Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 157.76 and 164.26
| Daily Target 1 | 156.14 |
| Daily Target 2 | 159.37 |
| Daily Target 3 | 162.63666666667 |
| Daily Target 4 | 165.87 |
| Daily Target 5 | 169.14 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 162.61 (-0.43%) | 164.25 | 159.40 - 165.90 | 1.0567 times | Wed 13 May 2026 | 163.31 (1.85%) | 160.00 | 159.10 - 164.81 | 1.15 times | Tue 12 May 2026 | 160.35 (-1.33%) | 161.01 | 159.70 - 162.79 | 1.3034 times | Mon 11 May 2026 | 162.51 (-2.39%) | 165.60 | 162.21 - 165.60 | 0.504 times | Fri 08 May 2026 | 166.49 (-0.46%) | 167.40 | 165.90 - 168.09 | 0.5234 times | Thu 07 May 2026 | 167.26 (0.95%) | 165.90 | 165.90 - 167.85 | 0.7154 times | Wed 06 May 2026 | 165.68 (1.21%) | 164.24 | 163.75 - 165.95 | 0.5921 times | Tue 05 May 2026 | 163.70 (-0.47%) | 164.80 | 162.50 - 165.80 | 1.958 times | Mon 04 May 2026 | 164.48 (0.77%) | 165.30 | 164.14 - 167.49 | 1.1848 times | Thu 30 April 2026 | 163.23 (-1.47%) | 164.68 | 161.31 - 164.68 | 1.0122 times | Wed 29 April 2026 | 165.66 (-0.01%) | 166.54 | 164.57 - 167.96 | 1.0992 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 157.46 and 164.26
| Weekly Target 1 | 155.74 |
| Weekly Target 2 | 159.17 |
| Weekly Target 3 | 162.53666666667 |
| Weekly Target 4 | 165.97 |
| Weekly Target 5 | 169.34 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 162.61 (-2.33%) | 165.60 | 159.10 - 165.90 | 0.521 times | Fri 08 May 2026 | 166.49 (2%) | 165.30 | 162.50 - 168.09 | 0.6455 times | Thu 30 April 2026 | 163.23 (-1.44%) | 166.80 | 161.31 - 167.96 | 0.6975 times | Fri 24 April 2026 | 165.61 (4.94%) | 157.92 | 156.02 - 167.89 | 0.9881 times | Fri 17 April 2026 | 157.82 (2.43%) | 148.50 | 148.50 - 160.00 | 0.8944 times | Fri 10 April 2026 | 154.08 (8.71%) | 141.73 | 140.17 - 156.50 | 1.2605 times | Thu 02 April 2026 | 141.73 (3.31%) | 135.89 | 135.00 - 142.73 | 0.9125 times | Fri 27 March 2026 | 137.19 (-3.98%) | 141.23 | 134.36 - 142.10 | 1.3117 times | Fri 20 March 2026 | 142.87 (-3.32%) | 149.00 | 142.44 - 151.63 | 1.1523 times | Fri 13 March 2026 | 147.78 (-5.09%) | 152.00 | 144.67 - 154.90 | 1.6165 times | Fri 06 March 2026 | 155.71 (-8.15%) | 165.50 | 153.65 - 167.96 | 1.4045 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 156.36 and 165.35
| Monthly Target 1 | 154.28 |
| Monthly Target 2 | 158.44 |
| Monthly Target 3 | 163.26666666667 |
| Monthly Target 4 | 167.43 |
| Monthly Target 5 | 172.26 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 162.61 (-0.38%) | 165.30 | 159.10 - 168.09 | 0.3221 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.2072 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.6197 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3732 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0537 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7995 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.933 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.9283 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.878 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8854 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.2275 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 163.05 |
