GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 169.09 and 171.59

Daily Target 1	168.38
Daily Target 2	169.79
Daily Target 3	170.88
Daily Target 4	172.29
Daily Target 5	173.38

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Fri 17 July 2026	171.20 (-0.3%)	171.65	169.47 - 171.97	1.444 times
Thu 16 July 2026	171.71 (-0.83%)	172.90	171.00 - 175.73	1.3514 times
Wed 15 July 2026	173.15 (0.96%)	170.81	170.50 - 174.95	0.8488 times
Tue 14 July 2026	171.51 (-0.93%)	172.30	170.95 - 172.90	0.7497 times
Mon 13 July 2026	173.12 (-0.35%)	172.84	170.53 - 173.40	0.4885 times
Fri 10 July 2026	173.73 (2.07%)	171.00	171.00 - 174.47	0.4848 times
Thu 09 July 2026	170.20 (0.57%)	169.00	168.54 - 172.29	1.6172 times
Wed 08 July 2026	169.24 (-2.74%)	173.05	167.96 - 174.77	1.679 times
Tue 07 July 2026	174.01 (-0.58%)	175.05	173.52 - 175.56	0.9234 times
Mon 06 July 2026	175.03 (0.51%)	174.02	173.99 - 176.43	0.4132 times
Fri 03 July 2026	174.15 (-0.08%)	174.32	173.70 - 175.89	0.6916 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 167.21 and 173.47

Weekly Target 1	165.87
Weekly Target 2	168.54
Weekly Target 3	172.13333333333
Weekly Target 4	174.8
Weekly Target 5	178.39

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Fri 17 July 2026	171.20 (-1.46%)	172.84	169.47 - 175.73	0.7161 times
Fri 10 July 2026	173.73 (-0.24%)	174.02	167.96 - 176.43	0.7506 times
Fri 03 July 2026	174.15 (0.75%)	172.85	170.01 - 175.89	0.6383 times
Thu 25 June 2026	172.85 (-0.6%)	174.15	172.29 - 178.47	0.6785 times
Fri 19 June 2026	173.90 (1.99%)	173.01	172.11 - 178.20	1.0814 times
Fri 12 June 2026	170.50 (1.85%)	166.02	165.01 - 171.20	0.9623 times
Fri 05 June 2026	167.40 (1.76%)	164.51	161.18 - 170.13	0.9141 times
Fri 29 May 2026	164.51 (2.33%)	162.92	162.70 - 170.70	1.8561 times
Fri 22 May 2026	160.77 (-0.84%)	160.65	151.41 - 162.70	1.5924 times
Fri 15 May 2026	162.13 (-2.62%)	165.60	159.10 - 165.90	0.8101 times
Fri 08 May 2026	166.49 (2%)	165.30	162.50 - 168.09	0.8115 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 165.35 and 173.82

Monthly Target 1	163.39
Monthly Target 2	167.3
Monthly Target 3	171.86333333333
Monthly Target 4	175.77
Monthly Target 5	180.33

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Fri 17 July 2026	171.20 (-1.3%)	172.80	167.96 - 176.43	0.374 times
Tue 30 June 2026	173.46 (5.44%)	164.51	161.18 - 178.47	0.8516 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.0823 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.1733 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.5742 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.3346 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.0241 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.777 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.9068 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.9022 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8533 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	172.14
12 day DMA	172.61
20 day DMA	173.22
35 day DMA	171.43
50 day DMA	168.77
100 day DMA	162.11
150 day DMA	163.61
200 day DMA	167.52

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	171.92	172.28	172.57
12 day EMA	172.36	172.57	172.73
20 day EMA	172.19	172.29	172.35
35 day EMA	170.58	170.54	170.47
50 day EMA	168.75	168.65	168.53

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	172.14	172.64	172.34
12 day SMA	172.61	172.89	173.03
20 day SMA	173.22	173.48	173.65
35 day SMA	171.43	171.37	171.25
50 day SMA	168.77	168.66	168.5
100 day SMA	162.11	162.05	161.98
150 day SMA	163.61	163.6	163.59
200 day SMA	167.52	167.56	167.6

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	171.26	171.00	169.80 to 172.59	1 times
16 Thu	171.72	173.96	171.19 to 175.80	1 times
15 Wed	173.79	170.52	170.52 to 175.59	1 times
14 Tue	171.54	172.50	170.95 to 173.14	1 times
13 Mon	173.48	173.43	170.81 to 173.73	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	171.83	171.50	170.51 to 173.00	1.46 times
16 Thu	172.35	175.40	171.98 to 176.30	1.28 times
15 Wed	174.25	172.23	172.23 to 176.20	1.02 times
14 Tue	172.23	173.41	171.67 to 173.61	0.63 times
13 Mon	173.85	173.10	171.49 to 174.00	0.61 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	172.81	171.84	171.84 to 173.80	1.24 times
16 Thu	173.43	175.65	173.20 to 177.00	1.07 times
15 Wed	176.28	173.18	173.18 to 176.85	0.9 times
14 Tue	173.51	174.30	173.40 to 174.30	0.91 times
13 Mon	174.85	173.00	172.52 to 174.85	0.88 times

