GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 140.2 and 145.11

Daily Target 1139.31
Daily Target 2141.09
Daily Target 3144.22
Daily Target 4146
Daily Target 5149.13

Daily price and volume Gail India

Date Closing Open Range Volume
Fri 20 March 2026 142.87 (-0.97%) 146.02 142.44 - 147.35 1.3718 times
Thu 19 March 2026 144.27 (-4.43%) 148.97 143.80 - 148.97 0.6632 times
Wed 18 March 2026 150.95 (2.19%) 148.49 147.56 - 151.63 0.6449 times
Tue 17 March 2026 147.71 (1.13%) 147.00 145.55 - 148.38 0.8301 times
Mon 16 March 2026 146.06 (-1.16%) 149.00 144.50 - 150.29 0.6516 times
Fri 13 March 2026 147.78 (-3%) 152.50 147.45 - 153.29 0.7187 times
Thu 12 March 2026 152.35 (2.96%) 147.00 144.67 - 153.93 1.0143 times
Wed 11 March 2026 147.97 (-1.54%) 151.39 147.32 - 154.90 1.4846 times
Tue 10 March 2026 150.29 (0.88%) 151.00 149.25 - 152.50 1.3141 times
Mon 09 March 2026 148.98 (-4.32%) 152.00 146.41 - 152.00 1.3066 times
Fri 06 March 2026 155.71 (-0.65%) 155.90 153.65 - 157.80 0.9235 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 138.06 and 147.25

Weekly Target 1136.46
Weekly Target 2139.66
Weekly Target 3145.64666666667
Weekly Target 4148.85
Weekly Target 5154.84

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Fri 20 March 2026 142.87 (-3.32%) 149.00 142.44 - 151.63 0.9642 times
Fri 13 March 2026 147.78 (-5.09%) 152.00 144.67 - 154.90 1.3526 times
Fri 06 March 2026 155.71 (-8.15%) 165.50 153.65 - 167.96 1.1752 times
Fri 27 February 2026 169.53 (0.63%) 168.80 165.60 - 171.46 0.8264 times
Fri 20 February 2026 168.47 (4.19%) 161.68 161.30 - 170.00 0.9139 times
Fri 13 February 2026 161.69 (-0.8%) 163.20 161.12 - 167.12 0.8737 times
Fri 06 February 2026 162.99 (-2.57%) 165.00 157.80 - 166.69 1.5475 times
Fri 30 January 2026 167.29 (4.03%) 160.81 158.36 - 171.95 0.922 times
Fri 23 January 2026 160.81 (-2.09%) 164.24 159.79 - 165.66 0.6986 times
Fri 16 January 2026 164.24 (-0.07%) 163.99 161.90 - 168.20 0.726 times
Fri 09 January 2026 164.36 (-6.28%) 175.40 163.05 - 175.90 0.6038 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 129.9 and 155.42

Monthly Target 1125.57
Monthly Target 2134.22
Monthly Target 3151.09
Monthly Target 4159.74
Monthly Target 5176.61

Monthly price and volumes Gail India

Date Closing Open Range Volume
Fri 20 March 2026 142.87 (-15.73%) 165.50 142.44 - 167.96 1.0967 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.307 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 1.0028 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7609 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.888 times
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.8835 times
Tue 30 September 2025 176.29 (1.86%) 173.12 171.30 - 183.80 0.8356 times
Fri 29 August 2025 173.07 (-2.59%) 177.67 167.25 - 179.39 0.8427 times
Thu 31 July 2025 177.68 (-6.9%) 191.10 177.36 - 195.45 1.1683 times
Mon 30 June 2025 190.84 (0.55%) 189.80 179.42 - 202.79 1.2146 times
Fri 30 May 2025 189.80 (0.38%) 190.00 178.60 - 197.28 1.239 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 146.37
12 day DMA 149.31
20 day DMA 156.22
35 day DMA 159.44
50 day DMA 160.9
100 day DMA 168.45
150 day DMA 171.31
200 day DMA 174.74

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA146.09147.7149.42
12 day EMA149.99151.28152.55
20 day EMA153.38154.49155.57
35 day EMA157.16158158.81
50 day EMA160.33161.04161.72

