GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 141.45 and 146.62

Daily Target 1140.51
Daily Target 2142.39
Daily Target 3145.68
Daily Target 4147.56
Daily Target 5150.85

Daily price and volume Gail India

Date Closing Open Range Volume
Thu 19 March 2026 144.27 (-4.43%) 148.97 143.80 - 148.97 0.6944 times
Wed 18 March 2026 150.95 (2.19%) 148.49 147.56 - 151.63 0.6752 times
Tue 17 March 2026 147.71 (1.13%) 147.00 145.55 - 148.38 0.8691 times
Mon 16 March 2026 146.06 (-1.16%) 149.00 144.50 - 150.29 0.6822 times
Fri 13 March 2026 147.78 (-3%) 152.50 147.45 - 153.29 0.7524 times
Thu 12 March 2026 152.35 (2.96%) 147.00 144.67 - 153.93 1.0619 times
Wed 11 March 2026 147.97 (-1.54%) 151.39 147.32 - 154.90 1.5543 times
Tue 10 March 2026 150.29 (0.88%) 151.00 149.25 - 152.50 1.3758 times
Mon 09 March 2026 148.98 (-4.32%) 152.00 146.41 - 152.00 1.3679 times
Fri 06 March 2026 155.71 (-0.65%) 155.90 153.65 - 157.80 0.9668 times
Thu 05 March 2026 156.73 (1.37%) 155.49 154.41 - 157.86 1.2157 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 140.12 and 147.95

Weekly Target 1138.74
Weekly Target 2141.5
Weekly Target 3146.56666666667
Weekly Target 4149.33
Weekly Target 5154.4

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Thu 19 March 2026 144.27 (-2.38%) 149.00 143.80 - 151.63 0.6676 times
Fri 13 March 2026 147.78 (-5.09%) 152.00 144.67 - 154.90 1.397 times
Fri 06 March 2026 155.71 (-8.15%) 165.50 153.65 - 167.96 1.2138 times
Fri 27 February 2026 169.53 (0.63%) 168.80 165.60 - 171.46 0.8535 times
Fri 20 February 2026 168.47 (4.19%) 161.68 161.30 - 170.00 0.9439 times
Fri 13 February 2026 161.69 (-0.8%) 163.20 161.12 - 167.12 0.9023 times
Fri 06 February 2026 162.99 (-2.57%) 165.00 157.80 - 166.69 1.5983 times
Fri 30 January 2026 167.29 (4.03%) 160.81 158.36 - 171.95 0.9523 times
Fri 23 January 2026 160.81 (-2.09%) 164.24 159.79 - 165.66 0.7215 times
Fri 16 January 2026 164.24 (-0.07%) 163.99 161.90 - 168.20 0.7498 times
Fri 09 January 2026 164.36 (-6.28%) 175.40 163.05 - 175.90 0.6236 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 131.96 and 156.12

Monthly Target 1127.85
Monthly Target 2136.06
Monthly Target 3152.01
Monthly Target 4160.22
Monthly Target 5176.17

Monthly price and volumes Gail India

Date Closing Open Range Volume
Thu 19 March 2026 144.27 (-14.9%) 165.50 143.80 - 167.96 1.0069 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.3201 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 1.0129 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7686 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.8969 times
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.8924 times
Tue 30 September 2025 176.29 (1.86%) 173.12 171.30 - 183.80 0.844 times
Fri 29 August 2025 173.07 (-2.59%) 177.67 167.25 - 179.39 0.8512 times
Thu 31 July 2025 177.68 (-6.9%) 191.10 177.36 - 195.45 1.1801 times
Mon 30 June 2025 190.84 (0.55%) 189.80 179.42 - 202.79 1.2269 times
Fri 30 May 2025 189.80 (0.38%) 190.00 178.60 - 197.28 1.2515 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 147.35
12 day DMA 150.28
20 day DMA 157.42
35 day DMA 160.14
50 day DMA 161.42
100 day DMA 168.82
150 day DMA 171.52
200 day DMA 174.98

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA147.7149.42148.66
12 day EMA151.28152.55152.84
20 day EMA154.51155.59156.08
35 day EMA158.07158.88159.35
50 day EMA160.92161.6162.03

