GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 165.24 and 168.77

Daily Target 1	164.51
Daily Target 2	165.96
Daily Target 3	168.04333333333
Daily Target 4	169.49
Daily Target 5	171.57

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Fri 05 June 2026	167.40 (-0.09%)	168.00	166.60 - 170.13	0.5539 times
Thu 04 June 2026	167.55 (2.25%)	161.54	161.54 - 168.15	0.7923 times
Wed 03 June 2026	163.86 (-0.59%)	164.00	162.72 - 164.82	0.3224 times
Tue 02 June 2026	164.83 (0.67%)	162.99	161.18 - 165.47	0.6511 times
Mon 01 June 2026	163.74 (-0.47%)	164.51	163.24 - 166.08	0.5449 times
Fri 29 May 2026	164.51 (-2.66%)	170.00	163.40 - 170.00	1.798 times
Wed 27 May 2026	169.00 (0.82%)	167.21	167.21 - 169.65	0.3802 times
Tue 26 May 2026	167.63 (-0.62%)	167.80	166.30 - 169.82	1.1307 times
Mon 25 May 2026	168.67 (4.91%)	162.92	162.70 - 170.70	2.5075 times
Fri 22 May 2026	160.77 (3.12%)	153.00	151.41 - 162.70	1.3188 times
Thu 21 May 2026	155.90 (0.17%)	156.50	154.90 - 157.54	0.7881 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 164.29 and 173.24

Weekly Target 1	157.29
Weekly Target 2	162.34
Weekly Target 3	166.23666666667
Weekly Target 4	171.29
Weekly Target 5	175.19

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Fri 05 June 2026	167.40 (1.76%)	164.51	161.18 - 170.13	0.7643 times
Fri 29 May 2026	164.51 (2.33%)	162.92	162.70 - 170.70	1.5519 times
Fri 22 May 2026	160.77 (-0.84%)	160.65	151.41 - 162.70	1.3315 times
Fri 15 May 2026	162.13 (-2.62%)	165.60	159.10 - 165.90	0.6774 times
Fri 08 May 2026	166.49 (2%)	165.30	162.50 - 168.09	0.6785 times
Thu 30 April 2026	163.23 (-1.44%)	166.80	161.31 - 167.96	0.7332 times
Fri 24 April 2026	165.61 (4.94%)	157.92	156.02 - 167.89	1.0387 times
Fri 17 April 2026	157.82 (2.43%)	148.50	148.50 - 160.00	0.9402 times
Fri 10 April 2026	154.08 (8.71%)	141.73	140.17 - 156.50	1.325 times
Thu 02 April 2026	141.73 (3.31%)	135.89	135.00 - 142.73	0.9592 times
Fri 27 March 2026	137.19 (-3.98%)	141.23	134.36 - 142.10	1.3788 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 164.29 and 173.24

Monthly Target 1	157.29
Monthly Target 2	162.34
Monthly Target 3	166.23666666667
Monthly Target 4	171.29
Monthly Target 5	175.19

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Fri 05 June 2026	167.40 (1.76%)	164.51	161.18 - 170.13	0.1987 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.1018 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.1944 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.6026 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.3587 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.0425 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.791 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.9231 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.9184 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8687 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.8761 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	165.48
12 day DMA	164.13
20 day DMA	163.16
35 day DMA	163.33
50 day DMA	157.74
100 day DMA	159.58
150 day DMA	165.13
200 day DMA	168.08

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	166.13	165.49	164.46
12 day EMA	164.83	164.36	163.78
20 day EMA	163.66	163.27	162.82
35 day EMA	160.38	159.97	159.52
50 day EMA	157.69	157.29	156.87

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	165.48	164.9	165.19
12 day SMA	164.13	163.19	162.57
20 day SMA	163.16	163.16	163.06
35 day SMA	163.33	163.01	162.61
50 day SMA	157.74	157.28	156.94
100 day SMA	159.58	159.6	159.65
150 day SMA	165.13	165.22	165.3
200 day SMA	168.08	168.1	168.12

