GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Current intraday price of GAIL (India) Limited GAIL is 191.190 at 15:44 Mon 05 May 2025

Stock opened at 189.540 and moved inside a range of 187.270 and 193.100

Hourly intraday price targets for GAIL (India) Limited GAIL can be 189.23 on downside and 195.06 on upper side.

Intraday target 1:	184.69
Intraday target 2:	187.94
Intraday target 3:	190.52
Intraday target 4:	193.77
Intraday target 5:	196.35

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 189.23 and 195.06

Daily Target 1	184.69
Daily Target 2	187.94
Daily Target 3	190.52
Daily Target 4	193.77
Daily Target 5	196.35

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Mon 05 May 2025	191.19 (0.87%)	189.54	187.27 - 193.10	0.9151 times
Fri 02 May 2025	189.54 (0.24%)	190.00	187.73 - 192.60	0.6575 times
Wed 30 April 2025	189.09 (-0.27%)	189.15	187.41 - 192.30	0.9051 times
Tue 29 April 2025	189.60 (0.15%)	189.37	188.90 - 193.19	0.5036 times
Mon 28 April 2025	189.32 (1.38%)	185.99	185.84 - 191.10	0.6826 times
Fri 25 April 2025	186.74 (-3.36%)	193.00	184.88 - 194.67	0.8021 times
Thu 24 April 2025	193.24 (-0.13%)	192.21	191.90 - 194.28	1.0103 times
Wed 23 April 2025	193.50 (0.13%)	194.29	189.90 - 194.80	0.7 times
Tue 22 April 2025	193.24 (-1.06%)	196.11	192.79 - 196.70	1.2543 times
Mon 21 April 2025	195.32 (4.45%)	190.50	188.59 - 197.00	2.5693 times
Thu 17 April 2025	186.99 (1.24%)	184.70	183.81 - 188.70	1.5955 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 189.23 and 195.06

Weekly Target 1	184.69
Weekly Target 2	187.94
Weekly Target 3	190.52
Weekly Target 4	193.77
Weekly Target 5	196.35

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Mon 05 May 2025	191.19 (0.87%)	189.54	187.27 - 193.10	0.1935 times
Fri 02 May 2025	189.54 (1.5%)	185.99	185.84 - 193.19	0.5812 times
Fri 25 April 2025	186.74 (-0.13%)	190.50	184.88 - 197.00	1.3397 times
Thu 17 April 2025	186.99 (8.9%)	176.69	174.88 - 188.70	0.9652 times
Fri 11 April 2025	171.71 (-2.77%)	159.80	159.61 - 177.43	0.7931 times
Fri 04 April 2025	176.61 (-3.51%)	181.59	175.00 - 186.95	0.9307 times
Fri 28 March 2025	183.04 (4.56%)	178.76	172.20 - 186.40	1.9357 times
Fri 21 March 2025	175.05 (10.82%)	157.89	156.41 - 177.33	1.3426 times
Thu 13 March 2025	157.96 (-0.11%)	158.00	153.00 - 161.65	0.7536 times
Fri 07 March 2025	158.14 (1.35%)	156.04	150.52 - 162.62	1.1648 times
Fri 28 February 2025	156.04 (-4.98%)	161.50	153.65 - 165.69	0.8258 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 189.23 and 195.06

Monthly Target 1	184.69
Monthly Target 2	187.94
Monthly Target 3	190.52
Monthly Target 4	193.77
Monthly Target 5	196.35

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Mon 05 May 2025	191.19 (1.11%)	190.00	187.27 - 193.10	0.0743 times
Wed 30 April 2025	189.09 (3.31%)	181.59	159.61 - 197.00	0.9989 times
Fri 28 March 2025	183.04 (17.3%)	156.04	150.52 - 186.40	1.1611 times
Fri 28 February 2025	156.04 (-11.9%)	176.00	153.65 - 180.94	0.9972 times
Fri 31 January 2025	177.12 (-7.26%)	191.03	163.35 - 193.76	1.2319 times
Tue 31 December 2024	190.98 (-4.25%)	198.40	187.35 - 213.40	0.9975 times
Fri 29 November 2024	199.46 (-0.27%)	199.99	180.42 - 216.47	1.0597 times
Thu 31 October 2024	199.99 (-16.77%)	240.20	199.51 - 244.50	1.0734 times
Mon 30 September 2024	240.29 (1.09%)	238.65	208.62 - 245.00	1.2307 times
Fri 30 August 2024	237.69 (-1.36%)	242.95	221.00 - 243.95	1.1752 times
Wed 31 July 2024	240.97 (9.76%)	220.25	209.15 - 246.30	1.8873 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	189.75
12 day DMA	190.21
20 day DMA	184.4
35 day DMA	178
50 day DMA	172.76
100 day DMA	178.89
150 day DMA	189.66
200 day DMA	199.31

