Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 164.29 and 166.45
| Daily Target 1 | 163.83 |
| Daily Target 2 | 164.75 |
| Daily Target 3 | 165.98666666667 |
| Daily Target 4 | 166.91 |
| Daily Target 5 | 168.15 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 165.68 (-0.04%) | 165.89 | 165.06 - 167.22 | 0.5245 times | Mon 27 April 2026 | 165.74 (0.08%) | 166.80 | 164.90 - 167.78 | 1.5573 times | Fri 24 April 2026 | 165.61 (0.39%) | 165.96 | 163.35 - 166.30 | 0.8041 times | Thu 23 April 2026 | 164.96 (-0.7%) | 166.00 | 164.02 - 167.89 | 1.1518 times | Wed 22 April 2026 | 166.12 (3.33%) | 160.90 | 160.65 - 166.80 | 1.2685 times | Tue 21 April 2026 | 160.77 (1.95%) | 157.70 | 157.70 - 162.50 | 1.1291 times | Mon 20 April 2026 | 157.70 (-0.08%) | 157.92 | 156.02 - 158.90 | 0.5037 times | Fri 17 April 2026 | 157.82 (-0.69%) | 160.00 | 157.25 - 160.00 | 1.1179 times | Thu 16 April 2026 | 158.92 (1.79%) | 157.96 | 156.67 - 159.29 | 0.823 times | Wed 15 April 2026 | 156.12 (1.57%) | 157.00 | 155.16 - 157.10 | 1.12 times | Mon 13 April 2026 | 153.71 (-0.24%) | 148.50 | 148.50 - 154.30 | 1.3357 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 163.85 and 166.73
| Weekly Target 1 | 163.24 |
| Weekly Target 2 | 164.46 |
| Weekly Target 3 | 166.12 |
| Weekly Target 4 | 167.34 |
| Weekly Target 5 | 169 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 165.68 (0.04%) | 166.80 | 164.90 - 167.78 | 0.3867 times | Fri 24 April 2026 | 165.61 (4.94%) | 157.92 | 156.02 - 167.89 | 0.9023 times | Fri 17 April 2026 | 157.82 (2.43%) | 148.50 | 148.50 - 160.00 | 0.8167 times | Fri 10 April 2026 | 154.08 (8.71%) | 141.73 | 140.17 - 156.50 | 1.1509 times | Thu 02 April 2026 | 141.73 (3.31%) | 135.89 | 135.00 - 142.73 | 0.8332 times | Fri 27 March 2026 | 137.19 (-3.98%) | 141.23 | 134.36 - 142.10 | 1.1977 times | Fri 20 March 2026 | 142.87 (-3.32%) | 149.00 | 142.44 - 151.63 | 1.0522 times | Fri 13 March 2026 | 147.78 (-5.09%) | 152.00 | 144.67 - 154.90 | 1.476 times | Fri 06 March 2026 | 155.71 (-8.15%) | 165.50 | 153.65 - 167.96 | 1.2825 times | Fri 27 February 2026 | 169.53 (0.63%) | 168.80 | 165.60 - 171.46 | 0.9018 times | Fri 20 February 2026 | 168.47 (4.19%) | 161.68 | 161.30 - 170.00 | 0.9972 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 151.59 and 181.98
| Monthly Target 1 | 126.63 |
| Monthly Target 2 | 146.16 |
| Monthly Target 3 | 157.02333333333 |
| Monthly Target 4 | 176.55 |
| Monthly Target 5 | 187.41 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 165.68 (20.31%) | 141.40 | 137.50 - 167.89 | 1.0448 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.4956 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.268 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 0.9729 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7382 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.8615 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.8571 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8107 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8176 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.1335 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.1784 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 165.62 |
