GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 172.48 and 174.27

Daily Target 1171.12
Daily Target 2172.04
Daily Target 3172.91333333333
Daily Target 4173.83
Daily Target 5174.7

Daily price and volume Gail India

Date Closing Open Range Volume
Wed 23 September 2026 172.95 (0.65%) 172.48 172.00 - 173.79 0.6342 times
Tue 22 September 2026 171.84 (-0.45%) 173.08 171.35 - 174.30 1.5973 times
Mon 21 September 2026 172.61 (-0.74%) 173.60 172.61 - 174.38 0.7135 times
Fri 18 September 2026 173.90 (1.1%) 172.00 172.00 - 174.65 1.629 times
Thu 17 September 2026 172.00 (0.79%) 171.24 171.24 - 172.82 0.5236 times
Wed 16 September 2026 170.65 (-0.13%) 170.88 168.72 - 171.88 0.7545 times
Tue 15 September 2026 170.88 (-1.58%) 173.62 169.73 - 173.82 1.1849 times
Fri 11 September 2026 173.62 (-0.5%) 173.50 173.01 - 175.18 1.2933 times
Thu 10 September 2026 174.49 (-0.23%) 174.00 173.25 - 176.50 0.84 times
Wed 09 September 2026 174.90 (-0.11%) 173.70 173.61 - 175.59 0.8297 times
Tue 08 September 2026 175.09 (-0.52%) 175.09 173.84 - 176.20 0.8306 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 170.64 and 173.67

Weekly Target 1169.86
Weekly Target 2171.41
Weekly Target 3172.89333333333
Weekly Target 4174.44
Weekly Target 5175.92

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Wed 23 September 2026 172.95 (-0.55%) 173.60 171.35 - 174.38 0.3738 times
Fri 18 September 2026 173.90 (0.16%) 173.62 168.72 - 174.65 0.5194 times
Fri 11 September 2026 173.62 (0.13%) 173.40 172.80 - 177.30 0.7219 times
Fri 04 September 2026 173.40 (1.34%) 172.20 170.33 - 177.50 0.8926 times
Fri 28 August 2026 171.10 (-0.52%) 172.00 170.11 - 176.29 0.7679 times
Fri 21 August 2026 172.00 (-1.66%) 173.71 170.70 - 174.02 0.7144 times
Fri 14 August 2026 174.90 (0.73%) 173.49 170.02 - 177.95 1.1392 times
Fri 07 August 2026 173.63 (-4.3%) 182.10 171.89 - 182.38 2.2061 times
Fri 31 July 2026 181.44 (6.72%) 170.11 170.11 - 182.21 1.9518 times
Fri 24 July 2026 170.02 (-0.69%) 171.19 167.27 - 176.20 0.7129 times
Fri 17 July 2026 171.20 (-1.46%) 172.84 169.47 - 175.73 0.7906 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 166.55 and 175.13

Monthly Target 1164.41
Monthly Target 2168.68
Monthly Target 3172.99
Monthly Target 4177.26
Monthly Target 5181.57

Monthly price and volumes Gail India

Date Closing Open Range Volume
Wed 23 September 2026 172.95 (-2.56%) 173.41 168.72 - 177.30 0.4187 times
Mon 31 August 2026 177.50 (-2.17%) 182.10 170.02 - 182.38 0.9822 times
Fri 31 July 2026 181.44 (4.6%) 172.80 167.27 - 182.21 0.8783 times
Tue 30 June 2026 173.46 (5.44%) 164.51 161.18 - 178.47 0.8411 times
Fri 29 May 2026 164.51 (0.78%) 165.30 151.41 - 170.70 1.0689 times
Thu 30 April 2026 163.23 (18.53%) 141.40 137.50 - 167.96 1.1588 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.5548 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.3182 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 1.0114 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7675 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.8956 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 172.66
12 day DMA 173.24
20 day DMA 173.41
35 day DMA 173.82
50 day DMA 173.81
100 day DMA 171.07
150 day DMA 165.85
200 day DMA 166.13

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA172.6172.43172.72
12 day EMA172.92172.91173.11
20 day EMA173.19173.21173.35
35 day EMA173.39173.42173.51
50 day EMA173.51173.53173.6

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA172.66172.2172.01
12 day SMA173.24173.28173.52
20 day SMA173.41173.54173.63
35 day SMA173.82173.88173.95
50 day SMA173.81173.78173.81
100 day SMA171.07170.97170.91
150 day SMA165.85165.79165.73
200 day SMA166.13166.14166.16

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
23 Wed 173.49 172.27 172.27 to 174.20 0.96 times
22 Tue 172.22 174.20 171.71 to 174.59 1.01 times
21 Mon 173.44 174.49 173.20 to 174.86 1.02 times
18 Fri 173.84 173.66 172.50 to 174.62 1 times
17 Thu 173.03 171.55 171.55 to 173.52 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Wed 174.28 173.15 173.14 to 175.13 1.69 times
22 Tue 173.14 175.32 172.50 to 175.50 1.15 times
21 Mon 174.11 175.35 173.90 to 175.40 0.8 times
18 Fri 174.73 174.00 173.42 to 175.40 0.7 times
17 Thu 174.02 173.00 172.97 to 174.30 0.66 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Wed 174.81 175.00 174.42 to 175.53 1.32 times
22 Tue 173.71 174.95 173.50 to 175.00 1.23 times
21 Mon 175.39 176.00 175.14 to 176.53 0.97 times
18 Fri 176.30 175.47 175.47 to 176.30 0.74 times
17 Thu 174.73 174.21 173.54 to 174.73 0.74 times

