Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 169.89 and 173.23
| Daily Target 1 | 167.21 |
| Daily Target 2 | 169.22 |
| Daily Target 3 | 170.55333333333 |
| Daily Target 4 | 172.56 |
| Daily Target 5 | 173.89 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.22 (0.39%) | 170.60 | 168.55 - 171.89 | 0.8826 times | Wed 30 September 2026 | 170.55 (0.3%) | 170.62 | 170.21 - 172.99 | 1.563 times | Tue 29 September 2026 | 170.04 (-1.4%) | 172.34 | 168.43 - 173.26 | 1.5543 times | Mon 28 September 2026 | 172.45 (-0.14%) | 172.70 | 171.00 - 174.71 | 1.4367 times | Fri 25 September 2026 | 172.70 (-0.66%) | 173.90 | 171.59 - 173.98 | 0.6996 times | Thu 24 September 2026 | 173.85 (0.52%) | 172.10 | 171.84 - 173.85 | 0.793 times | Wed 23 September 2026 | 172.95 (0.65%) | 172.48 | 172.00 - 173.79 | 0.4258 times | Tue 22 September 2026 | 171.84 (-0.45%) | 173.08 | 171.35 - 174.30 | 1.0723 times | Mon 21 September 2026 | 172.61 (-0.74%) | 173.60 | 172.61 - 174.38 | 0.479 times | Fri 18 September 2026 | 173.90 (1.1%) | 172.00 | 172.00 - 174.65 | 1.0936 times | Thu 17 September 2026 | 172.00 (0.79%) | 171.24 | 171.24 - 172.82 | 0.3515 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 166.69 and 172.97
| Weekly Target 1 | 165.17 |
| Weekly Target 2 | 168.2 |
| Weekly Target 3 | 171.45333333333 |
| Weekly Target 4 | 174.48 |
| Weekly Target 5 | 177.73 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.22 (-0.86%) | 172.70 | 168.43 - 174.71 | 0.97 times | Fri 25 September 2026 | 172.70 (-0.69%) | 173.60 | 171.35 - 174.38 | 0.6191 times | Fri 18 September 2026 | 173.90 (0.16%) | 173.62 | 168.72 - 174.65 | 0.4902 times | Fri 11 September 2026 | 173.62 (0.13%) | 173.40 | 172.80 - 177.30 | 0.6812 times | Fri 04 September 2026 | 173.40 (1.34%) | 172.20 | 170.33 - 177.50 | 0.8423 times | Fri 28 August 2026 | 171.10 (-0.52%) | 172.00 | 170.11 - 176.29 | 0.7246 times | Fri 21 August 2026 | 172.00 (-1.66%) | 173.71 | 170.70 - 174.02 | 0.6741 times | Fri 14 August 2026 | 174.90 (0.73%) | 173.49 | 170.02 - 177.95 | 1.075 times | Fri 07 August 2026 | 173.63 (-4.3%) | 182.10 | 171.89 - 182.38 | 2.0817 times | Fri 31 July 2026 | 181.44 (6.72%) | 170.11 | 170.11 - 182.21 | 1.8418 times | Fri 24 July 2026 | 170.02 (-0.69%) | 171.19 | 167.27 - 176.20 | 0.6727 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 169.89 and 173.23
| Monthly Target 1 | 167.21 |
| Monthly Target 2 | 169.22 |
| Monthly Target 3 | 170.55333333333 |
| Monthly Target 4 | 172.56 |
| Monthly Target 5 | 173.89 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.22 (0.39%) | 170.60 | 168.55 - 171.89 | 0.0336 times | Wed 30 September 2026 | 170.55 (-3.92%) | 173.41 | 168.43 - 177.30 | 0.6718 times | Mon 31 August 2026 | 177.50 (-2.17%) | 182.10 | 170.02 - 182.38 | 1.0358 times | Fri 31 July 2026 | 181.44 (4.6%) | 172.80 | 167.27 - 182.21 | 0.9262 times | Tue 30 June 2026 | 173.46 (5.44%) | 164.51 | 161.18 - 178.47 | 0.887 times | Fri 29 May 2026 | 164.51 (0.78%) | 165.30 | 151.41 - 170.70 | 1.1272 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.222 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.6397 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3901 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0666 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.8093 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 171.39 |
| 12 day DMA | 172.06 |
| 20 day DMA | 172.89 |
| 35 day DMA | 173.19 |
| 50 day DMA | 173.71 |
| 100 day DMA | 171.48 |
| 150 day DMA | 166.09 |
| 200 day DMA | 166.22 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.35 | 171.42 | 171.85 |
| 12 day EMA | 172.03 | 172.18 | 172.48 |
| 20 day EMA | 172.49 | 172.62 | 172.84 |
| 35 day EMA | 173 | 173.11 | 173.26 |
| 50 day EMA | 173.38 | 173.47 | 173.59 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.39 | 171.92 | 172.4 |
| 12 day SMA | 172.06 | 172.04 | 172.29 |
| 20 day SMA | 172.89 | 172.98 | 173.09 |
