GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 171.01 and 172.95

Daily Target 1170.64
Daily Target 2171.37
Daily Target 3172.58
Daily Target 4173.31
Daily Target 5174.52

Daily price and volume Gail India

Date Closing Open Range Volume
Mon 17 August 2026 172.10 (-1.6%) 173.71 171.85 - 173.79 0.3956 times
Fri 14 August 2026 174.90 (-0.57%) 175.40 173.45 - 175.40 0.4446 times
Thu 13 August 2026 175.90 (-1.15%) 176.00 174.48 - 176.30 0.835 times
Wed 12 August 2026 177.95 (1.49%) 175.34 173.30 - 177.95 0.8592 times
Tue 11 August 2026 175.34 (1.65%) 172.00 171.11 - 175.34 1.4819 times
Mon 10 August 2026 172.50 (-0.65%) 173.49 170.02 - 173.49 0.8757 times
Fri 07 August 2026 173.63 (-1.57%) 175.81 171.89 - 176.28 0.6705 times
Thu 06 August 2026 176.40 (-0.32%) 176.22 174.83 - 177.70 1.4167 times
Wed 05 August 2026 176.96 (1.12%) 176.00 173.25 - 177.25 1.2854 times
Tue 04 August 2026 175.00 (0.4%) 174.25 173.16 - 177.22 1.7354 times
Mon 03 August 2026 174.30 (-3.94%) 182.10 172.15 - 182.38 3.5996 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 171.01 and 172.95

Weekly Target 1170.64
Weekly Target 2171.37
Weekly Target 3172.58
Weekly Target 4173.31
Weekly Target 5174.52

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Mon 17 August 2026 172.10 (-1.6%) 173.71 171.85 - 173.79 0.0966 times
Fri 14 August 2026 174.90 (0.73%) 173.49 170.02 - 177.95 1.0978 times
Fri 07 August 2026 173.63 (-4.3%) 182.10 171.89 - 182.38 2.126 times
Fri 31 July 2026 181.44 (6.72%) 170.11 170.11 - 182.21 1.8809 times
Fri 24 July 2026 170.02 (-0.69%) 171.19 167.27 - 176.20 0.687 times
Fri 17 July 2026 171.20 (-1.46%) 172.84 169.47 - 175.73 0.7619 times
Fri 10 July 2026 173.73 (-0.24%) 174.02 167.96 - 176.43 0.7986 times
Fri 03 July 2026 174.15 (0.75%) 172.85 170.01 - 175.89 0.679 times
Thu 25 June 2026 172.85 (-0.6%) 174.15 172.29 - 178.47 0.7218 times
Fri 19 June 2026 173.90 (1.99%) 173.01 172.11 - 178.20 1.1505 times
Fri 12 June 2026 170.50 (1.85%) 166.02 165.01 - 171.20 1.0237 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 164.88 and 177.24

Monthly Target 1162.47
Monthly Target 2167.29
Monthly Target 3174.83333333333
Monthly Target 4179.65
Monthly Target 5187.19

Monthly price and volumes Gail India

Date Closing Open Range Volume
Mon 17 August 2026 172.10 (-5.15%) 182.10 170.02 - 182.38 0.6481 times
Fri 31 July 2026 181.44 (4.6%) 172.80 167.27 - 182.21 0.8651 times
Tue 30 June 2026 173.46 (5.44%) 164.51 161.18 - 178.47 0.8284 times
Fri 29 May 2026 164.51 (0.78%) 165.30 151.41 - 170.70 1.0529 times
Thu 30 April 2026 163.23 (18.53%) 141.40 137.50 - 167.96 1.1414 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.5315 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.2984 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 0.9962 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7559 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.8821 times
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.8777 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 175.24
12 day DMA 175.54
20 day DMA 174.68
35 day DMA 173.88
50 day DMA 173.49
100 day DMA 165.62
150 day DMA 164.22
200 day DMA 167.22

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA174.37175.51175.81
12 day EMA174.75175.23175.29
20 day EMA174.51174.76174.74
35 day EMA173.84173.94173.88
50 day EMA173173.04172.96

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA175.24175.32175.06
12 day SMA175.54175.66175.68
20 day SMA174.68174.72174.54
35 day SMA173.88173.89173.83
50 day SMA173.49173.4173.25
100 day SMA165.62165.34165.1
150 day SMA164.22164.2164.19
200 day SMA167.22167.26167.29

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Mon 173.30 173.24 172.15 to 173.97 0.98 times
14 Fri 173.87 174.46 173.54 to 174.78 0.99 times
13 Thu 175.17 175.55 174.60 to 175.99 1 times
12 Wed 174.86 175.02 173.49 to 175.45 1.01 times
11 Tue 174.60 171.96 171.81 to 175.35 1.02 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Mon 173.96 174.00 172.80 to 174.43 1.15 times
14 Fri 174.39 174.80 174.20 to 175.00 0.97 times
13 Thu 175.64 175.81 175.14 to 176.30 0.96 times
12 Wed 175.23 175.07 174.20 to 175.94 0.96 times
11 Tue 175.08 173.14 173.09 to 175.80 0.96 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
17 Mon 174.50 175.00 173.80 to 175.28 1.13 times
14 Fri 175.45 175.55 175.08 to 175.77 1.05 times
13 Thu 176.44 176.40 176.28 to 177.42 0.99 times
12 Wed 176.34 175.86 175.15 to 176.80 0.92 times
11 Tue 175.86 173.92 173.69 to 176.54 0.92 times

