Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 137.48 and 140.03
| Daily Target 1 | 136.9 |
| Daily Target 2 | 138.05 |
| Daily Target 3 | 139.45 |
| Daily Target 4 | 140.6 |
| Daily Target 5 | 142 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 139.20 (1.11%) | 139.80 | 138.30 - 140.85 | 1.1368 times | Tue 24 March 2026 | 137.67 (1.68%) | 139.00 | 134.60 - 139.88 | 1.5235 times | Mon 23 March 2026 | 135.40 (-5.23%) | 141.23 | 134.36 - 142.10 | 1.1048 times | Fri 20 March 2026 | 142.87 (-0.97%) | 146.02 | 142.44 - 147.35 | 1.451 times | Thu 19 March 2026 | 144.27 (-4.43%) | 148.97 | 143.80 - 148.97 | 0.7015 times | Wed 18 March 2026 | 150.95 (2.19%) | 148.49 | 147.56 - 151.63 | 0.6821 times | Tue 17 March 2026 | 147.71 (1.13%) | 147.00 | 145.55 - 148.38 | 0.878 times | Mon 16 March 2026 | 146.06 (-1.16%) | 149.00 | 144.50 - 150.29 | 0.6892 times | Fri 13 March 2026 | 147.78 (-3%) | 152.50 | 147.45 - 153.29 | 0.7602 times | Thu 12 March 2026 | 152.35 (2.96%) | 147.00 | 144.67 - 153.93 | 1.0728 times | Wed 11 March 2026 | 147.97 (-1.54%) | 151.39 | 147.32 - 154.90 | 1.5703 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 132.91 and 140.65
| Weekly Target 1 | 130.81 |
| Weekly Target 2 | 135.01 |
| Weekly Target 3 | 138.55333333333 |
| Weekly Target 4 | 142.75 |
| Weekly Target 5 | 146.29 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 139.20 (-2.57%) | 141.23 | 134.36 - 142.10 | 0.8166 times | Fri 20 March 2026 | 142.87 (-3.32%) | 149.00 | 142.44 - 151.63 | 0.9548 times | Fri 13 March 2026 | 147.78 (-5.09%) | 152.00 | 144.67 - 154.90 | 1.3394 times | Fri 06 March 2026 | 155.71 (-8.15%) | 165.50 | 153.65 - 167.96 | 1.1637 times | Fri 27 February 2026 | 169.53 (0.63%) | 168.80 | 165.60 - 171.46 | 0.8183 times | Fri 20 February 2026 | 168.47 (4.19%) | 161.68 | 161.30 - 170.00 | 0.9049 times | Fri 13 February 2026 | 161.69 (-0.8%) | 163.20 | 161.12 - 167.12 | 0.8651 times | Fri 06 February 2026 | 162.99 (-2.57%) | 165.00 | 157.80 - 166.69 | 1.5324 times | Fri 30 January 2026 | 167.29 (4.03%) | 160.81 | 158.36 - 171.95 | 0.913 times | Fri 23 January 2026 | 160.81 (-2.09%) | 164.24 | 159.79 - 165.66 | 0.6917 times | Fri 16 January 2026 | 164.24 (-0.07%) | 163.99 | 161.90 - 168.20 | 0.7189 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 119.98 and 153.58
| Monthly Target 1 | 113.57 |
| Monthly Target 2 | 126.39 |
| Monthly Target 3 | 147.17333333333 |
| Monthly Target 4 | 159.99 |
| Monthly Target 5 | 180.77 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 139.20 (-17.89%) | 165.50 | 134.36 - 167.96 | 1.3215 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.274 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 0.9775 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7417 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.8655 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.8612 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8145 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8214 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.1388 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.184 times | Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.2078 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 139.88 |
