Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 171.22 and 173.54
| Daily Target 1 | 170.73 |
| Daily Target 2 | 171.71 |
| Daily Target 3 | 173.05 |
| Daily Target 4 | 174.03 |
| Daily Target 5 | 175.37 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 172.69 (-2.71%) | 173.41 | 172.07 - 174.39 | 1.1133 times | Mon 31 August 2026 | 177.50 (3.74%) | 172.20 | 170.33 - 177.50 | 1.8089 times | Fri 28 August 2026 | 171.10 (-0.78%) | 171.70 | 170.11 - 172.44 | 1.2103 times | Thu 27 August 2026 | 172.44 (-1.17%) | 174.45 | 171.00 - 174.84 | 0.6597 times | Wed 26 August 2026 | 174.49 (-0.58%) | 174.99 | 174.09 - 176.26 | 0.8151 times | Tue 25 August 2026 | 175.50 (1.01%) | 173.00 | 172.39 - 176.29 | 1.0895 times | Mon 24 August 2026 | 173.75 (1.02%) | 172.00 | 172.00 - 173.79 | 0.6276 times | Fri 21 August 2026 | 172.00 (-0.29%) | 172.26 | 171.61 - 173.24 | 0.905 times | Thu 20 August 2026 | 172.50 (0%) | 172.50 | 172.06 - 173.59 | 0.5416 times | Wed 19 August 2026 | 172.50 (-0.58%) | 172.60 | 170.70 - 174.02 | 1.229 times | Tue 18 August 2026 | 173.50 (0.81%) | 172.20 | 171.62 - 173.55 | 0.8452 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 171.51 and 178.68
| Weekly Target 1 | 166.34 |
| Weekly Target 2 | 169.51 |
| Weekly Target 3 | 173.50666666667 |
| Weekly Target 4 | 176.68 |
| Weekly Target 5 | 180.68 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 172.69 (0.93%) | 172.20 | 170.33 - 177.50 | 0.4937 times | Fri 28 August 2026 | 171.10 (-0.52%) | 172.00 | 170.11 - 176.29 | 0.7437 times | Fri 21 August 2026 | 172.00 (-1.66%) | 173.71 | 170.70 - 174.02 | 0.6918 times | Fri 14 August 2026 | 174.90 (0.73%) | 173.49 | 170.02 - 177.95 | 1.1032 times | Fri 07 August 2026 | 173.63 (-4.3%) | 182.10 | 171.89 - 182.38 | 2.1365 times | Fri 31 July 2026 | 181.44 (6.72%) | 170.11 | 170.11 - 182.21 | 1.8902 times | Fri 24 July 2026 | 170.02 (-0.69%) | 171.19 | 167.27 - 176.20 | 0.6904 times | Fri 17 July 2026 | 171.20 (-1.46%) | 172.84 | 169.47 - 175.73 | 0.7656 times | Fri 10 July 2026 | 173.73 (-0.24%) | 174.02 | 167.96 - 176.43 | 0.8025 times | Fri 03 July 2026 | 174.15 (0.75%) | 172.85 | 170.01 - 175.89 | 0.6824 times | Thu 25 June 2026 | 172.85 (-0.6%) | 174.15 | 172.29 - 178.47 | 0.7254 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 171.22 and 173.54
| Monthly Target 1 | 170.73 |
| Monthly Target 2 | 171.71 |
| Monthly Target 3 | 173.05 |
| Monthly Target 4 | 174.03 |
| Monthly Target 5 | 175.37 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 172.69 (-2.71%) | 173.41 | 172.07 - 174.39 | 0.0386 times | Mon 31 August 2026 | 177.50 (-2.17%) | 182.10 | 170.02 - 182.38 | 1.0212 times | Fri 31 July 2026 | 181.44 (4.6%) | 172.80 | 167.27 - 182.21 | 0.9131 times | Tue 30 June 2026 | 173.46 (5.44%) | 164.51 | 161.18 - 178.47 | 0.8744 times | Fri 29 May 2026 | 164.51 (0.78%) | 165.30 | 151.41 - 170.70 | 1.1113 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.2048 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.6165 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3705 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0516 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7979 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9311 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 173.64 |
| 12 day DMA | 173.34 |
| 20 day DMA | 174.18 |
| 35 day DMA | 174.02 |
| 50 day DMA | 173.75 |
| 100 day DMA | 169.15 |
