Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 173.91 and 176.27
| Daily Target 1 | 172.68 |
| Daily Target 2 | 173.89 |
| Daily Target 3 | 175.04333333333 |
| Daily Target 4 | 176.25 |
| Daily Target 5 | 177.4 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 175.09 (-0.52%) | 175.09 | 173.84 - 176.20 | 0.6178 times | Mon 07 September 2026 | 176.00 (1.5%) | 173.40 | 172.80 - 177.30 | 1.4081 times | Fri 04 September 2026 | 173.40 (-0.73%) | 174.27 | 171.92 - 174.27 | 0.551 times | Thu 03 September 2026 | 174.67 (0.97%) | 173.19 | 172.01 - 174.67 | 0.899 times | Wed 02 September 2026 | 173.00 (0.18%) | 172.60 | 171.02 - 173.60 | 0.7929 times | Tue 01 September 2026 | 172.69 (-2.71%) | 173.41 | 172.07 - 174.39 | 1.1379 times | Mon 31 August 2026 | 177.50 (3.74%) | 172.20 | 170.33 - 177.50 | 1.8488 times | Fri 28 August 2026 | 171.10 (-0.78%) | 171.70 | 170.11 - 172.44 | 1.2371 times | Thu 27 August 2026 | 172.44 (-1.17%) | 174.45 | 171.00 - 174.84 | 0.6743 times | Wed 26 August 2026 | 174.49 (-0.58%) | 174.99 | 174.09 - 176.26 | 0.8331 times | Tue 25 August 2026 | 175.50 (1.01%) | 173.00 | 172.39 - 176.29 | 1.1136 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 173.95 and 178.45
| Weekly Target 1 | 170.56 |
| Weekly Target 2 | 172.83 |
| Weekly Target 3 | 175.06333333333 |
| Weekly Target 4 | 177.33 |
| Weekly Target 5 | 179.56 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 175.09 (0.97%) | 173.40 | 172.80 - 177.30 | 0.3341 times | Fri 04 September 2026 | 173.40 (1.34%) | 172.20 | 170.33 - 177.50 | 0.8624 times | Fri 28 August 2026 | 171.10 (-0.52%) | 172.00 | 170.11 - 176.29 | 0.742 times | Fri 21 August 2026 | 172.00 (-1.66%) | 173.71 | 170.70 - 174.02 | 0.6902 times | Fri 14 August 2026 | 174.90 (0.73%) | 173.49 | 170.02 - 177.95 | 1.1007 times | Fri 07 August 2026 | 173.63 (-4.3%) | 182.10 | 171.89 - 182.38 | 2.1315 times | Fri 31 July 2026 | 181.44 (6.72%) | 170.11 | 170.11 - 182.21 | 1.8859 times | Fri 24 July 2026 | 170.02 (-0.69%) | 171.19 | 167.27 - 176.20 | 0.6888 times | Fri 17 July 2026 | 171.20 (-1.46%) | 172.84 | 169.47 - 175.73 | 0.7639 times | Fri 10 July 2026 | 173.73 (-0.24%) | 174.02 | 167.96 - 176.43 | 0.8007 times | Fri 03 July 2026 | 174.15 (0.75%) | 172.85 | 170.01 - 175.89 | 0.6808 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 173.06 and 179.34
| Monthly Target 1 | 168.19 |
| Monthly Target 2 | 171.64 |
| Monthly Target 3 | 174.47 |
| Monthly Target 4 | 177.92 |
| Monthly Target 5 | 180.75 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 175.09 (-1.36%) | 173.41 | 171.02 - 177.30 | 0.1806 times | Mon 31 August 2026 | 177.50 (-2.17%) | 182.10 | 170.02 - 182.38 | 1.0066 times | Fri 31 July 2026 | 181.44 (4.6%) | 172.80 | 167.27 - 182.21 | 0.9001 times | Tue 30 June 2026 | 173.46 (5.44%) | 164.51 | 161.18 - 178.47 | 0.862 times | Fri 29 May 2026 | 164.51 (0.78%) | 165.30 | 151.41 - 170.70 | 1.0955 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.1876 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.5935 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.351 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0366 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7865 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9178 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 174.43 |
| 12 day DMA | 174.14 |
| 20 day DMA | 174.05 |
| 35 day DMA | 174.28 |
| 50 day DMA | 173.85 |
| 100 day DMA | 170.12 |
| 150 day DMA | 165.19 |
| 200 day DMA | 166.54 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.69 | 174.49 | 173.73 |
