GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 173.95 and 177.85

Daily Target 1170.83
Daily Target 2173.16
Daily Target 3174.72666666667
Daily Target 4177.06
Daily Target 5178.63

Daily price and volume Gail India

Date Closing Open Range Volume
Tue 25 August 2026 175.50 (1.01%) 173.00 172.39 - 176.29 1.2216 times
Mon 24 August 2026 173.75 (1.02%) 172.00 172.00 - 173.79 0.7037 times
Fri 21 August 2026 172.00 (-0.29%) 172.26 171.61 - 173.24 1.0147 times
Thu 20 August 2026 172.50 (0%) 172.50 172.06 - 173.59 0.6072 times
Wed 19 August 2026 172.50 (-0.58%) 172.60 170.70 - 174.02 1.378 times
Tue 18 August 2026 173.50 (0.81%) 172.20 171.62 - 173.55 0.9477 times
Mon 17 August 2026 172.10 (-1.6%) 173.71 171.85 - 173.79 0.6442 times
Fri 14 August 2026 174.90 (-0.57%) 175.40 173.45 - 175.40 0.7241 times
Thu 13 August 2026 175.90 (-1.15%) 176.00 174.48 - 176.30 1.3597 times
Wed 12 August 2026 177.95 (1.49%) 175.34 173.30 - 177.95 1.3992 times
Tue 11 August 2026 175.34 (1.65%) 172.00 171.11 - 175.34 2.4133 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 173.75 and 178.04

Weekly Target 1170.31
Weekly Target 2172.9
Weekly Target 3174.59666666667
Weekly Target 4177.19
Weekly Target 5178.89

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Tue 25 August 2026 175.50 (2.03%) 172.00 172.00 - 176.29 0.2967 times
Fri 21 August 2026 172.00 (-1.66%) 173.71 170.70 - 174.02 0.7075 times
Fri 14 August 2026 174.90 (0.73%) 173.49 170.02 - 177.95 1.1283 times
Fri 07 August 2026 173.63 (-4.3%) 182.10 171.89 - 182.38 2.185 times
Fri 31 July 2026 181.44 (6.72%) 170.11 170.11 - 182.21 1.9331 times
Fri 24 July 2026 170.02 (-0.69%) 171.19 167.27 - 176.20 0.7061 times
Fri 17 July 2026 171.20 (-1.46%) 172.84 169.47 - 175.73 0.783 times
Fri 10 July 2026 173.73 (-0.24%) 174.02 167.96 - 176.43 0.8207 times
Fri 03 July 2026 174.15 (0.75%) 172.85 170.01 - 175.89 0.6979 times
Thu 25 June 2026 172.85 (-0.6%) 174.15 172.29 - 178.47 0.7418 times
Fri 19 June 2026 173.90 (1.99%) 173.01 172.11 - 178.20 1.1824 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 166.58 and 178.94

Monthly Target 1163.61
Monthly Target 2169.55
Monthly Target 3175.96666666667
Monthly Target 4181.91
Monthly Target 5188.33

Monthly price and volumes Gail India

Date Closing Open Range Volume
Tue 25 August 2026 175.50 (-3.27%) 182.10 170.02 - 182.38 0.8061 times
Fri 31 July 2026 181.44 (4.6%) 172.80 167.27 - 182.21 0.8505 times
Tue 30 June 2026 173.46 (5.44%) 164.51 161.18 - 178.47 0.8144 times
Fri 29 May 2026 164.51 (0.78%) 165.30 151.41 - 170.70 1.0351 times
Thu 30 April 2026 163.23 (18.53%) 141.40 137.50 - 167.96 1.1221 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.5056 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.2764 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 0.9794 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7431 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.8672 times
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.8628 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 173.25
12 day DMA 174.04
20 day DMA 174.75
35 day DMA 173.72
50 day DMA 173.96
100 day DMA 167.71
150 day DMA 164.53
200 day DMA 166.95

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA173.91173.12172.8
12 day EMA173.97173.69173.68
20 day EMA174.03173.88173.89
35 day EMA173.93173.84173.85
50 day EMA173.54173.46173.45

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA173.25172.85172.52
12 day SMA174.04173.88174.1
20 day SMA174.75174.73174.75
35 day SMA173.72173.68173.71
50 day SMA173.96173.96173.9
100 day SMA167.71167.34166.97
150 day SMA164.53164.46164.4
200 day SMA166.95166.99167.04

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Mon 173.31 172.69 172.11 to 173.97 0.31 times
21 Fri 172.25 172.99 171.88 to 173.50 0.66 times
20 Thu 172.65 172.29 172.00 to 173.88 1.03 times
19 Wed 172.00 172.20 170.74 to 173.79 1.47 times
18 Tue 171.80 172.01 171.21 to 173.46 1.52 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Mon 173.51 173.90 172.71 to 174.28 2 times
21 Fri 172.66 172.30 172.30 to 173.89 1.51 times
20 Thu 173.12 173.15 172.22 to 174.24 0.96 times
19 Wed 172.68 173.70 171.50 to 174.40 0.3 times
18 Tue 172.41 173.31 171.95 to 174.10 0.23 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Mon 174.45 174.54 173.80 to 175.00 1.07 times
21 Fri 173.89 174.20 173.40 to 174.75 1.04 times
20 Thu 174.01 173.64 173.50 to 175.36 0.99 times
19 Wed 173.64 174.09 172.60 to 175.20 0.95 times
18 Tue 173.27 174.39 173.00 to 174.39 0.94 times