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
05 Fri	168.69	169.40	167.50 to 171.00	0.96 times
04 Thu	168.58	163.48	163.39 to 169.20	0.98 times
03 Wed	164.76	166.32	163.50 to 166.32	1.01 times
02 Tue	165.75	164.00	161.85 to 166.14	1.02 times
01 Mon	164.52	165.90	164.15 to 166.85	1.03 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
05 Fri	169.38	171.00	168.61 to 171.52	1.07 times
04 Thu	169.64	165.11	165.00 to 170.00	1.07 times
03 Wed	165.61	166.00	164.56 to 166.20	0.97 times
02 Tue	166.72	164.72	162.66 to 166.92	0.96 times
01 Mon	165.38	166.50	164.72 to 167.25	0.93 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
05 Fri	170.13	170.90	170.00 to 171.29	1.42 times
04 Thu	169.07	166.25	166.25 to 169.07	1.14 times
03 Wed	166.60	166.28	166.28 to 166.60	0.91 times
02 Tue	167.30	165.40	164.00 to 167.54	0.85 times
01 Mon	166.50	167.00	166.50 to 167.54	0.68 times

Option chain for Gail India GAIL 30 Tue June 2026 expiry

GailIndia GAIL Option strike: 192.00

Date	CE	PE	PCR
05 Fri June 2026	0.28	22.69	0.28
04 Thu June 2026	0.33	21.51	0.29
03 Wed June 2026	0.24	21.51	0.77
02 Tue June 2026	0.24	21.51	0.77
01 Mon June 2026	0.20	21.51	10

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
05 Fri June 2026	0.34	20.59	1.76
04 Thu June 2026	0.41	22.22	1.69
03 Wed June 2026	0.30	22.22	1.68
02 Tue June 2026	0.33	22.22	1.57
01 Mon June 2026	0.26	22.22	1.57

GailIndia GAIL Option strike: 188.00

Date	CE	PE	PCR
05 Fri June 2026	0.41	25.60	0.11
04 Thu June 2026	0.49	25.60	0.11
03 Wed June 2026	0.31	25.60	0.12
02 Tue June 2026	0.38	25.60	0.12
01 Mon June 2026	0.30	18.68	0.1

GailIndia GAIL Option strike: 186.00

Date	CE	PE	PCR
05 Fri June 2026	0.54	16.99	1.96
04 Thu June 2026	0.52	19.00	1.7
03 Wed June 2026	0.32	18.38	1.78
02 Tue June 2026	0.31	18.38	1.78
01 Mon June 2026	0.43	18.38	1.71

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
05 Fri June 2026	0.62	16.00	0.01
04 Thu June 2026	0.70	16.00	0.01
03 Wed June 2026	0.48	16.00	0.01
02 Tue June 2026	0.50	16.00	0.01
01 Mon June 2026	0.42	16.00	0.01

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
05 Fri June 2026	1.09	12.69	0.2
04 Thu June 2026	1.23	12.30	0.2
03 Wed June 2026	0.79	15.47	0.2
02 Tue June 2026	0.92	15.47	0.2
01 Mon June 2026	0.76	15.47	0.21

GailIndia GAIL Option strike: 177.00

Date	CE	PE	PCR
05 Fri June 2026	1.50	13.70	0.03
04 Thu June 2026	1.72	13.70	0.03
03 Wed June 2026	1.16	13.70	0.03
02 Tue June 2026	1.25	13.70	0.03
01 Mon June 2026	1.14	13.70	0.03

GailIndia GAIL Option strike: 176.00

Date	CE	PE	PCR
05 Fri June 2026	1.72	17.50	0.15
04 Thu June 2026	1.18	17.50	0.14
03 Wed June 2026	1.18	17.50	0.14
02 Tue June 2026	1.36	17.50	0.14
01 Mon June 2026	1.83	17.50	0.14

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
05 Fri June 2026	2.02	8.30	0.14
04 Thu June 2026	2.20	8.36	0.16
03 Wed June 2026	1.39	11.67	0.18
02 Tue June 2026	1.61	12.41	0.18
01 Mon June 2026	1.35	10.85	0.17

GailIndia GAIL Option strike: 174.00

Date	CE	PE	PCR
05 Fri June 2026	2.16	8.31	0.05
04 Thu June 2026	2.44	8.31	0.06
03 Wed June 2026	1.80	8.31	0.06
02 Tue June 2026	1.80	8.31	0.06
01 Mon June 2026	1.61	8.31	0.06