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	190.03	189.45	189.4
12 day EMA	188.1	187.54	187.18
20 day EMA	185.1	184.46	183.92
35 day EMA	179.4	178.71	178.07
50 day EMA	173.78	173.07	172.4

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	189.75	188.86	189.6
12 day SMA	190.21	189.19	187.7
20 day SMA	184.4	184.15	183.83
35 day SMA	178	177.06	176.25
50 day SMA	172.76	172.18	171.59
100 day SMA	178.89	179.05	179.15
150 day SMA	189.66	189.8	189.94
200 day SMA	199.31	199.5	199.7

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
05 Mon	192.52	190.11	187.83 to 194.12	1.07 times
02 Fri	189.79	190.02	188.00 to 193.40	1 times
30 Wed	189.44	189.50	188.22 to 192.68	0.98 times
29 Tue	190.09	190.85	189.36 to 194.00	0.98 times
28 Mon	190.50	186.01	185.95 to 192.20	0.98 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
05 Mon	193.47	191.10	189.08 to 195.00	1.16 times
02 Fri	191.05	191.25	189.24 to 194.50	0.99 times
30 Wed	190.38	190.36	189.29 to 193.68	0.95 times
29 Tue	191.26	193.26	190.81 to 195.16	0.96 times
28 Mon	191.63	187.81	187.81 to 193.21	0.94 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
05 Mon	195.27	190.63	190.53 to 195.27	1.79 times
02 Fri	191.00	192.28	191.00 to 194.89	0.94 times
30 Wed	191.00	193.80	191.00 to 193.80	0.94 times
29 Tue	192.40	193.96	192.40 to 193.96	0.85 times
28 Mon	192.96	190.42	190.42 to 193.00	0.47 times

Option chain for Gail India GAIL 29 Thu May 2025 expiry

GailIndia GAIL Option strike: 222.50

Date	CE	PE	PCR
05 Mon May 2025	0.55	32.50	0.07
02 Fri May 2025	0.40	32.50	0.11
30 Wed April 2025	0.60	32.50	0.1
29 Tue April 2025	0.70	32.50	0.08

GailIndia GAIL Option strike: 220.00

Date	CE	PE	PCR
05 Mon May 2025	0.75	30.50	0.03
02 Fri May 2025	0.55	31.50	0.03
30 Wed April 2025	0.80	31.50	0.02
29 Tue April 2025	0.80	31.50	0.02

GailIndia GAIL Option strike: 215.00

Date	CE	PE	PCR
05 Mon May 2025	1.20	23.50	0.06
02 Fri May 2025	0.90	25.85	0.08
30 Wed April 2025	1.20	27.05	0.07
29 Tue April 2025	1.20	25.50	0.07

GailIndia GAIL Option strike: 212.50

Date	CE	PE	PCR
05 Mon May 2025	1.45	21.20	0.19
02 Fri May 2025	1.15	23.50	0.1
30 Wed April 2025	1.50	22.85	0.08
29 Tue April 2025	1.55	23.20	0.05

GailIndia GAIL Option strike: 210.00

Date	CE	PE	PCR
05 Mon May 2025	1.90	19.65	0.11
02 Fri May 2025	1.45	21.45	0.13
30 Wed April 2025	1.75	22.50	0.13
29 Tue April 2025	1.85	21.30	0.15

GailIndia GAIL Option strike: 207.50

Date	CE	PE	PCR
05 Mon May 2025	2.25	17.75	0.32
02 Fri May 2025	1.85	19.45	0.25
30 Wed April 2025	2.15	20.10	0.27
29 Tue April 2025	2.30	19.60	0.29

GailIndia GAIL Option strike: 205.00

Date	CE	PE	PCR
05 Mon May 2025	2.85	15.50	1.22
02 Fri May 2025	2.30	17.20	1.63
30 Wed April 2025	2.65	16.45	1.49
29 Tue April 2025	2.80	16.35	1.65

