GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 166.7 and 169.05

Daily Target 1	166.16
Daily Target 2	167.24
Daily Target 3	168.51
Daily Target 4	169.59
Daily Target 5	170.86

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Tue 16 December 2025	168.32 (-0.91%)	169.78	167.43 - 169.78	0.7618 times
Mon 15 December 2025	169.86 (-0.5%)	170.65	168.76 - 170.65	0.6707 times
Sat 13 December 2025	170.71 (0%)	170.00	169.30 - 174.29	1.8587 times
Fri 12 December 2025	170.71 (1.04%)	170.00	169.30 - 174.29	1.8587 times
Thu 11 December 2025	168.95 (0.55%)	168.02	167.73 - 170.44	0.5001 times
Wed 10 December 2025	168.02 (0.08%)	167.98	167.35 - 169.90	0.6247 times
Tue 09 December 2025	167.89 (0.65%)	165.42	164.22 - 168.62	1.3051 times
Mon 08 December 2025	166.81 (-1.86%)	169.98	165.49 - 170.42	1.0936 times
Fri 05 December 2025	169.98 (-0.38%)	171.00	169.53 - 171.60	0.5604 times
Thu 04 December 2025	170.63 (0.21%)	170.99	169.75 - 171.87	0.7661 times
Wed 03 December 2025	170.27 (-2.7%)	175.05	169.70 - 175.50	1.988 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 166.27 and 169.49

Weekly Target 1	165.58
Weekly Target 2	166.95
Weekly Target 3	168.8
Weekly Target 4	170.17
Weekly Target 5	172.02

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Tue 16 December 2025	168.32 (-1.4%)	170.65	167.43 - 170.65	0.3026 times
Sat 13 December 2025	170.71 (0.43%)	169.98	164.22 - 174.29	1.5293 times
Fri 05 December 2025	169.98 (-3.47%)	177.00	169.53 - 177.43	1.1548 times
Fri 28 November 2025	176.09 (-3.77%)	182.11	171.80 - 186.87	1.9172 times
Fri 21 November 2025	182.99 (-0.23%)	182.90	181.69 - 186.49	0.6746 times
Fri 14 November 2025	183.41 (1.63%)	179.60	179.60 - 185.37	0.7304 times
Fri 07 November 2025	180.47 (-1.25%)	182.44	177.16 - 184.49	0.7819 times
Fri 31 October 2025	182.76 (0.96%)	181.05	177.46 - 186.44	1.0907 times
Fri 24 October 2025	181.02 (1.93%)	179.20	177.95 - 182.40	0.5943 times
Fri 17 October 2025	177.60 (-0.9%)	178.80	173.47 - 183.50	1.2241 times
Fri 10 October 2025	179.21 (1.04%)	175.32	175.32 - 181.30	0.8755 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 159.67 and 172.88

Monthly Target 1	156.78
Monthly Target 2	162.55
Monthly Target 3	169.99
Monthly Target 4	175.76
Monthly Target 5	183.2

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Tue 16 December 2025	168.32 (-4.41%)	177.00	164.22 - 177.43	0.6285 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.8637 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.8593 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8128 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.8197 times
Thu 31 July 2025	177.68 (-6.9%)	191.10	177.36 - 195.45	1.1364 times
Mon 30 June 2025	190.84 (0.55%)	189.80	179.42 - 202.79	1.1815 times
Fri 30 May 2025	189.80 (0.38%)	190.00	178.60 - 197.28	1.2052 times
Wed 30 April 2025	189.09 (3.31%)	181.59	159.61 - 197.00	1.1529 times
Fri 28 March 2025	183.04 (17.3%)	156.04	150.52 - 186.40	1.34 times
Fri 28 February 2025	156.04 (-11.9%)	176.00	153.65 - 180.94	1.1509 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	169.71
12 day DMA	169.76
20 day DMA	174.31
35 day DMA	177.96
50 day DMA	178.2
100 day DMA	177.3
150 day DMA	181.22
200 day DMA	179.87

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	169.4	169.94	169.98
12 day EMA	171	171.49	171.79
20 day EMA	173.05	173.55	173.94
35 day EMA	175.04	175.44	175.77
50 day EMA	177.21	177.57	177.88