Option chain for Gail India GAIL 28 Tue July 2026 expiry

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
17 Fri July 2026	0.12	26.05	0.27
16 Thu July 2026	0.12	26.05	0.27
15 Wed July 2026	0.12	26.05	0.27
14 Tue July 2026	0.06	28.92	0.32
13 Mon July 2026	0.06	28.92	0.32

GailIndia GAIL Option strike: 192.00

Date	CE	PE	PCR
17 Fri July 2026	0.11	17.02	0.37
16 Thu July 2026	0.15	17.02	0.38
15 Wed July 2026	0.06	17.02	0.37
14 Tue July 2026	0.06	19.68	0.37
13 Mon July 2026	0.06	18.81	0.37

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
17 Fri July 2026	0.11	18.51	0.55
16 Thu July 2026	0.21	18.54	0.55
15 Wed July 2026	0.27	16.00	0.55
14 Tue July 2026	0.16	17.80	0.87
13 Mon July 2026	0.18	15.58	0.84

GailIndia GAIL Option strike: 188.00

Date	CE	PE	PCR
17 Fri July 2026	0.25	14.29	0.47
16 Thu July 2026	0.25	14.29	0.47
15 Wed July 2026	0.25	14.29	0.47
14 Tue July 2026	0.25	15.79	0.47
13 Mon July 2026	0.25	13.80	0.47

GailIndia GAIL Option strike: 187.00

Date	CE	PE	PCR
17 Fri July 2026	0.41	12.54	0.13
16 Thu July 2026	0.41	12.54	0.13
15 Wed July 2026	0.41	12.54	0.13
14 Tue July 2026	0.26	14.84	0.21
13 Mon July 2026	0.33	14.40	0.02

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
17 Fri July 2026	0.27	13.60	0.08
16 Thu July 2026	0.41	13.47	0.09
15 Wed July 2026	0.56	11.93	0.09
14 Tue July 2026	0.38	13.74	0.11
13 Mon July 2026	0.48	12.20	0.09

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
17 Fri July 2026	0.45	9.00	0.06
16 Thu July 2026	0.62	9.00	0.07
15 Wed July 2026	0.86	9.00	0.08

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
17 Fri July 2026	0.71	9.23	0.12
16 Thu July 2026	0.97	9.26	0.12
15 Wed July 2026	1.35	7.50	0.12
14 Tue July 2026	1.00	9.38	0.12
13 Mon July 2026	1.27	7.64	0.13

GailIndia GAIL Option strike: 178.00

Date	CE	PE	PCR
17 Fri July 2026	1.02	4.88	0.05
16 Thu July 2026	1.33	4.88	0.05
15 Wed July 2026	1.78	4.88	0.05
14 Tue July 2026	1.30	4.88	0.05
13 Mon July 2026	1.77	4.88	0.04

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
17 Fri July 2026	1.07	5.39	0.1
16 Thu July 2026	1.46	5.39	0.06
15 Wed July 2026	1.95	5.39	0.05
14 Tue July 2026	1.44	7.20	0.01
13 Mon July 2026	1.44	7.20	0.01

GailIndia GAIL Option strike: 177.00

Date	CE	PE	PCR
17 Fri July 2026	1.17	6.90	0.61
16 Thu July 2026	1.57	5.45	0.51
15 Wed July 2026	2.13	5.45	0.4
14 Tue July 2026	1.56	7.75	0.47
13 Mon July 2026	2.10	7.75	0.41

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
17 Fri July 2026	1.70	5.41	0.39
16 Thu July 2026	2.14	5.29	0.37
15 Wed July 2026	2.92	4.19	0.45
14 Tue July 2026	2.18	5.63	0.44
13 Mon July 2026	2.89	4.39	0.48

GailIndia GAIL Option strike: 174.00

Date	CE	PE	PCR
17 Fri July 2026	2.03	4.60	0.93
16 Thu July 2026	2.56	4.75	0.86
15 Wed July 2026	3.33	3.84	1.03
14 Tue July 2026	2.53	3.82	1.05
13 Mon July 2026	3.34	3.82	1.3

GailIndia GAIL Option strike: 173.00

Date	CE	PE	PCR
17 Fri July 2026	2.40	4.00	0.31
16 Thu July 2026	2.92	4.09	0.34
15 Wed July 2026	3.85	3.26	0.37
14 Tue July 2026	2.93	4.40	0.27
13 Mon July 2026	3.88	3.36	0.31

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
17 Fri July 2026	2.58	3.83	0.72
16 Thu July 2026	3.15	3.90	0.66
15 Wed July 2026	4.05	2.98	0.42
14 Tue July 2026	3.26	4.12	0.28
13 Mon July 2026	4.14	3.14	0.48

