GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 189.46 and 193.3

Daily Target 1	186.46
Daily Target 2	188.61
Daily Target 3	190.3
Daily Target 4	192.45
Daily Target 5	194.14

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Wed 02 July 2025	190.76 (0.6%)	190.46	188.15 - 191.99	1.1281 times
Tue 01 July 2025	189.62 (-0.64%)	191.10	188.00 - 191.32	0.7314 times
Mon 30 June 2025	190.84 (-0.09%)	192.00	189.25 - 192.45	0.8046 times
Fri 27 June 2025	191.02 (2.26%)	187.70	187.11 - 191.61	1.0642 times
Thu 26 June 2025	186.79 (1.53%)	184.62	183.84 - 187.20	1.0486 times
Wed 25 June 2025	183.98 (-0.81%)	187.39	183.61 - 187.39	0.6616 times
Tue 24 June 2025	185.49 (0.4%)	186.06	185.11 - 187.89	0.6038 times
Mon 23 June 2025	184.76 (1.6%)	180.00	179.85 - 185.16	0.9222 times
Fri 20 June 2025	181.85 (0.8%)	180.15	179.42 - 182.62	1.5103 times
Thu 19 June 2025	180.41 (-2.86%)	185.50	179.50 - 186.46	1.5251 times
Wed 18 June 2025	185.72 (-2.49%)	188.61	185.20 - 190.40	0.9707 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 187.16 and 191.61

Weekly Target 1	185.95
Weekly Target 2	188.36
Weekly Target 3	190.40333333333
Weekly Target 4	192.81
Weekly Target 5	194.85

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Wed 02 July 2025	190.76 (-0.14%)	192.00	188.00 - 192.45	0.5607 times
Fri 27 June 2025	191.02 (5.04%)	180.00	179.85 - 191.61	0.905 times
Fri 20 June 2025	181.85 (-4.96%)	192.50	179.42 - 192.65	1.1276 times
Fri 13 June 2025	191.34 (0.1%)	191.50	185.17 - 202.79	1.4727 times
Fri 06 June 2025	191.15 (0.71%)	189.80	186.30 - 194.87	0.8651 times
Fri 30 May 2025	189.80 (-0.77%)	192.00	188.96 - 197.28	1.2072 times
Fri 23 May 2025	191.28 (2.68%)	187.39	186.30 - 194.00	1.135 times
Fri 16 May 2025	186.28 (2.58%)	187.34	182.85 - 189.52	1.3036 times
Fri 09 May 2025	181.60 (-4.19%)	189.54	178.60 - 193.10	0.8473 times
Fri 02 May 2025	189.54 (1.5%)	185.99	185.84 - 193.19	0.5759 times
Fri 25 April 2025	186.74 (-0.13%)	190.50	184.88 - 197.00	1.3274 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 187.39 and 191.38

Monthly Target 1	186.26
Monthly Target 2	188.51
Monthly Target 3	190.25
Monthly Target 4	192.5
Monthly Target 5	194.24

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Wed 02 July 2025	190.76 (-0.04%)	191.10	188.00 - 191.99	0.0912 times
Mon 30 June 2025	190.84 (0.55%)	189.80	179.42 - 202.79	1.058 times
Fri 30 May 2025	189.80 (0.38%)	190.00	178.60 - 197.28	1.0792 times
Wed 30 April 2025	189.09 (3.31%)	181.59	159.61 - 197.00	1.0324 times
Fri 28 March 2025	183.04 (17.3%)	156.04	150.52 - 186.40	1.2 times
Fri 28 February 2025	156.04 (-11.9%)	176.00	153.65 - 180.94	1.0306 times
Fri 31 January 2025	177.12 (-7.26%)	191.03	163.35 - 193.76	1.2731 times
Tue 31 December 2024	190.98 (-4.25%)	198.40	187.35 - 213.40	1.0309 times
Fri 29 November 2024	199.46 (-0.27%)	199.99	180.42 - 216.47	1.0952 times
Thu 31 October 2024	199.99 (-16.77%)	240.20	199.51 - 244.50	1.1094 times
Mon 30 September 2024	240.29 (1.09%)	238.65	208.62 - 245.00	1.2719 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	189.81
12 day DMA	186.81
20 day DMA	189.4
35 day DMA	190.02
50 day DMA	189.44
100 day DMA	179.46
150 day DMA	182.86
200 day DMA	190.67

