Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 152.61 and 156.76
| Daily Target 1 | 151.57 |
| Daily Target 2 | 153.64 |
| Daily Target 3 | 155.72 |
| Daily Target 4 | 157.79 |
| Daily Target 5 | 159.87 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 155.71 (-0.65%) | 155.90 | 153.65 - 157.80 | 0.9654 times | Thu 05 March 2026 | 156.73 (1.37%) | 155.49 | 154.41 - 157.86 | 1.2139 times | Wed 04 March 2026 | 154.61 (-6.34%) | 160.00 | 154.00 - 160.53 | 1.9846 times | Mon 02 March 2026 | 165.07 (-2.63%) | 165.50 | 163.50 - 167.96 | 1.1393 times | Fri 27 February 2026 | 169.53 (-0.25%) | 169.45 | 167.67 - 171.46 | 1.1324 times | Thu 26 February 2026 | 169.96 (-0.02%) | 170.50 | 168.41 - 171.20 | 0.8594 times | Wed 25 February 2026 | 170.00 (1.27%) | 168.00 | 167.75 - 170.31 | 0.6616 times | Tue 24 February 2026 | 167.86 (0.44%) | 165.60 | 165.60 - 168.59 | 0.5812 times | Mon 23 February 2026 | 167.13 (-0.8%) | 168.80 | 166.47 - 169.30 | 0.4945 times | Fri 20 February 2026 | 168.47 (0.95%) | 166.01 | 165.80 - 170.00 | 0.9677 times | Thu 19 February 2026 | 166.88 (-0.26%) | 167.31 | 165.85 - 169.36 | 1.126 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 147.53 and 161.84
| Weekly Target 1 | 144.8 |
| Weekly Target 2 | 150.25 |
| Weekly Target 3 | 159.10666666667 |
| Weekly Target 4 | 164.56 |
| Weekly Target 5 | 173.42 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 155.71 (-8.15%) | 165.50 | 153.65 - 167.96 | 1.3466 times | Fri 27 February 2026 | 169.53 (0.63%) | 168.80 | 165.60 - 171.46 | 0.9469 times | Fri 20 February 2026 | 168.47 (4.19%) | 161.68 | 161.30 - 170.00 | 1.0471 times | Fri 13 February 2026 | 161.69 (-0.8%) | 163.20 | 161.12 - 167.12 | 1.0011 times | Fri 06 February 2026 | 162.99 (-2.57%) | 165.00 | 157.80 - 166.69 | 1.7732 times | Fri 30 January 2026 | 167.29 (4.03%) | 160.81 | 158.36 - 171.95 | 1.0565 times | Fri 23 January 2026 | 160.81 (-2.09%) | 164.24 | 159.79 - 165.66 | 0.8004 times | Fri 16 January 2026 | 164.24 (-0.07%) | 163.99 | 161.90 - 168.20 | 0.8318 times | Fri 09 January 2026 | 164.36 (-6.28%) | 175.40 | 163.05 - 175.90 | 0.6918 times | Fri 02 January 2026 | 175.38 (2.55%) | 171.00 | 169.76 - 176.07 | 0.5046 times | Fri 26 December 2025 | 171.02 (0.74%) | 170.01 | 169.30 - 173.81 | 0.2358 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 147.53 and 161.84
| Monthly Target 1 | 144.8 |
| Monthly Target 2 | 150.25 |
| Monthly Target 3 | 159.10666666667 |
| Monthly Target 4 | 164.56 |
| Monthly Target 5 | 173.42 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 155.71 (-8.15%) | 165.50 | 153.65 - 167.96 | 0.3981 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.4095 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0815 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.8206 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9576 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.9528 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.9012 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.9088 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.26 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.3099 times | Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.3363 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 160.33 |