GailIndia GAIL Option strike: 202.50

Date	CE	PE	PCR
05 Mon May 2025	3.60	13.55	0.5
02 Fri May 2025	2.90	15.50	0.48
30 Wed April 2025	3.25	16.75	0.46
29 Tue April 2025	3.45	15.75	0.45

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
05 Mon May 2025	4.50	11.85	0.27
02 Fri May 2025	3.60	13.55	0.27
30 Wed April 2025	3.95	14.35	0.28
29 Tue April 2025	4.15	13.30	0.31

GailIndia GAIL Option strike: 197.50

Date	CE	PE	PCR
05 Mon May 2025	5.30	10.50	0.51
02 Fri May 2025	4.40	12.00	0.52
30 Wed April 2025	4.75	12.70	0.45
29 Tue April 2025	5.00	12.30	0.43

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
05 Mon May 2025	6.40	9.00	0.4
02 Fri May 2025	5.35	10.40	0.41
30 Wed April 2025	5.70	11.05	0.39
29 Tue April 2025	6.00	10.60	0.38

GailIndia GAIL Option strike: 192.50

Date	CE	PE	PCR
05 Mon May 2025	7.65	7.65	0.65
02 Fri May 2025	6.40	9.00	0.67
30 Wed April 2025	6.70	9.85	0.57
29 Tue April 2025	7.05	9.35	0.58

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
05 Mon May 2025	8.95	6.45	0.85
02 Fri May 2025	7.60	7.70	0.92
30 Wed April 2025	7.90	8.35	0.86
29 Tue April 2025	8.30	8.05	0.97

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
05 Mon May 2025	10.15	5.50	1.92
02 Fri May 2025	8.95	6.55	1.73
30 Wed April 2025	9.25	7.20	1.71
29 Tue April 2025	9.65	7.00	2

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
05 Mon May 2025	11.55	4.55	2.12
02 Fri May 2025	10.40	5.55	2.12
30 Wed April 2025	10.45	6.05	1.98
29 Tue April 2025	11.05	6.00	1.96

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
05 Mon May 2025	13.55	3.85	3.18
02 Fri May 2025	12.05	4.60	3.66
30 Wed April 2025	11.90	5.15	3.34
29 Tue April 2025	12.60	5.05	2.41

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
05 Mon May 2025	15.75	3.15	1.75
02 Fri May 2025	13.75	3.85	1.7
30 Wed April 2025	13.75	4.30	1.82
29 Tue April 2025	14.30	4.30	1.93

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
05 Mon May 2025	17.15	2.60	3.96
02 Fri May 2025	15.55	3.25	2.18
30 Wed April 2025	15.20	3.70	2.68
29 Tue April 2025	16.35	3.50	2.13

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
05 Mon May 2025	18.90	2.10	6.56
02 Fri May 2025	17.45	2.70	6.8
30 Wed April 2025	18.45	3.00	7.6
29 Tue April 2025	18.15	3.00	8.32

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
05 Mon May 2025	21.00	1.75	8.18
02 Fri May 2025	19.45	2.25	12.64
30 Wed April 2025	19.35	2.55	19
29 Tue April 2025	19.80	2.45	18.5

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
05 Mon May 2025	23.40	1.40	5.42
02 Fri May 2025	21.70	1.85	6.24
30 Wed April 2025	21.05	2.10	5.57
29 Tue April 2025	22.00	2.05	5.61

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
05 Mon May 2025	23.55	1.15	69
02 Fri May 2025	23.55	1.55	58
30 Wed April 2025	20.80	1.75	47
29 Tue April 2025	20.80	1.70	49

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
05 Mon May 2025	28.25	1.00	5.7
02 Fri May 2025	26.50	1.25	6.56
30 Wed April 2025	26.50	1.50	6.44
29 Tue April 2025	26.50	1.35	6.59

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
05 Mon May 2025	29.90	0.95	6
02 Fri May 2025	29.90	1.05	2.89
30 Wed April 2025	29.90	1.15	2.56
29 Tue April 2025	29.30	1.15	3.56

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
05 Mon May 2025	32.95	0.65	9.03
02 Fri May 2025	30.20	0.85	9
30 Wed April 2025	30.20	0.95	8.33
29 Tue April 2025	34.80	0.95	13.09

Feed