GailIndia GAIL Option strike: 173.00

Date	CE	PE	PCR
05 Fri June 2026	2.57	7.08	0.02
04 Thu June 2026	2.75	7.08	0.02
03 Wed June 2026	1.95	12.20	0.01
02 Tue June 2026	1.95	12.20	0.01
01 Mon June 2026	1.78	12.20	0.01

GailIndia GAIL Option strike: 172.00

Date	CE	PE	PCR
05 Fri June 2026	2.94	5.31	0.31
04 Thu June 2026	3.17	8.08	0.28
03 Wed June 2026	1.97	8.08	0.27
02 Tue June 2026	2.25	8.08	0.28
01 Mon June 2026	1.97	8.08	0.31

GailIndia GAIL Option strike: 171.00

Date	CE	PE	PCR
05 Fri June 2026	3.26	5.21	0.29
04 Thu June 2026	3.50	7.94	0.27
03 Wed June 2026	2.21	7.94	0.29
02 Tue June 2026	2.56	7.94	0.3
01 Mon June 2026	2.27	8.10	0.34

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
05 Fri June 2026	3.59	4.86	0.35
04 Thu June 2026	3.92	5.19	0.34
03 Wed June 2026	2.47	7.67	0.33
02 Tue June 2026	2.87	6.96	0.34
01 Mon June 2026	2.48	7.82	0.36

GailIndia GAIL Option strike: 169.00

Date	CE	PE	PCR
05 Fri June 2026	4.03	4.46	0.82
04 Thu June 2026	4.38	4.61	0.78
03 Wed June 2026	2.74	7.16	0.74
02 Tue June 2026	3.24	7.16	0.75
01 Mon June 2026	2.78	7.16	0.78

GailIndia GAIL Option strike: 168.00

Date	CE	PE	PCR
05 Fri June 2026	4.55	4.09	0.38
04 Thu June 2026	4.86	4.07	0.87
03 Wed June 2026	3.18	6.16	0.92
02 Tue June 2026	3.54	5.73	0.98
01 Mon June 2026	3.12	6.50	1.23

GailIndia GAIL Option strike: 167.00

Date	CE	PE	PCR
05 Fri June 2026	5.03	3.50	1.85
04 Thu June 2026	5.37	3.62	1.68
03 Wed June 2026	3.58	5.60	1.24
02 Tue June 2026	3.97	5.13	1.3
01 Mon June 2026	3.50	5.86	1.46

GailIndia GAIL Option strike: 166.00

Date	CE	PE	PCR
05 Fri June 2026	5.70	3.10	0.57
04 Thu June 2026	5.99	3.19	0.57
03 Wed June 2026	3.88	5.10	0.53
02 Tue June 2026	4.37	4.48	0.52
01 Mon June 2026	3.91	5.23	0.55

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
05 Fri June 2026	6.36	2.55	0.93
04 Thu June 2026	6.53	2.84	0.85
03 Wed June 2026	4.38	4.46	0.76
02 Tue June 2026	4.90	4.04	0.85
01 Mon June 2026	4.33	4.77	0.88

GailIndia GAIL Option strike: 164.00

Date	CE	PE	PCR
05 Fri June 2026	7.00	2.28	2.94
04 Thu June 2026	7.18	2.50	3.58
03 Wed June 2026	4.88	3.95	2.59
02 Tue June 2026	5.43	3.67	3.33
01 Mon June 2026	5.50	4.21	30

GailIndia GAIL Option strike: 163.00

Date	CE	PE	PCR
05 Fri June 2026	8.52	1.84	1.62
04 Thu June 2026	8.11	2.17	2.5
03 Wed June 2026	5.33	3.45	2.15
02 Tue June 2026	5.89	3.27	1.78
01 Mon June 2026	5.40	3.79	2.63

GailIndia GAIL Option strike: 162.00

Date	CE	PE	PCR
05 Fri June 2026	7.98	1.74	5.38
04 Thu June 2026	8.60	1.87	5.87
03 Wed June 2026	6.20	3.08	5.76
02 Tue June 2026	6.55	2.81	5.72
01 Mon June 2026	5.48	3.30	3.41