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA146.37147.35148.97
12 day SMA149.31150.28152.02
20 day SMA156.22157.42158.57
35 day SMA159.44160.14160.8
50 day SMA160.9161.42161.92
100 day SMA168.45168.82169.19
150 day SMA171.31171.52171.71
200 day SMA174.74174.98175.22

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 143.15 145.51 142.75 to 147.67 0.98 times
19 Thu 144.31 149.00 143.58 to 149.00 0.96 times
18 Wed 151.17 148.69 147.53 to 151.60 0.99 times
17 Tue 147.99 146.07 145.70 to 148.70 1.02 times
16 Mon 146.36 149.32 144.91 to 150.35 1.06 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 143.94 146.59 143.58 to 148.51 1.31 times
19 Thu 145.39 150.00 144.70 to 150.00 1.05 times
18 Wed 152.08 149.20 148.62 to 152.50 0.91 times
17 Tue 148.89 148.00 146.66 to 149.56 0.87 times
16 Mon 147.25 150.00 146.00 to 151.00 0.85 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Fri 144.61 147.70 144.39 to 149.11 1.09 times
19 Thu 146.03 148.91 145.00 to 149.98 1.03 times
18 Wed 152.93 149.76 149.76 to 153.00 0.99 times
17 Tue 149.44 147.85 147.53 to 150.00 0.97 times
16 Mon 148.09 149.98 146.60 to 150.46 0.93 times

Option chain for Gail India GAIL 30 Mon March 2026 expiry

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
20 Fri March 2026 0.0248.79 9.35
19 Thu March 2026 0.0250.58 9.36
18 Wed March 2026 0.0349.00 9.13
17 Tue March 2026 0.0350.50 9.14
16 Mon March 2026 0.0549.00 7.95

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
20 Fri March 2026 0.0344.90 0.28
19 Thu March 2026 0.0344.90 0.28
18 Wed March 2026 0.0334.24 0.26
17 Tue March 2026 0.0334.24 0.27
16 Mon March 2026 0.0334.24 0.27

GailIndia GAIL Option strike: 188.00

Date CE PE PCR
20 Fri March 2026 0.4524.00 0.5
19 Thu March 2026 0.4524.00 0.5
18 Wed March 2026 0.4524.00 0.5
17 Tue March 2026 0.4524.00 0.5
16 Mon March 2026 0.4524.00 0.5

GailIndia GAIL Option strike: 187.00

Date CE PE PCR
20 Fri March 2026 0.0235.20 0.48
19 Thu March 2026 0.0235.20 0.48
18 Wed March 2026 0.0535.20 0.37
17 Tue March 2026 0.0535.20 0.37
16 Mon March 2026 0.0635.20 0.38

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
20 Fri March 2026 0.0439.75 1.09
19 Thu March 2026 0.0437.00 0.95
18 Wed March 2026 0.0437.00 0.94
17 Tue March 2026 0.0637.00 0.94
16 Mon March 2026 0.0637.00 0.92

GailIndia GAIL Option strike: 182.00

Date CE PE PCR
20 Fri March 2026 0.1914.00 0.04
19 Thu March 2026 0.1914.00 0.04
18 Wed March 2026 0.1914.00 0.04
17 Tue March 2026 0.1914.00 0.04
16 Mon March 2026 0.1914.00 0.04

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
20 Fri March 2026 0.0435.50 0.24
19 Thu March 2026 0.0632.93 0.22
18 Wed March 2026 0.0834.50 0.18
17 Tue March 2026 0.0934.50 0.17
16 Mon March 2026 0.1034.50 0.17

GailIndia GAIL Option strike: 179.00

Date CE PE PCR
20 Fri March 2026 0.2030.75 0.28
19 Thu March 2026 0.2030.75 0.28
18 Wed March 2026 0.2030.75 0.28
17 Tue March 2026 0.2030.75 0.28
16 Mon March 2026 0.2030.75 0.28

GailIndia GAIL Option strike: 178.00

Date CE PE PCR
20 Fri March 2026 0.038.99 0.16
19 Thu March 2026 0.058.99 0.16
18 Wed March 2026 0.128.99 0.14
17 Tue March 2026 0.128.99 0.14
16 Mon March 2026 0.128.99 0.14