| 12 day DMA | 145.21 |
| 20 day DMA | 151.66 |
| 35 day DMA | 157.34 |
| 50 day DMA | 159.26 |
| 100 day DMA | 167.11 |
| 150 day DMA | 170.59 |
| 200 day DMA | 173.94 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.34 | 140.91 | 142.53 |
| 12 day EMA | 145.12 | 146.2 | 147.75 |
| 20 day EMA | 149.28 | 150.34 | 151.67 |
| 35 day EMA | 153.77 | 154.63 | 155.63 |
| 50 day EMA | 157.91 | 158.67 | 159.53 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.88 | 142.23 | 144.24 |
| 12 day SMA | 145.21 | 146.03 | 147.53 |
| 20 day SMA | 151.66 | 153.09 | 154.56 |
| 35 day SMA | 157.34 | 158.02 | 158.67 |
| 50 day SMA | 159.26 | 159.81 | 160.34 |
| 100 day SMA | 167.11 | 167.55 | 168.02 |
| 150 day SMA | 170.59 | 170.82 | 171.06 |
| 200 day SMA | 173.94 | 174.2 | 174.47 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 138.97 | 139.95 | 138.01 to 140.60 | 0.56 times |
| 24 Tue | 137.56 | 139.29 | 134.31 to 143.14 | 0.89 times |
| 23 Mon | 135.28 | 141.25 | 134.26 to 142.14 | 1.15 times |
| 20 Fri | 143.15 | 145.51 | 142.75 to 147.67 | 1.21 times |
| 19 Thu | 144.31 | 149.00 | 143.58 to 149.00 | 1.19 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 139.76 | 140.00 | 138.76 to 141.35 | 2.28 times |
| 24 Tue | 138.30 | 139.00 | 135.19 to 140.70 | 1.3 times |
| 23 Mon | 136.06 | 142.00 | 135.05 to 142.00 | 0.56 times |
| 20 Fri | 143.94 | 146.59 | 143.58 to 148.51 | 0.47 times |
| 19 Thu | 145.39 | 150.00 | 144.70 to 150.00 | 0.38 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 140.33 | 141.28 | 139.42 to 142.00 | 1.22 times |
| 24 Tue | 139.17 | 140.97 | 136.00 to 140.97 | 1.07 times |
| 23 Mon | 136.83 | 141.25 | 135.81 to 141.36 | 0.97 times |
| 20 Fri | 144.61 | 147.70 | 144.39 to 149.11 | 0.89 times |
| 19 Thu | 146.03 | 148.91 | 145.00 to 149.98 | 0.84 times |
Option chain for Gail India GAIL 30 Mon March 2026 expiry
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 56.13 | 3.72 |
| 24 Tue March 2026 | 0.01 | 57.34 | 10.6 |
| 23 Mon March 2026 | 0.01 | 59.60 | 10.44 |
| 20 Fri March 2026 | 0.02 | 48.79 | 9.35 |
| 19 Thu March 2026 | 0.02 | 50.58 | 9.36 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.01 | 51.30 | 0.26 |
| 24 Tue March 2026 | 0.01 | 55.00 | 0.25 |
| 23 Mon March 2026 | 0.01 | 55.00 | 0.25 |
| 20 Fri March 2026 | 0.03 | 44.90 | 0.28 |
| 19 Thu March 2026 | 0.03 | 44.90 | 0.28 |
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.45 | 24.00 | 0.5 |
| 19 Thu March 2026 | 0.45 | 24.00 | 0.5 |
GailIndia GAIL Option strike: 187.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.01 | 51.61 | 0.45 |
| 24 Tue March 2026 | 0.01 | 51.61 | 0.45 |
| 23 Mon March 2026 | 0.01 | 35.20 | 0.5 |
| 20 Fri March 2026 | 0.02 | 35.20 | 0.48 |
| 19 Thu March 2026 | 0.02 | 35.20 | 0.48 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.01 | 46.35 | 1.24 |
| 24 Tue March 2026 | 0.01 | 47.50 | 1.21 |
| 23 Mon March 2026 | 0.04 | 49.50 | 1.24 |
| 20 Fri March 2026 | 0.04 | 39.75 | 1.09 |
| 19 Thu March 2026 | 0.04 | 37.00 | 0.95 |
GailIndia GAIL Option strike: 182.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.01 | 14.00 | 0.05 |
| 24 Tue March 2026 | 0.01 | 14.00 | 0.05 |
| 23 Mon March 2026 | 0.02 | 14.00 | 0.04 |