| 12 day DMA | 160.6 |
| 20 day DMA | 153.93 |
| 35 day DMA | 150.93 |
| 50 day DMA | 155.38 |
| 100 day DMA | 161.41 |
| 150 day DMA | 167.64 |
| 200 day DMA | 170.38 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.62 | 164.09 | 163.26 |
| 12 day EMA | 160.58 | 159.65 | 158.54 |
| 20 day EMA | 157.52 | 156.66 | 155.7 |
| 35 day EMA | 157.02 | 156.51 | 155.97 |
| 50 day EMA | 157.05 | 156.7 | 156.33 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.62 | 164.64 | 163.03 |
| 12 day SMA | 160.6 | 159.48 | 158.44 |
| 20 day SMA | 153.93 | 152.6 | 151.2 |
| 35 day SMA | 150.93 | 150.61 | 150.59 |
| 50 day SMA | 155.38 | 155.35 | 155.31 |
| 100 day SMA | 161.41 | 161.52 | 161.7 |
| 150 day SMA | 167.64 | 167.75 | 167.85 |
| 200 day SMA | 170.38 | 170.51 | 170.65 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 165.35 | 165.57 | 164.81 to 166.81 | 0.27 times |
| 27 Mon | 165.62 | 165.67 | 164.82 to 167.25 | 0.45 times |
| 24 Fri | 165.39 | 165.03 | 163.25 to 166.10 | 0.75 times |
| 23 Thu | 164.63 | 165.70 | 163.69 to 167.52 | 1.44 times |
| 22 Wed | 165.94 | 160.91 | 160.04 to 166.73 | 2.1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 166.23 | 166.02 | 165.50 to 167.47 | 1.58 times |
| 27 Mon | 166.32 | 166.49 | 165.51 to 167.96 | 1.36 times |
| 24 Fri | 166.06 | 165.53 | 164.10 to 166.89 | 1.17 times |
| 23 Thu | 165.54 | 167.40 | 164.60 to 168.24 | 0.68 times |
| 22 Wed | 166.83 | 162.18 | 161.50 to 167.46 | 0.21 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 167.28 | 167.11 | 166.83 to 168.49 | 1.18 times |
| 27 Mon | 167.61 | 168.13 | 166.81 to 168.88 | 1.08 times |
| 24 Fri | 167.04 | 166.40 | 165.40 to 167.50 | 1.02 times |
| 23 Thu | 166.21 | 166.73 | 165.75 to 169.23 | 0.89 times |
| 22 Wed | 167.93 | 163.97 | 163.97 to 168.54 | 0.83 times |
Option chain for Gail India GAIL 28 Tue April 2026 expiry
GailIndia GAIL Option strike: 194.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.01 | 28.59 | 1.75 |
| 27 Mon April 2026 | 0.01 | 28.59 | 1.78 |
| 24 Fri April 2026 | 0.03 | 28.56 | 11.36 |
| 23 Thu April 2026 | 0.02 | 28.73 | 8.82 |
| 22 Wed April 2026 | 0.02 | 38.50 | 8.65 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.02 | 24.75 | 0.86 |
| 27 Mon April 2026 | 0.02 | 24.80 | 0.76 |
| 24 Fri April 2026 | 0.05 | 24.91 | 0.93 |
| 23 Thu April 2026 | 0.03 | 25.50 | 0.78 |
| 22 Wed April 2026 | 0.06 | 25.10 | 0.78 |
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.04 | 22.10 | 1.33 |
| 27 Mon April 2026 | 0.04 | 22.10 | 1.33 |