GailIndia GAIL Option strike: 177.00

Date CE PE PCR
20 Fri March 2026 0.0535.00 0.03
19 Thu March 2026 0.0624.18 0.04
18 Wed March 2026 0.0724.18 0.04
17 Tue March 2026 0.1224.18 0.03
16 Mon March 2026 0.1224.18 0.03

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
20 Fri March 2026 0.0530.50 0.22
19 Thu March 2026 0.0630.00 0.22
18 Wed March 2026 0.1128.96 0.22
17 Tue March 2026 0.1128.96 0.21
16 Mon March 2026 0.1528.96 0.21

GailIndia GAIL Option strike: 174.00

Date CE PE PCR
20 Fri March 2026 0.0820.44 0.12
19 Thu March 2026 0.1120.44 0.14
18 Wed March 2026 0.1520.44 0.14
17 Tue March 2026 0.3420.44 0.13
16 Mon March 2026 0.3420.44 0.13

GailIndia GAIL Option strike: 173.00

Date CE PE PCR
20 Fri March 2026 0.0510.92 0.02
19 Thu March 2026 0.1010.92 0.02
18 Wed March 2026 0.1510.92 0.02
17 Tue March 2026 0.4010.92 0.02
16 Mon March 2026 0.4010.92 0.02

GailIndia GAIL Option strike: 172.00

Date CE PE PCR
20 Fri March 2026 0.0622.30 0.76
19 Thu March 2026 0.1122.30 0.7
18 Wed March 2026 0.1222.30 0.66
17 Tue March 2026 0.1423.79 0.63
16 Mon March 2026 0.2023.79 0.61

GailIndia GAIL Option strike: 171.00

Date CE PE PCR
20 Fri March 2026 0.0717.00 1.38
19 Thu March 2026 0.1417.00 1.22
18 Wed March 2026 0.1317.00 0.95
17 Tue March 2026 0.1717.00 0.88
16 Mon March 2026 0.7317.00 0.83

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
20 Fri March 2026 0.0626.65 0.38
19 Thu March 2026 0.1126.02 0.37
18 Wed March 2026 0.1918.80 0.36
17 Tue March 2026 0.2022.66 0.35
16 Mon March 2026 0.2323.97 0.36

GailIndia GAIL Option strike: 169.00

Date CE PE PCR
20 Fri March 2026 0.1522.65 2.51
19 Thu March 2026 0.1522.65 2.51
18 Wed March 2026 0.2122.65 2.45
17 Tue March 2026 0.2022.65 2.29
16 Mon March 2026 0.2522.65 2.14

GailIndia GAIL Option strike: 168.00

Date CE PE PCR
20 Fri March 2026 0.0524.95 1.46
19 Thu March 2026 0.1524.95 1.29
18 Wed March 2026 0.2117.45 1.07
17 Tue March 2026 0.1613.23 1.12
16 Mon March 2026 0.2713.23 1.11

GailIndia GAIL Option strike: 167.00

Date CE PE PCR
20 Fri March 2026 0.1022.33 1.29
19 Thu March 2026 0.1522.33 1.28
18 Wed March 2026 0.2519.00 1.25
17 Tue March 2026 0.2320.17 1.28
16 Mon March 2026 0.3121.38 1.22

GailIndia GAIL Option strike: 166.00

Date CE PE PCR
20 Fri March 2026 0.1119.00 2.19
19 Thu March 2026 0.1819.00 2.19
18 Wed March 2026 0.2819.00 2.03
17 Tue March 2026 0.3519.00 2.01
16 Mon March 2026 0.3514.19 2.02

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
20 Fri March 2026 0.1020.50 0.87
19 Thu March 2026 0.1920.18 0.83
18 Wed March 2026 0.3114.65 0.82
17 Tue March 2026 0.2917.50 0.91
16 Mon March 2026 0.3819.40 0.88

GailIndia GAIL Option strike: 164.00

Date CE PE PCR
20 Fri March 2026 0.1419.55 1.25
19 Thu March 2026 0.2413.55 1.14
18 Wed March 2026 0.3613.55 1.11
17 Tue March 2026 0.3216.50 1
16 Mon March 2026 0.4316.50 1.18