Option chain for Gail India GAIL 29 Tue September 2026 expiry

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
23 Wed September 2026 0.0330.64 0.04
22 Tue September 2026 0.0230.64 0.04
21 Mon September 2026 0.0330.64 0.04
18 Fri September 2026 0.0530.64 0.04
17 Thu September 2026 0.1030.64 0.04

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
23 Wed September 2026 0.0326.71 0.24
22 Tue September 2026 0.0426.36 0.25
21 Mon September 2026 0.0526.36 0.18
18 Fri September 2026 0.0527.00 0.18
17 Thu September 2026 0.0827.00 0.17

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
23 Wed September 2026 0.0421.52 0.06
22 Tue September 2026 0.0421.15 0.07
21 Mon September 2026 0.0421.15 0.06
18 Fri September 2026 0.0421.15 0.06
17 Thu September 2026 0.1020.15 0.08

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
23 Wed September 2026 0.0517.60 0.26
22 Tue September 2026 0.0617.60 0.23
21 Mon September 2026 0.1217.60 0.24
18 Fri September 2026 0.1217.60 0.24
17 Thu September 2026 0.1217.60 0.24

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
23 Wed September 2026 0.0616.77 0.73
22 Tue September 2026 0.0415.47 1.74
21 Mon September 2026 0.0515.47 1.68
18 Fri September 2026 0.0815.71 1.61
17 Thu September 2026 0.1017.01 1.58

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
23 Wed September 2026 0.0813.50 0.25
22 Tue September 2026 0.0813.50 0.26
21 Mon September 2026 0.0713.50 0.26
18 Fri September 2026 0.1213.50 0.21
17 Thu September 2026 0.1713.50 0.18

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
23 Wed September 2026 0.0811.70 0.11
22 Tue September 2026 0.0811.65 0.13
21 Mon September 2026 0.1011.65 0.11
18 Fri September 2026 0.1611.65 0.11
17 Thu September 2026 0.2012.09 0.12

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
23 Wed September 2026 0.108.00 0.19
22 Tue September 2026 0.128.00 0.18
21 Mon September 2026 0.158.00 0.15
18 Fri September 2026 0.268.00 0.14
17 Thu September 2026 0.318.00 0.14

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
23 Wed September 2026 0.186.93 0.28
22 Tue September 2026 0.197.87 0.32
21 Mon September 2026 0.306.91 0.31
18 Fri September 2026 0.496.66 0.34
17 Thu September 2026 0.527.43 0.33

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
23 Wed September 2026 0.354.70 0.28
22 Tue September 2026 0.364.70 0.22
21 Mon September 2026 0.584.70 0.22
18 Fri September 2026 0.924.47 0.2
17 Thu September 2026 0.925.28 0.19

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
23 Wed September 2026 0.892.41 0.32
22 Tue September 2026 0.773.30 0.36
21 Mon September 2026 1.212.80 0.36
18 Fri September 2026 1.672.76 0.4
17 Thu September 2026 1.573.45 0.38

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
23 Wed September 2026 1.961.09 1.04
22 Tue September 2026 1.631.83 0.8
21 Mon September 2026 2.381.45 0.93
18 Fri September 2026 2.911.50 0.88
17 Thu September 2026 2.662.11 0.86

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
23 Wed September 2026 4.010.42 1.64
22 Tue September 2026 3.110.82 1.32
21 Mon September 2026 4.220.71 1.37
18 Fri September 2026 4.750.78 1.42
17 Thu September 2026 4.231.17 1.49

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
23 Wed September 2026 6.150.21 4.64
22 Tue September 2026 6.150.35 7.43
21 Mon September 2026 6.150.34 6.5
18 Fri September 2026 6.150.38 6.93
17 Thu September 2026 6.150.62 9.14

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
23 Wed September 2026 9.000.10 1.36
22 Tue September 2026 7.410.19 1.49
21 Mon September 2026 8.690.18 1.53
18 Fri September 2026 9.270.23 1.64
17 Thu September 2026 8.380.35 2.12

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
23 Wed September 2026 10.170.06 4.55
22 Tue September 2026 9.650.13 4.62
21 Mon September 2026 11.230.09 4.71
18 Fri September 2026 14.110.16 6.04
17 Thu September 2026 14.110.21 4.75

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
23 Wed September 2026 13.500.06 5.93
22 Tue September 2026 12.500.06 3.9
21 Mon September 2026 13.950.07 4.77
18 Fri September 2026 13.950.11 5.08
17 Thu September 2026 12.800.16 4.96

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
23 Wed September 2026 18.350.05 10.29
22 Tue September 2026 20.620.04 7.4
21 Mon September 2026 20.620.04 7.4
18 Fri September 2026 20.620.08 8
17 Thu September 2026 20.620.08 12.3

GailIndia GAIL Option strike: 152.50

Date CE PE PCR
23 Wed September 2026 21.000.03 13
22 Tue September 2026 21.000.03 13
21 Mon September 2026 21.000.78 13
18 Fri September 2026 21.000.78 13
17 Thu September 2026 21.000.78 13

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
23 Wed September 2026 22.560.02 6
22 Tue September 2026 22.560.03 6.14
21 Mon September 2026 23.060.04 5.71
18 Fri September 2026 23.060.03 6.29
17 Thu September 2026 23.060.07 15.71

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
23 Wed September 2026 28.600.09 0.29
22 Tue September 2026 27.600.09 0.14
21 Mon September 2026 27.600.09 0.14
18 Fri September 2026 27.600.09 0.14
17 Thu September 2026 27.600.09 0.14
Back to top | Use Dark Theme