Use Dark Theme
bell notificationshomepagelogin

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 160.84 and 166.28

Daily Target 1156.72
Daily Target 2159.52
Daily Target 3162.15666666667
Daily Target 4164.96
Daily Target 5167.6

Daily price and volume Gail India

Date Closing Open Range Volume
Thu 13 February 2025 162.33 (1.61%) 159.35 159.35 - 164.79 0.7159 times
Wed 12 February 2025 159.76 (-1.19%) 160.10 155.51 - 161.15 1.1809 times
Tue 11 February 2025 161.69 (-3.81%) 167.10 160.73 - 167.73 1.1461 times
Mon 10 February 2025 168.10 (-1.72%) 171.05 167.50 - 171.64 0.6779 times
Fri 07 February 2025 171.05 (-4.13%) 171.00 170.10 - 173.40 0.7291 times
Thu 06 February 2025 178.41 (-0.61%) 180.00 176.50 - 180.87 0.8785 times
Wed 05 February 2025 179.50 (0.84%) 180.11 178.35 - 180.94 0.7598 times
Tue 04 February 2025 178.00 (2.1%) 176.00 175.00 - 178.45 0.7349 times
Mon 03 February 2025 174.34 (-1.57%) 176.00 173.07 - 177.18 1.0249 times
Fri 31 January 2025 177.12 (5.99%) 169.25 167.15 - 178.87 2.1518 times
Thu 30 January 2025 167.11 (1.14%) 165.35 165.35 - 172.99 1.7716 times

 Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 150.86 and 166.99

Weekly Target 1147.03
Weekly Target 2154.68
Weekly Target 3163.16
Weekly Target 4170.81
Weekly Target 5179.29

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Thu 13 February 2025 162.33 (-5.1%) 171.05 155.51 - 171.64 0.9728 times
Fri 07 February 2025 171.05 (-3.43%) 176.00 170.10 - 180.94 1.0791 times
Fri 31 January 2025 177.12 (0.73%) 173.00 163.35 - 178.87 1.9041 times
Fri 24 January 2025 175.84 (-2.82%) 180.95 172.25 - 183.60 0.5475 times
Fri 17 January 2025 180.95 (0.76%) 175.18 171.65 - 182.79 0.8084 times
Fri 10 January 2025 179.58 (-6.02%) 191.39 177.75 - 191.67 1.174 times
Fri 03 January 2025 191.09 (-0.73%) 193.00 187.35 - 193.82 0.9532 times
Fri 27 December 2024 192.50 (0.04%) 194.20 191.63 - 201.49 0.9368 times
Fri 20 December 2024 192.42 (-6.09%) 204.75 188.73 - 205.00 1.127 times
Fri 13 December 2024 204.90 (-2.62%) 210.40 199.84 - 211.90 0.497 times
Fri 06 December 2024 210.41 (5.49%) 198.40 197.00 - 213.40 0.8952 times

 weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 146.21 and 171.64

Monthly Target 1140.83
Monthly Target 2151.58
Monthly Target 3166.26
Monthly Target 4177.01
Monthly Target 5191.69

Monthly price and volumes Gail India

Date Closing Open Range Volume
Thu 13 February 2025 162.33 (-8.35%) 176.00 155.51 - 180.94 0.3729 times
Fri 31 January 2025 177.12 (-7.26%) 191.03 163.35 - 193.76 0.888 times
Tue 31 December 2024 190.98 (-4.25%) 198.40 187.35 - 213.40 0.7191 times
Fri 29 November 2024 199.46 (-0.27%) 199.99 180.42 - 216.47 0.7639 times
Thu 31 October 2024 199.99 (-16.77%) 240.20 199.51 - 244.50 0.7738 times
Mon 30 September 2024 240.29 (1.09%) 238.65 208.62 - 245.00 0.8872 times
Fri 30 August 2024 237.69 (-1.36%) 242.95 221.00 - 243.95 0.8472 times
Wed 31 July 2024 240.97 (9.76%) 220.25 209.15 - 246.30 1.3605 times
Fri 28 June 2024 219.55 (7.46%) 217.00 173.50 - 233.20 2.0776 times
Fri 31 May 2024 204.30 (-2.3%) 209.00 187.35 - 211.30 1.3098 times
Tue 30 April 2024 209.10 (15.49%) 181.40 177.50 - 213.65 1.4351 times

 monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 164.59
12 day DMA 170.22
20 day DMA 172.56
35 day DMA 177.92
50 day DMA 185.03
100 day DMA 198.11
150 day DMA 208.16
200 day DMA 208.49