| 24 Fri April 2026 | 0.04 | 25.07 | 1.33 |
| 23 Thu April 2026 | 1.16 | 25.07 | 2 |
| 22 Wed April 2026 | 1.16 | 25.07 | 2 |
GailIndia GAIL Option strike: 186.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.06 | 27.76 | 0.5 |
| 27 Mon April 2026 | 0.03 | 27.76 | 0.5 |
| 24 Fri April 2026 | 0.03 | 27.76 | 0.5 |
| 23 Thu April 2026 | 0.03 | 27.76 | 0.5 |
| 22 Wed April 2026 | 0.03 | 27.76 | 0.5 |
GailIndia GAIL Option strike: 184.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.04 | 18.75 | 0.21 |
| 27 Mon April 2026 | 0.02 | 18.40 | 0.21 |
| 24 Fri April 2026 | 0.06 | 17.23 | 0.27 |
| 23 Thu April 2026 | 0.06 | 17.23 | 0.27 |
| 22 Wed April 2026 | 0.06 | 17.76 | 0.33 |
GailIndia GAIL Option strike: 182.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.06 | 16.80 | 1 |
| 27 Mon April 2026 | 0.06 | 16.80 | 1 |
| 24 Fri April 2026 | 0.07 | 17.35 | 4 |
| 23 Thu April 2026 | 0.07 | 16.82 | 8 |
| 22 Wed April 2026 | 0.07 | 30.10 | 12 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.01 | 14.88 | 0.47 |
| 27 Mon April 2026 | 0.01 | 14.40 | 0.45 |
| 24 Fri April 2026 | 0.03 | 14.73 | 0.35 |
| 23 Thu April 2026 | 0.07 | 15.25 | 0.39 |
| 22 Wed April 2026 | 0.12 | 14.38 | 0.4 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.01 | 9.20 | 0.94 |
| 27 Mon April 2026 | 0.01 | 9.80 | 0.69 |
| 24 Fri April 2026 | 0.07 | 10.80 | 0.54 |
| 23 Thu April 2026 | 0.13 | 10.53 | 0.53 |
| 22 Wed April 2026 | 0.30 | 9.35 | 0.54 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.96 | 31.85 | 0.5 |
| 27 Mon April 2026 | 1.96 | 31.85 | 0.5 |
| 24 Fri April 2026 | 1.96 | 31.85 | 0.5 |
| 23 Thu April 2026 | 1.96 | 31.85 | 0.5 |
| 22 Wed April 2026 | 1.96 | 31.85 | 0.5 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.01 | 4.40 | 0.24 |
| 27 Mon April 2026 | 0.05 | 4.47 | 0.28 |
| 24 Fri April 2026 | 0.32 | 5.16 | 0.29 |
| 23 Thu April 2026 | 0.51 | 6.19 | 0.36 |
| 22 Wed April 2026 | 0.97 | 5.03 | 0.32 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.01 | 1.25 | 0.55 |
| 27 Mon April 2026 | 0.25 | 1.51 | 0.32 |
| 24 Fri April 2026 | 0.85 | 2.58 | 0.41 |
| 23 Thu April 2026 | 1.11 | 3.59 | 0.49 |
| 22 Wed April 2026 | 1.92 | 2.95 | 0.42 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.01 | 0.95 | 1.13 |
| 27 Mon April 2026 | 0.58 | 0.97 | 0.92 |
| 24 Fri April 2026 | 1.22 | 1.93 | 0.54 |
| 23 Thu April 2026 | 1.44 | 2.92 | 0.45 |
| 22 Wed April 2026 | 2.30 | 2.47 | 0.33 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.36 | 0.05 | 1.92 |
| 27 Mon April 2026 | 1.12 | 0.59 | 1.9 |
| 24 Fri April 2026 | 1.68 | 1.40 | 1.59 |
| 23 Thu April 2026 | 1.84 | 2.31 | 1.27 |
| 22 Wed April 2026 | 2.83 | 2.00 | 1.75 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.80 | 0.05 | 1.51 |
| 27 Mon April 2026 | 1.82 | 0.28 | 1.53 |
| 24 Fri April 2026 | 2.24 | 1.02 | 1.32 |
| 23 Thu April 2026 | 2.35 | 1.76 | 1.66 |
