GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 180.8 and 183.89

Daily Target 1	180.06
Daily Target 2	181.53
Daily Target 3	183.15333333333
Daily Target 4	184.62
Daily Target 5	186.24

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Fri 21 November 2025	182.99 (-0.72%)	184.00	181.69 - 184.78	1.3498 times
Thu 20 November 2025	184.31 (0.14%)	184.18	183.02 - 185.17	1.0286 times
Wed 19 November 2025	184.05 (-0.14%)	184.40	183.30 - 184.88	0.4581 times
Tue 18 November 2025	184.31 (-0.53%)	186.49	183.01 - 186.49	0.9453 times
Mon 17 November 2025	185.30 (1.03%)	182.90	182.55 - 185.63	1.0195 times
Fri 14 November 2025	183.41 (-0.14%)	183.00	182.07 - 184.03	0.8302 times
Thu 13 November 2025	183.67 (0.67%)	182.45	182.18 - 185.37	1.2872 times
Wed 12 November 2025	182.45 (0.06%)	182.51	181.75 - 183.44	1.3965 times
Tue 11 November 2025	182.34 (0.45%)	181.40	179.76 - 182.69	0.6574 times
Mon 10 November 2025	181.52 (0.58%)	179.60	179.60 - 182.25	1.0273 times
Fri 07 November 2025	180.47 (0.83%)	178.30	177.16 - 181.43	0.8857 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 182.34 and 187.14

Weekly Target 1	178.92
Weekly Target 2	180.96
Weekly Target 3	183.72333333333
Weekly Target 4	185.76
Weekly Target 5	188.52

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Fri 21 November 2025	182.99 (-0.23%)	182.90	181.69 - 186.49	0.8249 times
Fri 14 November 2025	183.41 (1.63%)	179.60	179.60 - 185.37	0.8931 times
Fri 07 November 2025	180.47 (-1.25%)	182.44	177.16 - 184.49	0.9561 times
Fri 31 October 2025	182.76 (0.96%)	181.05	177.46 - 186.44	1.3336 times
Fri 24 October 2025	181.02 (1.93%)	179.20	177.95 - 182.40	0.7267 times
Fri 17 October 2025	177.60 (-0.9%)	178.80	173.47 - 183.50	1.4968 times
Fri 10 October 2025	179.21 (1.04%)	175.32	175.32 - 181.30	1.0705 times
Fri 03 October 2025	177.36 (3.1%)	172.78	171.90 - 177.75	0.9456 times
Fri 26 September 2025	172.02 (-5.3%)	181.60	171.30 - 182.36	1.0218 times
Fri 19 September 2025	181.65 (1.74%)	179.00	177.66 - 182.99	0.731 times
Fri 12 September 2025	178.55 (2.63%)	173.97	171.70 - 183.80	1.377 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 180.08 and 189.41

Monthly Target 1	172.88
Monthly Target 2	177.94
Monthly Target 3	182.21333333333
Monthly Target 4	187.27
Monthly Target 5	191.54

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Fri 21 November 2025	182.99 (0.13%)	182.44	177.16 - 186.49	0.4548 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.8492 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8032 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.8101 times
Thu 31 July 2025	177.68 (-6.9%)	191.10	177.36 - 195.45	1.123 times
Mon 30 June 2025	190.84 (0.55%)	189.80	179.42 - 202.79	1.1676 times
Fri 30 May 2025	189.80 (0.38%)	190.00	178.60 - 197.28	1.191 times
Wed 30 April 2025	189.09 (3.31%)	181.59	159.61 - 197.00	1.1393 times
Fri 28 March 2025	183.04 (17.3%)	156.04	150.52 - 186.40	1.3243 times
Fri 28 February 2025	156.04 (-11.9%)	176.00	153.65 - 180.94	1.1374 times
Fri 31 January 2025	177.12 (-7.26%)	191.03	163.35 - 193.76	1.405 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	184.19
12 day DMA	182.82
20 day DMA	182.46
35 day DMA	180.56
50 day DMA	179.84
100 day DMA	179.85
150 day DMA	183.07
200 day DMA	179.39