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA164.72165.91168.99
12 day EMA169.04170.26172.17
20 day EMA172.35173.4174.84
35 day EMA178.52179.47180.63
50 day EMA184.21185.1186.13

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA164.59167.8171.75
12 day SMA170.22170.54171.19
20 day SMA172.56173.47174.38
35 day SMA177.92178.93180.02
50 day SMA185.03185.91186.72
100 day SMA198.11198.61199.12
150 day SMA208.16208.6209.07
200 day SMA208.49208.73208.97

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
13 Thu 163.05 160.50 160.00 to 165.44 1.03 times
12 Wed 160.43 161.15 156.16 to 161.82 1.01 times
11 Tue 162.43 168.55 161.16 to 168.55 0.99 times
10 Mon 168.94 170.99 167.67 to 171.50 0.98 times
07 Fri 171.34 173.38 170.32 to 173.74 0.99 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Thu 163.94 161.24 161.24 to 166.10 1.26 times
12 Wed 161.27 161.66 157.00 to 162.68 1.11 times
11 Tue 163.18 168.30 162.20 to 168.30 0.98 times
10 Mon 169.90 172.29 168.64 to 172.55 0.85 times
07 Fri 172.39 174.00 171.40 to 174.77 0.79 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
13 Thu 164.56 163.18 162.90 to 166.70 1.48 times
12 Wed 162.38 163.02 158.75 to 163.40 1.22 times
11 Tue 164.29 167.00 163.51 to 167.04 0.98 times
10 Mon 170.77 172.86 170.00 to 173.69 0.67 times
07 Fri 173.50 173.43 172.55 to 175.76 0.65 times

Option chain for Gail India GAIL 27 Thu February 2025 expiry

GailIndia GAIL Option strike: 218.50

Date CE PE PCR
13 Thu February 2025 0.0545.00 1
12 Wed February 2025 0.0545.00 1
11 Tue February 2025 0.0545.00 1
10 Mon February 2025 0.0545.00 1
07 Fri February 2025 0.1045.00 1

GailIndia GAIL Option strike: 213.50

Date CE PE PCR
13 Thu February 2025 0.0550.00 0.84
12 Wed February 2025 0.0550.00 0.84
11 Tue February 2025 0.1050.00 0.84
10 Mon February 2025 0.1045.00 0.83
07 Fri February 2025 0.1041.00 0.83

GailIndia GAIL Option strike: 208.50

Date CE PE PCR
13 Thu February 2025 0.1047.40 0.81
12 Wed February 2025 0.1047.40 0.81
11 Tue February 2025 0.1047.40 0.81
10 Mon February 2025 0.1037.30 0.82
07 Fri February 2025 0.1037.30 0.82

GailIndia GAIL Option strike: 206.00

Date CE PE PCR
13 Thu February 2025 0.3532.00 2
12 Wed February 2025 0.3532.00 2
11 Tue February 2025 0.3532.00 2
10 Mon February 2025 0.3532.00 2
07 Fri February 2025 0.3532.00 2

GailIndia GAIL Option strike: 203.50

Date CE PE PCR
13 Thu February 2025 0.0531.00 0.69
12 Wed February 2025 0.0531.00 0.66
11 Tue February 2025 0.0531.00 0.67
10 Mon February 2025 0.0531.00 0.65
07 Fri February 2025 0.1531.00 0.63

GailIndia GAIL Option strike: 198.50

Date CE PE PCR
13 Thu February 2025 0.1025.70 0.06
12 Wed February 2025 0.1525.70 0.06
11 Tue February 2025 0.1525.70 0.06
10 Mon February 2025 0.2025.70 0.06
07 Fri February 2025 0.2025.70 0.06

GailIndia GAIL Option strike: 193.50

Date CE PE PCR
13 Thu February 2025 0.1529.35 0.34
12 Wed February 2025 0.1536.35 0.33
11 Tue February 2025 0.1531.80 0.33
10 Mon February 2025 0.2522.75 0.33
07 Fri February 2025 0.3522.75 0.32

GailIndia GAIL Option strike: 191.00

Date CE PE PCR
13 Thu February 2025 0.1526.35 0.25
12 Wed February 2025 0.2033.85 0.28
11 Tue February 2025 0.1519.55 0.26
10 Mon February 2025 0.3519.55 0.23
07 Fri February 2025 0.4519.55 0.21

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
13 Thu February 2025 0.1528.00 0.02
12 Wed February 2025 0.1528.00 0.03
11 Tue February 2025 0.2528.00 0.03

