GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 168.34 and 171.05

Daily Target 1	166.33
Daily Target 2	167.64
Daily Target 3	169.04
Daily Target 4	170.35
Daily Target 5	171.75

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Thu 11 December 2025	168.95 (0.55%)	168.02	167.73 - 170.44	0.3324 times
Wed 10 December 2025	168.02 (0.08%)	167.98	167.35 - 169.90	0.4152 times
Tue 09 December 2025	167.89 (0.65%)	165.42	164.22 - 168.62	0.8675 times
Mon 08 December 2025	166.81 (-1.86%)	169.98	165.49 - 170.42	0.7269 times
Fri 05 December 2025	169.98 (-0.38%)	171.00	169.53 - 171.60	0.3725 times
Thu 04 December 2025	170.63 (0.21%)	170.99	169.75 - 171.87	0.5092 times
Wed 03 December 2025	170.27 (-2.7%)	175.05	169.70 - 175.50	1.3214 times
Tue 02 December 2025	175.00 (-0.23%)	175.21	174.50 - 176.66	0.4569 times
Mon 01 December 2025	175.41 (-0.39%)	177.00	174.84 - 177.43	0.9742 times
Fri 28 November 2025	176.09 (-4.19%)	172.22	171.80 - 176.40	4.0237 times
Thu 27 November 2025	183.80 (-0.73%)	185.20	183.12 - 186.87	0.2059 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 163.48 and 169.7

Weekly Target 1	161.65
Weekly Target 2	165.3
Weekly Target 3	167.87
Weekly Target 4	171.52
Weekly Target 5	174.09

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Thu 11 December 2025	168.95 (-0.61%)	169.98	164.22 - 170.44	0.7603 times
Fri 05 December 2025	169.98 (-3.47%)	177.00	169.53 - 177.43	1.1799 times
Fri 28 November 2025	176.09 (-3.77%)	182.11	171.80 - 186.87	1.9588 times
Fri 21 November 2025	182.99 (-0.23%)	182.90	181.69 - 186.49	0.6892 times
Fri 14 November 2025	183.41 (1.63%)	179.60	179.60 - 185.37	0.7463 times
Fri 07 November 2025	180.47 (-1.25%)	182.44	177.16 - 184.49	0.7989 times
Fri 31 October 2025	182.76 (0.96%)	181.05	177.46 - 186.44	1.1143 times
Fri 24 October 2025	181.02 (1.93%)	179.20	177.95 - 182.40	0.6072 times
Fri 17 October 2025	177.60 (-0.9%)	178.80	173.47 - 183.50	1.2507 times
Fri 10 October 2025	179.21 (1.04%)	175.32	175.32 - 181.30	0.8944 times
Fri 03 October 2025	177.36 (3.1%)	172.78	171.90 - 177.75	0.7901 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 159.98 and 173.19

Monthly Target 1	156.99
Monthly Target 2	162.97
Monthly Target 3	170.2
Monthly Target 4	176.18
Monthly Target 5	183.41

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Thu 11 December 2025	168.95 (-4.05%)	177.00	164.22 - 177.43	0.409 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.8839 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.8795 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8318 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.8389 times
Thu 31 July 2025	177.68 (-6.9%)	191.10	177.36 - 195.45	1.163 times
Mon 30 June 2025	190.84 (0.55%)	189.80	179.42 - 202.79	1.2091 times
Fri 30 May 2025	189.80 (0.38%)	190.00	178.60 - 197.28	1.2334 times
Wed 30 April 2025	189.09 (3.31%)	181.59	159.61 - 197.00	1.1799 times
Fri 28 March 2025	183.04 (17.3%)	156.04	150.52 - 186.40	1.3714 times
Fri 28 February 2025	156.04 (-11.9%)	176.00	153.65 - 180.94	1.1779 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	168.33
12 day DMA	173.17
20 day DMA	177.18
35 day DMA	179.1
50 day DMA	178.7
100 day DMA	177.9
150 day DMA	181.62
200 day DMA	179.77

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	169.07	169.13	169.68
12 day EMA	172.22	172.82	173.69
20 day EMA	174.66	175.26	176.02
35 day EMA	176.39	176.83	177.35
50 day EMA	177.41	177.75	178.15

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	168.33	168.67	169.12
12 day SMA	173.17	174.11	175.2
20 day SMA	177.18	177.92	178.64
35 day SMA	179.1	179.37	179.67
50 day SMA	178.7	178.86	178.94
100 day SMA	177.9	178.07	178.23
150 day SMA	181.62	181.72	181.86
200 day SMA	179.77	179.75	179.71