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA147.35148.97148.37
12 day SMA150.28152.02153.57
20 day SMA157.42158.57159.31
35 day SMA160.14160.8161.29
50 day SMA161.42161.92162.36
100 day SMA168.82169.19169.48
150 day SMA171.52171.71171.85
200 day SMA174.98175.22175.42

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Thu 144.31 149.00 143.58 to 149.00 0.94 times
18 Wed 151.17 148.69 147.53 to 151.60 0.97 times
17 Tue 147.99 146.07 145.70 to 148.70 1 times
16 Mon 146.36 149.32 144.91 to 150.35 1.04 times
13 Fri 148.18 153.09 147.74 to 153.35 1.06 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
19 Thu 145.39 150.00 144.70 to 150.00 1.18 times
18 Wed 152.08 149.20 148.62 to 152.50 1.01 times
17 Tue 148.89 148.00 146.66 to 149.56 0.97 times
16 Mon 147.25 150.00 146.00 to 151.00 0.95 times
13 Fri 149.06 154.00 148.68 to 154.15 0.89 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
19 Thu 146.03 148.91 145.00 to 149.98 1.08 times
18 Wed 152.93 149.76 149.76 to 153.00 1.04 times
17 Tue 149.44 147.85 147.53 to 150.00 1.02 times
16 Mon 148.09 149.98 146.60 to 150.46 0.98 times
13 Fri 149.98 154.79 149.81 to 154.79 0.88 times

Option chain for Gail India GAIL 30 Mon March 2026 expiry

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
19 Thu March 2026 0.0250.58 9.36
18 Wed March 2026 0.0349.00 9.13
17 Tue March 2026 0.0350.50 9.14
16 Mon March 2026 0.0549.00 7.95
13 Fri March 2026 0.1241.80 8.29

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
19 Thu March 2026 0.0344.90 0.28
18 Wed March 2026 0.0334.24 0.26
17 Tue March 2026 0.0334.24 0.27
16 Mon March 2026 0.0334.24 0.27
13 Fri March 2026 0.1134.24 0.21

GailIndia GAIL Option strike: 188.00

Date CE PE PCR
19 Thu March 2026 0.4524.00 0.5
18 Wed March 2026 0.4524.00 0.5
17 Tue March 2026 0.4524.00 0.5
16 Mon March 2026 0.4524.00 0.5
13 Fri March 2026 0.4524.00 0.5

GailIndia GAIL Option strike: 187.00

Date CE PE PCR
19 Thu March 2026 0.0235.20 0.48
18 Wed March 2026 0.0535.20 0.37
17 Tue March 2026 0.0535.20 0.37
16 Mon March 2026 0.0635.20 0.38
13 Fri March 2026 0.1435.20 0.34

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
19 Thu March 2026 0.0437.00 0.95
18 Wed March 2026 0.0437.00 0.94
17 Tue March 2026 0.0637.00 0.94
16 Mon March 2026 0.0637.00 0.92
13 Fri March 2026 0.1137.00 0.9

GailIndia GAIL Option strike: 182.00

Date CE PE PCR
19 Thu March 2026 0.1914.00 0.04
18 Wed March 2026 0.1914.00 0.04
17 Tue March 2026 0.1914.00 0.04
16 Mon March 2026 0.1914.00 0.04
13 Fri March 2026 0.1914.00 0.04

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
19 Thu March 2026 0.0632.93 0.22
18 Wed March 2026 0.0834.50 0.18
17 Tue March 2026 0.0934.50 0.17
16 Mon March 2026 0.1034.50 0.17
13 Fri March 2026 0.2131.00 0.17

GailIndia GAIL Option strike: 179.00

Date CE PE PCR
19 Thu March 2026 0.2030.75 0.28
18 Wed March 2026 0.2030.75 0.28
17 Tue March 2026 0.2030.75 0.28
16 Mon March 2026 0.2030.75 0.28
13 Fri March 2026 0.2030.75 0.28

GailIndia GAIL Option strike: 178.00

Date CE PE PCR
19 Thu March 2026 0.058.99 0.16
18 Wed March 2026 0.128.99 0.14
17 Tue March 2026 0.128.99 0.14
16 Mon March 2026 0.128.99 0.14
13 Fri March 2026 0.278.99 0.13