GailIndia GAIL Option strike: 188.50

Date CE PE PCR
13 Thu February 2025 0.2026.35 0.04
12 Wed February 2025 0.1528.25 0.04
11 Tue February 2025 0.2018.30 0.04
10 Mon February 2025 0.4018.30 0.04
07 Fri February 2025 0.6018.30 0.04

GailIndia GAIL Option strike: 186.00

Date CE PE PCR
13 Thu February 2025 0.2528.95 0.08
12 Wed February 2025 0.2528.95 0.08
11 Tue February 2025 0.3015.25 0.07
10 Mon February 2025 0.5515.25 0.07
07 Fri February 2025 0.8015.25 0.06

GailIndia GAIL Option strike: 183.50

Date CE PE PCR
13 Thu February 2025 0.3520.95 0.13
12 Wed February 2025 0.3020.95 0.13
11 Tue February 2025 0.4020.95 0.12
10 Mon February 2025 0.7515.20 0.12
07 Fri February 2025 1.1013.05 0.13

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
13 Thu February 2025 0.4024.45 0.06
12 Wed February 2025 0.4024.45 0.06

GailIndia GAIL Option strike: 181.00

Date CE PE PCR
13 Thu February 2025 0.3520.40 0.15
12 Wed February 2025 0.3020.40 0.14
11 Tue February 2025 0.5012.10 0.11
10 Mon February 2025 1.0012.10 0.09
07 Fri February 2025 1.5011.10 0.1

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
13 Thu February 2025 0.4015.30 0.12
12 Wed February 2025 0.4019.10 0.16
11 Tue February 2025 0.5518.00 0.17
10 Mon February 2025 1.1511.90 0.17

GailIndia GAIL Option strike: 178.50

Date CE PE PCR
13 Thu February 2025 0.5014.30 0.14
12 Wed February 2025 0.4519.35 0.14
11 Tue February 2025 0.6516.40 0.15
10 Mon February 2025 1.4010.80 0.15
07 Fri February 2025 2.059.10 0.15

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
13 Thu February 2025 0.5017.55 0.07
12 Wed February 2025 0.5017.55 0.07
11 Tue February 2025 0.759.85 0.08
10 Mon February 2025 1.559.85 0.1

GailIndia GAIL Option strike: 176.00

Date CE PE PCR
13 Thu February 2025 0.6513.25 0.12
12 Wed February 2025 0.6015.35 0.16
11 Tue February 2025 0.8513.35 0.14
10 Mon February 2025 1.959.10 0.17
07 Fri February 2025 2.807.30 0.25

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
13 Thu February 2025 0.7511.00 0.11
12 Wed February 2025 0.6515.65 0.12
11 Tue February 2025 1.0013.60 0.14
10 Mon February 2025 2.208.10 0.12

GailIndia GAIL Option strike: 173.50

Date CE PE PCR
13 Thu February 2025 0.9011.00 0.32
12 Wed February 2025 0.7513.70 0.32
11 Tue February 2025 1.2012.35 0.33
10 Mon February 2025 2.707.10 0.38
07 Fri February 2025 3.755.65 0.43

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
13 Thu February 2025 1.0010.30 0.26
12 Wed February 2025 0.8512.60 0.18
11 Tue February 2025 1.3511.05 0.18
10 Mon February 2025 3.006.45 0.77

GailIndia GAIL Option strike: 171.00

Date CE PE PCR
13 Thu February 2025 1.309.05 0.24
12 Wed February 2025 1.0511.55 0.22
11 Tue February 2025 1.7010.25 0.26
10 Mon February 2025 3.605.55 0.35
07 Fri February 2025 4.904.45 0.45

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
13 Thu February 2025 1.508.20 0.25
12 Wed February 2025 1.2510.70 0.25
11 Tue February 2025 1.909.40 0.27
10 Mon February 2025 4.005.00 0.38

GailIndia GAIL Option strike: 168.50

Date CE PE PCR
13 Thu February 2025 1.857.05 0.46
12 Wed February 2025 1.509.40 0.48
11 Tue February 2025 2.308.15 0.56
10 Mon February 2025 4.804.20 0.68
07 Fri February 2025 6.303.30 0.76

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
13 Thu February 2025 2.106.45 0.19
12 Wed February 2025 1.658.70 0.22
11 Tue February 2025 2.557.65 0.31
10 Mon February 2025 5.253.80 1.28

