GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 171.9 and 174.75

Daily Target 1	171.31
Daily Target 2	172.48
Daily Target 3	174.16333333333
Daily Target 4	175.33
Daily Target 5	177.01

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Thu 30 July 2026	173.64 (-0.85%)	175.12	173.00 - 175.85	0.698 times
Wed 29 July 2026	175.12 (-0.02%)	175.50	173.50 - 176.00	1.0262 times
Tue 28 July 2026	175.15 (0.53%)	173.87	172.63 - 176.99	2.1146 times
Mon 27 July 2026	174.23 (2.48%)	170.11	170.11 - 174.89	1.3197 times
Fri 24 July 2026	170.02 (-1.15%)	171.14	167.27 - 171.18	0.7211 times
Thu 23 July 2026	171.99 (-0.59%)	172.75	170.94 - 173.12	0.5891 times
Wed 22 July 2026	173.01 (-0.56%)	174.80	172.10 - 174.88	1.1407 times
Tue 21 July 2026	173.99 (0.57%)	172.72	172.52 - 176.20	0.5765 times
Mon 20 July 2026	173.01 (1.06%)	171.19	169.70 - 173.56	0.6185 times
Fri 17 July 2026	171.20 (-0.3%)	171.65	169.47 - 171.97	1.1958 times
Thu 16 July 2026	171.71 (-0.83%)	172.90	171.00 - 175.73	1.1191 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 171.88 and 178.76

Weekly Target 1	166.7
Weekly Target 2	170.17
Weekly Target 3	173.58
Weekly Target 4	177.05
Weekly Target 5	180.46

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Thu 30 July 2026	173.64 (2.13%)	170.11	170.11 - 176.99	0.9978 times
Fri 24 July 2026	170.02 (-0.69%)	171.19	167.27 - 176.20	0.7052 times
Fri 17 July 2026	171.20 (-1.46%)	172.84	169.47 - 175.73	0.7821 times
Fri 10 July 2026	173.73 (-0.24%)	174.02	167.96 - 176.43	0.8198 times
Fri 03 July 2026	174.15 (0.75%)	172.85	170.01 - 175.89	0.697 times
Thu 25 June 2026	172.85 (-0.6%)	174.15	172.29 - 178.47	0.7409 times
Fri 19 June 2026	173.90 (1.99%)	173.01	172.11 - 178.20	1.181 times
Fri 12 June 2026	170.50 (1.85%)	166.02	165.01 - 171.20	1.0509 times
Fri 05 June 2026	167.40 (1.76%)	164.51	161.18 - 170.13	0.9983 times
Fri 29 May 2026	164.51 (2.33%)	162.92	162.70 - 170.70	2.027 times
Fri 22 May 2026	160.77 (-0.84%)	160.65	151.41 - 162.70	1.739 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 170.46 and 180.18

Monthly Target 1	162.91
Monthly Target 2	168.28
Monthly Target 3	172.63333333333
Monthly Target 4	178
Monthly Target 5	182.35

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Thu 30 July 2026	173.64 (0.1%)	172.80	167.27 - 176.99	0.6841 times
Tue 30 June 2026	173.46 (5.44%)	164.51	161.18 - 178.47	0.8241 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.0474 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.1355 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.5235 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.2916 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	0.9911 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.752 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.8776 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.8731 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8258 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	173.63
12 day DMA	173.02
20 day DMA	172.86
35 day DMA	173.26
50 day DMA	170.76
100 day DMA	162.59
150 day DMA	163.9
200 day DMA	167.4

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	173.87	173.99	173.43
12 day EMA	173.33	173.27	172.93
20 day EMA	172.94	172.87	172.63
35 day EMA	171.44	171.31	171.09
50 day EMA	170.24	170.1	169.9

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	173.63	173.3	172.88
12 day SMA	173.02	172.84	172.67
20 day SMA	172.86	172.89	172.86
35 day SMA	173.26	173.1	172.88
50 day SMA	170.76	170.4	170.11
100 day SMA	162.59	162.5	162.44
150 day SMA	163.9	163.86	163.81
200 day SMA	167.4	167.43	167.44

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Wed	176.15	177.65	174.53 to 177.65	1.26 times
28 Tue	176.28	175.39	173.65 to 178.13	1.24 times
27 Mon	175.45	171.99	171.08 to 176.17	1.12 times
24 Fri	170.66	172.00	167.67 to 172.00	0.89 times
23 Thu	172.42	173.00	171.45 to 173.52	0.49 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
29 Wed	176.64	176.11	175.37 to 177.11	1.29 times
28 Tue	176.72	176.17	174.63 to 178.26	1.17 times
27 Mon	176.08	173.00	172.57 to 176.36	1 times
24 Fri	171.29	171.57	168.27 to 172.11	0.82 times
23 Thu	173.17	173.29	172.10 to 174.12	0.72 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Wed	177.82	0.00	0.00 to 0.00	0 times

