GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 171.41 and 175.68

Daily Target 1	170.6
Daily Target 2	172.22
Daily Target 3	174.87
Daily Target 4	176.49
Daily Target 5	179.14

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Tue 23 June 2026	173.84 (-1.95%)	177.30	173.25 - 177.52	0.7969 times
Mon 22 June 2026	177.30 (1.96%)	174.15	174.15 - 178.47	0.8179 times
Fri 19 June 2026	173.90 (-1.44%)	176.00	173.10 - 176.42	1.1917 times
Thu 18 June 2026	176.44 (0.81%)	175.78	173.51 - 177.00	0.6918 times
Wed 17 June 2026	175.03 (-0.6%)	176.32	174.51 - 177.10	0.4728 times
Tue 16 June 2026	176.09 (0.39%)	176.45	175.00 - 178.20	0.9605 times
Mon 15 June 2026	175.41 (2.88%)	173.01	172.11 - 177.21	1.9716 times
Fri 12 June 2026	170.50 (2.66%)	167.01	166.67 - 171.20	0.783 times
Thu 11 June 2026	166.09 (-1.14%)	167.90	165.01 - 167.90	1.0932 times
Wed 10 June 2026	168.01 (0.25%)	166.62	166.25 - 169.80	1.2207 times
Tue 09 June 2026	167.59 (-0.6%)	169.00	165.56 - 169.14	0.642 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 170.94 and 176.16

Weekly Target 1	169.97
Weekly Target 2	171.9
Weekly Target 3	175.18666666667
Weekly Target 4	177.12
Weekly Target 5	180.41

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Tue 23 June 2026	173.84 (-0.03%)	174.15	173.25 - 178.47	0.3152 times
Fri 19 June 2026	173.90 (1.99%)	173.01	172.11 - 178.20	1.0321 times
Fri 12 June 2026	170.50 (1.85%)	166.02	165.01 - 171.20	0.9184 times
Fri 05 June 2026	167.40 (1.76%)	164.51	161.18 - 170.13	0.8725 times
Fri 29 May 2026	164.51 (2.33%)	162.92	162.70 - 170.70	1.7715 times
Fri 22 May 2026	160.77 (-0.84%)	160.65	151.41 - 162.70	1.5199 times
Fri 15 May 2026	162.13 (-2.62%)	165.60	159.10 - 165.90	0.7732 times
Fri 08 May 2026	166.49 (2%)	165.30	162.50 - 168.09	0.7745 times
Thu 30 April 2026	163.23 (-1.44%)	166.80	161.31 - 167.96	0.837 times
Fri 24 April 2026	165.61 (4.94%)	157.92	156.02 - 167.89	1.1857 times
Fri 17 April 2026	157.82 (2.43%)	148.50	148.50 - 160.00	1.0732 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 167.51 and 184.8

Monthly Target 1	153.87
Monthly Target 2	163.86
Monthly Target 3	171.16333333333
Monthly Target 4	181.15
Monthly Target 5	188.45

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Tue 23 June 2026	173.84 (5.67%)	164.51	161.18 - 178.47	0.6795 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.0477 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.1358 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.524 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.2921 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	0.9914 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.7522 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.8778 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.8734 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8261 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.8331 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	175.3
12 day DMA	172.4
20 day DMA	169.87
35 day DMA	166.53
50 day DMA	164.99
100 day DMA	160.56
150 day DMA	164.39
200 day DMA	167.95

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	174.77	175.23	174.19
12 day EMA	172.69	172.48	171.6
20 day EMA	170.44	170.08	169.32
35 day EMA	167.46	167.08	166.48
50 day EMA	164.55	164.17	163.63

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	175.3	175.75	175.37
12 day SMA	172.4	171.86	171.05
20 day SMA	169.87	169.61	168.78
35 day SMA	166.53	166.27	165.86
50 day SMA	164.99	164.55	164.07
100 day SMA	160.56	160.43	160.29
150 day SMA	164.39	164.44	164.48
200 day SMA	167.95	167.94	167.91

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Tue	174.06	176.60	173.56 to 177.69	0.98 times
22 Mon	177.07	175.00	174.25 to 178.95	0.99 times
19 Fri	174.05	175.99	173.07 to 176.57	1 times
18 Thu	176.57	175.22	174.10 to 176.94	1.01 times
17 Wed	175.60	177.00	175.02 to 177.80	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Tue	175.10	178.97	174.56 to 178.97	1.59 times
22 Mon	177.97	176.00	175.82 to 180.00	1.25 times
19 Fri	175.05	177.00	174.16 to 177.50	0.84 times
18 Thu	177.57	176.15	175.20 to 178.16	0.69 times
17 Wed	176.67	177.77	176.10 to 178.50	0.63 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Tue	175.70	178.11	175.15 to 178.11	1.37 times
22 Mon	178.56	176.92	176.73 to 180.28	1.1 times
19 Fri	175.91	177.45	175.20 to 178.00	0.97 times
18 Thu	178.21	176.92	175.83 to 178.37	0.82 times
17 Wed	177.61	178.55	176.45 to 179.18	0.75 times

