Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Option chain for Gail India GAIL 27 Thu February 2025 expiry
GailIndia GAIL Option strike: 218.50
Date | CE | PE | PCR |
13 Thu February 2025 |
0.05 | 45.00 |
1 |
12 Wed February 2025 |
0.05 | 45.00 |
1 |
11 Tue February 2025 |
0.05 | 45.00 |
1 |
10 Mon February 2025 |
0.05 | 45.00 |
1 |
07 Fri February 2025 |
0.10 | 45.00 |
1 |
GailIndia GAIL Option strike: 213.50
Date | CE | PE | PCR |
13 Thu February 2025 |
0.05 | 50.00 |
0.84 |
12 Wed February 2025 |
0.05 | 50.00 |
0.84 |
11 Tue February 2025 |
0.10 | 50.00 |
0.84 |
10 Mon February 2025 |
0.10 | 45.00 |
0.83 |
07 Fri February 2025 |
0.10 | 41.00 |
0.83 |
GailIndia GAIL Option strike: 208.50
Date | CE | PE | PCR |
13 Thu February 2025 |
0.10 | 47.40 |
0.81 |
12 Wed February 2025 |
0.10 | 47.40 |
0.81 |
11 Tue February 2025 |
0.10 | 47.40 |
0.81 |
10 Mon February 2025 |
0.10 | 37.30 |
0.82 |
07 Fri February 2025 |
0.10 | 37.30 |
0.82 |
GailIndia GAIL Option strike: 206.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.35 | 32.00 |
2 |
12 Wed February 2025 |
0.35 | 32.00 |
2 |
11 Tue February 2025 |
0.35 | 32.00 |
2 |
10 Mon February 2025 |
0.35 | 32.00 |
2 |
07 Fri February 2025 |
0.35 | 32.00 |
2 |
GailIndia GAIL Option strike: 203.50
Date | CE | PE | PCR |
13 Thu February 2025 |
0.05 | 31.00 |
0.69 |
12 Wed February 2025 |
0.05 | 31.00 |
0.66 |
11 Tue February 2025 |
0.05 | 31.00 |
0.67 |
10 Mon February 2025 |
0.05 | 31.00 |
0.65 |
07 Fri February 2025 |
0.15 | 31.00 |
0.63 |
GailIndia GAIL Option strike: 198.50
Date | CE | PE | PCR |
13 Thu February 2025 |
0.10 | 25.70 |
0.06 |
12 Wed February 2025 |
0.15 | 25.70 |
0.06 |
11 Tue February 2025 |
0.15 | 25.70 |
0.06 |
10 Mon February 2025 |
0.20 | 25.70 |
0.06 |
07 Fri February 2025 |
0.20 | 25.70 |
0.06 |
GailIndia GAIL Option strike: 193.50
Date | CE | PE | PCR |
13 Thu February 2025 |
0.15 | 29.35 |
0.34 |
12 Wed February 2025 |
0.15 | 36.35 |
0.33 |
11 Tue February 2025 |
0.15 | 31.80 |
0.33 |
10 Mon February 2025 |
0.25 | 22.75 |
0.33 |
07 Fri February 2025 |
0.35 | 22.75 |
0.32 |
GailIndia GAIL Option strike: 191.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.15 | 26.35 |
0.25 |
12 Wed February 2025 |
0.20 | 33.85 |
0.28 |
11 Tue February 2025 |
0.15 | 19.55 |
0.26 |
10 Mon February 2025 |
0.35 | 19.55 |
0.23 |
07 Fri February 2025 |
0.45 | 19.55 |
0.21 |
GailIndia GAIL Option strike: 190.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.15 | 28.00 |
0.02 |
12 Wed February 2025 |
0.15 | 28.00 |
0.03 |
11 Tue February 2025 |
0.25 | 28.00 |
0.03 |
GailIndia GAIL Option strike: 188.50
Date | CE | PE | PCR |
13 Thu February 2025 |
0.20 | 26.35 |
0.04 |
12 Wed February 2025 |
0.15 | 28.25 |
0.04 |
11 Tue February 2025 |
