GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia Strong Daily Stock price targets for GailIndia GAIL are 229.94 and 233.32 Daily Target 1 | 227.45 | Daily Target 2 | 229.05 | Daily Target 3 | 230.83333333333 | Daily Target 4 | 232.43 | Daily Target 5 | 234.21 |
Daily price and volume Gail India
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
230.64 (0.98%) |
230.00 |
229.24 - 232.62 |
0.8741 times |
Thu 25 July 2024 |
228.40 (2.11%) |
222.00 |
218.97 - 229.79 |
1.1018 times |
Wed 24 July 2024 |
223.67 (1.77%) |
219.00 |
218.10 - 225.00 |
0.5303 times |
Tue 23 July 2024 |
219.79 (-1.38%) |
225.90 |
209.15 - 225.90 |
0.9659 times |
Mon 22 July 2024 |
222.87 (1.42%) |
217.80 |
216.16 - 226.45 |
0.7464 times |
Fri 19 July 2024 |
219.76 (-3.98%) |
228.86 |
219.02 - 228.86 |
0.9045 times |
Thu 18 July 2024 |
228.86 (-1.95%) |
233.51 |
227.76 - 233.87 |
0.7625 times |
Tue 16 July 2024 |
233.41 (-1.58%) |
238.20 |
233.00 - 239.11 |
1.0065 times |
Mon 15 July 2024 |
237.16 (3.69%) |
229.60 |
228.09 - 238.00 |
1.7128 times |
Fri 12 July 2024 |
228.71 (-0.3%) |
229.70 |
224.70 - 233.80 |
1.3951 times |
Thu 11 July 2024 |
229.40 (0.07%) |
229.90 |
226.00 - 230.75 |
0.835 times |
![Daily chart GailIndia](https://munafa.pro/nse/chartSmall/GAIL)
Weekly price and charts GailIndia Strong weekly Stock price targets for GailIndia GAIL are 219.9 and 243.37 Weekly Target 1 | 200.67 | Weekly Target 2 | 215.65 | Weekly Target 3 | 224.13666666667 | Weekly Target 4 | 239.12 | Weekly Target 5 | 247.61 |
Weekly price and volumes for Gail India
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
230.64 (4.95%) |
217.80 |
209.15 - 232.62 |
0.601 times |
Fri 19 July 2024 |
219.76 (-3.91%) |
229.60 |
219.02 - 239.11 |
0.6248 times |
Fri 12 July 2024 |
228.71 (2.58%) |
223.50 |
219.86 - 234.10 |
0.8481 times |
Fri 05 July 2024 |
222.96 (1.55%) |
220.25 |
217.28 - 226.00 |
0.6788 times |
Fri 28 June 2024 |
219.55 (2.23%) |
212.90 |
208.55 - 223.15 |
0.7716 times |
Fri 21 June 2024 |
214.76 (-3.19%) |
223.80 |
214.00 - 224.40 |
0.5562 times |
Fri 14 June 2024 |
221.83 (4.29%) |
214.40 |
205.89 - 225.50 |
1.4405 times |
Fri 07 June 2024 |
212.70 (4.11%) |
217.00 |
173.50 - 233.20 |
2.7895 times |
Fri 31 May 2024 |
204.30 (-0.07%) |
206.75 |
197.90 - 207.15 |
0.7544 times |
Fri 24 May 2024 |
204.45 (-2.06%) |
208.70 |
198.25 - 211.30 |
0.9351 times |
Sat 18 May 2024 |
208.75 (8.41%) |
192.55 |
187.35 - 210.35 |
0.844 times |
![weekly chart GailIndia](https://munafa.pro/nse/chartSmall/GAIL/w/)
Monthly price and charts GailIndia Strong monthly Stock price targets for GailIndia GAIL are 219.9 and 249.86 Monthly Target 1 | 196.34 | Monthly Target 2 | 213.49 | Monthly Target 3 | 226.3 | Monthly Target 4 | 243.45 | Monthly Target 5 | 256.26 |
Monthly price and volumes Gail India
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
230.64 (5.05%) |
220.25 |
209.15 - 239.11 |
0.7633 times |
Fri 28 June 2024 |
219.55 (7.46%) |
217.00 |
173.50 - 233.20 |
1.5411 times |
Fri 31 May 2024 |
204.30 (-2.3%) |
209.00 |
187.35 - 211.30 |
0.9716 times |
Tue 30 April 2024 |
209.10 (15.49%) |
181.40 |