| 150 day DMA | 164.87 |
| 200 day DMA | 166.77 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.78 | 174.32 | 172.73 |
| 12 day EMA | 173.81 | 174.01 | 173.38 |
| 20 day EMA | 173.94 | 174.07 | 173.71 |
| 35 day EMA | 173.94 | 174.01 | 173.8 |
| 50 day EMA | 173.9 | 173.95 | 173.81 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.64 | 174.21 | 173.46 |
| 12 day SMA | 173.34 | 173.52 | 173.39 |
| 20 day SMA | 174.18 | 174.3 | 174.14 |
| 35 day SMA | 174.02 | 173.98 | 173.86 |
| 50 day SMA | 173.75 | 173.85 | 173.77 |
| 100 day SMA | 169.15 | 168.96 | 168.64 |
| 150 day SMA | 164.87 | 164.81 | 164.71 |
| 200 day SMA | 166.77 | 166.82 | 166.84 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 172.32 | 172.63 | 171.72 to 174.40 | 0.99 times |
| 31 Mon | 172.20 | 172.32 | 171.00 to 172.85 | 1.02 times |
| 28 Fri | 171.72 | 172.80 | 171.00 to 172.89 | 1.02 times |
| 27 Thu | 172.04 | 174.98 | 171.85 to 175.18 | 0.99 times |
| 26 Wed | 174.92 | 174.90 | 174.21 to 176.95 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 172.84 | 174.23 | 172.49 to 175.29 | 1 times |
| 31 Mon | 173.16 | 172.59 | 172.42 to 173.60 | 1 times |
| 28 Fri | 173.01 | 173.03 | 171.90 to 173.62 | 1.01 times |
| 27 Thu | 172.84 | 176.00 | 172.62 to 176.00 | 1 times |
| 26 Wed | 175.93 | 175.79 | 175.60 to 177.53 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 174.00 | 175.61 | 174.00 to 175.76 | 1.59 times |
| 31 Mon | 174.35 | 173.94 | 173.26 to 174.35 | 1.36 times |
| 28 Fri | 173.83 | 173.83 | 173.83 to 173.83 | 1.02 times |
| 27 Thu | 173.80 | 175.15 | 173.80 to 175.18 | 0.8 times |
| 26 Wed | 176.87 | 177.21 | 176.87 to 177.21 | 0.23 times |
Option chain for Gail India GAIL 29 Tue September 2026 expiry
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.07 | 31.50 | 0.02 |
| 31 Mon August 2026 | 0.06 | 31.50 | 0.02 |
| 28 Fri August 2026 | 0.07 | 31.50 | 0.02 |
| 27 Thu August 2026 | 0.07 | 31.50 | 0.02 |
| 26 Wed August 2026 | 0.09 | 31.50 | 0.01 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.13 | 24.46 | 0.21 |
| 31 Mon August 2026 | 0.10 | 24.46 | 0.21 |
| 28 Fri August 2026 | 0.09 | 24.46 | 0.2 |
| 27 Thu August 2026 | 0.08 | 24.46 | 0.21 |
| 26 Wed August 2026 | 0.12 | 24.46 | 0.2 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.14 | 21.74 | 0.09 |
| 31 Mon August 2026 | 0.14 | 21.74 | 0.09 |
| 28 Fri August 2026 | 0.11 | 21.74 | 0.09 |
| 27 Thu August 2026 | 0.13 | 21.74 | 0.09 |
| 26 Wed August 2026 | 0.18 | 21.74 | 0.12 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.20 | 17.60 | 0.42 |
| 31 Mon August 2026 | 0.18 | 17.60 | 0.4 |
| 28 Fri August 2026 | 0.13 | 17.60 | 0.42 |
| 27 Thu August 2026 | 0.13 | 17.60 | 0.42 |
| 26 Wed August 2026 | 0.27 | 17.60 | 0.33 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.25 | 17.30 | 1.7 |
| 31 Mon August 2026 | 0.24 | 18.02 | 1.68 |
| 28 Fri August 2026 | 0.18 | 18.84 | 1.69 |
| 27 Thu August 2026 | 0.23 | 17.99 | 1.67 |
| 26 Wed August 2026 | 0.35 | 15.12 | 1.63 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.39 | 14.41 | 0.15 |
| 31 Mon August 2026 | 0.32 | 14.41 | 0.16 |
| 28 Fri August 2026 | 0.27 | 14.41 | 0.16 |
| 27 Thu August 2026 | 0.39 | 14.41 | 0.16 |
| 26 Wed August 2026 | 0.55 | 14.41 | 0.13 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.53 | 13.12 | 0.15 |
| 31 Mon August 2026 | 0.48 | 13.12 | 0.15 |
| 28 Fri August 2026 | 0.41 | 13.12 | 0.12 |
| 27 Thu August 2026 | 0.49 | 13.12 | 0.1 |