| 22 Wed April 2026 | 3.44 | 1.54 | 2.5 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.61 | 0.01 | 3.14 |
| 27 Mon April 2026 | 2.94 | 0.18 | 4.34 |
| 24 Fri April 2026 | 2.99 | 0.73 | 2.91 |
| 23 Thu April 2026 | 2.93 | 1.35 | 1.65 |
| 22 Wed April 2026 | 4.06 | 1.24 | 1.35 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.51 | 0.01 | 1.8 |
| 27 Mon April 2026 | 3.51 | 0.11 | 1.67 |
| 24 Fri April 2026 | 3.76 | 0.52 | 1.61 |
| 23 Thu April 2026 | 3.59 | 1.06 | 1.04 |
| 22 Wed April 2026 | 4.84 | 0.98 | 1.18 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 5.00 | 0.01 | 2.15 |
| 27 Mon April 2026 | 3.91 | 0.08 | 2.26 |
| 24 Fri April 2026 | 4.65 | 0.39 | 1.75 |
| 23 Thu April 2026 | 4.34 | 0.82 | 0.99 |
| 22 Wed April 2026 | 5.72 | 0.78 | 1.7 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 5.40 | 0.01 | 1.43 |
| 27 Mon April 2026 | 5.56 | 0.08 | 1.21 |
| 24 Fri April 2026 | 5.67 | 0.29 | 1.26 |
| 23 Thu April 2026 | 5.14 | 0.64 | 1.29 |
| 22 Wed April 2026 | 6.51 | 0.62 | 1.31 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 6.50 | 0.09 | 0.59 |
| 27 Mon April 2026 | 6.77 | 0.04 | 0.59 |
| 24 Fri April 2026 | 6.51 | 0.23 | 0.62 |
| 23 Thu April 2026 | 7.69 | 0.51 | 0.61 |
| 22 Wed April 2026 | 7.69 | 0.51 | 0.65 |
GailIndia GAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 7.72 | 0.01 | 1.5 |
| 27 Mon April 2026 | 7.00 | 0.05 | 1.47 |
| 24 Fri April 2026 | 7.42 | 0.20 | 1.72 |
| 23 Thu April 2026 | 7.23 | 0.42 | 1.82 |
| 22 Wed April 2026 | 8.09 | 0.41 | 1.76 |
GailIndia GAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 8.35 | 0.01 | 1.24 |
| 27 Mon April 2026 | 8.50 | 0.06 | 1.26 |
| 24 Fri April 2026 | 7.61 | 0.17 | 1.63 |
| 23 Thu April 2026 | 7.92 | 0.34 | 2.12 |
| 22 Wed April 2026 | 9.34 | 0.35 | 1.99 |
GailIndia GAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 9.70 | 0.05 | 3.39 |
| 27 Mon April 2026 | 8.44 | 0.06 | 3.36 |
| 24 Fri April 2026 | 8.44 | 0.15 | 3.39 |
| 23 Thu April 2026 | 9.89 | 0.28 | 3.49 |
| 22 Wed April 2026 | 9.89 | 0.30 | 3.47 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 10.74 | 0.01 | 1.91 |
| 27 Mon April 2026 | 10.62 | 0.06 | 1.29 |
| 24 Fri April 2026 | 10.29 | 0.14 | 1.28 |
| 23 Thu April 2026 | 9.57 | 0.26 | 1.43 |
| 22 Wed April 2026 | 11.13 | 0.27 | 1.09 |
GailIndia GAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 12.24 | 0.14 | 1 |
| 27 Mon April 2026 | 10.34 | 0.06 | 0.97 |
| 24 Fri April 2026 | 10.34 | 0.13 | 1 |
| 23 Thu April 2026 | 10.50 | 0.23 | 1.16 |
| 22 Wed April 2026 | 12.10 | 0.24 | 1.17 |
GailIndia GAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 13.28 | 0.01 | 0.8 |
| 27 Mon April 2026 | 12.00 | 0.07 | 0.82 |
| 24 Fri April 2026 | 11.60 | 0.11 | 0.81 |
| 23 Thu April 2026 | 11.45 | 0.21 | 0.87 |
| 22 Wed April 2026 | 8.51 | 0.21 | 0.94 |
GailIndia GAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 13.20 | 0.01 | 1.98 |