Option chain for Gail India GAIL 30 Tue June 2026 expiry

GailIndia GAIL Option strike: 198.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	23.95	0.5
22 Mon June 2026	0.10	22.55	0.5
19 Fri June 2026	0.10	22.55	0.5
18 Thu June 2026	0.20	22.55	1
17 Wed June 2026	0.20	22.55	1

GailIndia GAIL Option strike: 194.00

Date	CE	PE	PCR
23 Tue June 2026	0.16	19.60	0.03
22 Mon June 2026	0.16	19.60	0.03
19 Fri June 2026	0.24	19.60	0.03
18 Thu June 2026	0.24	19.03	0.03

GailIndia GAIL Option strike: 192.00

Date	CE	PE	PCR
23 Tue June 2026	0.06	13.71	0.1
22 Mon June 2026	0.16	13.71	0.09
19 Fri June 2026	0.17	22.69	0.1
18 Thu June 2026	0.24	22.69	0.09
17 Wed June 2026	0.25	22.69	0.09

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
23 Tue June 2026	0.09	16.24	0.45
22 Mon June 2026	0.24	13.22	0.39
19 Fri June 2026	0.21	16.33	1.55
18 Thu June 2026	0.43	13.96	1.58
17 Wed June 2026	0.35	15.00	1.55

GailIndia GAIL Option strike: 188.00

Date	CE	PE	PCR
23 Tue June 2026	0.12	11.00	0.08
22 Mon June 2026	0.36	11.00	0.06
19 Fri June 2026	0.32	25.60	0.08
18 Thu June 2026	0.62	25.60	0.07
17 Wed June 2026	0.51	25.60	0.07

GailIndia GAIL Option strike: 186.00

Date	CE	PE	PCR
23 Tue June 2026	0.17	9.61	0.76
22 Mon June 2026	0.50	9.61	0.53
19 Fri June 2026	0.46	10.90	0.33
18 Thu June 2026	0.86	10.90	0.26
17 Wed June 2026	0.66	10.90	0.25

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
23 Tue June 2026	0.22	11.10	0.01
22 Mon June 2026	0.60	8.47	0.02
19 Fri June 2026	0.53	8.47	0.03
18 Thu June 2026	1.00	8.47	0.03
17 Wed June 2026	0.85	8.47	0.03

GailIndia GAIL Option strike: 182.00

Date	CE	PE	PCR
23 Tue June 2026	0.41	7.81	0.01
22 Mon June 2026	1.04	7.81	0.01
19 Fri June 2026	0.88	7.81	0.01
18 Thu June 2026	1.58	7.81	0.01
17 Wed June 2026	1.37	7.81	0.01

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
23 Tue June 2026	0.63	6.48	0.15
22 Mon June 2026	1.50	4.58	0.14
19 Fri June 2026	1.16	7.05	0.19
18 Thu June 2026	2.09	5.50	0.19
17 Wed June 2026	1.86	6.14	0.18

GailIndia GAIL Option strike: 179.00

Date	CE	PE	PCR
23 Tue June 2026	0.75	4.72	0.44
22 Mon June 2026	1.78	4.72	0.49
19 Fri June 2026	1.35	4.72	0.78
18 Thu June 2026	2.41	4.72	0.8
17 Wed June 2026	2.16	5.17	0.83

GailIndia GAIL Option strike: 178.00

Date	CE	PE	PCR
23 Tue June 2026	0.94	4.68	0.29
22 Mon June 2026	2.15	3.25	0.36
19 Fri June 2026	1.56	5.45	0.53
18 Thu June 2026	2.77	4.21	0.57
17 Wed June 2026	2.51	4.84	0.56

GailIndia GAIL Option strike: 177.00

Date	CE	PE	PCR
23 Tue June 2026	1.14	3.97	0.51
22 Mon June 2026	2.62	2.73	0.53
19 Fri June 2026	1.84	4.87	0.43
18 Thu June 2026	3.16	3.62	0.23
17 Wed June 2026	2.94	4.21	0.2