| 12 day DMA | 164.94 |
| 20 day DMA | 164.49 |
| 35 day DMA | 164.03 |
| 50 day DMA | 165.59 |
| 100 day DMA | 171.54 |
| 150 day DMA | 173.03 |
| 200 day DMA | 176.95 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.32 | 161.13 | 163.33 |
| 12 day EMA | 162.64 | 163.9 | 165.2 |
| 20 day EMA | 163.73 | 164.57 | 165.39 |
| 35 day EMA | 164.95 | 165.49 | 166.01 |
| 50 day EMA | 165.39 | 165.78 | 166.15 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.33 | 163.18 | 165.83 |
| 12 day SMA | 164.94 | 165.78 | 166.45 |
| 20 day SMA | 164.49 | 164.72 | 165.15 |
| 35 day SMA | 164.03 | 164.3 | 164.55 |
| 50 day SMA | 165.59 | 165.91 | 166.21 |
| 100 day SMA | 171.54 | 171.77 | 171.99 |
| 150 day SMA | 173.03 | 173.21 | 173.37 |
| 200 day SMA | 176.95 | 177.13 | 177.29 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 155.80 | 156.00 | 153.91 to 157.92 | 0.97 times |
| 05 Thu | 156.94 | 156.50 | 154.65 to 158.17 | 1 times |
| 04 Wed | 154.98 | 162.00 | 154.36 to 162.00 | 0.99 times |
| 02 Mon | 165.89 | 168.20 | 163.76 to 168.29 | 1.01 times |
| 27 Fri | 170.17 | 171.00 | 168.17 to 172.18 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 156.67 | 156.06 | 155.10 to 158.90 | 1.26 times |
| 05 Thu | 157.87 | 158.14 | 155.70 to 159.00 | 1.25 times |
| 04 Wed | 156.04 | 160.87 | 155.36 to 161.84 | 1.16 times |
| 02 Mon | 167.07 | 169.55 | 165.04 to 169.57 | 0.68 times |
| 27 Fri | 171.63 | 170.15 | 169.50 to 173.17 | 0.65 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 157.73 | 158.01 | 156.50 to 160.00 | 1.68 times |
| 05 Thu | 159.05 | 158.35 | 156.99 to 159.90 | 1.38 times |
| 04 Wed | 157.06 | 162.00 | 156.60 to 162.79 | 1.21 times |
| 02 Mon | 168.00 | 168.61 | 166.30 to 169.21 | 0.4 times |
| 27 Fri | 172.58 | 171.00 | 170.45 to 174.00 | 0.34 times |
Option chain for Gail India GAIL 30 Mon March 2026 expiry
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.11 | 38.62 | 7.24 |
| 05 Thu March 2026 | 0.09 | 38.62 | 7.19 |
| 04 Wed March 2026 | 0.12 | 38.92 | 7.1 |
| 02 Mon March 2026 | 0.14 | 30.50 | 6.84 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.11 | 34.24 | 0.28 |
| 05 Thu March 2026 | 0.12 | 34.24 | 0.31 |
| 04 Wed March 2026 | 0.16 | 34.24 | 0.3 |
| 02 Mon March 2026 | 0.21 | 20.10 | 0.28 |
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.45 | 24.00 | 0.5 |
| 05 Thu March 2026 | 0.45 | 24.00 | 0.5 |
| 04 Wed March 2026 | 0.45 | 24.00 | 0.5 |
| 02 Mon March 2026 | 0.45 | 24.00 | 0.5 |
GailIndia GAIL Option strike: 187.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.14 | 50.18 | 0.4 |
| 05 Thu March 2026 | 0.14 | 50.18 | 0.4 |
| 04 Wed March 2026 | 0.23 | 19.00 | 0.41 |
| 02 Mon March 2026 | 0.30 | 19.00 | 0.35 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.22 | 14.40 | 0.62 |
| 05 Thu March 2026 | 0.18 | 14.40 | 0.64 |
| 04 Wed March 2026 | 0.25 | 14.40 | 0.51 |
| 02 Mon March 2026 | 0.37 | 14.40 | 0.51 |
GailIndia GAIL Option strike: 182.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.29 | 14.00 | 0.04 |
| 05 Thu March 2026 | 0.25 | 14.00 | 0.04 |
| 04 Wed March 2026 | 0.40 | 14.00 | 0.04 |
| 02 Mon March 2026 | 0.55 | 14.00 | 0.03 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.40 | 24.41 | 0.16 |
| 05 Thu March 2026 | 0.38 | 24.78 | 0.15 |