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	169.71	169.65	169.26
12 day SMA	169.76	170.35	170.87
20 day SMA	174.31	175.1	175.82
35 day SMA	177.96	178.25	178.54
50 day SMA	178.2	178.37	178.52
100 day SMA	177.3	177.48	177.62
150 day SMA	181.22	181.34	181.43
200 day SMA	179.87	179.85	179.82

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
16 Tue	168.97	170.51	168.25 to 170.64	1 times
15 Mon	170.60	170.50	169.41 to 171.45	1.02 times
12 Fri	171.51	171.00	170.02 to 175.00	1.02 times
11 Thu	169.44	168.73	168.34 to 170.94	0.98 times
10 Wed	168.73	168.87	168.17 to 170.55	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
16 Tue	169.98	170.91	169.25 to 171.13	1.19 times
15 Mon	171.57	171.33	170.44 to 171.97	0.96 times
12 Fri	172.45	173.38	170.85 to 175.50	0.95 times
11 Thu	170.39	169.80	169.31 to 171.80	0.95 times
10 Wed	169.55	169.14	169.14 to 171.35	0.95 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Tue	170.88	172.07	170.26 to 172.07	1.04 times
15 Mon	172.57	172.85	171.50 to 172.85	0.98 times
12 Fri	173.43	173.60	172.14 to 176.27	0.98 times
11 Thu	171.25	171.00	170.14 to 172.77	1 times
10 Wed	170.44	170.74	170.28 to 172.37	0.99 times

Option chain for Gail India GAIL 30 Tue December 2025 expiry

GailIndia GAIL Option strike: 210.00

Date	CE	PE	PCR
16 Tue December 2025	0.05	41.33	1.18
15 Mon December 2025	0.05	38.01	1.18
12 Fri December 2025	0.05	38.01	1.18
11 Thu December 2025	0.06	40.72	1.16
10 Wed December 2025	0.06	42.60	1.16

GailIndia GAIL Option strike: 205.00

Date	CE	PE	PCR
16 Tue December 2025	0.07	35.67	2.12
15 Mon December 2025	0.07	34.13	2.12
12 Fri December 2025	0.07	36.20	2.12
11 Thu December 2025	0.06	36.20	2.22
10 Wed December 2025	0.09	36.20	2.19

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
16 Tue December 2025	0.07	31.25	0.34
15 Mon December 2025	0.08	29.00	0.32
12 Fri December 2025	0.10	28.40	0.32
11 Thu December 2025	0.11	30.06	0.31
10 Wed December 2025	0.11	29.83	0.31

GailIndia GAIL Option strike: 197.50

Date	CE	PE	PCR
16 Tue December 2025	0.10	27.36	0.07

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
16 Tue December 2025	0.09	23.49	0.6
15 Mon December 2025	0.10	23.49	0.56
12 Fri December 2025	0.12	23.49	0.55
11 Thu December 2025	0.14	26.16	0.52
10 Wed December 2025	0.14	26.16	0.51

GailIndia GAIL Option strike: 192.50

Date	CE	PE	PCR
16 Tue December 2025	0.08	17.01	0.16
15 Mon December 2025	0.12	17.01	0.16
12 Fri December 2025	0.14	17.01	0.16
11 Thu December 2025	0.16	17.01	0.14
10 Wed December 2025	0.16	17.01	0.15

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
16 Tue December 2025	0.12	20.51	0.18
15 Mon December 2025	0.15	19.19	0.17
12 Fri December 2025	0.19	18.61	0.17
11 Thu December 2025	0.19	19.80	0.17
10 Wed December 2025	0.20	21.01	0.17

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
16 Tue December 2025	0.16	16.18	0.18
15 Mon December 2025	0.19	16.18	0.17
12 Fri December 2025	0.26	16.18	0.16
11 Thu December 2025	0.24	16.60	0.17
10 Wed December 2025	0.24	16.60	0.17

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
16 Tue December 2025	0.21	16.43	0.31
15 Mon December 2025	0.26	14.41	0.31
12 Fri December 2025	0.33	14.63	0.3
11 Thu December 2025	0.35	14.71	0.29
10 Wed December 2025	0.30	16.19	0.3