| 20 Fri March 2026 | 0.19 | 14.00 | 0.04 |
| 19 Thu March 2026 | 0.19 | 14.00 | 0.04 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.01 | 40.89 | 0.31 |
| 24 Tue March 2026 | 0.02 | 42.60 | 0.27 |
| 23 Mon March 2026 | 0.02 | 43.48 | 0.26 |
| 20 Fri March 2026 | 0.04 | 35.50 | 0.24 |
| 19 Thu March 2026 | 0.06 | 32.93 | 0.22 |
GailIndia GAIL Option strike: 179.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.02 | 30.75 | 0.31 |
| 24 Tue March 2026 | 0.01 | 30.75 | 0.3 |
| 23 Mon March 2026 | 0.20 | 30.75 | 0.28 |
| 20 Fri March 2026 | 0.20 | 30.75 | 0.28 |
| 19 Thu March 2026 | 0.20 | 30.75 | 0.28 |
GailIndia GAIL Option strike: 178.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.02 | 8.99 | 0.34 |
| 24 Tue March 2026 | 0.01 | 8.99 | 0.17 |
| 23 Mon March 2026 | 0.04 | 8.99 | 0.17 |
| 20 Fri March 2026 | 0.03 | 8.99 | 0.16 |
| 19 Thu March 2026 | 0.05 | 8.99 | 0.16 |
GailIndia GAIL Option strike: 177.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.01 | 35.00 | 0.03 |
| 24 Tue March 2026 | 0.01 | 35.00 | 0.03 |
| 23 Mon March 2026 | 0.02 | 35.00 | 0.03 |
| 20 Fri March 2026 | 0.05 | 35.00 | 0.03 |
| 19 Thu March 2026 | 0.06 | 24.18 | 0.04 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.01 | 36.40 | 0.21 |
| 24 Tue March 2026 | 0.01 | 37.50 | 0.21 |
| 23 Mon March 2026 | 0.01 | 39.43 | 0.22 |
| 20 Fri March 2026 | 0.05 | 30.50 | 0.22 |
| 19 Thu March 2026 | 0.06 | 30.00 | 0.22 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.01 | 20.44 | 0.24 |
| 24 Tue March 2026 | 0.01 | 20.44 | 0.16 |
| 23 Mon March 2026 | 0.08 | 20.44 | 0.12 |
| 20 Fri March 2026 | 0.08 | 20.44 | 0.12 |
| 19 Thu March 2026 | 0.11 | 20.44 | 0.14 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.02 | 37.00 | 0.03 |
| 24 Tue March 2026 | 0.02 | 37.00 | 0.03 |
| 23 Mon March 2026 | 0.02 | 37.00 | 0.03 |
| 20 Fri March 2026 | 0.05 | 10.92 | 0.02 |
| 19 Thu March 2026 | 0.10 | 10.92 | 0.02 |
GailIndia GAIL Option strike: 172.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.01 | 33.60 | 0.93 |
| 24 Tue March 2026 | 0.02 | 36.50 | 0.93 |
| 23 Mon March 2026 | 0.02 | 22.30 | 0.93 |
| 20 Fri March 2026 | 0.06 | 22.30 | 0.76 |
| 19 Thu March 2026 | 0.11 | 22.30 | 0.7 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.02 | 30.65 | 1.47 |
| 24 Tue March 2026 | 0.02 | 34.31 | 1.39 |
| 23 Mon March 2026 | 0.02 | 34.31 | 1.39 |
| 20 Fri March 2026 | 0.07 | 17.00 | 1.38 |
| 19 Thu March 2026 | 0.14 | 17.00 | 1.22 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.01 | 31.11 | 0.41 |
| 24 Tue March 2026 | 0.01 | 32.37 | 0.41 |
| 23 Mon March 2026 | 0.01 | 33.98 | 0.44 |
| 20 Fri March 2026 | 0.06 | 26.65 | 0.38 |
| 19 Thu March 2026 | 0.11 | 26.02 | 0.37 |
GailIndia GAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.02 | 22.65 | 2.81 |
| 24 Tue March 2026 | 0.02 | 22.65 | 2.7 |
| 23 Mon March 2026 | 0.02 | 22.65 | 2.7 |
| 20 Fri March 2026 | 0.15 | 22.65 | 2.51 |
| 19 Thu March 2026 | 0.15 | 22.65 | 2.51 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.01 | 29.88 | 1.54 |
| 24 Tue March 2026 | 0.01 | 29.88 | 1.56 |
| 23 Mon March 2026 | 0.03 | 24.95 | 1.57 |
| 20 Fri March 2026 | 0.05 | 24.95 | 1.46 |