| 12 day DMA | 164.25 |
| 20 day DMA | 163.43 |
| 35 day DMA | 155.4 |
| 50 day DMA | 154.94 |
| 100 day DMA | 160.73 |
| 150 day DMA | 166.65 |
| 200 day DMA | 169.17 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.06 | 163.29 | 163.28 |
| 12 day EMA | 163.15 | 163.25 | 163.24 |
| 20 day EMA | 161.82 | 161.74 | 161.57 |
| 35 day EMA | 159.95 | 159.79 | 159.58 |
| 50 day EMA | 156.81 | 156.57 | 156.3 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.05 | 163.98 | 164.46 |
| 12 day SMA | 164.25 | 164.51 | 164.7 |
| 20 day SMA | 163.43 | 163.11 | 162.63 |
| 35 day SMA | 155.4 | 154.88 | 154.52 |
| 50 day SMA | 154.94 | 155.09 | 155.18 |
| 100 day SMA | 160.73 | 160.8 | 160.88 |
| 150 day SMA | 166.65 | 166.73 | 166.82 |
| 200 day SMA | 169.17 | 169.28 | 169.39 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 162.56 | 164.25 | 159.22 to 165.98 | 0.96 times |
| 13 Wed | 163.97 | 160.25 | 159.03 to 165.00 | 1 times |
| 12 Tue | 160.33 | 162.00 | 159.70 to 162.84 | 1 times |
| 11 Mon | 162.69 | 165.69 | 162.29 to 165.69 | 1.02 times |
| 08 Fri | 166.79 | 168.14 | 166.21 to 168.50 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 163.62 | 165.98 | 160.74 to 166.90 | 1.06 times |
| 13 Wed | 164.74 | 161.01 | 160.13 to 165.96 | 1.01 times |
| 12 Tue | 161.32 | 163.05 | 160.95 to 163.71 | 0.99 times |
| 11 Mon | 163.92 | 165.95 | 163.50 to 166.64 | 0.98 times |
| 08 Fri | 167.91 | 169.01 | 167.40 to 169.54 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 164.25 | 167.33 | 161.78 to 167.33 | 1.16 times |
| 13 Wed | 165.52 | 162.00 | 162.00 to 166.20 | 1.09 times |
| 12 Tue | 162.26 | 164.00 | 162.00 to 164.60 | 1.04 times |
| 11 Mon | 164.77 | 167.11 | 164.45 to 167.11 | 0.91 times |
| 08 Fri | 169.00 | 169.66 | 168.30 to 169.70 | 0.8 times |
Option chain for Gail India GAIL 26 Tue May 2026 expiry
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.09 | 27.00 | 0.13 |
| 13 Wed May 2026 | 0.12 | 27.00 | 0.13 |
| 12 Tue May 2026 | 0.15 | 27.00 | 0.13 |
| 11 Mon May 2026 | 0.11 | 21.50 | 0.14 |
| 08 Fri May 2026 | 0.23 | 21.50 | 0.14 |
GailIndia GAIL Option strike: 186.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.15 | 26.00 | 0.11 |
| 13 Wed May 2026 | 0.23 | 22.46 | 0.12 |
| 12 Tue May 2026 | 0.12 | 22.46 | 0.12 |
| 11 Mon May 2026 | 0.15 | 22.46 | 0.12 |
| 08 Fri May 2026 | 0.31 | 22.46 | 0.12 |
GailIndia GAIL Option strike: 182.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.24 | 14.80 | 0.01 |
| 13 Wed May 2026 | 0.39 | 14.80 | 0.01 |
| 12 Tue May 2026 | 0.20 | 14.80 | 0.01 |
| 11 Mon May 2026 | 0.27 | 14.80 | 0.01 |
| 08 Fri May 2026 | 0.56 | 14.80 | 0.01 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.34 | 17.86 | 0.25 |
| 13 Wed May 2026 | 0.48 | 16.47 | 0.22 |
| 12 Tue May 2026 | 0.27 | 18.18 | 0.21 |
| 11 Mon May 2026 | 0.39 | 17.18 | 0.22 |
| 08 Fri May 2026 | 0.75 | 13.53 | 0.2 |
GailIndia GAIL Option strike: 176.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.57 | 14.00 | 0.03 |
| 13 Wed May 2026 | 0.87 | 17.51 | 0.03 |
| 12 Tue May 2026 | 0.48 | 12.00 | 0.03 |
| 11 Mon May 2026 | 0.70 | 12.00 | 0.03 |
| 08 Fri May 2026 | 1.39 | 12.00 | 0.03 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.65 | 13.09 | 0.09 |