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
10 Wed	168.73	168.87	168.17 to 170.55	1 times
09 Tue	168.91	166.13	165.00 to 169.48	1.01 times
08 Mon	167.58	170.99	166.44 to 170.99	1.01 times
04 Thu	171.52	171.58	170.75 to 172.47	0.99 times
03 Wed	171.26	175.01	170.55 to 176.34	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
10 Wed	169.55	169.14	169.14 to 171.35	1.09 times
09 Tue	169.73	167.10	166.00 to 170.25	1.07 times
08 Mon	168.54	171.60	167.65 to 171.60	1.04 times
04 Thu	172.29	172.37	171.50 to 173.19	0.96 times
03 Wed	172.14	176.14	171.58 to 176.30	0.84 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
10 Wed	170.44	170.74	170.28 to 172.37	1.1 times
09 Tue	170.95	168.41	167.15 to 171.00	1.09 times
08 Mon	169.57	172.24	168.50 to 172.28	1.08 times
04 Thu	173.44	174.00	172.70 to 174.27	0.89 times
03 Wed	173.24	177.24	172.67 to 177.24	0.85 times

Option chain for Gail India GAIL 30 Tue December 2025 expiry

GailIndia GAIL Option strike: 210.00

Date	CE	PE	PCR
10 Wed December 2025	0.06	42.60	1.16
09 Tue December 2025	0.06	42.60	1.12
08 Mon December 2025	0.05	42.60	1.1

GailIndia GAIL Option strike: 205.00

Date	CE	PE	PCR
10 Wed December 2025	0.09	36.20	2.19
09 Tue December 2025	0.10	36.04	2.2
08 Mon December 2025	0.06	37.36	2.21

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
10 Wed December 2025	0.11	29.83	0.31
09 Tue December 2025	0.13	31.07	0.31
08 Mon December 2025	0.10	32.89	0.3

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
10 Wed December 2025	0.14	26.16	0.51
09 Tue December 2025	0.15	26.42	0.52
08 Mon December 2025	0.14	27.90	0.49

GailIndia GAIL Option strike: 192.50

Date	CE	PE	PCR
10 Wed December 2025	0.16	17.01	0.15
09 Tue December 2025	0.19	17.01	0.15
08 Mon December 2025	0.16	17.01	0.15

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
10 Wed December 2025	0.20	21.01	0.17
09 Tue December 2025	0.21	21.26	0.17
08 Mon December 2025	0.19	23.00	0.17

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
10 Wed December 2025	0.24	16.60	0.17
09 Tue December 2025	0.26	16.60	0.16
08 Mon December 2025	0.24	16.60	0.16

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
10 Wed December 2025	0.30	16.19	0.3
09 Tue December 2025	0.34	16.56	0.31
08 Mon December 2025	0.31	18.15	0.3

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
10 Wed December 2025	0.40	13.80	0.48
09 Tue December 2025	0.44	14.07	0.51
08 Mon December 2025	0.40	15.41	0.52

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
10 Wed December 2025	0.54	11.37	0.32
09 Tue December 2025	0.61	11.81	0.33
08 Mon December 2025	0.56	12.89	0.35

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
10 Wed December 2025	0.79	9.19	0.55
09 Tue December 2025	0.89	9.34	0.55
08 Mon December 2025	0.78	10.42	0.57

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
10 Wed December 2025	1.17	7.31	0.47
09 Tue December 2025	1.29	7.10	0.45
08 Mon December 2025	1.14	8.35	0.47

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
10 Wed December 2025	1.81	5.60	0.51
09 Tue December 2025	1.92	5.43	0.5
08 Mon December 2025	1.68	6.48	0.63

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
10 Wed December 2025	2.70	3.86	1.07
09 Tue December 2025	2.82	3.74	1.08
08 Mon December 2025	2.46	4.78	1.2

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
10 Wed December 2025	3.99	2.61	2.33
09 Tue December 2025	4.05	2.54	2.19
08 Mon December 2025	3.52	3.36	2.58

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
10 Wed December 2025	5.48	1.71	3.11
09 Tue December 2025	5.67	1.65	3.13
08 Mon December 2025	4.98	2.27	3.24

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
10 Wed December 2025	7.48	1.11	13.55
09 Tue December 2025	7.42	1.07	12.97
08 Mon December 2025	6.60	1.47	22.79

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
10 Wed December 2025	9.48	0.75	6.25
09 Tue December 2025	9.65	0.70	6.34
08 Mon December 2025	8.64	0.93	6.21

GailIndia GAIL Option strike: 157.50

Date	CE	PE	PCR
10 Wed December 2025	11.35	0.49	93.5
09 Tue December 2025	11.35	0.47	92
08 Mon December 2025	10.20	0.61	121

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
10 Wed December 2025	13.90	0.34	6.4
09 Tue December 2025	14.16	0.32	6.74
08 Mon December 2025	12.96	0.41	7.28

GailIndia GAIL Option strike: 152.50

Date	CE	PE	PCR
10 Wed December 2025	16.08	0.24	16.71
09 Tue December 2025	16.08	0.24	16.71
08 Mon December 2025	15.02	0.27	19

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
10 Wed December 2025	19.02	0.19	14.95
09 Tue December 2025	19.07	0.19	9.46
08 Mon December 2025	17.50	0.21	19.19

Feed