| 19 Thu March 2026 | 0.15 | 24.95 | 1.29 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 28.03 | 1.56 |
| 24 Tue March 2026 | 0.02 | 32.05 | 1.49 |
| 23 Mon March 2026 | 0.03 | 32.82 | 1.37 |
| 20 Fri March 2026 | 0.10 | 22.33 | 1.29 |
| 19 Thu March 2026 | 0.15 | 22.33 | 1.28 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.04 | 27.05 | 2.7 |
| 24 Tue March 2026 | 0.04 | 31.00 | 2.72 |
| 23 Mon March 2026 | 0.05 | 27.42 | 2.68 |
| 20 Fri March 2026 | 0.11 | 19.00 | 2.19 |
| 19 Thu March 2026 | 0.18 | 19.00 | 2.19 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.04 | 25.84 | 1.11 |
| 24 Tue March 2026 | 0.03 | 27.96 | 1.22 |
| 23 Mon March 2026 | 0.05 | 29.00 | 1.13 |
| 20 Fri March 2026 | 0.10 | 20.50 | 0.87 |
| 19 Thu March 2026 | 0.19 | 20.18 | 0.83 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.01 | 19.55 | 1.68 |
| 24 Tue March 2026 | 0.01 | 19.55 | 1.68 |
| 23 Mon March 2026 | 0.05 | 19.55 | 1.61 |
| 20 Fri March 2026 | 0.14 | 19.55 | 1.25 |
| 19 Thu March 2026 | 0.24 | 13.55 | 1.14 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 26.55 | 1.53 |
| 24 Tue March 2026 | 0.07 | 26.55 | 1.6 |
| 23 Mon March 2026 | 0.07 | 26.55 | 0.97 |
| 20 Fri March 2026 | 0.14 | 19.00 | 0.94 |
| 19 Thu March 2026 | 0.15 | 19.00 | 0.99 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.06 | 25.25 | 1.84 |
| 24 Tue March 2026 | 0.07 | 25.25 | 1.79 |
| 23 Mon March 2026 | 0.05 | 25.25 | 1.62 |
| 20 Fri March 2026 | 0.16 | 15.21 | 1.6 |
| 19 Thu March 2026 | 0.25 | 15.21 | 1.34 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.07 | 15.27 | 0.95 |
| 24 Tue March 2026 | 0.07 | 15.27 | 0.95 |
| 23 Mon March 2026 | 0.08 | 15.27 | 0.86 |
| 20 Fri March 2026 | 0.17 | 15.27 | 0.79 |
| 19 Thu March 2026 | 0.28 | 10.18 | 0.92 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.06 | 20.99 | 1.13 |
| 24 Tue March 2026 | 0.06 | 22.38 | 1.28 |
| 23 Mon March 2026 | 0.10 | 24.72 | 1.23 |
| 20 Fri March 2026 | 0.19 | 16.94 | 1.35 |
| 19 Thu March 2026 | 0.31 | 16.10 | 1.31 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.08 | 20.10 | 3.74 |
| 24 Tue March 2026 | 0.09 | 22.20 | 3.73 |
| 23 Mon March 2026 | 0.09 | 22.60 | 3.73 |
| 20 Fri March 2026 | 0.21 | 14.89 | 3.41 |
| 19 Thu March 2026 | 0.32 | 13.54 | 3.11 |
GailIndia GAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.07 | 19.45 | 0.78 |
| 24 Tue March 2026 | 0.10 | 12.17 | 0.75 |
| 23 Mon March 2026 | 0.11 | 12.17 | 0.73 |
| 20 Fri March 2026 | 0.26 | 12.17 | 0.73 |
| 19 Thu March 2026 | 0.45 | 12.17 | 0.74 |
GailIndia GAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.08 | 18.30 | 0.44 |
| 24 Tue March 2026 | 0.08 | 20.15 | 0.44 |
| 23 Mon March 2026 | 0.13 | 21.17 | 0.44 |
| 20 Fri March 2026 | 0.29 | 13.76 | 0.41 |
| 19 Thu March 2026 | 0.46 | 13.69 | 0.43 |
GailIndia GAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.07 | 16.94 | 1.62 |
| 24 Tue March 2026 | 0.09 | 18.93 | 1.55 |
| 23 Mon March 2026 | 0.31 | 19.97 | 1.57 |
| 20 Fri March 2026 | 0.34 | 12.63 | 1.57 |
| 19 Thu March 2026 | 0.52 | 12.63 | 1.53 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.09 | 16.49 | 0.58 |
| 24 Tue March 2026 | 0.09 | 17.50 | 0.53 |
| 23 Mon March 2026 | 0.15 | 19.85 | 0.56 |
| 20 Fri March 2026 | 0.39 | 10.75 | 0.59 |