0.20 | 18.30 |
0.04 |
10 Mon February 2025 |
0.40 | 18.30 |
0.04 |
07 Fri February 2025 |
0.60 | 18.30 |
0.04 |
GailIndia GAIL Option strike: 186.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.25 | 28.95 |
0.08 |
12 Wed February 2025 |
0.25 | 28.95 |
0.08 |
11 Tue February 2025 |
0.30 | 15.25 |
0.07 |
10 Mon February 2025 |
0.55 | 15.25 |
0.07 |
07 Fri February 2025 |
0.80 | 15.25 |
0.06 |
GailIndia GAIL Option strike: 183.50
Date | CE | PE | PCR |
13 Thu February 2025 |
0.35 | 20.95 |
0.13 |
12 Wed February 2025 |
0.30 | 20.95 |
0.13 |
11 Tue February 2025 |
0.40 | 20.95 |
0.12 |
10 Mon February 2025 |
0.75 | 15.20 |
0.12 |
07 Fri February 2025 |
1.10 | 13.05 |
0.13 |
GailIndia GAIL Option strike: 182.50
Date | CE | PE | PCR |
13 Thu February 2025 |
0.40 | 24.45 |
0.06 |
12 Wed February 2025 |
0.40 | 24.45 |
0.06 |
GailIndia GAIL Option strike: 181.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.35 | 20.40 |
0.15 |
12 Wed February 2025 |
0.30 | 20.40 |
0.14 |
11 Tue February 2025 |
0.50 | 12.10 |
0.11 |
10 Mon February 2025 |
1.00 | 12.10 |
0.09 |
07 Fri February 2025 |
1.50 | 11.10 |
0.1 |
GailIndia GAIL Option strike: 180.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.40 | 15.30 |
0.12 |
12 Wed February 2025 |
0.40 | 19.10 |
0.16 |
11 Tue February 2025 |
0.55 | 18.00 |
0.17 |
10 Mon February 2025 |
1.15 | 11.90 |
0.17 |
GailIndia GAIL Option strike: 178.50
Date | CE | PE | PCR |
13 Thu February 2025 |
0.50 | 14.30 |
0.14 |
12 Wed February 2025 |
0.45 | 19.35 |
0.14 |
11 Tue February 2025 |
0.65 | 16.40 |
0.15 |
10 Mon February 2025 |
1.40 | 10.80 |
0.15 |
07 Fri February 2025 |
2.05 | 9.10 |
0.15 |
GailIndia GAIL Option strike: 177.50
Date | CE | PE | PCR |
13 Thu February 2025 |
0.50 | 17.55 |
0.07 |
12 Wed February 2025 |
0.50 | 17.55 |
0.07 |
11 Tue February 2025 |
0.75 | 9.85 |
0.08 |
10 Mon February 2025 |
1.55 | 9.85 |
0.1 |
GailIndia GAIL Option strike: 176.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.65 | 13.25 |
0.12 |
12 Wed February 2025 |
0.60 | 15.35 |
0.16 |
11 Tue February 2025 |
0.85 | 13.35 |
0.14 |
10 Mon February 2025 |
1.95 | 9.10 |
0.17 |
07 Fri February 2025 |
2.80 | 7.30 |
0.25 |
GailIndia GAIL Option strike: 175.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.75 | 11.00 |
0.11 |
12 Wed February 2025 |
0.65 | 15.65 |
0.12 |
11 Tue February 2025 |
1.00 | 13.60 |
0.14 |
10 Mon February 2025 |
2.20 | 8.10 |
0.12 |
GailIndia GAIL Option strike: 173.50
Date | CE | PE | PCR |
13 Thu February 2025 |
0.90 | 11.00 |
0.32 |
12 Wed February 2025 |
0.75 | 13.70 |
0.32 |
11 Tue February 2025 |
1.20 | 12.35 |
0.33 |
10 Mon February 2025 |
2.70 | 7.10 |
0.38 |
07 Fri February 2025 |
3.75 | 5.65 |
0.43 |
GailIndia GAIL Option strike: 172.50