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	189.49	188.86	188.48
12 day EMA	188.68	188.3	188.06
20 day EMA	188.9	188.7	188.6
35 day EMA	188.98	188.87	188.83
50 day EMA	189.34	189.28	189.27

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	189.81	188.45	187.62
12 day SMA	186.81	186.88	187.03
20 day SMA	189.4	189.34	189.45
35 day SMA	190.02	189.88	189.71
50 day SMA	189.44	189.49	189.6
100 day SMA	179.46	179.3	179.18
150 day SMA	182.86	182.87	182.86
200 day SMA	190.67	190.82	190.96

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Wed	191.78	190.58	189.12 to 193.19	1.02 times
01 Tue	190.48	190.85	188.70 to 191.17	1 times
30 Mon	190.88	192.50	189.44 to 192.90	1 times
27 Fri	191.65	188.89	188.26 to 192.78	0.99 times
26 Thu	187.93	185.52	184.75 to 188.50	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
02 Wed	191.97	191.40	189.55 to 193.26	1.02 times
01 Tue	190.84	191.04	189.19 to 191.69	0.99 times
30 Mon	191.40	192.89	190.00 to 192.89	0.98 times
27 Fri	191.83	189.20	185.00 to 192.85	1.01 times
26 Thu	188.47	185.78	184.93 to 189.00	1 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Wed	193.04	192.50	190.68 to 194.45	1.28 times
01 Tue	191.60	191.50	190.32 to 192.26	1.16 times
30 Mon	191.98	193.00	191.00 to 193.00	1 times
27 Fri	193.05	191.72	191.25 to 193.10	0.56 times

Option chain for Gail India GAIL 31 Thu July 2025 expiry

GailIndia GAIL Option strike: 225.00

Date	CE	PE	PCR
02 Wed July 2025	0.30	34.25	0.29
01 Tue July 2025	0.30	34.10	0.25
30 Mon June 2025	0.30	34.10	0.26
27 Fri June 2025	0.35	35.00	0.25
26 Thu June 2025	0.30	36.05	0.66

GailIndia GAIL Option strike: 220.00

Date	CE	PE	PCR
02 Wed July 2025	0.45	28.75	0.06
01 Tue July 2025	0.40	31.90	0.05
30 Mon June 2025	0.50	31.90	0.05
27 Fri June 2025	0.60	31.90	0.06
26 Thu June 2025	0.45	31.90	0.07

GailIndia GAIL Option strike: 215.00

Date	CE	PE	PCR
02 Wed July 2025	0.65	23.50	0.29
01 Tue July 2025	0.60	27.70	0.23
30 Mon June 2025	0.75	27.70	0.26
27 Fri June 2025	0.85	27.70	0.28
26 Thu June 2025	0.65	27.70	0.35

GailIndia GAIL Option strike: 212.50

Date	CE	PE	PCR
02 Wed July 2025	0.85	22.15	0.89
01 Tue July 2025	0.80	22.45	0.77
30 Mon June 2025	1.00	22.85	0.46
27 Fri June 2025	1.10	21.60	0.67

GailIndia GAIL Option strike: 210.00

Date	CE	PE	PCR
02 Wed July 2025	1.15	19.00	0.1
01 Tue July 2025	0.95	20.20	0.11
30 Mon June 2025	1.25	20.15	0.1
27 Fri June 2025	1.40	19.40	0.09
26 Thu June 2025	0.95	22.85	0.11

GailIndia GAIL Option strike: 207.50

Date	CE	PE	PCR
02 Wed July 2025	1.50	16.80	0.29
01 Tue July 2025	1.25	18.20	0.18
30 Mon June 2025	1.55	17.90	0.19
27 Fri June 2025	1.75	17.25	0.18

GailIndia GAIL Option strike: 205.00

Date	CE	PE	PCR
02 Wed July 2025	1.80	14.60	0.92
01 Tue July 2025	1.55	15.95	0.93
30 Mon June 2025	1.90	15.75	1.05
27 Fri June 2025	2.15	15.20	1.04
26 Thu June 2025	1.45	18.30	1.27

GailIndia GAIL Option strike: 202.50

Date	CE	PE	PCR
02 Wed July 2025	2.35	12.80	0.46
01 Tue July 2025	2.05	13.85	0.47
30 Mon June 2025	2.40	13.90	0.53
27 Fri June 2025	2.70	13.30	0.53
26 Thu June 2025	1.90	15.95	0.92

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
02 Wed July 2025	2.95	11.00	0.35
01 Tue July 2025	2.65	11.85	0.34
30 Mon June 2025	3.05	11.95	0.34
27 Fri June 2025	3.40	11.55	0.38
26 Thu June 2025	2.30	14.20	0.42