GailIndia GAIL Option strike: 166.00

Date CE PE PCR
13 Thu February 2025 2.655.45 0.4
12 Wed February 2025 2.107.55 0.35
11 Tue February 2025 3.106.60 0.84
10 Mon February 2025 6.203.20 1.21
07 Fri February 2025 7.902.45 1.41

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
13 Thu February 2025 3.004.85 0.23
12 Wed February 2025 2.406.90 0.18
11 Tue February 2025 3.506.05 0.21
10 Mon February 2025 6.802.80 2.91

GailIndia GAIL Option strike: 163.50

Date CE PE PCR
13 Thu February 2025 3.703.95 1.2
12 Wed February 2025 2.905.85 1.15
11 Tue February 2025 4.155.25 1.53
10 Mon February 2025 7.852.35 2.05
07 Fri February 2025 9.851.80 2.16

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
13 Thu February 2025 4.203.50 0.71
12 Wed February 2025 3.305.30 0.66
11 Tue February 2025 4.654.65 1.39
10 Mon February 2025 8.451.95 11.42

GailIndia GAIL Option strike: 161.00

Date CE PE PCR
13 Thu February 2025 5.002.90 1.91
12 Wed February 2025 4.004.50 1.28
11 Tue February 2025 5.453.95 2.43
10 Mon February 2025 9.701.75 3.75
07 Fri February 2025 11.901.30 3.98

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
13 Thu February 2025 5.602.50 1.51
12 Wed February 2025 4.504.05 0.68
11 Tue February 2025 6.003.45 5.14
10 Mon February 2025 10.301.50 6.92

GailIndia GAIL Option strike: 158.50

Date CE PE PCR
13 Thu February 2025 6.652.10 3.29
12 Wed February 2025 5.403.40 2.97
11 Tue February 2025 7.053.00 4.61
10 Mon February 2025 11.851.20 5.43
07 Fri February 2025 14.151.00 5.79

GailIndia GAIL Option strike: 157.50

Date CE PE PCR
13 Thu February 2025 7.501.80 2.67
12 Wed February 2025 6.003.05 2.89
11 Tue February 2025 7.552.65 10.14

GailIndia GAIL Option strike: 156.00

Date CE PE PCR
13 Thu February 2025 8.651.45 3.65
12 Wed February 2025 7.002.55 4.01
11 Tue February 2025 8.652.25 6.03
10 Mon February 2025 16.350.90 7.64
07 Fri February 2025 16.350.75 7.03

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
13 Thu February 2025 9.401.25 3.14
12 Wed February 2025 7.752.25 3.79
11 Tue February 2025 9.401.95 11

GailIndia GAIL Option strike: 153.50

Date CE PE PCR
13 Thu February 2025 10.751.05 3.63
12 Wed February 2025 8.801.85 5.5
11 Tue February 2025 9.951.60 6.9
10 Mon February 2025 16.200.65 8.68
07 Fri February 2025 18.450.65 11.92

GailIndia GAIL Option strike: 152.50

Date CE PE PCR
13 Thu February 2025 12.500.90 15.5
12 Wed February 2025 8.851.65 32
11 Tue February 2025 11.201.35 24

GailIndia GAIL Option strike: 151.00

Date CE PE PCR
13 Thu February 2025 13.700.70 9.48
12 Wed February 2025 10.851.35 6.85
11 Tue February 2025 18.401.10 8.24
10 Mon February 2025 18.400.50 6.19
07 Fri February 2025 18.900.45 5.86

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
13 Thu February 2025 15.000.70 5.86
12 Wed February 2025 11.601.20 5.72
11 Tue February 2025 13.501.05 111

GailIndia GAIL Option strike: 148.50

Date CE PE PCR
13 Thu February 2025 10.900.55 118
12 Wed February 2025 10.901.00 120
11 Tue February 2025 23.500.80 99.5
10 Mon February 2025 23.500.35 86
07 Fri February 2025 23.500.35 84.33

GailIndia GAIL Option strike: 143.50

Date CE PE PCR
13 Thu February 2025 20.000.30 21.06
12 Wed February 2025 14.500.55 49.5
11 Tue February 2025 19.000.50 55.38
10 Mon February 2025 25.250.25 53.22
07 Fri February 2025 29.200.30 48.5

GailIndia GAIL Option strike: 138.50

Date CE PE PCR
13 Thu February 2025 19.350.20 71
12 Wed February 2025 19.350.30 79
11 Tue February 2025 30.650.30 124
10 Mon February 2025 30.650.20 124
Back to top Use Dark Theme