Option chain for Gail India GAIL 25 Tue August 2026 expiry

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
17 Mon August 2026 0.0826.20 0.09
14 Fri August 2026 0.1026.20 0.09
13 Thu August 2026 0.1622.87 0.07
12 Wed August 2026 0.2022.87 0.07
11 Tue August 2026 0.2322.87 0.07

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
17 Mon August 2026 0.1022.50 0.05
14 Fri August 2026 0.1621.36 0.05
13 Thu August 2026 0.2421.36 0.05
12 Wed August 2026 0.2921.36 0.05
11 Tue August 2026 0.3421.36 0.05

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
17 Mon August 2026 0.1218.00 0.09
14 Fri August 2026 0.2018.00 0.08
13 Thu August 2026 0.3218.00 0.08
12 Wed August 2026 0.4018.00 0.08
11 Tue August 2026 0.4518.00 0.09

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
17 Mon August 2026 0.1716.71 0.19
14 Fri August 2026 0.2716.50 0.2
13 Thu August 2026 0.4615.01 0.2
12 Wed August 2026 0.5415.56 0.2
11 Tue August 2026 0.6116.15 0.19

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
17 Mon August 2026 0.1913.86 0.12
14 Fri August 2026 0.3213.86 0.1
13 Thu August 2026 0.5916.13 0.11
12 Wed August 2026 0.6916.13 0.12
11 Tue August 2026 0.7616.13 0.11

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
17 Mon August 2026 0.2612.05 0.1
14 Fri August 2026 0.4311.10 0.1
13 Thu August 2026 0.7511.10 0.1
12 Wed August 2026 0.9511.10 0.1
11 Tue August 2026 1.0010.90 0.1

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
17 Mon August 2026 0.398.21 0.22
14 Fri August 2026 0.648.21 0.21
13 Thu August 2026 1.128.21 0.21
12 Wed August 2026 1.298.92 0.23
11 Tue August 2026 1.338.93 0.24

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
17 Mon August 2026 0.617.14 0.34
14 Fri August 2026 0.957.01 0.34
13 Thu August 2026 1.586.22 0.32
12 Wed August 2026 1.786.72 0.31
11 Tue August 2026 1.826.99 0.31

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
17 Mon August 2026 0.975.28 0.31
14 Fri August 2026 1.475.02 0.27
13 Thu August 2026 2.314.50 0.29
12 Wed August 2026 2.475.13 0.29
11 Tue August 2026 2.505.30 0.3

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
17 Mon August 2026 1.633.43 0.39
14 Fri August 2026 2.363.40 0.43
13 Thu August 2026 3.293.06 0.48
12 Wed August 2026 3.443.58 0.45
11 Tue August 2026 3.463.79 0.42

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
17 Mon August 2026 2.782.01 0.88
14 Fri August 2026 3.492.11 1.07
13 Thu August 2026 4.622.00 1.17
12 Wed August 2026 4.722.41 0.99
11 Tue August 2026 4.672.61 0.91

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
17 Mon August 2026 4.401.10 1.63
14 Fri August 2026 5.151.23 1.8
13 Thu August 2026 6.321.22 1.98
12 Wed August 2026 6.401.50 1.81
11 Tue August 2026 6.221.64 1.81

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
17 Mon August 2026 6.030.56 6.35
14 Fri August 2026 6.030.69 5.59
13 Thu August 2026 6.030.73 5.98
12 Wed August 2026 6.030.95 4.76
11 Tue August 2026 6.031.03 4.48

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
17 Mon August 2026 8.530.28 2.78
14 Fri August 2026 9.300.38 2.78
13 Thu August 2026 10.470.45 3.24
12 Wed August 2026 10.630.56 3.42
11 Tue August 2026 10.210.63 3.14

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
17 Mon August 2026 9.990.14 1.39
14 Fri August 2026 9.990.22 1.64
13 Thu August 2026 9.990.28 1.68
12 Wed August 2026 9.990.33 1.89
11 Tue August 2026 9.990.39 1.59

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
17 Mon August 2026 12.300.09 1.84
14 Fri August 2026 15.410.13 2.03
13 Thu August 2026 15.410.20 2.23
12 Wed August 2026 15.300.20 2.18
11 Tue August 2026 15.300.24 2.33

GailIndia GAIL Option strike: 157.50

Date CE PE PCR
17 Mon August 2026 15.250.09 70
14 Fri August 2026 15.250.11 71
13 Thu August 2026 15.250.14 72
12 Wed August 2026 15.250.13 70.5
11 Tue August 2026 15.250.15 89.5

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
17 Mon August 2026 17.810.04 8.62
14 Fri August 2026 19.970.06 10.24
13 Thu August 2026 19.970.08 10.64
12 Wed August 2026 19.970.10 11.36
11 Tue August 2026 19.970.10 11.92

GailIndia GAIL Option strike: 152.50

Date CE PE PCR
17 Mon August 2026 21.550.06 12.67
14 Fri August 2026 21.550.06 12.67
13 Thu August 2026 21.550.06 12.67
12 Wed August 2026 21.550.06 12.67
11 Tue August 2026 21.550.06 12.67

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
17 Mon August 2026 22.300.03 11.44
14 Fri August 2026 24.400.03 9.73
13 Thu August 2026 24.400.05 9.91
12 Wed August 2026 24.400.06 10
11 Tue August 2026 24.400.06 10.09

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
17 Mon August 2026 28.000.05 0.73
14 Fri August 2026 28.000.05 0.73
13 Thu August 2026 28.000.05 0.73
12 Wed August 2026 28.000.02 0.73
11 Tue August 2026 28.000.06 0.53
Back to top | Use Dark Theme