| 13 Wed May 2026 | 1.01 | 12.07 | 0.04 |
| 12 Tue May 2026 | 0.55 | 14.32 | 0.11 |
| 11 Mon May 2026 | 0.82 | 9.20 | 0.11 |
| 08 Fri May 2026 | 1.57 | 9.20 | 0.15 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.75 | 12.35 | 0.1 |
| 13 Wed May 2026 | 1.14 | 11.29 | 0.06 |
| 12 Tue May 2026 | 0.65 | 11.14 | 0.07 |
| 11 Mon May 2026 | 0.93 | 11.14 | 0.11 |
| 08 Fri May 2026 | 1.82 | 8.70 | 0.17 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.30 | 10.00 | 0.01 |
| 12 Tue May 2026 | 0.73 | 10.00 | 0.01 |
| 11 Mon May 2026 | 1.11 | 10.00 | 0.02 |
| 08 Fri May 2026 | 2.11 | 10.00 | 0.02 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.19 | 8.80 | 0.06 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.41 | 8.90 | 0.3 |
| 13 Wed May 2026 | 1.95 | 8.01 | 0.3 |
| 12 Tue May 2026 | 1.13 | 10.68 | 0.35 |
| 11 Mon May 2026 | 1.65 | 8.98 | 0.36 |
| 08 Fri May 2026 | 3.05 | 6.12 | 0.34 |
GailIndia GAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.62 | 8.52 | 0.03 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.83 | 6.92 | 0.29 |
| 13 Wed May 2026 | 2.49 | 6.53 | 0.27 |
| 12 Tue May 2026 | 1.45 | 7.80 | 0.27 |
| 11 Mon May 2026 | 2.16 | 7.61 | 0.26 |
| 08 Fri May 2026 | 3.90 | 5.25 | 0.25 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.13 | 6.09 | 0.47 |
| 13 Wed May 2026 | 2.84 | 5.84 | 0.46 |
| 12 Tue May 2026 | 1.71 | 7.95 | 0.52 |
| 11 Mon May 2026 | 2.47 | 6.77 | 0.68 |
| 08 Fri May 2026 | 4.36 | 4.49 | 0.72 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.46 | 5.88 | 0.91 |
| 13 Wed May 2026 | 3.17 | 5.21 | 0.92 |
| 12 Tue May 2026 | 1.99 | 6.02 | 0.9 |
| 11 Mon May 2026 | 2.89 | 5.97 | 1 |
| 08 Fri May 2026 | 4.83 | 4.01 | 1.16 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.80 | 5.29 | 0.89 |
| 13 Wed May 2026 | 3.64 | 4.64 | 0.9 |
| 12 Tue May 2026 | 2.29 | 6.74 | 0.88 |
| 11 Mon May 2026 | 3.23 | 5.41 | 0.97 |
| 08 Fri May 2026 | 5.41 | 3.61 | 0.98 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.23 | 4.74 | 0.52 |
| 13 Wed May 2026 | 4.10 | 4.08 | 0.69 |
| 12 Tue May 2026 | 2.61 | 5.45 | 0.72 |
| 11 Mon May 2026 | 3.60 | 4.81 | 0.76 |
| 08 Fri May 2026 | 6.13 | 3.23 | 0.99 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.68 | 4.16 | 1.12 |
| 13 Wed May 2026 | 4.58 | 3.67 | 1.04 |
| 12 Tue May 2026 | 3.03 | 5.46 | 1.34 |
| 11 Mon May 2026 | 4.21 | 4.36 | 1.42 |
| 08 Fri May 2026 | 6.66 | 2.80 | 1.25 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.22 | 3.68 | 1.74 |
| 13 Wed May 2026 | 5.14 | 3.15 | 2.5 |
| 12 Tue May 2026 | 3.44 | 4.99 | 2.02 |
| 11 Mon May 2026 | 4.67 | 3.80 | 3.41 |
| 08 Fri May 2026 | 6.50 | 2.40 | 3.23 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.13 | 3.26 | 1.68 |
| 13 Wed May 2026 | 5.75 | 2.73 | 1.68 |
| 12 Tue May 2026 | 3.84 | 4.41 | 1.79 |
| 11 Mon May 2026 | 8.39 | 3.50 | 1.81 |
| 08 Fri May 2026 | 8.39 | 1.84 | 1.79 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.33 | 2.81 | 2.3 |
| 13 Wed May 2026 | 6.32 | 2.45 | 2.29 |
| 12 Tue May 2026 | 4.37 | 3.93 | 2.28 |
| 11 Mon May 2026 | 5.82 | 3.04 | 2.46 |
| 08 Fri May 2026 | 8.94 | 1.91 | 2.23 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.43 | 2.47 | 7.22 |