| 27 Mon April 2026 | 13.85 | 0.06 | 1.91 |
| 24 Fri April 2026 | 13.20 | 0.12 | 1.87 |
| 23 Thu April 2026 | 12.80 | 0.18 | 1.99 |
| 22 Wed April 2026 | 14.20 | 0.21 | 2.17 |
GailIndia GAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 14.02 | 0.01 | 1.94 |
| 27 Mon April 2026 | 14.71 | 0.06 | 1.92 |
| 24 Fri April 2026 | 13.80 | 0.12 | 1.95 |
| 23 Thu April 2026 | 13.80 | 0.05 | 1.99 |
| 22 Wed April 2026 | 7.11 | 0.44 | 1.96 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 15.98 | 0.01 | 1.68 |
| 27 Mon April 2026 | 15.90 | 0.05 | 1.91 |
| 24 Fri April 2026 | 15.50 | 0.10 | 1.9 |
| 23 Thu April 2026 | 15.00 | 0.17 | 2.13 |
| 22 Wed April 2026 | 15.97 | 0.17 | 2.11 |
GailIndia GAIL Option strike: 149.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 16.69 | 0.04 | 1.82 |
| 27 Mon April 2026 | 16.93 | 0.07 | 1.79 |
| 24 Fri April 2026 | 9.47 | 0.10 | 1.8 |
| 23 Thu April 2026 | 9.47 | 0.16 | 1.82 |
| 22 Wed April 2026 | 9.47 | 0.36 | 1.87 |
GailIndia GAIL Option strike: 148.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 17.61 | 0.02 | 0.87 |
| 27 Mon April 2026 | 12.70 | 0.10 | 0.85 |
| 24 Fri April 2026 | 12.70 | 0.10 | 0.85 |
| 23 Thu April 2026 | 12.70 | 0.15 | 1.02 |
| 22 Wed April 2026 | 12.70 | 0.15 | 1.02 |
GailIndia GAIL Option strike: 147.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 17.25 | 0.01 | 0.38 |
| 27 Mon April 2026 | 17.25 | 0.01 | 0.38 |
| 24 Fri April 2026 | 17.25 | 0.14 | 0.38 |
| 23 Thu April 2026 | 17.25 | 0.14 | 0.38 |
| 22 Wed April 2026 | 14.55 | 0.14 | 0.38 |
GailIndia GAIL Option strike: 146.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 19.60 | 0.09 | 0.25 |
| 27 Mon April 2026 | 18.40 | 0.02 | 0.21 |
| 24 Fri April 2026 | 18.40 | 0.19 | 0.38 |
| 23 Thu April 2026 | 18.40 | 0.19 | 0.38 |
| 22 Wed April 2026 | 19.77 | 0.20 | 0.39 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 20.80 | 0.01 | 8.38 |
| 27 Mon April 2026 | 20.71 | 0.04 | 7.63 |
| 24 Fri April 2026 | 20.28 | 0.08 | 7.44 |
| 23 Thu April 2026 | 19.90 | 0.13 | 7.34 |
| 22 Wed April 2026 | 21.46 | 0.13 | 6.79 |
GailIndia GAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 21.53 | 0.03 | 0.34 |
| 27 Mon April 2026 | 21.15 | 0.02 | 0.34 |
| 24 Fri April 2026 | 20.45 | 0.05 | 0.34 |
| 23 Thu April 2026 | 14.62 | 0.10 | 0.34 |
| 22 Wed April 2026 | 14.62 | 0.27 | 0.34 |
GailIndia GAIL Option strike: 143.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 22.98 | 0.03 | 0.69 |
| 27 Mon April 2026 | 22.19 | 0.03 | 0.68 |
| 24 Fri April 2026 | 17.90 | 0.07 | 0.68 |
| 23 Thu April 2026 | 17.90 | 0.12 | 0.6 |
| 22 Wed April 2026 | 17.90 | 0.27 | 0.6 |
GailIndia GAIL Option strike: 142.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 24.36 | 0.06 | 0.62 |
| 27 Mon April 2026 | 22.00 | 0.07 | 0.61 |
| 24 Fri April 2026 | 22.00 | 0.07 | 0.61 |