Option chain for Gail India GAIL 25 Tue August 2026 expiry

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
24 Mon August 2026 0.0127.00 0.16
21 Fri August 2026 0.0128.03 0.17
20 Thu August 2026 0.0227.50 0.16
19 Wed August 2026 0.0327.05 0.14

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
24 Mon August 2026 0.0222.20 0.11
21 Fri August 2026 0.0122.00 0.11
20 Thu August 2026 0.0522.00 0.05
19 Wed August 2026 0.0622.00 0.05

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
24 Mon August 2026 0.0219.33 0.12
21 Fri August 2026 0.0219.78 0.11
20 Thu August 2026 0.0419.78 0.1
19 Wed August 2026 0.0718.00 0.11

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
24 Mon August 2026 0.0217.52 0.09
21 Fri August 2026 0.0318.00 0.09
20 Thu August 2026 0.0517.56 0.09
19 Wed August 2026 0.0818.19 0.12

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
24 Mon August 2026 0.0314.32 0.15
21 Fri August 2026 0.0414.81 0.14
20 Thu August 2026 0.0814.81 0.13
19 Wed August 2026 0.1013.86 0.13

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
24 Mon August 2026 0.0212.10 0.23
21 Fri August 2026 0.0313.03 0.15
20 Thu August 2026 0.0612.64 0.13
19 Wed August 2026 0.1112.64 0.12

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
24 Mon August 2026 0.049.83 0.52
21 Fri August 2026 0.049.95 0.4
20 Thu August 2026 0.109.95 0.32
19 Wed August 2026 0.169.95 0.29

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
24 Mon August 2026 0.056.84 0.21
21 Fri August 2026 0.057.87 0.22
20 Thu August 2026 0.157.53 0.2
19 Wed August 2026 0.248.23 0.25

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
24 Mon August 2026 0.124.64 0.42
21 Fri August 2026 0.094.54 0.36
20 Thu August 2026 0.255.31 0.32
19 Wed August 2026 0.396.06 0.28

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
24 Mon August 2026 0.311.94 0.36
21 Fri August 2026 0.193.09 0.35
20 Thu August 2026 0.603.10 0.36
19 Wed August 2026 0.733.84 0.4

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
24 Mon August 2026 1.190.46 0.94
21 Fri August 2026 0.851.20 0.95
20 Thu August 2026 1.421.40 1.09
19 Wed August 2026 1.582.10 0.99

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
24 Mon August 2026 3.240.06 1.79
21 Fri August 2026 2.450.31 1.73
20 Thu August 2026 2.990.48 2.03
19 Wed August 2026 2.970.94 1.87

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
24 Mon August 2026 5.100.02 6.52
21 Fri August 2026 5.100.09 6.89
20 Thu August 2026 5.100.15 7
19 Wed August 2026 4.890.38 12.27

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
24 Mon August 2026 8.340.02 3.44
21 Fri August 2026 7.330.06 3.75
20 Thu August 2026 7.250.06 3.4
19 Wed August 2026 7.510.16 1.69

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
24 Mon August 2026 9.910.02 0.59
21 Fri August 2026 9.910.05 0.67
20 Thu August 2026 9.570.04 0.66
19 Wed August 2026 9.570.07 0.71

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
24 Mon August 2026 12.500.01 1.18
21 Fri August 2026 12.730.02 1.52
20 Thu August 2026 12.730.04 1.62
19 Wed August 2026 12.800.05 1.53

GailIndia GAIL Option strike: 157.50

Date CE PE PCR
24 Mon August 2026 15.250.01 45
21 Fri August 2026 15.250.05 53
20 Thu August 2026 15.250.03 55.5
19 Wed August 2026 15.250.05 65

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
24 Mon August 2026 18.190.01 10.31
21 Fri August 2026 18.300.01 8.7
20 Thu August 2026 18.300.02 9
19 Wed August 2026 17.300.02 9.22

GailIndia GAIL Option strike: 152.50

Date CE PE PCR
24 Mon August 2026 21.550.01 10.67
21 Fri August 2026 21.550.05 11.67
20 Thu August 2026 21.550.05 11.67
19 Wed August 2026 21.550.05 11.67

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
24 Mon August 2026 22.420.01 13.33
21 Fri August 2026 22.420.01 15
20 Thu August 2026 22.420.01 15.83
19 Wed August 2026 23.000.02 14.14

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
24 Mon August 2026 27.950.02 6
21 Fri August 2026 27.500.02 2.75
20 Thu August 2026 27.800.05 1.38
19 Wed August 2026 28.000.05 0.73
Back to top | Use Dark Theme