GailIndia GAIL Option strike: 197.50

Date	CE	PE	PCR
02 Wed July 2025	3.70	9.40	0.55
01 Tue July 2025	3.35	10.10	0.48
30 Mon June 2025	3.70	10.25	0.45
27 Fri June 2025	4.15	9.85	0.55
26 Thu June 2025	2.90	12.35	0.57

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
02 Wed July 2025	4.65	7.75	0.48
01 Tue July 2025	4.20	8.50	0.47
30 Mon June 2025	4.60	8.65	0.49
27 Fri June 2025	5.15	8.30	0.47
26 Thu June 2025	3.65	10.55	0.6

GailIndia GAIL Option strike: 192.50

Date	CE	PE	PCR
02 Wed July 2025	5.75	6.40	0.53
01 Tue July 2025	5.20	7.05	0.49
30 Mon June 2025	5.60	7.15	0.5
27 Fri June 2025	6.20	6.95	0.54
26 Thu June 2025	4.50	8.95	0.51

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
02 Wed July 2025	7.05	5.20	0.57
01 Tue July 2025	6.40	5.75	0.63
30 Mon June 2025	6.80	5.85	0.55
27 Fri June 2025	7.50	5.70	0.58
26 Thu June 2025	5.60	7.50	0.53

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
02 Wed July 2025	8.45	4.15	1.15
01 Tue July 2025	7.70	4.55	1
30 Mon June 2025	8.15	4.60	0.94
27 Fri June 2025	8.80	4.65	0.97
26 Thu June 2025	6.70	6.15	0.67

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
02 Wed July 2025	9.95	3.20	1.24
01 Tue July 2025	9.15	3.60	1.35
30 Mon June 2025	9.65	3.70	1.28
27 Fri June 2025	10.35	3.70	1.23
26 Thu June 2025	8.05	5.00	1.05

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
02 Wed July 2025	11.70	2.45	1.59
01 Tue July 2025	10.85	2.80	2.07
30 Mon June 2025	11.20	2.85	1.87
27 Fri June 2025	12.10	2.90	1.61
26 Thu June 2025	9.50	4.00	1.19

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
02 Wed July 2025	13.80	1.85	2.64
01 Tue July 2025	12.65	2.15	2.96
30 Mon June 2025	13.15	2.20	3.3
27 Fri June 2025	13.90	2.25	2.74
26 Thu June 2025	11.20	3.15	2.19

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
02 Wed July 2025	15.75	1.50	3.07
01 Tue July 2025	14.75	1.60	3.11
30 Mon June 2025	15.05	1.65	3.79
27 Fri June 2025	16.00	1.75	3.08
26 Thu June 2025	13.00	2.50	2.1

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
02 Wed July 2025	17.95	1.00	7.9
01 Tue July 2025	15.75	1.25	5.66
30 Mon June 2025	17.10	1.25	5.63
27 Fri June 2025	18.05	1.30	4.85
26 Thu June 2025	14.85	1.95	4.48

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
02 Wed July 2025	19.90	0.75	2.63
01 Tue July 2025	18.90	0.90	3.5
30 Mon June 2025	19.15	0.95	3.64
27 Fri June 2025	20.15	0.95	3.1
26 Thu June 2025	15.30	1.45	9.4

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
02 Wed July 2025	22.10	0.55	3.75
01 Tue July 2025	20.75	0.65	3.99
30 Mon June 2025	21.00	0.70	3.24
27 Fri June 2025	22.40	0.75	3.04
26 Thu June 2025	18.95	1.15	3.36

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
02 Wed July 2025	24.75	0.40	7.4
01 Tue July 2025	17.10	0.50	69
30 Mon June 2025	17.10	0.60	59
27 Fri June 2025	17.10	0.60	44
26 Thu June 2025	17.10	0.90	26

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
02 Wed July 2025	26.70	0.35	8.71
01 Tue July 2025	26.20	0.45	8.79
30 Mon June 2025	26.20	0.35	8.58
27 Fri June 2025	21.75	0.40	9.25
26 Thu June 2025	21.75	0.65	8.58

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
02 Wed July 2025	32.75	0.25	12.75
01 Tue July 2025	30.40	0.20	22.22
30 Mon June 2025	30.40	0.20	22
27 Fri June 2025	26.65	0.25	19.5
26 Thu June 2025	26.65	0.45	21.2

Feed