GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 172.88 and 174.67

Daily Target 1171.39
Daily Target 2172.57
Daily Target 3173.18
Daily Target 4174.36
Daily Target 5174.97

Daily price and volume Gail India

Date Closing Open Range Volume
Mon 24 August 2026 173.75 (1.02%) 172.00 172.00 - 173.79 0.6287 times
Fri 21 August 2026 172.00 (-0.29%) 172.26 171.61 - 173.24 0.9067 times
Thu 20 August 2026 172.50 (0%) 172.50 172.06 - 173.59 0.5426 times
Wed 19 August 2026 172.50 (-0.58%) 172.60 170.70 - 174.02 1.2312 times
Tue 18 August 2026 173.50 (0.81%) 172.20 171.62 - 173.55 0.8468 times
Mon 17 August 2026 172.10 (-1.6%) 173.71 171.85 - 173.79 0.5756 times
Fri 14 August 2026 174.90 (-0.57%) 175.40 173.45 - 175.40 0.647 times
Thu 13 August 2026 175.90 (-1.15%) 176.00 174.48 - 176.30 1.2149 times
Wed 12 August 2026 177.95 (1.49%) 175.34 173.30 - 177.95 1.2502 times
Tue 11 August 2026 175.34 (1.65%) 172.00 171.11 - 175.34 2.1563 times
Mon 10 August 2026 172.50 (-0.65%) 173.49 170.02 - 173.49 1.2741 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 172.88 and 174.67

Weekly Target 1171.39
Weekly Target 2172.57
Weekly Target 3173.18
Weekly Target 4174.36
Weekly Target 5174.97

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Mon 24 August 2026 173.75 (1.02%) 172.00 172.00 - 173.79 0.1105 times
Fri 21 August 2026 172.00 (-1.66%) 173.71 170.70 - 174.02 0.7211 times
Fri 14 August 2026 174.90 (0.73%) 173.49 170.02 - 177.95 1.1499 times
Fri 07 August 2026 173.63 (-4.3%) 182.10 171.89 - 182.38 2.2269 times
Fri 31 July 2026 181.44 (6.72%) 170.11 170.11 - 182.21 1.9702 times
Fri 24 July 2026 170.02 (-0.69%) 171.19 167.27 - 176.20 0.7196 times
Fri 17 July 2026 171.20 (-1.46%) 172.84 169.47 - 175.73 0.798 times
Fri 10 July 2026 173.73 (-0.24%) 174.02 167.96 - 176.43 0.8365 times
Fri 03 July 2026 174.15 (0.75%) 172.85 170.01 - 175.89 0.7113 times
Thu 25 June 2026 172.85 (-0.6%) 174.15 172.29 - 178.47 0.7561 times
Fri 19 June 2026 173.90 (1.99%) 173.01 172.11 - 178.20 1.2051 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 165.71 and 178.07

Monthly Target 1163.02
Monthly Target 2168.39
Monthly Target 3175.38333333333
Monthly Target 4180.75
Monthly Target 5187.74

Monthly price and volumes Gail India

Date Closing Open Range Volume
Mon 24 August 2026 173.75 (-4.24%) 182.10 170.02 - 182.38 0.7737 times
Fri 31 July 2026 181.44 (4.6%) 172.80 167.27 - 182.21 0.8535 times
Tue 30 June 2026 173.46 (5.44%) 164.51 161.18 - 178.47 0.8173 times
Fri 29 May 2026 164.51 (0.78%) 165.30 151.41 - 170.70 1.0387 times
Thu 30 April 2026 163.23 (18.53%) 141.40 137.50 - 167.96 1.1261 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.5109 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.2809 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 0.9828 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7458 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.8703 times
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.8659 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 172.85
12 day DMA 173.88
20 day DMA 174.73
35 day DMA 173.68
50 day DMA 173.96
100 day DMA 167.34
150 day DMA 164.46
200 day DMA 166.99

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA173.12172.8173.2
12 day EMA173.69173.68173.98
20 day EMA173.88173.89174.09
35 day EMA173.83173.83173.94
50 day EMA173.37173.35173.41

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA172.85172.52173.1
12 day SMA173.88174.1174.52
20 day SMA174.73174.75174.65
35 day SMA173.68173.71173.78
50 day SMA173.96173.9173.78
100 day SMA167.34166.97166.64
150 day SMA164.46164.4164.36
200 day SMA166.99167.04167.1

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Fri 172.25 172.99 171.88 to 173.50 0.53 times
20 Thu 172.65 172.29 172.00 to 173.88 0.83 times
19 Wed 172.00 172.20 170.74 to 173.79 1.17 times
18 Tue 171.80 172.01 171.21 to 173.46 1.21 times
17 Mon 173.30 173.24 172.15 to 173.97 1.26 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Fri 172.66 172.30 172.30 to 173.89 2.39 times
20 Thu 173.12 173.15 172.22 to 174.24 1.52 times
19 Wed 172.68 173.70 171.50 to 174.40 0.47 times
18 Tue 172.41 173.31 171.95 to 174.10 0.36 times
17 Mon 173.96 174.00 172.80 to 174.43 0.26 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Fri 173.89 174.20 173.40 to 174.75 1.26 times
20 Thu 174.01 173.64 173.50 to 175.36 1.2 times
19 Wed 173.64 174.09 172.60 to 175.20 1.16 times
18 Tue 173.27 174.39 173.00 to 174.39 1.14 times
17 Mon 174.50 175.00 173.80 to 175.28 0.24 times