GailIndia GAIL Option strike: 172.00

Date	CE	PE	PCR
17 Fri July 2026	2.82	3.49	0.84
16 Thu July 2026	3.36	3.61	0.77
15 Wed July 2026	4.45	2.76	1.69
14 Tue July 2026	3.46	3.88	1.49
13 Mon July 2026	4.43	2.92	1.76

GailIndia GAIL Option strike: 171.00

Date	CE	PE	PCR
17 Fri July 2026	3.34	3.00	0.58
16 Thu July 2026	3.93	3.21	0.65
15 Wed July 2026	5.06	2.37	0.57
14 Tue July 2026	5.05	3.29	0.89
13 Mon July 2026	5.05	2.55	0.89

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
17 Fri July 2026	3.87	2.53	0.79
16 Thu July 2026	4.57	2.70	0.85
15 Wed July 2026	5.76	2.04	0.97
14 Tue July 2026	4.51	2.96	1
13 Mon July 2026	5.71	2.17	0.98

GailIndia GAIL Option strike: 169.00

Date	CE	PE	PCR
17 Fri July 2026	4.41	2.14	1.53
16 Thu July 2026	7.05	2.30	1.84
15 Wed July 2026	7.05	1.63	1.79
14 Tue July 2026	7.05	2.56	1.99
13 Mon July 2026	7.05	1.92	2.12

GailIndia GAIL Option strike: 168.00

Date	CE	PE	PCR
17 Fri July 2026	6.04	1.81	61.75
16 Thu July 2026	6.04	2.01	63.5
15 Wed July 2026	6.04	1.46	62
14 Tue July 2026	6.04	2.20	61.75
13 Mon July 2026	6.04	1.67	64.25

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
17 Fri July 2026	8.51	1.38	2.08
16 Thu July 2026	8.51	1.38	2.08
15 Wed July 2026	8.51	1.38	2.08
14 Tue July 2026	8.51	2.05	2.09
13 Mon July 2026	8.51	1.44	2.09

GailIndia GAIL Option strike: 167.00

Date	CE	PE	PCR
17 Fri July 2026	6.08	1.52	7.1
16 Thu July 2026	6.08	1.64	6.74
15 Wed July 2026	6.08	1.22	6.03
14 Tue July 2026	6.08	1.94	6
13 Mon July 2026	6.08	1.34	6.03

GailIndia GAIL Option strike: 166.00

Date	CE	PE	PCR
17 Fri July 2026	6.76	1.47	21.5
16 Thu July 2026	7.54	1.47	8.6
15 Wed July 2026	7.54	1.11	7.6
14 Tue July 2026	7.54	1.27	5.4
13 Mon July 2026	7.56	1.27	5.4

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
17 Fri July 2026	8.06	1.02	7.56
16 Thu July 2026	8.06	1.19	7.62
15 Wed July 2026	9.50	0.90	9.12
14 Tue July 2026	8.00	1.42	8.1
13 Mon July 2026	9.58	1.04	7.76

GailIndia GAIL Option strike: 162.00

Date	CE	PE	PCR
17 Fri July 2026	12.60	0.61	21
16 Thu July 2026	12.60	0.71	24
15 Wed July 2026	12.60	0.59	23.5
14 Tue July 2026	12.55	0.89	53
13 Mon July 2026	12.55	0.66	51

GailIndia GAIL Option strike: 161.00

Date	CE	PE	PCR
17 Fri July 2026	13.33	0.45	2.67
16 Thu July 2026	13.33	0.45	2.67
15 Wed July 2026	13.33	0.45	2.67
14 Tue July 2026	14.69	0.45	2
13 Mon July 2026	14.69	0.45	2

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
17 Fri July 2026	11.91	0.40	7.54
16 Thu July 2026	12.55	0.52	6.22
15 Wed July 2026	12.75	0.43	5.44
14 Tue July 2026	12.75	0.65	5.93
13 Mon July 2026	12.90	0.49	6

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
17 Fri July 2026	18.58	0.19	2.23
16 Thu July 2026	18.58	0.25	2.15
15 Wed July 2026	19.15	0.26	1.68
14 Tue July 2026	16.81	0.33	1.58
13 Mon July 2026	17.75	0.25	1.96

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
17 Fri July 2026	23.20	0.12	10.5
16 Thu July 2026	23.20	0.15	11.38
15 Wed July 2026	23.20	0.15	11.5
14 Tue July 2026	23.20	0.18	11.75
13 Mon July 2026	23.20	0.18	11.75

GailIndia GAIL Option strike: 132.00

Date	CE	PE	PCR
17 Fri July 2026	34.10	0.04	11
16 Thu July 2026	34.10	0.04	11
15 Wed July 2026	34.10	0.05	15
14 Tue July 2026	34.10	0.09	17
13 Mon July 2026	34.10	0.07	17

Feed