GailIndia GAIL Option strike: 177.00

Date CE PE PCR
19 Thu March 2026 0.0624.18 0.04
18 Wed March 2026 0.0724.18 0.04
17 Tue March 2026 0.1224.18 0.03
16 Mon March 2026 0.1224.18 0.03
13 Fri March 2026 0.2424.18 0.03

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
19 Thu March 2026 0.0630.00 0.22
18 Wed March 2026 0.1128.96 0.22
17 Tue March 2026 0.1128.96 0.21
16 Mon March 2026 0.1528.96 0.21
13 Fri March 2026 0.2726.89 0.21

GailIndia GAIL Option strike: 174.00

Date CE PE PCR
19 Thu March 2026 0.1120.44 0.14
18 Wed March 2026 0.1520.44 0.14
17 Tue March 2026 0.3420.44 0.13
16 Mon March 2026 0.3420.44 0.13
13 Fri March 2026 0.3220.44 0.12

GailIndia GAIL Option strike: 173.00

Date CE PE PCR
19 Thu March 2026 0.1010.92 0.02
18 Wed March 2026 0.1510.92 0.02
17 Tue March 2026 0.4010.92 0.02
16 Mon March 2026 0.4010.92 0.02
13 Fri March 2026 0.4010.92 0.02

GailIndia GAIL Option strike: 172.00

Date CE PE PCR
19 Thu March 2026 0.1122.30 0.7
18 Wed March 2026 0.1222.30 0.66
17 Tue March 2026 0.1423.79 0.63
16 Mon March 2026 0.2023.79 0.61
13 Fri March 2026 0.3718.00 0.49

GailIndia GAIL Option strike: 171.00

Date CE PE PCR
19 Thu March 2026 0.1417.00 1.22
18 Wed March 2026 0.1317.00 0.95
17 Tue March 2026 0.1717.00 0.88
16 Mon March 2026 0.7317.00 0.83
13 Fri March 2026 0.7317.00 0.83

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
19 Thu March 2026 0.1126.02 0.37
18 Wed March 2026 0.1918.80 0.36
17 Tue March 2026 0.2022.66 0.35
16 Mon March 2026 0.2323.97 0.36
13 Fri March 2026 0.4422.38 0.36

GailIndia GAIL Option strike: 169.00

Date CE PE PCR
19 Thu March 2026 0.1522.65 2.51
18 Wed March 2026 0.2122.65 2.45
17 Tue March 2026 0.2022.65 2.29
16 Mon March 2026 0.2522.65 2.14
13 Fri March 2026 0.4921.41 2.03

GailIndia GAIL Option strike: 168.00

Date CE PE PCR
19 Thu March 2026 0.1524.95 1.29
18 Wed March 2026 0.2117.45 1.07
17 Tue March 2026 0.1613.23 1.12
16 Mon March 2026 0.2713.23 1.11
13 Fri March 2026 0.6213.23 1.06

GailIndia GAIL Option strike: 167.00

Date CE PE PCR
19 Thu March 2026 0.1522.33 1.28
18 Wed March 2026 0.2519.00 1.25
17 Tue March 2026 0.2320.17 1.28
16 Mon March 2026 0.3121.38 1.22
13 Fri March 2026 0.6015.70 1.24

GailIndia GAIL Option strike: 166.00

Date CE PE PCR
19 Thu March 2026 0.1819.00 2.19
18 Wed March 2026 0.2819.00 2.03
17 Tue March 2026 0.3519.00 2.01
16 Mon March 2026 0.3514.19 2.02
13 Fri March 2026 0.6614.19 1.87

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
19 Thu March 2026 0.1920.18 0.83
18 Wed March 2026 0.3114.65 0.82
17 Tue March 2026 0.2917.50 0.91
16 Mon March 2026 0.3819.40 0.88
13 Fri March 2026 0.7417.28 0.9

GailIndia GAIL Option strike: 164.00

Date CE PE PCR
19 Thu March 2026 0.2413.55 1.14
18 Wed March 2026 0.3613.55 1.11
17 Tue March 2026 0.3216.50 1
16 Mon March 2026 0.4316.50 1.18
13 Fri March 2026 0.8216.50 1.27