| 26 Wed August 2026 | 0.82 | 10.58 | 0.11 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.78 | 11.11 | 0.08 |
| 31 Mon August 2026 | 0.73 | 11.11 | 0.09 |
| 28 Fri August 2026 | 0.65 | 8.51 | 0.12 |
| 27 Thu August 2026 | 0.76 | 8.51 | 0.13 |
| 26 Wed August 2026 | 1.22 | 8.51 | 0.18 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.15 | 8.69 | 0.32 |
| 31 Mon August 2026 | 1.15 | 8.74 | 0.33 |
| 28 Fri August 2026 | 0.98 | 8.97 | 0.35 |
| 27 Thu August 2026 | 1.16 | 9.00 | 0.3 |
| 26 Wed August 2026 | 1.80 | 6.70 | 0.38 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.72 | 6.88 | 0.28 |
| 31 Mon August 2026 | 1.61 | 6.88 | 0.27 |
| 28 Fri August 2026 | 1.45 | 7.20 | 0.27 |
| 27 Thu August 2026 | 1.71 | 6.90 | 0.1 |
| 26 Wed August 2026 | 2.64 | 5.10 | 0.4 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.46 | 5.15 | 0.47 |
| 31 Mon August 2026 | 2.39 | 5.10 | 0.48 |
| 28 Fri August 2026 | 2.18 | 5.32 | 0.54 |
| 27 Thu August 2026 | 2.50 | 5.26 | 0.55 |
| 26 Wed August 2026 | 3.76 | 3.75 | 0.53 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.55 | 3.67 | 0.92 |
| 31 Mon August 2026 | 3.43 | 3.78 | 0.78 |
| 28 Fri August 2026 | 3.21 | 3.90 | 0.65 |
| 27 Thu August 2026 | 3.51 | 3.88 | 0.7 |
| 26 Wed August 2026 | 5.14 | 2.68 | 1.27 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.98 | 2.63 | 1.59 |
| 31 Mon August 2026 | 4.76 | 2.64 | 1.32 |
| 28 Fri August 2026 | 4.56 | 2.57 | 1.23 |
| 27 Thu August 2026 | 4.93 | 2.74 | 1.55 |
| 26 Wed August 2026 | 6.97 | 1.82 | 1.9 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 6.57 | 1.77 | 9.82 |
| 31 Mon August 2026 | 7.80 | 1.74 | 7.5 |
| 28 Fri August 2026 | 7.80 | 1.78 | 6.94 |
| 27 Thu August 2026 | 7.80 | 1.89 | 6.25 |
| 26 Wed August 2026 | 7.80 | 1.23 | 4.5 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 8.61 | 1.20 | 2.63 |
| 31 Mon August 2026 | 8.33 | 1.12 | 2.85 |
| 28 Fri August 2026 | 7.84 | 1.12 | 2.16 |
| 27 Thu August 2026 | 8.47 | 1.26 | 2.24 |
| 26 Wed August 2026 | 10.69 | 0.86 | 1.61 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 12.90 | 0.77 | 4.47 |
| 31 Mon August 2026 | 12.90 | 0.73 | 3.4 |
| 28 Fri August 2026 | 12.90 | 0.73 | 2.87 |
| 27 Thu August 2026 | 12.90 | 0.86 | 2.87 |
| 26 Wed August 2026 | 12.90 | 0.59 | 3.2 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 12.93 | 0.50 | 3.82 |
| 31 Mon August 2026 | 12.39 | 0.50 | 3.91 |
| 28 Fri August 2026 | 12.39 | 0.46 | 4.06 |
| 27 Thu August 2026 | 15.50 | 0.57 | 4.66 |
| 26 Wed August 2026 | 15.50 | 0.40 | 4.34 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 20.62 | 0.23 | 14.5 |
| 31 Mon August 2026 | 20.62 | 0.23 | 16.1 |
| 28 Fri August 2026 | 20.62 | 0.20 | 15.7 |
| 27 Thu August 2026 | 20.62 | 0.26 | 14.7 |
| 26 Wed August 2026 | 20.62 | 0.20 | 16.3 |
GailIndia GAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 21.00 | 0.78 | 13 |
| 31 Mon August 2026 | 21.00 | 0.78 | 13 |
| 28 Fri August 2026 | 21.00 | 0.78 | 13 |
| 27 Thu August 2026 | 21.00 | 0.78 | 13 |
| 26 Wed August 2026 | 21.00 | 0.78 | 13 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 23.70 | 0.22 | 9 |
| 31 Mon August 2026 | 23.70 | 0.17 | 8 |
| 28 Fri August 2026 | 23.70 | 0.17 | 7.83 |
| 27 Thu August 2026 | 23.70 | 0.21 | 4.33 |
| 26 Wed August 2026 | 23.70 | 0.19 | 0.67 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 27.60 | 1.70 | 0.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.