GailIndia GAIL Option strike: 176.00

Date	CE	PE	PCR
23 Tue June 2026	1.37	3.48	0.45
22 Mon June 2026	3.09	2.15	0.53
19 Fri June 2026	2.12	4.18	0.46
18 Thu June 2026	3.63	3.04	0.52
17 Wed June 2026	3.34	3.67	0.48

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
23 Tue June 2026	1.74	2.74	0.44
22 Mon June 2026	3.67	1.74	0.46
19 Fri June 2026	2.50	3.49	0.37
18 Thu June 2026	4.16	2.53	0.37
17 Wed June 2026	3.85	3.14	0.43

GailIndia GAIL Option strike: 174.00

Date	CE	PE	PCR
23 Tue June 2026	2.15	2.17	0.82
22 Mon June 2026	4.24	1.37	0.83
19 Fri June 2026	2.94	2.92	0.48
18 Thu June 2026	4.73	2.14	1.12
17 Wed June 2026	4.37	2.71	0.51

GailIndia GAIL Option strike: 173.00

Date	CE	PE	PCR
23 Tue June 2026	2.69	1.70	1.1
22 Mon June 2026	4.95	1.11	0.66
19 Fri June 2026	3.39	2.43	0.49
18 Thu June 2026	5.39	1.76	0.44
17 Wed June 2026	4.97	2.33	0.34

GailIndia GAIL Option strike: 172.00

Date	CE	PE	PCR
23 Tue June 2026	3.23	1.31	0.56
22 Mon June 2026	5.70	0.89	0.68
19 Fri June 2026	3.97	1.98	0.69
18 Thu June 2026	6.08	1.45	0.81
17 Wed June 2026	5.50	1.97	0.78

GailIndia GAIL Option strike: 171.00

Date	CE	PE	PCR
23 Tue June 2026	4.01	0.93	0.57
22 Mon June 2026	6.63	0.69	0.63
19 Fri June 2026	4.72	1.57	0.73
18 Thu June 2026	6.91	1.22	0.62
17 Wed June 2026	6.23	1.67	0.53

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
23 Tue June 2026	4.65	0.68	0.52
22 Mon June 2026	7.57	0.54	0.53
19 Fri June 2026	5.27	1.29	0.53
18 Thu June 2026	7.57	1.02	0.55
17 Wed June 2026	7.13	1.41	0.56

GailIndia GAIL Option strike: 169.00

Date	CE	PE	PCR
23 Tue June 2026	10.00	0.51	0.94
22 Mon June 2026	10.00	0.49	0.94
19 Fri June 2026	6.02	0.99	1.16
18 Thu June 2026	8.49	0.83	1.21
17 Wed June 2026	8.80	1.22	0.92

GailIndia GAIL Option strike: 168.00

Date	CE	PE	PCR
23 Tue June 2026	6.26	0.43	0.77
22 Mon June 2026	9.34	0.38	0.92
19 Fri June 2026	6.82	0.82	0.89
18 Thu June 2026	9.44	0.71	0.94
17 Wed June 2026	8.60	1.04	0.72

GailIndia GAIL Option strike: 167.00

Date	CE	PE	PCR
23 Tue June 2026	7.76	0.33	2.33
22 Mon June 2026	9.67	0.33	2.26
19 Fri June 2026	10.29	0.67	2.07
18 Thu June 2026	10.29	0.61	2.11
17 Wed June 2026	10.92	0.89	2.07

GailIndia GAIL Option strike: 166.00

Date	CE	PE	PCR
23 Tue June 2026	8.56	0.29	0.8
22 Mon June 2026	8.10	0.29	0.78
19 Fri June 2026	8.10	0.51	0.78
18 Thu June 2026	10.58	0.65	0.78
17 Wed June 2026	12.37	0.65	0.77

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
23 Tue June 2026	9.57	0.19	0.95
22 Mon June 2026	12.21	0.24	0.94
19 Fri June 2026	9.44	0.47	1.01
18 Thu June 2026	12.14	0.45	1.03
17 Wed June 2026	11.30	0.65	1.34

GailIndia GAIL Option strike: 164.00

Date	CE	PE	PCR
23 Tue June 2026	10.26	0.34	1.72
22 Mon June 2026	14.41	0.34	1.64
19 Fri June 2026	14.41	0.34	1.64
18 Thu June 2026	14.41	0.38	1.72
17 Wed June 2026	14.41	0.67	1.52

GailIndia GAIL Option strike: 163.00

Date	CE	PE	PCR
23 Tue June 2026	14.45	0.13	0.75
22 Mon June 2026	14.45	0.48	1.01
19 Fri June 2026	14.45	0.48	1.01
18 Thu June 2026	14.45	0.43	0.99
17 Wed June 2026	14.45	0.43	0.99