| 23 Thu April 2026 | 24.47 | 0.09 | 0.62 |
| 22 Wed April 2026 | 24.47 | 0.11 | 0.67 |
GailIndia GAIL Option strike: 141.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 24.00 | 0.20 | 0.8 |
| 27 Mon April 2026 | 13.64 | 0.20 | 0.78 |
| 24 Fri April 2026 | 13.64 | 0.20 | 0.78 |
| 23 Thu April 2026 | 13.64 | 0.20 | 0.78 |
| 22 Wed April 2026 | 13.64 | 0.20 | 0.78 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 25.25 | 0.01 | 0.72 |
| 27 Mon April 2026 | 25.82 | 0.02 | 0.74 |
| 24 Fri April 2026 | 25.42 | 0.05 | 0.78 |
| 23 Thu April 2026 | 24.47 | 0.08 | 0.82 |
| 22 Wed April 2026 | 26.09 | 0.08 | 0.87 |
GailIndia GAIL Option strike: 139.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 26.00 | 0.08 | 1.71 |
| 27 Mon April 2026 | 26.00 | 0.08 | 1.71 |
| 24 Fri April 2026 | 26.00 | 0.08 | 1.68 |
| 23 Thu April 2026 | 27.30 | 0.08 | 1.62 |
| 22 Wed April 2026 | 27.30 | 0.35 | 1.62 |
GailIndia GAIL Option strike: 138.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 19.50 | 0.01 | 1.45 |
| 27 Mon April 2026 | 19.50 | 0.05 | 1.45 |
| 24 Fri April 2026 | 19.50 | 0.09 | 1.45 |
| 23 Thu April 2026 | 19.50 | 0.09 | 1.45 |
| 22 Wed April 2026 | 19.50 | 0.09 | 1.45 |
GailIndia GAIL Option strike: 137.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 27.35 | 0.05 | 2.39 |
| 27 Mon April 2026 | 27.35 | 0.05 | 2.39 |
| 24 Fri April 2026 | 27.35 | 0.05 | 2.39 |
| 23 Thu April 2026 | 27.96 | 0.05 | 2.32 |
| 22 Wed April 2026 | 16.63 | 0.08 | 2.34 |
GailIndia GAIL Option strike: 136.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 30.47 | 0.01 | 3.35 |
| 27 Mon April 2026 | 30.47 | 0.02 | 3.59 |
| 24 Fri April 2026 | 10.40 | 0.27 | 4.11 |
| 23 Thu April 2026 | 10.40 | 0.27 | 4.11 |
| 22 Wed April 2026 | 10.40 | 0.27 | 4.11 |
GailIndia GAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 31.10 | 0.01 | 1.89 |
| 27 Mon April 2026 | 30.60 | 0.01 | 1.92 |
| 24 Fri April 2026 | 29.15 | 0.03 | 2.06 |
| 23 Thu April 2026 | 29.59 | 0.05 | 1.76 |
| 22 Wed April 2026 | 31.00 | 0.06 | 1.74 |
GailIndia GAIL Option strike: 134.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 10.27 | 0.05 | 3.2 |
| 27 Mon April 2026 | 10.27 | 0.05 | 3.2 |
| 24 Fri April 2026 | 10.27 | 0.05 | 3.2 |
| 23 Thu April 2026 | 10.27 | 0.05 | 3.2 |
| 22 Wed April 2026 | 10.27 | 0.16 | 3.5 |
GailIndia GAIL Option strike: 133.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 12.23 | 0.01 | 3 |
| 27 Mon April 2026 | 12.23 | 0.01 | 3 |
| 24 Fri April 2026 | 12.23 | 0.03 | 7 |
| 23 Thu April 2026 | 12.23 | 0.38 | 7.5 |
| 22 Wed April 2026 | 12.23 | 0.38 | 7.5 |
GailIndia GAIL Option strike: 131.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 21.49 | 0.04 | 0.8 |
| 27 Mon April 2026 | 21.49 | 0.04 | 0.8 |
| 24 Fri April 2026 | 21.49 | 0.04 | 0.8 |
| 23 Thu April 2026 | 21.49 | 0.07 | 0.93 |
| 22 Wed April 2026 | 21.49 | 0.07 | 0.93 |