| 35 day SMA | 173.19 | 173.38 | 173.52 |
| 50 day SMA | 173.71 | 173.74 | 173.81 |
| 100 day SMA | 171.48 | 171.39 | 171.35 |
| 150 day SMA | 166.09 | 166.07 | 166.05 |
| 200 day SMA | 166.22 | 166.2 | 166.19 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 171.65 | 173.49 | 169.66 to 174.31 | 1.57 times |
| 28 Mon | 172.92 | 173.11 | 172.20 to 175.70 | 1.39 times |
| 25 Fri | 173.99 | 175.00 | 172.81 to 175.00 | 1.11 times |
| 24 Thu | 174.68 | 173.60 | 172.93 to 175.12 | 0.65 times |
| 23 Wed | 174.28 | 173.15 | 173.14 to 175.13 | 0.28 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 172.42 | 173.98 | 170.60 to 174.62 | 1.69 times |
| 28 Mon | 173.98 | 174.65 | 173.11 to 175.93 | 1.18 times |
| 25 Fri | 174.70 | 174.50 | 174.33 to 175.40 | 0.79 times |
| 24 Thu | 175.23 | 174.81 | 174.38 to 175.23 | 0.73 times |
| 23 Wed | 174.81 | 175.00 | 174.42 to 175.53 | 0.61 times |
Option chain for Gail India GAIL 27 Tue October 2026 expiry
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.13 | 27.70 | 0.73 |
| 28 Mon September 2026 | 0.14 | 27.00 | 0.71 |
| 25 Fri September 2026 | 0.12 | 25.47 | 0.62 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.16 | 21.55 | 0.09 |
| 28 Mon September 2026 | 0.23 | 21.55 | 0.07 |
| 25 Fri September 2026 | 0.22 | 21.60 | 0.02 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.27 | 17.98 | 1.51 |
| 28 Mon September 2026 | 0.35 | 17.46 | 1.39 |
| 25 Fri September 2026 | 0.39 | 16.57 | 1.39 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.52 | 15.40 | 1.08 |
| 28 Mon September 2026 | 0.53 | 14.15 | 0.27 |
| 25 Fri September 2026 | 0.53 | 14.50 | 0.19 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.56 | 13.21 | 0.19 |
| 28 Mon September 2026 | 0.73 | 12.80 | 0.22 |
| 25 Fri September 2026 | 0.75 | 11.46 | 0.26 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.88 | 8.60 | 0.07 |
| 28 Mon September 2026 | 1.09 | 8.60 | 0.14 |
| 25 Fri September 2026 | 1.95 | 8.60 | 1.25 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.20 | 9.23 | 0.3 |
| 28 Mon September 2026 | 1.43 | 7.97 | 0.3 |
| 25 Fri September 2026 | 1.57 | 7.35 | 0.33 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.76 | 7.38 | 1 |
| 28 Mon September 2026 | 2.09 | 5.90 | 1.27 |
| 25 Fri September 2026 | 2.28 | 5.90 | 1.38 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.58 | 5.62 | 0.67 |
| 28 Mon September 2026 | 2.90 | 4.96 | 0.65 |
| 25 Fri September 2026 | 3.26 | 4.12 | 0.69 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.72 | 4.24 | 0.95 |
| 28 Mon September 2026 | 4.10 | 3.50 | 1.42 |
| 25 Fri September 2026 | 4.54 | 2.95 | 2 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.87 | 3.03 | 1.41 |
| 28 Mon September 2026 | 5.45 | 2.43 | 1.47 |
| 25 Fri September 2026 | 6.05 | 1.99 | 1.72 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.54 | 2.15 | 17.56 |
| 28 Mon September 2026 | 7.95 | 1.66 | 38.5 |
| 25 Fri September 2026 | 7.95 | 1.38 | 31.5 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.75 | 1.50 | 8.82 |
| 28 Mon September 2026 | 9.02 | 1.16 | 22.8 |
| 25 Fri September 2026 | 10.00 | 0.93 | 35 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.00 | 0.99 | 53 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.21 | 0.73 | 21.08 |
| 28 Mon September 2026 | 13.50 | 0.61 | 14.07 |
| 25 Fri September 2026 | 14.50 | 0.44 | 6.76 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 17.00 | 0.38 | 20.25 |
| 28 Mon September 2026 | 19.30 | 0.31 | 22.43 |
| 25 Fri September 2026 | 19.30 | 0.25 | 27 |
GailIndia GAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 18.70 | 0.30 | 11.5 |
| 28 Mon September 2026 | 20.20 | 0.22 | 11.5 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 23.86 | 0.27 | 3 |
| 28 Mon September 2026 | 23.86 | 0.31 | 0.2 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 27.90 | 0.10 | 0.07 |
| 28 Mon September 2026 | 27.90 | 0.10 | 0.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.