| 19 Thu March 2026 | 0.59 | 10.92 | 0.63 |
GailIndia GAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.09 | 15.50 | 8.06 |
| 24 Tue March 2026 | 0.10 | 15.00 | 7.35 |
| 23 Mon March 2026 | 0.13 | 15.00 | 4.99 |
| 20 Fri March 2026 | 0.43 | 11.18 | 4.24 |
| 19 Thu March 2026 | 0.66 | 10.46 | 3.92 |
GailIndia GAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.11 | 14.14 | 1.88 |
| 24 Tue March 2026 | 0.11 | 10.31 | 1.83 |
| 23 Mon March 2026 | 0.15 | 10.31 | 1.8 |
| 20 Fri March 2026 | 0.53 | 10.31 | 1.12 |
| 19 Thu March 2026 | 0.81 | 9.00 | 1.06 |
GailIndia GAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 13.12 | 0.95 |
| 24 Tue March 2026 | 0.13 | 15.40 | 0.95 |
| 23 Mon March 2026 | 0.18 | 17.41 | 0.84 |
| 20 Fri March 2026 | 0.61 | 9.70 | 0.78 |
| 19 Thu March 2026 | 0.95 | 8.36 | 0.91 |
GailIndia GAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.11 | 11.15 | 1.55 |
| 24 Tue March 2026 | 0.15 | 15.86 | 1.07 |
| 23 Mon March 2026 | 0.21 | 14.44 | 0.88 |
| 20 Fri March 2026 | 0.74 | 8.63 | 0.84 |
| 19 Thu March 2026 | 1.12 | 8.10 | 0.83 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.12 | 11.04 | 0.5 |
| 24 Tue March 2026 | 0.18 | 12.50 | 0.64 |
| 23 Mon March 2026 | 0.23 | 14.73 | 0.71 |
| 20 Fri March 2026 | 0.91 | 7.75 | 0.68 |
| 19 Thu March 2026 | 1.34 | 6.75 | 0.73 |
GailIndia GAIL Option strike: 149.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.16 | 10.22 | 0.41 |
| 24 Tue March 2026 | 0.23 | 11.91 | 0.38 |
| 23 Mon March 2026 | 0.27 | 14.10 | 0.43 |
| 20 Fri March 2026 | 1.07 | 6.86 | 0.44 |
| 19 Thu March 2026 | 1.60 | 6.54 | 0.51 |
GailIndia GAIL Option strike: 148.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.16 | 9.25 | 1.08 |
| 24 Tue March 2026 | 0.25 | 10.75 | 1.18 |
| 23 Mon March 2026 | 0.31 | 13.57 | 1.13 |
| 20 Fri March 2026 | 1.31 | 6.01 | 0.78 |
| 19 Thu March 2026 | 1.96 | 5.34 | 0.95 |
GailIndia GAIL Option strike: 147.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.19 | 8.11 | 1.47 |
| 24 Tue March 2026 | 0.32 | 9.55 | 1.29 |
| 23 Mon March 2026 | 0.36 | 12.14 | 1.2 |
| 20 Fri March 2026 | 1.59 | 5.43 | 1.08 |
| 19 Thu March 2026 | 2.29 | 4.84 | 1.33 |
GailIndia GAIL Option strike: 146.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.28 | 7.49 | 2.04 |
| 24 Tue March 2026 | 0.40 | 8.88 | 1.53 |
| 23 Mon March 2026 | 0.42 | 10.99 | 1.56 |
| 20 Fri March 2026 | 1.89 | 4.72 | 1.44 |
| 19 Thu March 2026 | 2.66 | 4.28 | 1.67 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.36 | 6.41 | 0.61 |
| 24 Tue March 2026 | 0.48 | 7.50 | 0.61 |
| 23 Mon March 2026 | 0.51 | 10.23 | 0.63 |
| 20 Fri March 2026 | 2.33 | 4.08 | 0.98 |
| 19 Thu March 2026 | 3.18 | 3.87 | 1.54 |
GailIndia GAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.46 | 5.50 | 1.64 |
| 24 Tue March 2026 | 0.59 | 7.00 | 1.61 |
| 23 Mon March 2026 | 0.62 | 9.33 | 1.4 |
| 20 Fri March 2026 | 2.77 | 3.51 | 2.2 |
| 19 Thu March 2026 | 3.72 | 3.20 | 3.28 |
GailIndia GAIL Option strike: 143.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.64 | 4.48 | 1.53 |
| 24 Tue March 2026 | 0.76 | 6.22 | 1.29 |
| 23 Mon March 2026 | 0.75 | 8.37 | 2.07 |
| 20 Fri March 2026 | 3.29 | 3.08 | 3.76 |
| 19 Thu March 2026 | 4.15 | 3.04 | 7.34 |