GailIndia GAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 35.65 | 0.01 | 30.02 |
| 27 Mon April 2026 | 31.25 | 0.02 | 28.67 |
| 24 Fri April 2026 | 31.25 | 0.03 | 29.09 |
| 23 Thu April 2026 | 31.25 | 0.05 | 29.74 |
| 22 Wed April 2026 | 31.25 | 0.04 | 31.56 |
GailIndia GAIL Option strike: 129.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 25.07 | 0.04 | 11.86 |
| 27 Mon April 2026 | 25.07 | 0.04 | 11.86 |
| 24 Fri April 2026 | 25.07 | 0.04 | 11.86 |
| 23 Thu April 2026 | 25.07 | 0.04 | 11.86 |
| 22 Wed April 2026 | 25.07 | 0.04 | 11.86 |
GailIndia GAIL Option strike: 126.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 18.32 | 0.03 | 3.4 |
| 27 Mon April 2026 | 18.32 | 0.03 | 3.4 |
| 24 Fri April 2026 | 18.32 | 0.03 | 3.4 |
| 23 Thu April 2026 | 18.32 | 0.03 | 3.4 |
| 22 Wed April 2026 | 18.32 | 0.03 | 3.6 |
GailIndia GAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 35.75 | 0.01 | 35.67 |
| 27 Mon April 2026 | 35.75 | 0.01 | 35.67 |
| 24 Fri April 2026 | 35.75 | 0.01 | 38.67 |
| 23 Thu April 2026 | 35.75 | 0.04 | 34.67 |
| 22 Wed April 2026 | 35.75 | 0.04 | 35.67 |
GailIndia GAIL Option strike: 124.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 30.56 | 0.01 | 10.67 |
| 27 Mon April 2026 | 30.56 | 0.01 | 10.67 |
| 24 Fri April 2026 | 30.56 | 0.01 | 10.67 |
| 23 Thu April 2026 | 30.56 | 0.02 | 12.17 |
| 22 Wed April 2026 | 30.56 | 0.02 | 12.17 |
GailIndia GAIL Option strike: 123.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 30.85 | 0.03 | 16 |
| 27 Mon April 2026 | 30.85 | 0.03 | 16 |
| 24 Fri April 2026 | 30.85 | 0.03 | 16 |
| 23 Thu April 2026 | 30.85 | 0.04 | 16 |
| 22 Wed April 2026 | 30.85 | 0.16 | 13 |
GailIndia GAIL Option strike: 122.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 31.68 | 0.03 | 7.41 |
| 27 Mon April 2026 | 31.68 | 0.03 | 7.41 |
| 24 Fri April 2026 | 31.68 | 0.03 | 7.41 |
| 23 Thu April 2026 | 31.68 | 0.03 | 7.41 |
| 22 Wed April 2026 | 31.68 | 0.19 | 7.71 |
GailIndia GAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 45.97 | 0.01 | 5.68 |
| 27 Mon April 2026 | 33.68 | 0.01 | 4.54 |
| 24 Fri April 2026 | 33.68 | 0.01 | 4.69 |
| 23 Thu April 2026 | 33.68 | 0.02 | 4.72 |
| 22 Wed April 2026 | 33.68 | 0.02 | 5.44 |
GailIndia GAIL Option strike: 119.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 23.07 | 0.01 | 11.67 |
| 27 Mon April 2026 | 23.07 | 0.01 | 11.67 |
| 24 Fri April 2026 | 23.07 | 0.01 | 11.67 |
| 23 Thu April 2026 | 23.07 | 0.02 | 11.67 |
| 22 Wed April 2026 | 23.07 | 0.03 | 15 |
GailIndia GAIL Option strike: 118.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 39.86 | 0.01 | 0.8 |
| 27 Mon April 2026 | 39.86 | 0.01 | 0.8 |
| 24 Fri April 2026 | 39.86 | 0.01 | 0.8 |
| 23 Thu April 2026 | 39.86 | 0.01 | 0.8 |
| 22 Wed April 2026 | 39.86 | 0.02 | 3.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.