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
16 Tue December 2025	0.29	13.97	0.51
15 Mon December 2025	0.33	12.23	0.49
12 Fri December 2025	0.49	12.23	0.48
11 Thu December 2025	0.40	12.23	0.48
10 Wed December 2025	0.40	13.80	0.48

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
16 Tue December 2025	0.41	11.32	0.31
15 Mon December 2025	0.50	9.69	0.3
12 Fri December 2025	0.71	9.11	0.33
11 Thu December 2025	0.57	11.00	0.32
10 Wed December 2025	0.54	11.37	0.32

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
16 Tue December 2025	0.59	9.49	0.51
15 Mon December 2025	0.77	6.95	0.61
12 Fri December 2025	1.10	6.95	0.59
11 Thu December 2025	0.83	7.60	0.58
10 Wed December 2025	0.79	9.19	0.55

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
16 Tue December 2025	0.95	7.20	0.41
15 Mon December 2025	1.24	5.74	0.41
12 Fri December 2025	1.70	4.98	0.44
11 Thu December 2025	1.22	6.58	0.46
10 Wed December 2025	1.17	7.31	0.47

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
16 Tue December 2025	1.53	4.87	0.53
15 Mon December 2025	1.98	3.96	0.55
12 Fri December 2025	2.60	3.46	0.58
11 Thu December 2025	1.86	4.65	0.52
10 Wed December 2025	1.81	5.60	0.51

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
16 Tue December 2025	2.41	3.24	0.86
15 Mon December 2025	3.13	2.48	1.04
12 Fri December 2025	3.89	2.23	1.08
11 Thu December 2025	2.86	3.26	1.11
10 Wed December 2025	2.70	3.86	1.07

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
16 Tue December 2025	3.65	2.03	2.4
15 Mon December 2025	4.69	1.51	2.17
12 Fri December 2025	5.56	1.42	2.83
11 Thu December 2025	4.21	2.15	2.3
10 Wed December 2025	3.99	2.61	2.33

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
16 Tue December 2025	5.47	1.22	3.74
15 Mon December 2025	6.45	0.90	3.49
12 Fri December 2025	7.75	0.90	3.88
11 Thu December 2025	5.91	1.34	3.14
10 Wed December 2025	5.48	1.71	3.11

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
16 Tue December 2025	8.79	0.67	8.4
15 Mon December 2025	8.79	0.52	8.33
12 Fri December 2025	9.97	0.57	8.1
11 Thu December 2025	8.80	0.85	12.7
10 Wed December 2025	7.48	1.11	13.55

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
16 Tue December 2025	9.50	0.40	5.44
15 Mon December 2025	10.94	0.34	5.8
12 Fri December 2025	12.20	0.37	5.64
11 Thu December 2025	10.10	0.55	6.31
10 Wed December 2025	9.48	0.75	6.25

GailIndia GAIL Option strike: 157.50

Date	CE	PE	PCR
16 Tue December 2025	11.46	0.25	27.63
15 Mon December 2025	13.28	0.22	86.2
12 Fri December 2025	13.28	0.25	87.2
11 Thu December 2025	13.28	0.36	89.4
10 Wed December 2025	11.35	0.49	93.5

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
16 Tue December 2025	13.90	0.16	7.05
15 Mon December 2025	13.90	0.15	6.45
12 Fri December 2025	13.90	0.18	6.53
11 Thu December 2025	13.90	0.25	6.36
10 Wed December 2025	13.90	0.34	6.4

GailIndia GAIL Option strike: 152.50

Date	CE	PE	PCR
16 Tue December 2025	16.24	0.11	6.45
15 Mon December 2025	18.29	0.15	8.6
12 Fri December 2025	16.08	0.14	7
11 Thu December 2025	16.08	0.19	7.43
10 Wed December 2025	16.08	0.24	16.71

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
16 Tue December 2025	19.02	0.08	13.41
15 Mon December 2025	19.02	0.08	13.27
12 Fri December 2025	19.02	0.10	13.36
11 Thu December 2025	19.02	0.17	14.95
10 Wed December 2025	19.02	0.19	14.95

Feed