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	183.69	184.04	183.91
12 day EMA	183.13	183.16	182.95
20 day EMA	182.35	182.28	182.07
35 day EMA	181.12	181.01	180.82
50 day EMA	179.82	179.69	179.5

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	184.19	184.28	184.15
12 day SMA	182.82	182.7	182.65
20 day SMA	182.46	182.32	182.02
35 day SMA	180.56	180.37	180.15
50 day SMA	179.84	179.64	179.4
100 day SMA	179.85	179.93	179.95
150 day SMA	183.07	183.08	183.05
200 day SMA	179.39	179.3	179.21

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	182.85	183.84	181.87 to 184.59	0.54 times
20 Thu	184.19	184.03	182.91 to 185.15	0.94 times
19 Wed	183.96	184.56	183.44 to 184.90	1.13 times
18 Tue	184.43	185.85	183.30 to 186.02	1.18 times
17 Mon	185.40	183.92	183.75 to 185.80	1.22 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	184.01	184.64	183.10 to 185.60	2.61 times
20 Thu	185.24	185.73	184.19 to 186.30	1.2 times
19 Wed	185.16	185.45	184.66 to 186.10	0.49 times
18 Tue	185.56	187.00	184.67 to 187.26	0.4 times
17 Mon	186.65	185.07	184.86 to 187.00	0.31 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	185.19	185.89	184.40 to 186.70	1.13 times
20 Thu	186.69	186.17	185.50 to 187.20	1.05 times
19 Wed	186.17	186.11	186.00 to 187.12	1.01 times
18 Tue	186.75	188.01	185.83 to 188.02	0.98 times
17 Mon	187.61	186.48	186.30 to 188.00	0.82 times

Option chain for Gail India GAIL 25 Tue November 2025 expiry

GailIndia GAIL Option strike: 210.00

Date	CE	PE	PCR
21 Fri November 2025	0.02	26.95	1.15
20 Thu November 2025	0.02	25.10	1.08
19 Wed November 2025	0.03	25.76	1.06
18 Tue November 2025	0.05	26.22	0.97
17 Mon November 2025	0.08	24.60	0.84

GailIndia GAIL Option strike: 205.00

Date	CE	PE	PCR
21 Fri November 2025	0.04	22.16	0.35
20 Thu November 2025	0.02	20.61	1.46
19 Wed November 2025	0.03	19.68	1.44
18 Tue November 2025	0.06	19.68	1.33
17 Mon November 2025	0.10	19.68	1.23

GailIndia GAIL Option strike: 202.50

Date	CE	PE	PCR
21 Fri November 2025	0.05	20.43	0.24
20 Thu November 2025	0.02	20.43	0.21
19 Wed November 2025	0.06	20.43	0.18
18 Tue November 2025	0.10	20.43	0.18
17 Mon November 2025	0.20	20.43	0.18

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
21 Fri November 2025	0.04	16.99	0.31
20 Thu November 2025	0.03	15.76	0.36
19 Wed November 2025	0.06	15.95	0.31
18 Tue November 2025	0.13	15.58	0.31
17 Mon November 2025	0.20	14.78	0.29

GailIndia GAIL Option strike: 197.50

Date	CE	PE	PCR
21 Fri November 2025	0.07	13.14	0.23
20 Thu November 2025	0.06	13.14	0.24
19 Wed November 2025	0.09	13.14	0.18
18 Tue November 2025	0.18	13.14	0.16
17 Mon November 2025	0.28	12.62	0.16

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
21 Fri November 2025	0.08	11.40	0.27
20 Thu November 2025	0.07	11.16	0.26
19 Wed November 2025	0.13	11.25	0.36
18 Tue November 2025	0.27	10.58	0.33
17 Mon November 2025	0.41	10.00	0.32

GailIndia GAIL Option strike: 192.50

Date	CE	PE	PCR
21 Fri November 2025	0.10	8.29	0.15
20 Thu November 2025	0.12	8.29	0.14
19 Wed November 2025	0.21	8.60	0.15
18 Tue November 2025	0.45	8.44	0.14
17 Mon November 2025	0.67	9.01	0.16