GailIndia GAIL Option strike: 161.00

Date	CE	PE	PCR
05 Fri June 2026	9.15	1.63	0.43
04 Thu June 2026	7.22	1.63	0.44
03 Wed June 2026	7.22	2.51	0.44
02 Tue June 2026	7.22	2.51	0.44
01 Mon June 2026	11.10	1.76	0.65

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
05 Fri June 2026	9.72	1.26	1.33
04 Thu June 2026	10.11	1.41	1.31
03 Wed June 2026	7.16	2.39	1.32
02 Tue June 2026	7.92	2.20	1.24
01 Mon June 2026	7.14	2.58	1.25

GailIndia GAIL Option strike: 159.00

Date	CE	PE	PCR
05 Fri June 2026	10.65	1.18	3.44
04 Thu June 2026	10.65	1.22	3.5
03 Wed June 2026	8.80	2.02	3.29
02 Tue June 2026	8.80	1.88	3.29
01 Mon June 2026	12.15	2.30	2.52

GailIndia GAIL Option strike: 158.00

Date	CE	PE	PCR
05 Fri June 2026	10.63	1.03	2.22
04 Thu June 2026	10.63	1.09	2.12
03 Wed June 2026	9.30	1.66	2.08
02 Tue June 2026	9.30	1.66	2.06
01 Mon June 2026	13.25	2.01	2.07

GailIndia GAIL Option strike: 157.00

Date	CE	PE	PCR
05 Fri June 2026	11.46	0.77	8.17
04 Thu June 2026	11.46	0.93	5.28
03 Wed June 2026	8.25	1.40	6
02 Tue June 2026	8.25	1.40	6
01 Mon June 2026	13.17	1.78	5.56

GailIndia GAIL Option strike: 156.00

Date	CE	PE	PCR
05 Fri June 2026	12.46	0.75	3.35
04 Thu June 2026	12.46	1.51	2.12
03 Wed June 2026	12.46	1.51	2.12
02 Tue June 2026	12.46	1.51	2.12
01 Mon June 2026	12.46	1.51	2.12

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
05 Fri June 2026	13.80	0.59	2.86
04 Thu June 2026	14.55	0.70	2.8
03 Wed June 2026	11.55	1.15	2.58
02 Tue June 2026	8.92	1.04	2.45
01 Mon June 2026	11.92	1.32	2.22

GailIndia GAIL Option strike: 154.00

Date	CE	PE	PCR
05 Fri June 2026	14.06	0.62	10.67
04 Thu June 2026	14.06	0.62	10.67
03 Wed June 2026	7.77	1.15	17
02 Tue June 2026	7.77	1.15	17
01 Mon June 2026	7.77	1.15	17

GailIndia GAIL Option strike: 153.00

Date	CE	PE	PCR
05 Fri June 2026	16.32	0.53	13
04 Thu June 2026	14.08	0.53	9.29
03 Wed June 2026	14.08	0.97	6.57
02 Tue June 2026	14.08	0.80	6.43
01 Mon June 2026	14.08	1.02	6.71

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
05 Fri June 2026	21.00	0.37	7.76
04 Thu June 2026	18.85	0.39	6.85
03 Wed June 2026	17.59	0.60	6.43
02 Tue June 2026	17.59	0.52	6.49
01 Mon June 2026	17.59	0.65	6.38

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
05 Fri June 2026	16.47	0.15	34
04 Thu June 2026	16.47	0.21	36.67
03 Wed June 2026	16.47	0.19	37.67
02 Tue June 2026	16.47	0.30	37.67
01 Mon June 2026	16.47	0.35	27.33

GailIndia GAIL Option strike: 144.00

Date	CE	PE	PCR
05 Fri June 2026	14.90	0.20	2.5
04 Thu June 2026	14.90	0.25	3.25
03 Wed June 2026	14.90	0.29	3.25
02 Tue June 2026	14.90	0.31	3.92
01 Mon June 2026	14.90	0.26	3.92

GailIndia GAIL Option strike: 140.00

Date	CE	PE	PCR
05 Fri June 2026	24.99	0.20	4.46
04 Thu June 2026	24.99	0.21	3.89
03 Wed June 2026	24.99	0.18	3.91
02 Tue June 2026	25.75	0.18	3.91
01 Mon June 2026	26.75	0.19	3.94

Feed