Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 172.84 and 176.24
| Daily Target 1 | 170.36 |
| Daily Target 2 | 171.91 |
| Daily Target 3 | 173.76 |
| Daily Target 4 | 175.31 |
| Daily Target 5 | 177.16 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 173.46 (0.72%) | 172.95 | 172.21 - 175.61 | 1.3027 times | Mon 29 June 2026 | 172.22 (-0.36%) | 172.85 | 170.01 - 173.88 | 0.7621 times | Thu 25 June 2026 | 172.85 (-1.19%) | 175.10 | 172.29 - 176.49 | 1.2652 times | Wed 24 June 2026 | 174.93 (0.63%) | 174.25 | 173.61 - 175.69 | 0.7718 times | Tue 23 June 2026 | 173.84 (-1.95%) | 177.30 | 173.25 - 177.52 | 0.9532 times | Mon 22 June 2026 | 177.30 (1.96%) | 174.15 | 174.15 - 178.47 | 0.9782 times | Fri 19 June 2026 | 173.90 (-1.44%) | 176.00 | 173.10 - 176.42 | 1.4253 times | Thu 18 June 2026 | 176.44 (0.81%) | 175.78 | 173.51 - 177.00 | 0.8274 times | Wed 17 June 2026 | 175.03 (-0.6%) | 176.32 | 174.51 - 177.10 | 0.5654 times | Tue 16 June 2026 | 176.09 (0.39%) | 176.45 | 175.00 - 178.20 | 1.1488 times | Mon 15 June 2026 | 175.41 (2.88%) | 173.01 | 172.11 - 177.21 | 2.3581 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 171.74 and 177.34
| Weekly Target 1 | 167.43 |
| Weekly Target 2 | 170.44 |
| Weekly Target 3 | 173.02666666667 |
| Weekly Target 4 | 176.04 |
| Weekly Target 5 | 178.63 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 173.46 (0.35%) | 172.85 | 170.01 - 175.61 | 0.3553 times | Thu 25 June 2026 | 172.85 (-0.6%) | 174.15 | 172.29 - 178.47 | 0.6828 times | Fri 19 June 2026 | 173.90 (1.99%) | 173.01 | 172.11 - 178.20 | 1.0883 times | Fri 12 June 2026 | 170.50 (1.85%) | 166.02 | 165.01 - 171.20 | 0.9684 times | Fri 05 June 2026 | 167.40 (1.76%) | 164.51 | 161.18 - 170.13 | 0.92 times | Fri 29 May 2026 | 164.51 (2.33%) | 162.92 | 162.70 - 170.70 | 1.8679 times | Fri 22 May 2026 | 160.77 (-0.84%) | 160.65 | 151.41 - 162.70 | 1.6026 times | Fri 15 May 2026 | 162.13 (-2.62%) | 165.60 | 159.10 - 165.90 | 0.8153 times | Fri 08 May 2026 | 166.49 (2%) | 165.30 | 162.50 - 168.09 | 0.8167 times | Thu 30 April 2026 | 163.23 (-1.44%) | 166.80 | 161.31 - 167.96 | 0.8826 times | Fri 24 April 2026 | 165.61 (4.94%) | 157.92 | 156.02 - 167.89 | 1.2503 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 167.32 and 184.61
| Monthly Target 1 | 153.75 |
| Monthly Target 2 | 163.6 |
| Monthly Target 3 | 171.03666666667 |
| Monthly Target 4 | 180.89 |
| Monthly Target 5 | 188.33 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 173.46 (5.44%) | 164.51 | 161.18 - 178.47 | 0.8126 times | Fri 29 May 2026 | 164.51 (0.78%) | 165.30 | 151.41 - 170.70 | 1.0328 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.1196 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.5022 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.2736 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 0.9772 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7415 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.8653 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.8609 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8143 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8212 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 173.46 |
| 12 day DMA | 174.33 |
| 20 day DMA | 171.3 |
| 35 day DMA | 167.4 |
| 50 day DMA | 166.4 |
| 100 day DMA | 160.87 |
| 150 day DMA | 164.1 |
| 200 day DMA | 167.87 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.49 | 173.51 | 174.16 |
| 12 day EMA | 172.97 | 172.88 | 173 |
| 20 day EMA | 171.42 | 171.2 | 171.09 |
| 35 day EMA | 168.98 | 168.72 | 168.51 |
| 50 day EMA | 166.16 | 165.86 | 165.6 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.46 | 174.23 | 174.56 |
| 12 day SMA | 174.33 | 173.72 | 173.37 |
| 20 day SMA | 171.3 | 170.81 | 170.42 |
| 35 day SMA | 167.4 | 167.2 | 167.06 |
| 50 day SMA | 166.4 | 166.11 | 165.79 |
| 100 day SMA | 160.87 | 160.81 | 160.76 |
| 150 day SMA | 164.1 | 164.17 | 164.26 |