| 13 Wed May 2026 | 9.94 | 2.12 | 55 |
| 12 Tue May 2026 | 9.94 | 3.53 | 37 |
| 11 Mon May 2026 | 9.94 | 2.51 | 24 |
| 08 Fri May 2026 | 9.94 | 1.86 | 22 |
GailIndia GAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.72 | 2.13 | 2.15 |
| 13 Wed May 2026 | 7.72 | 1.85 | 2.37 |
| 12 Tue May 2026 | 5.56 | 3.10 | 2.17 |
| 11 Mon May 2026 | 11.70 | 1.29 | 1.67 |
| 08 Fri May 2026 | 11.70 | 1.29 | 1.67 |
GailIndia GAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8.44 | 1.83 | 4.71 |
| 13 Wed May 2026 | 8.44 | 1.61 | 4.43 |
| 12 Tue May 2026 | 12.48 | 1.27 | 14 |
| 11 Mon May 2026 | 12.48 | 1.27 | 14 |
| 08 Fri May 2026 | 12.48 | 1.27 | 14 |
GailIndia GAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8.09 | 1.55 | 3.87 |
| 13 Wed May 2026 | 10.03 | 1.26 | 4 |
| 12 Tue May 2026 | 11.87 | 2.20 | 27 |
| 11 Mon May 2026 | 11.87 | 1.75 | 18 |
| 08 Fri May 2026 | 11.87 | 1.23 | 15.5 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8.81 | 1.38 | 3.06 |
| 13 Wed May 2026 | 9.91 | 1.18 | 3.21 |
| 12 Tue May 2026 | 7.45 | 2.05 | 3.57 |
| 11 Mon May 2026 | 12.51 | 1.49 | 3.81 |
| 08 Fri May 2026 | 12.51 | 0.92 | 3.75 |
GailIndia GAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8.29 | 1.25 | 2.6 |
| 13 Wed May 2026 | 8.29 | 1.25 | 2.6 |
| 12 Tue May 2026 | 10.90 | 1.25 | 6.5 |
| 11 Mon May 2026 | 15.28 | 1.25 | 6.5 |
| 08 Fri May 2026 | 15.28 | 1.25 | 6.5 |
GailIndia GAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 16.00 | 0.85 | 18 |
| 13 Wed May 2026 | 16.00 | 0.85 | 18 |
| 12 Tue May 2026 | 16.00 | 0.85 | 18 |
| 11 Mon May 2026 | 16.00 | 0.85 | 18 |
| 08 Fri May 2026 | 16.00 | 0.50 | 17 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 14.20 | 0.64 | 5.84 |
| 13 Wed May 2026 | 14.88 | 0.57 | 5.77 |
| 12 Tue May 2026 | 12.79 | 1.03 | 5.37 |
| 11 Mon May 2026 | 13.49 | 0.73 | 4.61 |
| 08 Fri May 2026 | 17.01 | 0.46 | 4.43 |
GailIndia GAIL Option strike: 146.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 13.67 | 0.89 | 8.33 |
| 13 Wed May 2026 | 13.67 | 0.89 | 8.33 |
| 12 Tue May 2026 | 19.15 | 0.89 | 8.33 |
| 11 Mon May 2026 | 19.15 | 0.89 | 8.33 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 14.40 | 0.32 | 15.63 |
| 13 Wed May 2026 | 14.40 | 0.30 | 15.38 |
| 12 Tue May 2026 | 18.90 | 0.48 | 31.5 |
| 11 Mon May 2026 | 18.90 | 0.36 | 25.25 |
| 08 Fri May 2026 | 22.40 | 0.25 | 26.5 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 23.65 | 0.11 | 7 |
| 13 Wed May 2026 | 19.19 | 0.24 | 6.31 |
| 12 Tue May 2026 | 20.38 | 0.26 | 6.28 |
| 11 Mon May 2026 | 23.60 | 0.23 | 5.47 |
| 08 Fri May 2026 | 27.20 | 0.17 | 4.68 |
GailIndia GAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 25.90 | 0.13 | 10 |
| 13 Wed May 2026 | 31.65 | 0.13 | 5 |
| 12 Tue May 2026 | 31.65 | 0.20 | 5 |
| 11 Mon May 2026 | 31.65 | 0.20 | 3 |
| 08 Fri May 2026 | 31.65 | 0.20 | 3 |
GailIndia GAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 37.00 | 0.10 | 19.5 |
| 13 Wed May 2026 | 37.00 | 0.10 | 20.5 |
| 12 Tue May 2026 | 37.00 | 0.10 | 21 |
| 11 Mon May 2026 | 37.00 | 0.08 | 21.5 |
| 08 Fri May 2026 | 37.00 | 0.28 | 24.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.