177.50 - 213.65 |
1.0645 times |
Thu 28 March 2024 |
181.05 (-0.66%) |
184.95 |
165.55 - 196.35 |
0.72 times |
Thu 29 February 2024 |
182.25 (5.59%) |
174.00 |
166.35 - 187.85 |
1.0006 times |
Wed 31 January 2024 |
172.60 (6.48%) |
163.70 |
155.75 - 177.00 |
1.3582 times |
Fri 29 December 2023 |
162.10 (22.9%) |
134.00 |
132.35 - 164.30 |
1.2694 times |
Thu 30 November 2023 |
131.90 (10.38%) |
120.40 |
117.40 - 134.20 |
0.5615 times |
Tue 31 October 2023 |
119.50 (-3.94%) |
124.40 |
116.15 - 132.45 |
0.7497 times |
Fri 29 September 2023 |
124.40 (8.17%) |
117.00 |
115.55 - 129.55 |
0.7007 times |
![monthly chart GailIndia](https://munafa.pro/nse/chartSmall/GAIL/m/)
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
DMA period | DMA value | 5 day DMA | 225.07 | 12 day DMA | 227.66 | 20 day DMA | 225.88 | 35 day DMA | 221.34 | 50 day DMA | 215.77 | 100 day DMA | 203.74 | 150 day DMA | 191.83 | 200 day DMA | 176.05 | EMA (exponential moving average) of Gail India GAIL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 227.07 | 225.28 | 223.72 | 12 day EMA | 226.21 | 225.4 | 224.85 | 20 day EMA | 224.59 | 223.95 | 223.48 | 35 day EMA | 220.2 | 219.59 | 219.07 | 50 day EMA | 215.1 | 214.47 | 213.9 |
SMA (simple moving average) of Gail India GAIL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 225.07 | 222.9 | 222.99 | 12 day SMA | 227.66 | 227.53 | 227.71 | 20 day SMA | 225.88 | 225.24 | 224.49 | 35 day SMA | 221.34 | 220.32 | 219.24 | 50 day SMA | 215.77 | 215.17 | 214.6 | 100 day SMA | 203.74 | 203.23 | 202.75 | 150 day SMA | 191.83 | 191.26 | 190.71 | 200 day SMA | 176.05 | 175.51 | 174.98 |
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume | 26 Fri |
232.14 |
231.28 |
230.60 to 234.00 |
1.41 times |
25 Thu |
230.21 |
223.20 |
220.52 to 231.10 |
1.39 times |
24 Wed |
224.53 |
221.24 |
220.07 to 225.25 |
1.07 times |
23 Tue |
221.61 |
225.71 |
210.51 to 226.01 |
0.71 times |
22 Mon |
224.58 |
220.06 |
217.43 to 227.70 |
0.42 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume | 26 Fri |
233.67 |
232.84 |
232.16 to 235.50 |
1.14 times |
25 Thu |
231.81 |
223.66 |
222.75 to 232.49 |
1.13 times |
24 Wed |
226.64 |
223.00 |
223.00 to 226.90 |
1.08 times |
23 Tue |
223.05 |
227.62 |
211.86 to 227.62 |
0.92 times |
22 Mon |
226.10 |
222.00 |
218.67 to 229.00 |
0.72 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume | 26 Fri |
235.12 |
234.91 |
234.30 to 236.70 |
1 times |
Option chain for Gail India GAIL 29 Thu August 2024 expiryGailIndia GAIL Option strike: 260.00
Date | CE | PE | PCR |
26 Fri July 2024 |
1.75 | 29.50 |
0.05 |
25 Thu July 2024 |
1.90 | 31.00 |
0.01 |
GailIndia GAIL Option strike: 255.00
Date | CE | PE | PCR |
26 Fri July 2024 |
2.40 | 23.45 |
0.13 |
25 Thu July 2024 |
2.50 | 26.65 |
0.15 |
GailIndia GAIL Option strike: 250.00
Date | CE | PE | PCR |
26 Fri July 2024 |
3.30 | 20.85 |
0.06 |
25 Thu July 2024 |
3.40 | 22.90 |
0.05 |
24 Wed July 2024 |
2.50 | 27.20 |
0.06 |
23 Tue July 2024 |
2.65 | 31.10 |
0.06 |
22 Mon July 2024 |
3.25 | 28.10 |
0.06 |
GailIndia GAIL Option strike: 245.00
Date | CE | PE | PCR |
26 Fri July 2024 |
