GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 186.95 and 189.94

Daily Target 1184.6
Daily Target 2186.3
Daily Target 3187.59
Daily Target 4189.29
Daily Target 5190.58

Daily price and volume Gail India

Date Closing Open Range Volume
Fri 13 November 2026 188.00 (0.05%) 187.63 185.89 - 188.88 0.708 times
Thu 12 November 2026 187.91 (-1.05%) 188.99 186.71 - 189.36 1.1063 times
Wed 11 November 2026 189.90 (1.01%) 188.23 186.84 - 189.90 1.122 times
Mon 09 November 2026 188.00 (1.78%) 184.72 184.00 - 188.00 1.0838 times
Sun 08 November 2026 184.72 (-0.58%) 185.79 184.50 - 186.98 0.0629 times
Fri 06 November 2026 185.79 (-0.11%) 185.45 183.52 - 186.66 0.7291 times
Thu 05 November 2026 185.99 (2.33%) 188.90 184.68 - 188.90 1.1693 times
Tue 03 November 2026 181.75 (2.68%) 177.03 177.00 - 182.19 1.4415 times
Mon 02 November 2026 177.00 (5.41%) 170.91 168.78 - 177.40 1.2519 times
Fri 30 October 2026 167.91 (1.66%) 165.99 165.50 - 170.70 1.3252 times
Thu 29 October 2026 165.17 (0.24%) 165.00 163.10 - 166.50 0.5385 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 186 and 191.9

Weekly Target 1181.4
Weekly Target 2184.7
Weekly Target 3187.3
Weekly Target 4190.6
Weekly Target 5193.2

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Fri 13 November 2026 188.00 (1.19%) 185.79 184.00 - 189.90 1.2228 times
Fri 06 November 2026 185.79 (10.65%) 170.91 168.78 - 188.90 1.3752 times
Fri 30 October 2026 167.91 (2.41%) 163.96 162.22 - 170.70 1.1633 times
Fri 23 October 2026 163.96 (-2.46%) 168.51 160.70 - 169.30 0.5422 times
Fri 16 October 2026 168.10 (0.88%) 167.75 165.87 - 170.10 1.311 times
Fri 09 October 2026 166.64 (-2.67%) 171.62 166.30 - 173.60 1.0141 times
Thu 01 October 2026 171.22 (-0.86%) 172.70 168.43 - 174.71 1.1848 times
Fri 25 September 2026 172.70 (-0.69%) 173.60 171.35 - 174.38 0.7561 times
Fri 18 September 2026 173.90 (0.16%) 173.62 168.72 - 174.65 0.5986 times
Fri 11 September 2026 173.62 (0.13%) 173.40 172.80 - 177.30 0.832 times
Fri 04 September 2026 173.40 (1.34%) 172.20 170.33 - 177.50 1.0287 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 178.39 and 199.51

Monthly Target 1161.11
Monthly Target 2174.55
Monthly Target 3182.22666666667
Monthly Target 4195.67
Monthly Target 5203.35

Monthly price and volumes Gail India

Date Closing Open Range Volume
Fri 13 November 2026 188.00 (11.96%) 170.91 168.78 - 189.90 0.4499 times
Fri 30 October 2026 167.91 (-1.55%) 170.60 160.70 - 173.60 0.7312 times
Wed 30 September 2026 170.55 (-3.92%) 173.41 168.43 - 177.30 0.6657 times
Mon 31 August 2026 177.50 (-2.17%) 182.10 170.02 - 182.38 1.0264 times
Fri 31 July 2026 181.44 (4.6%) 172.80 167.27 - 182.21 0.9178 times
Tue 30 June 2026 173.46 (5.44%) 164.51 161.18 - 178.47 0.8789 times
Fri 29 May 2026 164.51 (0.78%) 165.30 151.41 - 170.70 1.117 times
Thu 30 April 2026 163.23 (18.53%) 141.40 137.50 - 167.96 1.2109 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.6248 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.3775 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 1.0569 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 187.71
12 day DMA 180.58
20 day DMA 175.26
35 day DMA 173.02
50 day DMA 173.11
100 day DMA 173.48
150 day DMA 170.34
200 day DMA 166.89

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA187.07186.6185.94
12 day EMA182.25181.21179.99
20 day EMA178.74177.77176.7
35 day EMA176.14175.44174.71
50 day EMA174.66174.12173.56

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA187.71187.26186.88
12 day SMA180.58178.72177.08
20 day SMA175.26174.21173.23
35 day SMA173.02172.56172.13
50 day SMA173.11172.9172.57
100 day SMA173.48173.34173.22
150 day SMA170.34170.06169.76
200 day SMA166.89166.76166.63

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
13 Fri 187.09 186.00 185.81 to 188.86 0.95 times
12 Thu 187.29 188.72 186.75 to 189.50 0.96 times
11 Wed 188.92 188.75 187.10 to 189.95 1 times
09 Mon 188.07 184.50 184.38 to 188.67 1.03 times
08 Sun 185.52 185.96 185.29 to 186.68 1.06 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
13 Fri 188.24 187.55 187.30 to 189.96 1.16 times
12 Thu 188.69 191.27 188.25 to 191.27 1.11 times
11 Wed 190.24 189.27 188.28 to 190.79 0.94 times
09 Mon 189.18 186.98 186.40 to 189.60 0.9 times
08 Sun 186.79 187.47 186.12 to 187.47 0.89 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
13 Fri 189.15 189.75 188.76 to 191.00 1.26 times
12 Thu 190.10 191.97 189.25 to 191.97 1.21 times
11 Wed 190.83 190.50 189.76 to 191.04 1.17 times
09 Mon 189.76 188.10 187.00 to 189.76 0.67 times
08 Sun 187.55 187.56 187.55 to 187.56 0.69 times