| 200 day SMA | 167.87 | 167.88 | 167.91 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 172.21 | 172.02 | 170.00 to 173.84 | 0.25 times |
| 25 Thu | 173.33 | 176.46 | 172.75 to 176.77 | 0.67 times |
| 24 Wed | 175.62 | 173.96 | 173.96 to 176.28 | 0.93 times |
| 23 Tue | 174.06 | 176.60 | 173.56 to 177.69 | 1.57 times |
| 22 Mon | 177.07 | 175.00 | 174.25 to 178.95 | 1.58 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 173.32 | 174.79 | 170.75 to 174.79 | 1.99 times |
| 25 Thu | 173.94 | 176.01 | 173.40 to 177.30 | 1.45 times |
| 24 Wed | 175.98 | 175.18 | 174.53 to 176.59 | 1.09 times |
| 23 Tue | 175.10 | 178.97 | 174.56 to 178.97 | 0.27 times |
| 22 Mon | 177.97 | 176.00 | 175.82 to 180.00 | 0.21 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 174.16 | 174.50 | 171.80 to 175.20 | 1.38 times |
| 25 Thu | 174.77 | 177.49 | 174.10 to 177.50 | 1.09 times |
| 24 Wed | 176.79 | 175.15 | 175.15 to 177.40 | 0.94 times |
| 23 Tue | 175.70 | 178.11 | 175.15 to 178.11 | 0.88 times |
| 22 Mon | 178.56 | 176.92 | 176.73 to 180.28 | 0.71 times |
Option chain for Gail India GAIL 30 Tue June 2026 expiry
GailIndia GAIL Option strike: 194.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.01 | 19.60 | 0.05 |
| 25 Thu June 2026 | 0.02 | 19.60 | 0.03 |
| 24 Wed June 2026 | 0.16 | 19.60 | 0.03 |
GailIndia GAIL Option strike: 192.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.01 | 19.95 | 0.04 |
| 25 Thu June 2026 | 0.02 | 19.13 | 0.11 |
| 24 Wed June 2026 | 0.04 | 17.29 | 0.09 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.01 | 17.78 | 0.6 |
| 25 Thu June 2026 | 0.01 | 16.92 | 0.56 |
| 24 Wed June 2026 | 0.05 | 14.25 | 0.49 |
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.01 | 15.88 | 0.19 |
| 25 Thu June 2026 | 0.04 | 12.60 | 0.13 |
| 24 Wed June 2026 | 0.07 | 12.60 | 0.1 |
GailIndia GAIL Option strike: 187.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.02 | 12.55 | 0.08 |
| 25 Thu June 2026 | 0.10 | 12.55 | 0.04 |
| 24 Wed June 2026 | 0.14 | 12.55 | 0.04 |
GailIndia GAIL Option strike: 186.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.03 | 13.24 | 1.74 |
| 25 Thu June 2026 | 0.06 | 10.78 | 1.52 |
| 24 Wed June 2026 | 0.11 | 10.78 | 0.97 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.01 | 13.25 | 0.01 |
| 25 Thu June 2026 | 0.09 | 11.10 | 0.02 |
| 24 Wed June 2026 | 0.15 | 11.10 | 0.02 |
GailIndia GAIL Option strike: 182.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.06 | 7.81 | 0.03 |
| 25 Thu June 2026 | 0.14 | 7.81 | 0.02 |
| 24 Wed June 2026 | 0.30 | 7.81 | 0.01 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.06 | 8.00 | 0.16 |
| 25 Thu June 2026 | 0.16 | 6.96 | 0.17 |
| 24 Wed June 2026 | 0.52 | 4.93 | 0.15 |
GailIndia GAIL Option strike: 179.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.07 | 7.00 | 0.67 |
| 25 Thu June 2026 | 0.18 | 4.04 | 0.48 |
| 24 Wed June 2026 | 0.65 | 4.04 | 0.45 |
GailIndia GAIL Option strike: 178.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.12 | 6.16 | 0.54 |
| 25 Thu June 2026 | 0.21 | 4.68 | 0.45 |
| 24 Wed June 2026 | 0.88 | 4.68 | 0.33 |
GailIndia GAIL Option strike: 177.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 5.12 | 0.33 |
| 25 Thu June 2026 | 0.26 | 4.10 | 0.31 |
| 24 Wed June 2026 | 1.19 | 2.63 | 0.33 |
GailIndia GAIL Option strike: 176.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.14 | 4.30 | 0.9 |
| 25 Thu June 2026 | 0.33 | 3.33 | 0.62 |
| 24 Wed June 2026 | 1.53 | 2.02 | 0.46 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.22 | 3.12 | 0.6 |
| 25 Thu June 2026 | 0.49 | 2.36 | 0.82 |
| 24 Wed June 2026 | 2.02 | 1.51 | 0.73 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.39 | 2.39 | 1.2 |
| 25 Thu June 2026 | 0.75 | 1.58 | 0.88 |
| 24 Wed June 2026 | 2.57 | 1.11 | 0.93 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.67 | 1.67 | 0.58 |
| 25 Thu June 2026 | 1.08 | 0.96 | 0.82 |
| 24 Wed June 2026 | 3.16 | 0.79 | 1.02 |