GailIndia GAIL Option strike: 142.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.83 | 3.86 | 0.51 |
| 24 Tue March 2026 | 0.94 | 5.17 | 0.73 |
| 23 Mon March 2026 | 0.90 | 7.62 | 1.29 |
| 20 Fri March 2026 | 3.84 | 2.61 | 3.73 |
| 19 Thu March 2026 | 4.81 | 2.50 | 2.12 |
GailIndia GAIL Option strike: 141.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.11 | 3.16 | 0.86 |
| 24 Tue March 2026 | 1.14 | 4.48 | 1.05 |
| 23 Mon March 2026 | 1.10 | 6.82 | 0.8 |
| 20 Fri March 2026 | 5.93 | 2.32 | 2.29 |
| 19 Thu March 2026 | 5.93 | 2.44 | 2.33 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.49 | 2.44 | 0.77 |
| 24 Tue March 2026 | 1.48 | 3.87 | 0.68 |
| 23 Mon March 2026 | 1.34 | 6.02 | 1.15 |
| 20 Fri March 2026 | 5.05 | 1.95 | 6.49 |
| 19 Thu March 2026 | 6.41 | 2.04 | 8.76 |
GailIndia GAIL Option strike: 139.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.93 | 1.91 | 0.85 |
| 24 Tue March 2026 | 1.89 | 3.28 | 0.66 |
| 23 Mon March 2026 | 1.64 | 5.24 | 0.71 |
| 20 Fri March 2026 | 8.56 | 1.72 | 26 |
| 19 Thu March 2026 | 8.56 | 1.72 | 31 |
GailIndia GAIL Option strike: 138.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 2.41 | 1.57 | 0.62 |
| 24 Tue March 2026 | 2.33 | 2.72 | 0.38 |
| 23 Mon March 2026 | 1.98 | 4.70 | 1.06 |
GailIndia GAIL Option strike: 137.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 3.17 | 1.12 | 1.15 |
| 24 Tue March 2026 | 2.93 | 2.22 | 0.86 |
| 23 Mon March 2026 | 2.38 | 4.08 | 1.53 |
GailIndia GAIL Option strike: 136.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 3.87 | 0.90 | 1.06 |
| 24 Tue March 2026 | 3.32 | 1.85 | 1.27 |
GailIndia GAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 4.61 | 0.70 | 3.27 |
| 24 Tue March 2026 | 3.96 | 1.51 | 2.62 |
| 23 Mon March 2026 | 3.38 | 3.11 | 4.03 |
GailIndia GAIL Option strike: 134.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 5.90 | 0.43 | 9.57 |
| 24 Tue March 2026 | 4.85 | 1.26 | 10.29 |
| 23 Mon March 2026 | 3.99 | 2.69 | 3.58 |
| 20 Fri March 2026 | 17.41 | 0.23 | 0.25 |
| 19 Thu March 2026 | 17.41 | 0.23 | 0.25 |
GailIndia GAIL Option strike: 133.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 6.45 | 0.42 | 5.22 |
| 24 Tue March 2026 | 5.24 | 1.00 | 5.61 |
| 23 Mon March 2026 | 4.55 | 2.36 | 3.97 |
GailIndia GAIL Option strike: 131.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 8.30 | 0.26 | 4.84 |
| 24 Tue March 2026 | 7.15 | 0.72 | 5.16 |
| 23 Mon March 2026 | 5.98 | 1.75 | 2.9 |
GailIndia GAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 8.86 | 0.24 | 15.47 |
| 24 Tue March 2026 | 7.93 | 0.55 | 20.37 |
| 23 Mon March 2026 | 6.73 | 1.50 | 15.7 |
| 20 Fri March 2026 | 16.00 | 0.47 | 28.14 |
| 19 Thu March 2026 | 16.00 | 0.60 | 29.57 |
GailIndia GAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 12.54 | 0.06 | 18 |
| 24 Tue March 2026 | 12.54 | 0.21 | 35.83 |
| 23 Mon March 2026 | 12.54 | 0.74 | 34.83 |
| 20 Fri March 2026 | 22.20 | 0.25 | 129 |
| 19 Thu March 2026 | 22.20 | 0.35 | 139 |
GailIndia GAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 18.80 | 0.05 | 16 |
| 24 Tue March 2026 | 18.80 | 0.15 | 35 |
| 23 Mon March 2026 | 18.80 | 0.41 | 50 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.