| 04 Wed March 2026 | 0.42 | 24.78 | 0.16 |
| 02 Mon March 2026 | 0.73 | 14.52 | 0.16 |
GailIndia GAIL Option strike: 179.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.37 | 9.45 | 0.27 |
| 05 Thu March 2026 | 0.61 | 9.45 | 0.27 |
| 04 Wed March 2026 | 0.47 | 9.45 | 0.26 |
| 02 Mon March 2026 | 0.83 | 9.45 | 0.92 |
GailIndia GAIL Option strike: 178.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.51 | 8.99 | 0.11 |
| 05 Thu March 2026 | 0.38 | 8.99 | 0.1 |
| 04 Wed March 2026 | 0.52 | 8.99 | 0.1 |
| 02 Mon March 2026 | 0.95 | 8.99 | 0.1 |
GailIndia GAIL Option strike: 177.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.55 | 13.25 | 0.01 |
| 05 Thu March 2026 | 0.47 | 13.25 | 0.01 |
| 04 Wed March 2026 | 0.56 | 13.25 | 0.01 |
| 02 Mon March 2026 | 1.08 | 13.25 | 0.01 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.74 | 19.25 | 0.16 |
| 05 Thu March 2026 | 0.65 | 19.25 | 0.17 |
| 04 Wed March 2026 | 0.69 | 19.63 | 0.16 |
| 02 Mon March 2026 | 1.43 | 10.47 | 0.15 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.74 | 18.44 | 0.21 |
| 05 Thu March 2026 | 0.80 | 18.44 | 0.22 |
| 04 Wed March 2026 | 0.79 | 9.50 | 0.22 |
| 02 Mon March 2026 | 1.66 | 9.50 | 0.23 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.89 | 10.92 | 0.01 |
| 05 Thu March 2026 | 0.89 | 10.92 | 0.01 |
| 04 Wed March 2026 | 0.90 | 10.92 | 0.01 |
| 02 Mon March 2026 | 1.88 | 10.92 | 0.01 |
GailIndia GAIL Option strike: 172.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.06 | 18.00 | 0.26 |
| 05 Thu March 2026 | 0.95 | 18.00 | 0.28 |
| 04 Wed March 2026 | 1.00 | 9.61 | 0.36 |
| 02 Mon March 2026 | 2.20 | 9.61 | 0.32 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.20 | 7.48 | 0.58 |
| 05 Thu March 2026 | 1.15 | 7.48 | 0.56 |
| 04 Wed March 2026 | 1.11 | 7.48 | 0.62 |
| 02 Mon March 2026 | 2.47 | 7.48 | 0.62 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.35 | 15.55 | 0.36 |
| 05 Thu March 2026 | 1.26 | 14.45 | 0.38 |
| 04 Wed March 2026 | 1.26 | 16.18 | 0.4 |
| 02 Mon March 2026 | 2.81 | 6.76 | 0.41 |
GailIndia GAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.51 | 14.40 | 1.21 |
| 05 Thu March 2026 | 1.41 | 13.38 | 1.02 |
| 04 Wed March 2026 | 1.42 | 15.47 | 1.2 |
| 02 Mon March 2026 | 3.20 | 6.12 | 1.03 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.69 | 13.23 | 0.89 |
| 05 Thu March 2026 | 1.47 | 11.87 | 0.89 |
| 04 Wed March 2026 | 1.61 | 13.50 | 0.9 |
| 02 Mon March 2026 | 3.62 | 5.60 | 1.09 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.90 | 12.53 | 1.16 |
| 05 Thu March 2026 | 1.86 | 12.53 | 1 |
| 04 Wed March 2026 | 1.84 | 12.83 | 1.11 |
| 02 Mon March 2026 | 4.09 | 5.02 | 1.03 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.21 | 11.53 | 2.01 |
| 05 Thu March 2026 | 2.20 | 11.53 | 1.95 |
| 04 Wed March 2026 | 2.07 | 11.99 | 0.8 |
| 02 Mon March 2026 | 4.58 | 4.57 | 1.32 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.45 | 11.51 | 1.01 |
| 05 Thu March 2026 | 2.30 | 9.77 | 1 |
| 04 Wed March 2026 | 2.32 | 12.25 | 0.9 |
| 02 Mon March 2026 | 5.16 | 4.16 | 1.74 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.74 | 9.39 | 0.73 |
| 05 Thu March 2026 | 2.75 | 8.85 | 0.77 |
| 04 Wed March 2026 | 2.59 | 11.49 | 0.96 |