GailIndia GAIL Option strike: 162.00

Date	CE	PE	PCR
23 Tue June 2026	11.75	0.13	6.76
22 Mon June 2026	15.00	0.17	6.57
19 Fri June 2026	15.00	0.35	6.52
18 Thu June 2026	15.00	0.30	6.57
17 Wed June 2026	15.00	0.41	6.3

GailIndia GAIL Option strike: 161.00

Date	CE	PE	PCR
23 Tue June 2026	13.29	0.10	1.42
22 Mon June 2026	6.79	0.23	1.53
19 Fri June 2026	6.79	0.23	1.53
18 Thu June 2026	6.79	0.23	1.53
17 Wed June 2026	6.79	0.44	1.5

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
23 Tue June 2026	13.82	0.08	1.57
22 Mon June 2026	17.05	0.13	1.81
19 Fri June 2026	14.21	0.23	1.77
18 Thu June 2026	17.00	0.24	2.17
17 Wed June 2026	15.75	0.35	2.28

GailIndia GAIL Option strike: 159.00

Date	CE	PE	PCR
23 Tue June 2026	16.50	0.36	3.71
22 Mon June 2026	16.50	0.36	3.71
19 Fri June 2026	12.80	0.36	3.5
18 Thu June 2026	12.80	0.36	3.5
17 Wed June 2026	12.80	0.36	3.5

GailIndia GAIL Option strike: 158.00

Date	CE	PE	PCR
23 Tue June 2026	18.80	0.08	1.05
22 Mon June 2026	18.80	0.13	1.07
19 Fri June 2026	18.80	0.18	1.08
18 Thu June 2026	18.80	0.20	1.33
17 Wed June 2026	19.90	0.29	1.34

GailIndia GAIL Option strike: 157.00

Date	CE	PE	PCR
23 Tue June 2026	17.15	0.58	5.47
22 Mon June 2026	17.15	0.08	5.41
19 Fri June 2026	17.15	0.20	6.59
18 Thu June 2026	11.46	0.20	6.28
17 Wed June 2026	11.46	0.30	6.56

GailIndia GAIL Option strike: 156.00

Date	CE	PE	PCR
23 Tue June 2026	15.81	0.17	1.23
22 Mon June 2026	15.81	0.17	1.23
19 Fri June 2026	15.81	0.17	1.23
18 Thu June 2026	15.81	0.20	2.03
17 Wed June 2026	15.81	0.66	2.97

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
23 Tue June 2026	19.68	0.04	1.05
22 Mon June 2026	22.00	0.07	1.13
19 Fri June 2026	20.80	0.14	1.13
18 Thu June 2026	20.80	0.16	1.2
17 Wed June 2026	20.80	0.21	1.17

GailIndia GAIL Option strike: 154.00

Date	CE	PE	PCR
23 Tue June 2026	13.83	0.04	3.5
22 Mon June 2026	13.83	0.15	5.5
19 Fri June 2026	13.83	0.15	5.5
18 Thu June 2026	13.83	0.15	5.5
17 Wed June 2026	13.83	0.15	5.5

GailIndia GAIL Option strike: 153.00

Date	CE	PE	PCR
23 Tue June 2026	24.87	0.10	9.4
22 Mon June 2026	24.87	0.10	9.4
19 Fri June 2026	24.87	0.19	10
18 Thu June 2026	24.87	0.19	10
17 Wed June 2026	24.87	0.19	10

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
23 Tue June 2026	24.00	0.05	4.76
22 Mon June 2026	26.50	0.06	5.4
19 Fri June 2026	24.25	0.10	4.8
18 Thu June 2026	27.12	0.09	5.03
17 Wed June 2026	27.12	0.14	5.72

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
23 Tue June 2026	16.47	0.03	23
22 Mon June 2026	16.47	0.08	24
19 Fri June 2026	16.47	0.07	26.67
18 Thu June 2026	16.47	0.10	30
17 Wed June 2026	16.47	0.14	30.33

GailIndia GAIL Option strike: 144.00

Date	CE	PE	PCR
23 Tue June 2026	29.75	0.07	1.36
22 Mon June 2026	29.75	0.18	1.27
19 Fri June 2026	29.75	0.18	1.27
18 Thu June 2026	33.30	0.18	1.17
17 Wed June 2026	33.30	0.18	1.17

GailIndia GAIL Option strike: 140.00

Date	CE	PE	PCR
23 Tue June 2026	34.00	0.04	2.62
22 Mon June 2026	36.40	0.04	2.78
19 Fri June 2026	36.90	0.06	2.38
18 Thu June 2026	36.90	0.06	2.47
17 Wed June 2026	36.90	0.10	2.56

Feed