| 12 day EMA | 174.26 | 174.11 | 173.77 |
| 20 day EMA | 174.16 | 174.06 | 173.86 |
| 35 day EMA | 173.94 | 173.87 | 173.74 |
| 50 day EMA | 173.89 | 173.84 | 173.75 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.43 | 173.95 | 174.25 |
| 12 day SMA | 174.14 | 173.88 | 173.59 |
| 20 day SMA | 174.05 | 174.06 | 173.89 |
| 35 day SMA | 174.28 | 174.25 | 174.16 |
| 50 day SMA | 173.85 | 173.82 | 173.74 |
| 100 day SMA | 170.12 | 169.96 | 169.76 |
| 150 day SMA | 165.19 | 165.14 | 165.09 |
| 200 day SMA | 166.54 | 166.58 | 166.63 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 174.86 | 176.19 | 174.12 to 176.96 | 0.98 times |
| 07 Mon | 176.19 | 174.18 | 173.89 to 178.25 | 0.98 times |
| 04 Fri | 174.45 | 173.03 | 172.58 to 174.70 | 1.01 times |
| 03 Thu | 173.73 | 173.60 | 173.10 to 174.59 | 1.01 times |
| 02 Wed | 173.18 | 172.80 | 171.42 to 173.95 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 175.53 | 177.18 | 175.24 to 177.78 | 0.99 times |
| 07 Mon | 177.08 | 175.09 | 175.09 to 179.00 | 0.99 times |
| 04 Fri | 175.10 | 174.96 | 173.67 to 175.30 | 1.01 times |
| 03 Thu | 174.51 | 174.44 | 174.31 to 175.50 | 1.02 times |
| 02 Wed | 173.89 | 172.44 | 172.10 to 174.66 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 176.04 | 178.00 | 176.04 to 178.00 | 1.58 times |
| 07 Mon | 178.00 | 177.10 | 177.10 to 179.30 | 1.26 times |
| 04 Fri | 176.10 | 176.06 | 175.74 to 176.10 | 0.79 times |
| 03 Thu | 175.50 | 175.39 | 175.38 to 175.50 | 0.63 times |
| 02 Wed | 174.00 | 0.00 | 0.00 to 0.00 | 0.74 times |
Option chain for Gail India GAIL 29 Tue September 2026 expiry
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.07 | 31.50 | 0.02 |
| 07 Mon September 2026 | 0.10 | 31.50 | 0.02 |
| 04 Fri September 2026 | 0.05 | 31.50 | 0.02 |
| 03 Thu September 2026 | 0.06 | 31.50 | 0.02 |
| 02 Wed September 2026 | 0.07 | 31.50 | 0.02 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.10 | 24.46 | 0.17 |
| 07 Mon September 2026 | 0.14 | 24.46 | 0.17 |
| 04 Fri September 2026 | 0.15 | 24.46 | 0.21 |
| 03 Thu September 2026 | 0.10 | 24.46 | 0.21 |
| 02 Wed September 2026 | 0.10 | 24.46 | 0.21 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.13 | 20.15 | 0.07 |
| 07 Mon September 2026 | 0.23 | 17.75 | 0.07 |
| 04 Fri September 2026 | 0.12 | 21.74 | 0.09 |
| 03 Thu September 2026 | 0.12 | 21.74 | 0.09 |
| 02 Wed September 2026 | 0.12 | 21.74 | 0.09 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.21 | 17.60 | 0.33 |
| 07 Mon September 2026 | 0.25 | 17.60 | 0.32 |
| 04 Fri September 2026 | 0.15 | 17.60 | 0.43 |
| 03 Thu September 2026 | 0.15 | 17.60 | 0.43 |
| 02 Wed September 2026 | 0.20 | 17.60 | 0.42 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.21 | 15.32 | 1.5 |
| 07 Mon September 2026 | 0.34 | 14.00 | 1.55 |
| 04 Fri September 2026 | 0.21 | 15.43 | 1.62 |
| 03 Thu September 2026 | 0.25 | 15.94 | 1.65 |
| 02 Wed September 2026 | 0.24 | 16.87 | 1.68 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.34 | 13.50 | 0.12 |
| 07 Mon September 2026 | 0.51 | 13.50 | 0.12 |
| 04 Fri September 2026 | 0.29 | 13.50 | 0.21 |
| 03 Thu September 2026 | 0.37 | 13.50 | 0.21 |
| 02 Wed September 2026 | 0.37 | 14.41 | 0.14 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.52 | 9.52 | 0.1 |
| 07 Mon September 2026 | 0.78 | 9.52 | 0.1 |
| 04 Fri September 2026 | 0.51 | 11.46 | 0.14 |
| 03 Thu September 2026 | 0.52 | 11.46 | 0.14 |
| 02 Wed September 2026 | 0.53 | 13.12 | 0.16 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.83 | 7.42 | 0.11 |
| 07 Mon September 2026 | 1.19 | 7.42 | 0.11 |
| 04 Fri September 2026 | 0.81 | 8.80 | 0.11 |