Option chain for Gail India GAIL 23 Mon November 2026 expiry

GailIndia GAIL Option strike: 210.00

Date CE PE PCR
13 Fri November 2026 0.1222.90 0.19
12 Thu November 2026 0.1422.90 0.18
11 Wed November 2026 0.2522.90 0.22
09 Mon November 2026 0.1822.90 0.41

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
13 Fri November 2026 0.3113.35 0.07
12 Thu November 2026 0.4213.04 0.06
11 Wed November 2026 0.6711.76 0.07
09 Mon November 2026 0.5612.60 0.08
08 Sun November 2026 0.3914.63 0.08

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
13 Fri November 2026 0.668.51 0.16
12 Thu November 2026 0.888.73 0.1
11 Wed November 2026 1.397.63 0.11
09 Mon November 2026 1.189.33 0.14
08 Sun November 2026 0.7810.12 0.18

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
13 Fri November 2026 1.674.82 0.83
12 Thu November 2026 2.024.78 1.03
11 Wed November 2026 3.054.08 1.24
09 Mon November 2026 2.604.61 1.33
08 Sun November 2026 1.826.15 1.23

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
13 Fri November 2026 2.583.09 0.49
12 Thu November 2026 3.013.32 0.51
11 Wed November 2026 4.192.83 0.78
09 Mon November 2026 3.753.22 0.38
08 Sun November 2026 2.694.65 0.25

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
13 Fri November 2026 3.861.99 0.85
12 Thu November 2026 4.322.20 0.81
11 Wed November 2026 5.811.95 0.82
09 Mon November 2026 5.302.19 0.69
08 Sun November 2026 3.883.38 0.54

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
13 Fri November 2026 5.931.22 2.09
12 Thu November 2026 6.181.39 2.05
11 Wed November 2026 7.401.32 1.78
09 Mon November 2026 6.961.52 1.44
08 Sun November 2026 5.392.40 1.4

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
13 Fri November 2026 7.590.73 1.1
12 Thu November 2026 8.160.90 1.08
11 Wed November 2026 9.770.89 1.1
09 Mon November 2026 8.981.03 1.26
08 Sun November 2026 7.161.65 1.03

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
13 Fri November 2026 9.780.47 0.99
12 Thu November 2026 9.900.57 1.01
11 Wed November 2026 12.190.60 0.84
09 Mon November 2026 10.800.70 1.14
08 Sun November 2026 9.101.17 0.98

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
13 Fri November 2026 12.190.30 1.29
12 Thu November 2026 12.700.41 1.3
11 Wed November 2026 14.180.42 1.21
09 Mon November 2026 13.490.50 1.3
08 Sun November 2026 11.310.82 1.43

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
13 Fri November 2026 15.160.20 1.47
12 Thu November 2026 15.160.30 1.46
11 Wed November 2026 15.980.31 1.59
09 Mon November 2026 13.840.37 2.13
08 Sun November 2026 13.840.61 1.8

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
13 Fri November 2026 16.830.15 0.74
12 Thu November 2026 17.540.23 0.8
11 Wed November 2026 19.060.25 0.81
09 Mon November 2026 18.350.30 0.82
08 Sun November 2026 16.000.46 0.84

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
13 Fri November 2026 19.960.11 1.02
12 Thu November 2026 19.960.17 1.02
11 Wed November 2026 21.000.17 1.09
09 Mon November 2026 18.550.24 1.12
08 Sun November 2026 18.550.34 1.17

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
13 Fri November 2026 22.070.14 3.48
12 Thu November 2026 22.070.16 3.47
11 Wed November 2026 24.060.16 3.47
09 Mon November 2026 20.000.22 3.69
08 Sun November 2026 20.000.30 3.96

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
13 Fri November 2026 21.320.09 2.06
12 Thu November 2026 21.320.12 1.91
11 Wed November 2026 21.320.16 2.14
09 Mon November 2026 21.320.18 1.4
08 Sun November 2026 21.320.23 1.5

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
13 Fri November 2026 26.190.09 6.21
12 Thu November 2026 28.000.12 6.65
11 Wed November 2026 28.000.14 6.71
09 Mon November 2026 28.000.17 7.47
08 Sun November 2026 25.150.23 7.6

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
13 Fri November 2026 31.990.08 11.75
12 Thu November 2026 31.990.12 11.75
11 Wed November 2026 31.990.10 11.67
09 Mon November 2026 31.990.14 12.75
08 Sun November 2026 31.990.15 13

GailIndia GAIL Option strike: 152.50

Date CE PE PCR
13 Fri November 2026 35.900.09 40.5
12 Thu November 2026 35.900.09 40.5

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
13 Fri November 2026 38.860.08 21.6
12 Thu November 2026 38.860.08 22
11 Wed November 2026 36.500.08 31.57
09 Mon November 2026 36.500.12 33.86
08 Sun November 2026 36.500.16 34.14

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
13 Fri November 2026 40.000.03 2.92
12 Thu November 2026 40.000.05 3
11 Wed November 2026 40.000.05 3
09 Mon November 2026 40.000.08 4.33
08 Sun November 2026 40.000.08 4.33

GailIndia GAIL Option strike: 140.00

Date CE PE PCR
13 Fri November 2026 47.930.04 6.67
12 Thu November 2026 47.930.04 6.67
11 Wed November 2026 33.000.06 12.33
09 Mon November 2026 33.000.06 12.33
08 Sun November 2026 33.000.07 12.33
Back to top | Use Dark Theme