GailIndia GAIL Option strike: 163.00

Date CE PE PCR
20 Fri March 2026 0.1419.00 0.94
19 Thu March 2026 0.1519.00 0.99
18 Wed March 2026 0.4012.62 0.96
17 Tue March 2026 0.3616.45 0.83
16 Mon March 2026 0.4816.80 0.79

GailIndia GAIL Option strike: 162.00

Date CE PE PCR
20 Fri March 2026 0.1615.21 1.6
19 Thu March 2026 0.2515.21 1.34
18 Wed March 2026 0.4711.00 0.98
17 Tue March 2026 0.4215.00 0.92
16 Mon March 2026 0.5415.00 0.94

GailIndia GAIL Option strike: 161.00

Date CE PE PCR
20 Fri March 2026 0.1715.27 0.79
19 Thu March 2026 0.2810.18 0.92
18 Wed March 2026 0.5810.18 0.8
17 Tue March 2026 0.4710.18 0.72
16 Mon March 2026 0.6010.18 0.81

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
20 Fri March 2026 0.1916.94 1.35
19 Thu March 2026 0.3116.10 1.31
18 Wed March 2026 0.679.44 1.33
17 Tue March 2026 0.5513.96 1.29
16 Mon March 2026 0.7013.38 1.34

GailIndia GAIL Option strike: 159.00

Date CE PE PCR
20 Fri March 2026 0.2114.89 3.41
19 Thu March 2026 0.3213.54 3.11
18 Wed March 2026 0.7813.54 3.46
17 Tue March 2026 0.6013.54 3.37
16 Mon March 2026 0.7913.54 3.33

GailIndia GAIL Option strike: 158.00

Date CE PE PCR
20 Fri March 2026 0.2612.17 0.73
19 Thu March 2026 0.4512.17 0.74
18 Wed March 2026 0.9212.17 0.73
17 Tue March 2026 0.7212.17 0.73
16 Mon March 2026 0.8912.17 0.73

GailIndia GAIL Option strike: 157.00

Date CE PE PCR
20 Fri March 2026 0.2913.76 0.41
19 Thu March 2026 0.4613.69 0.43
18 Wed March 2026 1.116.90 0.44
17 Tue March 2026 0.839.75 0.48
16 Mon March 2026 1.0411.94 0.5

GailIndia GAIL Option strike: 156.00

Date CE PE PCR
20 Fri March 2026 0.3412.63 1.57
19 Thu March 2026 0.5212.63 1.53
18 Wed March 2026 1.3110.66 1.63
17 Tue March 2026 0.9510.66 1.64
16 Mon March 2026 1.1910.66 1.56

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
20 Fri March 2026 0.3910.75 0.59
19 Thu March 2026 0.5910.92 0.63
18 Wed March 2026 1.575.48 0.73
17 Tue March 2026 1.127.70 0.78
16 Mon March 2026 1.3710.18 0.78

GailIndia GAIL Option strike: 154.00

Date CE PE PCR
20 Fri March 2026 0.4311.18 4.24
19 Thu March 2026 0.6610.46 3.92
18 Wed March 2026 1.884.71 3.73
17 Tue March 2026 1.269.30 4.1
16 Mon March 2026 1.539.30 4.31

GailIndia GAIL Option strike: 153.00

Date CE PE PCR
20 Fri March 2026 0.5310.31 1.12
19 Thu March 2026 0.819.00 1.06
18 Wed March 2026 2.194.04 1.07
17 Tue March 2026 1.516.80 1.49
16 Mon March 2026 1.758.51 1.59

GailIndia GAIL Option strike: 152.00

Date CE PE PCR
20 Fri March 2026 0.619.70 0.78
19 Thu March 2026 0.958.36 0.91
18 Wed March 2026 2.643.43 0.67
17 Tue March 2026 1.875.98 1.02
16 Mon March 2026 2.027.85 1.02

GailIndia GAIL Option strike: 151.00

Date CE PE PCR
20 Fri March 2026 0.748.63 0.84
19 Thu March 2026 1.128.10 0.83
18 Wed March 2026 3.112.89 1.01
17 Tue March 2026 2.125.30 1.05
16 Mon March 2026 2.317.08 1.04

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
20 Fri March 2026 0.917.75 0.68
19 Thu March 2026 1.346.75 0.73
18 Wed March 2026 3.652.48 1.24
17 Tue March 2026 2.544.55 0.9
16 Mon March 2026 2.666.23 0.82

