	1.29

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
05 Thu November 2026	19.50	0.30	4.04

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
05 Thu November 2026	21.32	0.23	1.57

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
05 Thu November 2026	26.23	0.20	7.6

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
05 Thu November 2026	31.50	0.15	14.73

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
05 Thu November 2026	36.50	0.12	34.14

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
05 Thu November 2026	40.60	0.05	4.67

GailIndia GAIL Option strike: 140.00

Date	CE	PE	PCR
05 Thu November 2026	33.00	0.04	15.33

Feed