Date | CE | PE | PCR |
13 Thu February 2025 |
1.00 | 10.30 |
0.26 |
12 Wed February 2025 |
0.85 | 12.60 |
0.18 |
11 Tue February 2025 |
1.35 | 11.05 |
0.18 |
10 Mon February 2025 |
3.00 | 6.45 |
0.77 |
GailIndia GAIL Option strike: 171.00
Date | CE | PE | PCR |
13 Thu February 2025 |
1.30 | 9.05 |
0.24 |
12 Wed February 2025 |
1.05 | 11.55 |
0.22 |
11 Tue February 2025 |
1.70 | 10.25 |
0.26 |
10 Mon February 2025 |
3.60 | 5.55 |
0.35 |
07 Fri February 2025 |
4.90 | 4.45 |
0.45 |
GailIndia GAIL Option strike: 170.00
Date | CE | PE | PCR |
13 Thu February 2025 |
1.50 | 8.20 |
0.25 |
12 Wed February 2025 |
1.25 | 10.70 |
0.25 |
11 Tue February 2025 |
1.90 | 9.40 |
0.27 |
10 Mon February 2025 |
4.00 | 5.00 |
0.38 |
GailIndia GAIL Option strike: 168.50
Date | CE | PE | PCR |
13 Thu February 2025 |
1.85 | 7.05 |
0.46 |
12 Wed February 2025 |
1.50 | 9.40 |
0.48 |
11 Tue February 2025 |
2.30 | 8.15 |
0.56 |
10 Mon February 2025 |
4.80 | 4.20 |
0.68 |
07 Fri February 2025 |
6.30 | 3.30 |
0.76 |
GailIndia GAIL Option strike: 167.50
Date | CE | PE | PCR |
13 Thu February 2025 |
2.10 | 6.45 |
0.19 |
12 Wed February 2025 |
1.65 | 8.70 |
0.22 |
11 Tue February 2025 |
2.55 | 7.65 |
0.31 |
10 Mon February 2025 |
5.25 | 3.80 |
1.28 |
GailIndia GAIL Option strike: 166.00
Date | CE | PE | PCR |
13 Thu February 2025 |
2.65 | 5.45 |
0.4 |
12 Wed February 2025 |
2.10 | 7.55 |
0.35 |
11 Tue February 2025 |
3.10 | 6.60 |
0.84 |
10 Mon February 2025 |
6.20 | 3.20 |
1.21 |
07 Fri February 2025 |
7.90 | 2.45 |
1.41 |
GailIndia GAIL Option strike: 165.00
Date | CE | PE | PCR |
13 Thu February 2025 |
3.00 | 4.85 |
0.23 |
12 Wed February 2025 |
2.40 | 6.90 |
0.18 |
11 Tue February 2025 |
3.50 | 6.05 |
0.21 |
10 Mon February 2025 |
6.80 | 2.80 |
2.91 |
GailIndia GAIL Option strike: 163.50
Date | CE | PE | PCR |
13 Thu February 2025 |
3.70 | 3.95 |
1.2 |
12 Wed February 2025 |
2.90 | 5.85 |
1.15 |
11 Tue February 2025 |
4.15 | 5.25 |
1.53 |
10 Mon February 2025 |
7.85 | 2.35 |
2.05 |
07 Fri February 2025 |
9.85 | 1.80 |
2.16 |
GailIndia GAIL Option strike: 162.50
Date | CE | PE | PCR |
13 Thu February 2025 |
4.20 | 3.50 |
0.71 |
12 Wed February 2025 |
3.30 | 5.30 |
0.66 |
11 Tue February 2025 |
4.65 | 4.65 |
1.39 |
10 Mon February 2025 |
8.45 | 1.95 |
11.42 |
GailIndia GAIL Option strike: 161.00
Date | CE | PE | PCR |
13 Thu February 2025 |
5.00 | 2.90 |
1.91 |
12 Wed February 2025 |
4.00 | 4.50 |
1.28 |
11 Tue February 2025 |
5.45 | 3.95 |
2.43 |
10 Mon February 2025 |
9.70 | 1.75 |
3.75 |
07 Fri February 2025 |
11.90 | 1.30 |
3.98 |
GailIndia GAIL Option strike: 160.00
Date | CE | PE | PCR |
13 Thu February 2025 |
5.60 | 2.50 |
1.51 |
12 Wed February 2025 |
4.50 | 4.05 |
0.68 |
11 Tue February 2025 |
6.00 | 3.45 |
5.14 |