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
21 Fri November 2025	0.11	7.25	0.1
20 Thu November 2025	0.24	6.05	0.11
19 Wed November 2025	0.40	6.40	0.13
18 Tue November 2025	0.77	6.28	0.13
17 Mon November 2025	1.13	5.69	0.16

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
21 Fri November 2025	0.22	4.77	0.12
20 Thu November 2025	0.54	3.94	0.11
19 Wed November 2025	0.80	4.37	0.12
18 Tue November 2025	1.36	4.49	0.11
17 Mon November 2025	1.86	3.95	0.14

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
21 Fri November 2025	0.61	2.79	0.3
20 Thu November 2025	1.24	2.14	0.38
19 Wed November 2025	1.63	2.69	0.37
18 Tue November 2025	2.33	2.94	0.39
17 Mon November 2025	2.99	2.60	0.42

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
21 Fri November 2025	1.64	1.28	0.79
20 Thu November 2025	2.67	1.04	0.83
19 Wed November 2025	2.98	1.56	0.74
18 Tue November 2025	3.75	1.85	0.69
17 Mon November 2025	4.55	1.69	0.84

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
21 Fri November 2025	3.34	0.54	1.44
20 Thu November 2025	4.66	0.48	1.33
19 Wed November 2025	4.76	0.87	1.33
18 Tue November 2025	5.55	1.16	1.29
17 Mon November 2025	6.45	1.09	1.24

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
21 Fri November 2025	6.81	0.21	2.31
20 Thu November 2025	6.95	0.26	2.61
19 Wed November 2025	6.71	0.51	2.51
18 Tue November 2025	7.69	0.73	2.3
17 Mon November 2025	8.58	0.71	2.26

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
21 Fri November 2025	7.80	0.13	1.87
20 Thu November 2025	9.47	0.16	2.4
19 Wed November 2025	9.96	0.32	2.61
18 Tue November 2025	9.96	0.48	2.85
17 Mon November 2025	10.88	0.50	2.63

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
21 Fri November 2025	12.87	0.12	6.97
20 Thu November 2025	12.87	0.14	6.99
19 Wed November 2025	12.87	0.24	6.82
18 Tue November 2025	12.87	0.35	7.06
17 Mon November 2025	13.21	0.37	7.45

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
21 Fri November 2025	12.74	0.07	2.56
20 Thu November 2025	14.26	0.10	2.98
19 Wed November 2025	14.15	0.19	2.52
18 Tue November 2025	14.45	0.26	2.58
17 Mon November 2025	15.68	0.31	2.59

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
21 Fri November 2025	17.10	0.04	1.58
20 Thu November 2025	17.10	0.20	2.25
19 Wed November 2025	17.10	0.16	2.43
18 Tue November 2025	17.10	0.22	2.43
17 Mon November 2025	13.05	0.25	2.43

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
21 Fri November 2025	19.60	0.03	3.04
20 Thu November 2025	19.60	0.05	3.29
19 Wed November 2025	18.59	0.11	3.5
18 Tue November 2025	18.59	0.17	3.62
17 Mon November 2025	18.59	0.21	3.66

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
21 Fri November 2025	18.59	0.02	1.28
20 Thu November 2025	18.59	0.15	1.35
19 Wed November 2025	18.59	0.15	1.35
18 Tue November 2025	18.59	0.15	1.35
17 Mon November 2025	18.59	0.15	1.35

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
21 Fri November 2025	22.20	0.02	4.13
20 Thu November 2025	24.90	0.01	4.28
19 Wed November 2025	23.65	0.05	4.68
18 Tue November 2025	23.30	0.09	4.55
17 Mon November 2025	23.30	0.13	4.51

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
21 Fri November 2025	28.95	0.01	4.75
20 Thu November 2025	28.95	0.02	5.25
19 Wed November 2025	28.95	0.07	5.88
18 Tue November 2025	28.95	0.10	6
17 Mon November 2025	28.40	0.10	6

Feed