| 02 Mon March 2026 | 5.64 | 3.69 | 3.14 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 3.08 | 9.19 | 0.47 |
| 05 Thu March 2026 | 2.96 | 9.33 | 0.69 |
| 04 Wed March 2026 | 3.00 | 10.81 | 0.72 |
| 02 Mon March 2026 | 6.31 | 3.37 | 2.95 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 3.43 | 9.35 | 0.87 |
| 05 Thu March 2026 | 3.32 | 7.70 | 1.06 |
| 04 Wed March 2026 | 3.24 | 10.36 | 1.33 |
| 02 Mon March 2026 | 6.91 | 3.00 | 10.38 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 3.79 | 9.11 | 0.62 |
| 05 Thu March 2026 | 3.70 | 7.51 | 0.67 |
| 04 Wed March 2026 | 3.65 | 8.85 | 0.7 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 4.18 | 8.18 | 2.65 |
| 05 Thu March 2026 | 4.07 | 6.57 | 2.6 |
| 04 Wed March 2026 | 4.08 | 9.15 | 2.99 |
| 02 Mon March 2026 | 8.37 | 2.47 | 7.56 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 4.66 | 7.60 | 3.91 |
| 05 Thu March 2026 | 4.55 | 6.48 | 1.36 |
| 04 Wed March 2026 | 4.51 | 8.67 | 1.31 |
| 02 Mon March 2026 | 13.00 | 2.16 | 7 |
GailIndia GAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 5.08 | 7.09 | 0.95 |
| 05 Thu March 2026 | 5.14 | 5.63 | 1.15 |
| 04 Wed March 2026 | 4.97 | 8.03 | 2.31 |
GailIndia GAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 5.60 | 6.75 | 0.88 |
| 05 Thu March 2026 | 5.73 | 5.60 | 1.1 |
| 04 Wed March 2026 | 5.49 | 7.44 | 1.52 |
| 02 Mon March 2026 | 12.14 | 1.77 | 10 |
GailIndia GAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 6.08 | 6.24 | 1.48 |
| 05 Thu March 2026 | 6.07 | 5.13 | 0.99 |
| 04 Wed March 2026 | 6.01 | 7.06 | 1.37 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 6.64 | 5.83 | 0.95 |
| 05 Thu March 2026 | 6.73 | 4.72 | 1.34 |
| 04 Wed March 2026 | 6.57 | 6.62 | 2.59 |
| 02 Mon March 2026 | 12.39 | 1.39 | 4.08 |
GailIndia GAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 7.27 | 5.30 | 6.9 |
| 05 Thu March 2026 | 7.15 | 4.06 | 5.89 |
| 04 Wed March 2026 | 7.20 | 6.17 | 21.97 |
GailIndia GAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 7.86 | 4.98 | 22.96 |
| 05 Thu March 2026 | 7.35 | 4.16 | 27.13 |
| 04 Wed March 2026 | 7.79 | 5.92 | 24.72 |
GailIndia GAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 8.24 | 4.64 | 7.44 |
| 05 Thu March 2026 | 8.00 | 3.56 | 13 |
| 04 Wed March 2026 | 8.33 | 5.52 | 15.86 |
| 02 Mon March 2026 | 14.10 | 1.03 | 12.33 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 9.72 | 3.97 | 12.51 |
| 05 Thu March 2026 | 10.00 | 3.03 | 14.88 |
| 04 Wed March 2026 | 9.70 | 4.83 | 11.49 |
| 02 Mon March 2026 | 18.50 | 0.84 | 15.44 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 13.19 | 2.68 | 6.45 |
| 05 Thu March 2026 | 13.42 | 1.97 | 6.51 |
| 04 Wed March 2026 | 13.36 | 3.54 | 6.77 |
| 02 Mon March 2026 | 23.00 | 0.53 | 6.11 |
GailIndia GAIL Option strike: 143.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 15.31 | 2.26 | 10.29 |
| 05 Thu March 2026 | 15.31 | 1.69 | 10.43 |
GailIndia GAIL Option strike: 141.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 16.74 | 1.90 | 35.33 |
| 05 Thu March 2026 | 16.74 | 1.31 | 41 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 17.04 | 1.80 | 53.2 |
| 05 Thu March 2026 | 17.60 | 1.21 | 68.75 |
| 04 Wed March 2026 | 18.20 | 2.56 | 410 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.