10 Mon February 2025 |
10.30 | 1.50 |
6.92 |
GailIndia GAIL Option strike: 158.50
Date | CE | PE | PCR |
13 Thu February 2025 |
6.65 | 2.10 |
3.29 |
12 Wed February 2025 |
5.40 | 3.40 |
2.97 |
11 Tue February 2025 |
7.05 | 3.00 |
4.61 |
10 Mon February 2025 |
11.85 | 1.20 |
5.43 |
07 Fri February 2025 |
14.15 | 1.00 |
5.79 |
GailIndia GAIL Option strike: 157.50
Date | CE | PE | PCR |
13 Thu February 2025 |
7.50 | 1.80 |
2.67 |
12 Wed February 2025 |
6.00 | 3.05 |
2.89 |
11 Tue February 2025 |
7.55 | 2.65 |
10.14 |
GailIndia GAIL Option strike: 156.00
Date | CE | PE | PCR |
13 Thu February 2025 |
8.65 | 1.45 |
3.65 |
12 Wed February 2025 |
7.00 | 2.55 |
4.01 |
11 Tue February 2025 |
8.65 | 2.25 |
6.03 |
10 Mon February 2025 |
16.35 | 0.90 |
7.64 |
07 Fri February 2025 |
16.35 | 0.75 |
7.03 |
GailIndia GAIL Option strike: 155.00
Date | CE | PE | PCR |
13 Thu February 2025 |
9.40 | 1.25 |
3.14 |
12 Wed February 2025 |
7.75 | 2.25 |
3.79 |
11 Tue February 2025 |
9.40 | 1.95 |
11 |
GailIndia GAIL Option strike: 153.50
Date | CE | PE | PCR |
13 Thu February 2025 |
10.75 | 1.05 |
3.63 |
12 Wed February 2025 |
8.80 | 1.85 |
5.5 |
11 Tue February 2025 |
9.95 | 1.60 |
6.9 |
10 Mon February 2025 |
16.20 | 0.65 |
8.68 |
07 Fri February 2025 |
18.45 | 0.65 |
11.92 |
GailIndia GAIL Option strike: 152.50
Date | CE | PE | PCR |
13 Thu February 2025 |
12.50 | 0.90 |
15.5 |
12 Wed February 2025 |
8.85 | 1.65 |
32 |
11 Tue February 2025 |
11.20 | 1.35 |
24 |
GailIndia GAIL Option strike: 151.00
Date | CE | PE | PCR |
13 Thu February 2025 |
13.70 | 0.70 |
9.48 |
12 Wed February 2025 |
10.85 | 1.35 |
6.85 |
11 Tue February 2025 |
18.40 | 1.10 |
8.24 |
10 Mon February 2025 |
18.40 | 0.50 |
6.19 |
07 Fri February 2025 |
18.90 | 0.45 |
5.86 |
GailIndia GAIL Option strike: 150.00
Date | CE | PE | PCR |
13 Thu February 2025 |
15.00 | 0.70 |
5.86 |
12 Wed February 2025 |
11.60 | 1.20 |
5.72 |
11 Tue February 2025 |
13.50 | 1.05 |
111 |
GailIndia GAIL Option strike: 148.50
Date | CE | PE | PCR |
13 Thu February 2025 |
10.90 | 0.55 |
118 |
12 Wed February 2025 |
10.90 | 1.00 |
120 |
11 Tue February 2025 |
23.50 | 0.80 |
99.5 |
10 Mon February 2025 |
23.50 | 0.35 |
86 |
07 Fri February 2025 |
23.50 | 0.35 |
84.33 |
GailIndia GAIL Option strike: 143.50
Date | CE | PE | PCR |
13 Thu February 2025 |
20.00 | 0.30 |
21.06 |
12 Wed February 2025 |
14.50 | 0.55 |
49.5 |
11 Tue February 2025 |
19.00 | 0.50 |
55.38 |
10 Mon February 2025 |
25.25 | 0.25 |
53.22 |
07 Fri February 2025 |
29.20 | 0.30 |
48.5 |
GailIndia GAIL Option strike: 138.50
Date | CE | PE | PCR |
13 Thu February 2025 |
19.35 | 0.20 |
71 |
12 Wed February 2025 |
19.35 | 0.30 |
79 |
11 Tue February 2025 |
30.65 | 0.30 |
124 |
10 Mon February 2025 |
30.65 | 0.20 |
124 |