Option chain for Gail India GAIL 25 Tue August 2026 expiry

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
29 Wed July 2026	0.39	23.75	0.44
28 Tue July 2026	0.49	23.75	0.97
27 Mon July 2026	0.30	24.21	0.28
24 Fri July 2026	0.56	29.00	0.23

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
29 Wed July 2026	0.68	18.04	0.12
28 Tue July 2026	0.79	18.04	0.13
27 Mon July 2026	0.51	22.56	0.1
24 Fri July 2026	0.37	26.01	0.07

GailIndia GAIL Option strike: 192.50

Date	CE	PE	PCR
29 Wed July 2026	0.90	15.32	0.19
28 Tue July 2026	1.05	15.32	0.3
27 Mon July 2026	0.72	21.58	0.09
24 Fri July 2026	0.52	21.58	0.1

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
29 Wed July 2026	1.20	14.78	1.05
28 Tue July 2026	1.35	14.67	1.09
27 Mon July 2026	0.98	15.25	1.29
24 Fri July 2026	0.69	19.45	1.35

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
29 Wed July 2026	1.60	11.75	0.42
28 Tue July 2026	1.78	11.75	0.54
27 Mon July 2026	0.84	13.25	0.44
24 Fri July 2026	0.84	19.20	0.18

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
29 Wed July 2026	2.13	10.91	0.1
28 Tue July 2026	2.34	10.78	0.11
27 Mon July 2026	1.82	11.29	0.04

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
29 Wed July 2026	2.84	8.50	0.06
28 Tue July 2026	3.10	8.50	0.1
27 Mon July 2026	2.45	14.83	0.08
24 Fri July 2026	1.49	14.83	0.5

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
29 Wed July 2026	3.69	7.38	0.15
28 Tue July 2026	3.94	7.44	0.2
27 Mon July 2026	3.34	7.77	0.26
24 Fri July 2026	2.10	11.10	0.31

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
29 Wed July 2026	4.68	5.87	0.33
28 Tue July 2026	4.99	6.06	0.42
27 Mon July 2026	4.26	7.52	0.01

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
29 Wed July 2026	5.92	4.68	0.58
28 Tue July 2026	6.16	4.82	0.46
27 Mon July 2026	5.50	4.83	0.36
24 Fri July 2026	3.60	7.73	0.32

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
29 Wed July 2026	7.29	3.64	0.85
28 Tue July 2026	7.55	3.78	0.62
27 Mon July 2026	6.97	3.85	0.52
24 Fri July 2026	4.64	6.00	0.57

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
29 Wed July 2026	8.99	2.76	1.62
28 Tue July 2026	9.21	2.92	1.52
27 Mon July 2026	8.53	3.02	1.91
24 Fri July 2026	5.83	5.02	1.67

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
29 Wed July 2026	11.95	2.07	11.8
28 Tue July 2026	11.95	2.24	6.4

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
29 Wed July 2026	12.68	1.53	3.52
28 Tue July 2026	13.20	1.70	2.22
27 Mon July 2026	10.84	1.73	3.13
24 Fri July 2026	8.83	3.11	2.56

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
29 Wed July 2026	15.13	1.14	5.4
28 Tue July 2026	15.13	1.30	3.2
27 Mon July 2026	10.23	1.34	4
24 Fri July 2026	10.23	2.33	3.4

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
29 Wed July 2026	18.10	0.84	7.36
28 Tue July 2026	18.10	1.00	6.12
27 Mon July 2026	16.36	1.06	16.25
24 Fri July 2026	12.30	1.79	16.6

GailIndia GAIL Option strike: 157.50

Date	CE	PE	PCR
29 Wed July 2026	19.63	0.63	47
28 Tue July 2026	19.63	0.76	42

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
29 Wed July 2026	21.90	0.45	4.32
28 Tue July 2026	21.90	0.56	5.08
27 Mon July 2026	20.73	0.64	3.94
24 Fri July 2026	16.51	1.08	3.15

GailIndia GAIL Option strike: 152.50

Date	CE	PE	PCR
29 Wed July 2026	23.36	0.38	15.67
28 Tue July 2026	23.36	0.59	22.67
27 Mon July 2026	17.01	0.54	22.67
24 Fri July 2026	17.01	0.79	21.67

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
29 Wed July 2026	25.57	0.26	6.69
28 Tue July 2026	25.57	0.37	7.15
27 Mon July 2026	25.57	0.43	6.08
24 Fri July 2026	19.23	0.65	6

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
29 Wed July 2026	28.00	0.21	0.2
28 Tue July 2026	28.00	0.17	0.07

Feed