| 03 Thu September 2026 | 0.80 | 9.36 | 0.11 |
| 02 Wed September 2026 | 0.80 | 11.11 | 0.08 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.30 | 6.47 | 0.31 |
| 07 Mon September 2026 | 1.85 | 5.64 | 0.34 |
| 04 Fri September 2026 | 1.26 | 7.00 | 0.31 |
| 03 Thu September 2026 | 1.24 | 7.97 | 0.31 |
| 02 Wed September 2026 | 1.21 | 7.97 | 0.31 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.05 | 4.68 | 0.32 |
| 07 Mon September 2026 | 2.84 | 4.03 | 0.32 |
| 04 Fri September 2026 | 1.96 | 4.87 | 0.27 |
| 03 Thu September 2026 | 1.88 | 5.48 | 0.24 |
| 02 Wed September 2026 | 1.82 | 6.12 | 0.26 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.10 | 3.25 | 0.44 |
| 07 Mon September 2026 | 3.96 | 2.76 | 0.43 |
| 04 Fri September 2026 | 2.95 | 3.48 | 0.42 |
| 03 Thu September 2026 | 2.77 | 4.00 | 0.39 |
| 02 Wed September 2026 | 2.68 | 4.47 | 0.45 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.48 | 2.18 | 1.04 |
| 07 Mon September 2026 | 5.53 | 1.82 | 1.24 |
| 04 Fri September 2026 | 4.32 | 2.33 | 0.94 |
| 03 Thu September 2026 | 4.03 | 2.77 | 0.87 |
| 02 Wed September 2026 | 3.90 | 3.15 | 0.99 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.22 | 1.36 | 1.85 |
| 07 Mon September 2026 | 7.49 | 1.15 | 1.69 |
| 04 Fri September 2026 | 5.90 | 1.50 | 1.58 |
| 03 Thu September 2026 | 5.52 | 1.82 | 1.8 |
| 02 Wed September 2026 | 5.31 | 2.16 | 1.59 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 9.47 | 0.86 | 13.64 |
| 07 Mon September 2026 | 9.47 | 0.71 | 11.55 |
| 04 Fri September 2026 | 7.74 | 0.94 | 10.56 |
| 03 Thu September 2026 | 7.76 | 1.19 | 6.33 |
| 02 Wed September 2026 | 7.07 | 1.42 | 6.43 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 11.66 | 0.55 | 2.82 |
| 07 Mon September 2026 | 11.66 | 0.46 | 2.48 |
| 04 Fri September 2026 | 9.53 | 0.60 | 3.78 |
| 03 Thu September 2026 | 9.53 | 0.77 | 3.57 |
| 02 Wed September 2026 | 8.61 | 0.93 | 3.83 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 14.11 | 0.35 | 2.5 |
| 07 Mon September 2026 | 14.11 | 0.31 | 2.42 |
| 04 Fri September 2026 | 12.09 | 0.60 | 4.1 |
| 03 Thu September 2026 | 12.09 | 0.60 | 4.1 |
| 02 Wed September 2026 | 12.90 | 0.60 | 5.73 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 15.50 | 0.24 | 4.52 |
| 07 Mon September 2026 | 16.47 | 0.23 | 4.29 |
| 04 Fri September 2026 | 14.60 | 0.25 | 3.75 |
| 03 Thu September 2026 | 14.39 | 0.34 | 4.84 |
| 02 Wed September 2026 | 13.54 | 0.40 | 3.91 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 20.62 | 0.16 | 13.9 |
| 07 Mon September 2026 | 20.62 | 0.13 | 13.9 |
| 04 Fri September 2026 | 20.62 | 0.15 | 14.7 |
| 03 Thu September 2026 | 20.62 | 0.16 | 14.4 |
| 02 Wed September 2026 | 20.62 | 0.21 | 14.5 |
GailIndia GAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 21.00 | 0.78 | 13 |
| 07 Mon September 2026 | 21.00 | 0.78 | 13 |
| 04 Fri September 2026 | 21.00 | 0.78 | 13 |
| 03 Thu September 2026 | 21.00 | 0.78 | 13 |
| 02 Wed September 2026 | 21.00 | 0.78 | 13 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 25.00 | 0.14 | 22.17 |
| 07 Mon September 2026 | 26.75 | 0.15 | 9 |
| 04 Fri September 2026 | 24.25 | 0.15 | 7.57 |
| 03 Thu September 2026 | 23.70 | 0.15 | 8.83 |
| 02 Wed September 2026 | 23.70 | 0.15 | 8.83 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 27.60 | 0.15 | 0.14 |
| 07 Mon September 2026 | 27.60 | 0.15 | 0.14 |
| 04 Fri September 2026 | 27.60 | 0.15 | 0.14 |
| 03 Thu September 2026 | 27.60 | 0.15 | 0.14 |
| 02 Wed September 2026 | 27.60 | 0.15 | 0.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.