4.40 | 16.95 |
0.15 |
25 Thu July 2024 |
4.40 | 18.95 |
0.13 |
24 Wed July 2024 |
3.25 | 23.15 |
0.06 |
23 Tue July 2024 |
3.30 | 26.75 |
0.07 |
22 Mon July 2024 |
4.15 | 24.10 |
0.14 |
GailIndia GAIL Option strike: 240.00
Date | CE | PE | PCR |
26 Fri July 2024 |
5.85 | 13.50 |
0.21 |
25 Thu July 2024 |
5.85 | 15.10 |
0.17 |
24 Wed July 2024 |
4.30 | 19.20 |
0.19 |
23 Tue July 2024 |
4.15 | 22.35 |
0.2 |
22 Mon July 2024 |
5.25 | 20.20 |
0.24 |
GailIndia GAIL Option strike: 235.00
Date | CE | PE | PCR |
26 Fri July 2024 |
7.65 | 10.20 |
0.31 |
25 Thu July 2024 |
7.45 | 11.90 |
0.23 |
24 Wed July 2024 |
5.65 | 15.50 |
0.41 |
23 Tue July 2024 |
5.20 | 18.65 |
0.33 |
22 Mon July 2024 |
6.55 | 16.65 |
0.38 |
GailIndia GAIL Option strike: 230.00
Date | CE | PE | PCR |
26 Fri July 2024 |
9.85 | 7.55 |
0.43 |
25 Thu July 2024 |
9.50 | 9.05 |
0.33 |
24 Wed July 2024 |
7.20 | 12.10 |
0.22 |
23 Tue July 2024 |
6.55 | 14.75 |
0.2 |
22 Mon July 2024 |
8.25 | 13.40 |
0.23 |
GailIndia GAIL Option strike: 225.00
Date | CE | PE | PCR |
26 Fri July 2024 |
12.75 | 5.35 |
0.99 |
25 Thu July 2024 |
12.05 | 6.70 |
0.72 |
24 Wed July 2024 |
9.30 | 9.55 |
0.44 |
23 Tue July 2024 |
8.40 | 11.45 |
0.41 |
22 Mon July 2024 |
10.40 | 10.60 |
0.4 |
GailIndia GAIL Option strike: 220.00
Date | CE | PE | PCR |
26 Fri July 2024 |
16.10 | 3.80 |
2.43 |
25 Thu July 2024 |
15.20 | 4.80 |
1.9 |
24 Wed July 2024 |
11.90 | 7.10 |
1.44 |
23 Tue July 2024 |
10.55 | 8.90 |
1.07 |
22 Mon July 2024 |
12.95 | 8.15 |
1.53 |
GailIndia GAIL Option strike: 215.00
Date | CE | PE | PCR |
26 Fri July 2024 |
19.65 | 2.65 |
3.25 |
25 Thu July 2024 |
19.20 | 3.40 |
3.09 |
24 Wed July 2024 |
15.00 | 5.15 |
2.18 |
23 Tue July 2024 |
13.30 | 6.70 |
1.79 |
22 Mon July 2024 |
15.95 | 6.15 |
2.78 |
GailIndia GAIL Option strike: 210.00
Date | CE | PE | PCR |
26 Fri July 2024 |
23.90 | 1.80 |
8.35 |
25 Thu July 2024 |
22.70 | 2.50 |
7.87 |
24 Wed July 2024 |
18.20 | 3.75 |
3.39 |
23 Tue July 2024 |
16.50 | 4.80 |
3.42 |
22 Mon July 2024 |
19.90 | 4.55 |
3.8 |
GailIndia GAIL Option strike: 205.00
Date | CE | PE | PCR |
26 Fri July 2024 |
27.90 | 1.20 |
14.91 |
25 Thu July 2024 |
26.95 | 1.65 |
19.56 |
24 Wed July 2024 |
22.10 | 2.65 |
12.56 |
23 Tue July 2024 |
22.95 | 3.35 |
8.86 |
22 Mon July 2024 |
22.95 | 3.25 |
6.29 |
GailIndia GAIL Option strike: 200.00
Date | CE | PE | PCR |
26 Fri July 2024 |
33.25 | 0.80 |
13.33 |
25 Thu July 2024 |
31.25 | 1.10 |
13.85 |
24 Wed July 2024 |
25.95 | 1.75 |
12.14 |
23 Tue July 2024 |
24.15 | 2.30 |
11.3 |
22 Mon July 2024 |
26.95 | 2.30 |
21.73 |
GailIndia GAIL Option strike: 195.00
Date | CE | PE | PCR |
26 Fri July 2024 |
38.25 | 0.55 |
4.33 |
GailIndia GAIL Option strike: 190.00
Date | CE | PE | PCR |
26 Fri July 2024 |
39.50 | 0.45 |
46.6 |
25 Thu July 2024 |
39.50 | 0.70 |
43.8 |
24 Wed July 2024 |
33.80 | 0.85 |
33.8 |
23 Tue July 2024 |
33.00 | 1.05 |
25.2 |
22 Mon July 2024 |
33.00 | 1.15 |
18.8 |
GailIndia GAIL Option strike: 180.00
Date | CE | PE | PCR |
26 Fri July 2024 |
42.85 | 0.25 |
7.5 |
25 Thu July 2024 |
42.85 | 0.50 |
3 |
24 Wed July 2024 |
42.85 | 0.35 |
1.5 |
|