GailIndia GAIL Option strike: 149.00

Date CE PE PCR
20 Fri March 2026 1.076.86 0.44
19 Thu March 2026 1.606.54 0.51
18 Wed March 2026 4.282.08 0.49
17 Tue March 2026 2.954.02 0.31
16 Mon March 2026 2.995.81 0.3

GailIndia GAIL Option strike: 148.00

Date CE PE PCR
20 Fri March 2026 1.316.01 0.78
19 Thu March 2026 1.965.34 0.95
18 Wed March 2026 4.921.73 1.8
17 Tue March 2026 3.453.48 1.99
16 Mon March 2026 3.425.15 1.8

GailIndia GAIL Option strike: 147.00

Date CE PE PCR
20 Fri March 2026 1.595.43 1.08
19 Thu March 2026 2.294.84 1.33
18 Wed March 2026 5.551.46 1.99
17 Tue March 2026 3.923.07 1.86
16 Mon March 2026 3.934.64 2.08

GailIndia GAIL Option strike: 146.00

Date CE PE PCR
20 Fri March 2026 1.894.72 1.44
19 Thu March 2026 2.664.28 1.67
18 Wed March 2026 6.381.23 1.7
17 Tue March 2026 4.532.63 1.48
16 Mon March 2026 4.374.12 1.6

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
20 Fri March 2026 2.334.08 0.98
19 Thu March 2026 3.183.87 1.54
18 Wed March 2026 7.101.03 3.45
17 Tue March 2026 5.202.23 2.03
16 Mon March 2026 4.933.60 2.66

GailIndia GAIL Option strike: 144.00

Date CE PE PCR
20 Fri March 2026 2.773.51 2.2
19 Thu March 2026 3.723.20 3.28
18 Wed March 2026 7.560.86 6.17
17 Tue March 2026 5.782.00 8.78
16 Mon March 2026 8.723.12 9.4

GailIndia GAIL Option strike: 143.00

Date CE PE PCR
20 Fri March 2026 3.293.08 3.76
19 Thu March 2026 4.153.04 7.34
18 Wed March 2026 6.780.74 7.56
17 Tue March 2026 6.781.69 5.36
16 Mon March 2026 6.122.93 6.16

GailIndia GAIL Option strike: 142.00

Date CE PE PCR
20 Fri March 2026 3.842.61 3.73
19 Thu March 2026 4.812.50 2.12
18 Wed March 2026 10.210.62 16
17 Tue March 2026 10.211.47 17.2
16 Mon March 2026 10.212.57 16.4

GailIndia GAIL Option strike: 141.00

Date CE PE PCR
20 Fri March 2026 5.932.32 2.29
19 Thu March 2026 5.932.44 2.33
18 Wed March 2026 7.330.53 29
17 Tue March 2026 7.331.31 34
16 Mon March 2026 7.332.29 31.33

GailIndia GAIL Option strike: 140.00

Date CE PE PCR
20 Fri March 2026 5.051.95 6.49
19 Thu March 2026 6.412.04 8.76
18 Wed March 2026 11.430.47 4.44
17 Tue March 2026 8.921.08 4.58
16 Mon March 2026 8.001.96 6.6

GailIndia GAIL Option strike: 139.00

Date CE PE PCR
20 Fri March 2026 8.561.72 26
19 Thu March 2026 8.561.72 31

GailIndia GAIL Option strike: 134.00

Date CE PE PCR
20 Fri March 2026 17.410.23 0.25
19 Thu March 2026 17.410.23 0.25
18 Wed March 2026 17.410.23 0.25
17 Tue March 2026 17.410.23 0.25
16 Mon March 2026 17.410.23 0.25

GailIndia GAIL Option strike: 130.00

Date CE PE PCR
20 Fri March 2026 16.000.47 28.14
19 Thu March 2026 16.000.60 29.57
18 Wed March 2026 16.000.13 25.43
17 Tue March 2026 16.000.31 31
16 Mon March 2026 16.000.61 28.57

GailIndia GAIL Option strike: 125.00

Date CE PE PCR
20 Fri March 2026 22.200.25 129
19 Thu March 2026 22.200.35 139
Back to top | Use Dark Theme