Option chain for Gail India GAIL 25 Tue August 2026 expiry

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
21 Fri August 2026 0.0128.03 0.17
20 Thu August 2026 0.0227.50 0.16
19 Wed August 2026 0.0327.05 0.14
18 Tue August 2026 0.0627.35 0.1

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
21 Fri August 2026 0.0122.00 0.11
20 Thu August 2026 0.0522.00 0.05
19 Wed August 2026 0.0622.00 0.05
18 Tue August 2026 0.0922.50 0.05

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
21 Fri August 2026 0.0219.78 0.11
20 Thu August 2026 0.0419.78 0.1
19 Wed August 2026 0.0718.00 0.11
18 Tue August 2026 0.0818.00 0.09

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
21 Fri August 2026 0.0318.00 0.09
20 Thu August 2026 0.0517.56 0.09
19 Wed August 2026 0.0818.19 0.12
18 Tue August 2026 0.1318.41 0.19

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
21 Fri August 2026 0.0414.81 0.14
20 Thu August 2026 0.0814.81 0.13
19 Wed August 2026 0.1013.86 0.13
18 Tue August 2026 0.1413.86 0.12

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
21 Fri August 2026 0.0313.03 0.15
20 Thu August 2026 0.0612.64 0.13
19 Wed August 2026 0.1112.64 0.12
18 Tue August 2026 0.1712.97 0.12

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
21 Fri August 2026 0.049.95 0.4
20 Thu August 2026 0.109.95 0.32
19 Wed August 2026 0.169.95 0.29
18 Tue August 2026 0.258.21 0.29

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
21 Fri August 2026 0.057.87 0.22
20 Thu August 2026 0.157.53 0.2
19 Wed August 2026 0.248.23 0.25
18 Tue August 2026 0.358.54 0.25

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
21 Fri August 2026 0.094.54 0.36
20 Thu August 2026 0.255.31 0.32
19 Wed August 2026 0.396.06 0.28
18 Tue August 2026 0.616.29 0.27

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
21 Fri August 2026 0.193.09 0.35
20 Thu August 2026 0.603.10 0.36
19 Wed August 2026 0.733.84 0.4
18 Tue August 2026 0.974.23 0.37

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
21 Fri August 2026 0.851.20 0.95
20 Thu August 2026 1.421.40 1.09
19 Wed August 2026 1.582.10 0.99
18 Tue August 2026 1.762.62 0.79

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
21 Fri August 2026 2.450.31 1.73
20 Thu August 2026 2.990.48 2.03
19 Wed August 2026 2.970.94 1.87
18 Tue August 2026 3.061.34 1.87

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
21 Fri August 2026 5.100.09 6.89
20 Thu August 2026 5.100.15 7
19 Wed August 2026 4.890.38 12.27
18 Tue August 2026 6.030.64 8.96

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
21 Fri August 2026 7.330.06 3.75
20 Thu August 2026 7.250.06 3.4
19 Wed August 2026 7.510.16 1.69
18 Tue August 2026 7.060.29 2.05

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
21 Fri August 2026 9.910.05 0.67
20 Thu August 2026 9.570.04 0.66
19 Wed August 2026 9.570.07 0.71
18 Tue August 2026 9.990.15 0.88

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
21 Fri August 2026 12.730.02 1.52
20 Thu August 2026 12.730.04 1.62
19 Wed August 2026 12.800.05 1.53
18 Tue August 2026 12.890.07 1.78

GailIndia GAIL Option strike: 157.50

Date CE PE PCR
21 Fri August 2026 15.250.05 53
20 Thu August 2026 15.250.03 55.5
19 Wed August 2026 15.250.05 65
18 Tue August 2026 15.250.06 66.5

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
21 Fri August 2026 18.300.01 8.7
20 Thu August 2026 18.300.02 9
19 Wed August 2026 17.300.02 9.22
18 Tue August 2026 16.890.03 10

GailIndia GAIL Option strike: 152.50

Date CE PE PCR
21 Fri August 2026 21.550.05 11.67
20 Thu August 2026 21.550.05 11.67
19 Wed August 2026 21.550.05 11.67
18 Tue August 2026 21.550.05 11.67

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
21 Fri August 2026 22.420.01 15
20 Thu August 2026 22.420.01 15.83
19 Wed August 2026 23.000.02 14.14
18 Tue August 2026 22.300.02 11.22

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
21 Fri August 2026 27.500.02 2.75
20 Thu August 2026 27.800.05 1.38
19 Wed August 2026 28.000.05 0.73
18 Tue August 2026 28.000.05 0.73
Back to top | Use Dark Theme