GailIndia GAIL Option strike: 172.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.06 | 0.95 | 0.95 |
| 25 Thu June 2026 | 1.81 | 0.57 | 0.89 |
| 24 Wed June 2026 | 4.12 | 0.57 | 0.75 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.64 | 0.70 | 1.68 |
| 25 Thu June 2026 | 2.67 | 0.30 | 1.44 |
| 24 Wed June 2026 | 4.77 | 0.40 | 0.85 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.49 | 0.41 | 0.51 |
| 25 Thu June 2026 | 3.38 | 0.24 | 0.63 |
| 24 Wed June 2026 | 5.91 | 0.33 | 0.55 |
GailIndia GAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 10.00 | 0.25 | 2.08 |
| 25 Thu June 2026 | 10.00 | 0.28 | 0.87 |
| 24 Wed June 2026 | 10.00 | 0.28 | 0.87 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.16 | 0.22 | 0.53 |
| 25 Thu June 2026 | 7.28 | 0.11 | 0.81 |
| 24 Wed June 2026 | 7.28 | 0.25 | 0.85 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 5.55 | 0.19 | 2.21 |
| 25 Thu June 2026 | 7.76 | 0.10 | 2.15 |
| 24 Wed June 2026 | 7.76 | 0.19 | 2.28 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 9.10 | 0.13 | 0.52 |
| 25 Thu June 2026 | 9.10 | 0.14 | 0.54 |
| 24 Wed June 2026 | 8.65 | 0.11 | 0.78 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 7.17 | 0.10 | 1.17 |
| 25 Thu June 2026 | 8.80 | 0.09 | 0.94 |
| 24 Wed June 2026 | 10.79 | 0.13 | 0.95 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 10.26 | 0.07 | 1.39 |
| 25 Thu June 2026 | 10.26 | 0.07 | 1.54 |
| 24 Wed June 2026 | 10.26 | 0.34 | 1.72 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 8.93 | 0.06 | 0.76 |
| 25 Thu June 2026 | 14.45 | 0.05 | 0.73 |
| 24 Wed June 2026 | 14.45 | 0.13 | 0.75 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 9.90 | 0.02 | 6.8 |
| 25 Thu June 2026 | 11.75 | 0.09 | 6.9 |
| 24 Wed June 2026 | 11.75 | 0.09 | 6.9 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 10.66 | 0.04 | 0.79 |
| 25 Thu June 2026 | 14.07 | 0.04 | 0.68 |
| 24 Wed June 2026 | 13.44 | 0.10 | 1.42 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 12.20 | 0.06 | 1.07 |
| 25 Thu June 2026 | 13.56 | 0.04 | 1.22 |
| 24 Wed June 2026 | 15.91 | 0.07 | 1.36 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 16.50 | 0.03 | 3.59 |
| 25 Thu June 2026 | 16.50 | 0.36 | 3.71 |
| 24 Wed June 2026 | 16.50 | 0.36 | 3.71 |
GailIndia GAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 14.40 | 0.10 | 0.97 |
| 25 Thu June 2026 | 18.80 | 0.03 | 0.97 |
| 24 Wed June 2026 | 18.80 | 0.08 | 1.05 |
GailIndia GAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 17.15 | 0.03 | 5.18 |
| 25 Thu June 2026 | 17.15 | 0.03 | 5.18 |
| 24 Wed June 2026 | 17.15 | 0.58 | 5.47 |
GailIndia GAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 15.97 | 0.07 | 1.71 |
| 25 Thu June 2026 | 19.16 | 0.02 | 1.38 |
| 24 Wed June 2026 | 19.90 | 0.04 | 1.33 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 17.42 | 0.05 | 1.35 |
| 25 Thu June 2026 | 18.73 | 0.05 | 1.23 |
| 24 Wed June 2026 | 20.50 | 0.06 | 1.16 |
GailIndia GAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 13.83 | 0.04 | 3.5 |
| 25 Thu June 2026 | 13.83 | 0.04 | 3.5 |
| 24 Wed June 2026 | 13.83 | 0.04 | 3.5 |
GailIndia GAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 21.32 | 0.10 | 9.4 |
| 25 Thu June 2026 | 21.32 | 0.10 | 9.4 |
| 24 Wed June 2026 | 21.42 | 0.10 | 9.4 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 22.13 | 0.03 | 4.23 |
| 25 Thu June 2026 | 23.87 | 0.05 | 4.17 |
| 24 Wed June 2026 | 25.50 | 0.03 | 4.05 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 27.00 | 0.04 | 26 |
| 25 Thu June 2026 | 16.47 | 0.02 | 18.33 |
| 24 Wed June 2026 | 16.47 | 0.04 | 20.33 |
GailIndia GAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 30.00 | 0.02 | 1.36 |
| 25 Thu June 2026 | 30.00 | 0.05 | 1.36 |
| 24 Wed June 2026 | 29.75 | 0.04 | 1.36 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 32.50 | 0.01 | 4 |
| 25 Thu June 2026 | 33.40 | 0.01 | 2.84 |
| 24 Wed June 2026 | 36.10 | 0.02 | 2.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.