GailIndia GAIL Option strike: 163.00

Date CE PE PCR
19 Thu March 2026 0.1519.00 0.99
18 Wed March 2026 0.4012.62 0.96
17 Tue March 2026 0.3616.45 0.83
16 Mon March 2026 0.4816.80 0.79
13 Fri March 2026 0.9512.20 0.73

GailIndia GAIL Option strike: 162.00

Date CE PE PCR
19 Thu March 2026 0.2515.21 1.34
18 Wed March 2026 0.4711.00 0.98
17 Tue March 2026 0.4215.00 0.92
16 Mon March 2026 0.5415.00 0.94
13 Fri March 2026 1.0415.00 0.94

GailIndia GAIL Option strike: 161.00

Date CE PE PCR
19 Thu March 2026 0.2810.18 0.92
18 Wed March 2026 0.5810.18 0.8
17 Tue March 2026 0.4710.18 0.72
16 Mon March 2026 0.6010.18 0.81
13 Fri March 2026 1.1710.18 0.74

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
19 Thu March 2026 0.3116.10 1.31
18 Wed March 2026 0.679.44 1.33
17 Tue March 2026 0.5513.96 1.29
16 Mon March 2026 0.7013.38 1.34
13 Fri March 2026 1.3213.02 1.61

GailIndia GAIL Option strike: 159.00

Date CE PE PCR
19 Thu March 2026 0.3213.54 3.11
18 Wed March 2026 0.7813.54 3.46
17 Tue March 2026 0.6013.54 3.37
16 Mon March 2026 0.7913.54 3.33
13 Fri March 2026 1.5111.71 2.8

GailIndia GAIL Option strike: 158.00

Date CE PE PCR
19 Thu March 2026 0.4512.17 0.74
18 Wed March 2026 0.9212.17 0.73
17 Tue March 2026 0.7212.17 0.73
16 Mon March 2026 0.8912.17 0.73
13 Fri March 2026 1.738.28 0.72

GailIndia GAIL Option strike: 157.00

Date CE PE PCR
19 Thu March 2026 0.4613.69 0.43
18 Wed March 2026 1.116.90 0.44
17 Tue March 2026 0.839.75 0.48
16 Mon March 2026 1.0411.94 0.5
13 Fri March 2026 1.8810.59 0.49

GailIndia GAIL Option strike: 156.00

Date CE PE PCR
19 Thu March 2026 0.5212.63 1.53
18 Wed March 2026 1.3110.66 1.63
17 Tue March 2026 0.9510.66 1.64
16 Mon March 2026 1.1910.66 1.56
13 Fri March 2026 2.129.92 1.51

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
19 Thu March 2026 0.5910.92 0.63
18 Wed March 2026 1.575.48 0.73
17 Tue March 2026 1.127.70 0.78
16 Mon March 2026 1.3710.18 0.78
13 Fri March 2026 2.379.08 0.84

GailIndia GAIL Option strike: 154.00

Date CE PE PCR
19 Thu March 2026 0.6610.46 3.92
18 Wed March 2026 1.884.71 3.73
17 Tue March 2026 1.269.30 4.1
16 Mon March 2026 1.539.30 4.31
13 Fri March 2026 2.648.46 3.41

GailIndia GAIL Option strike: 153.00

Date CE PE PCR
19 Thu March 2026 0.819.00 1.06
18 Wed March 2026 2.194.04 1.07
17 Tue March 2026 1.516.80 1.49
16 Mon March 2026 1.758.51 1.59
13 Fri March 2026 2.987.67 1.66

GailIndia GAIL Option strike: 152.00

Date CE PE PCR
19 Thu March 2026 0.958.36 0.91
18 Wed March 2026 2.643.43 0.67
17 Tue March 2026 1.875.98 1.02
16 Mon March 2026 2.027.85 1.02
13 Fri March 2026 3.327.19 1.17

GailIndia GAIL Option strike: 151.00

Date CE PE PCR
19 Thu March 2026 1.128.10 0.83
18 Wed March 2026 3.112.89 1.01
17 Tue March 2026 2.125.30 1.05
16 Mon March 2026 2.317.08 1.04
13 Fri March 2026 3.686.55 0.9

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
19 Thu March 2026 1.346.75 0.73
18 Wed March 2026 3.652.48 1.24
17 Tue March 2026 2.544.55 0.9
16 Mon March 2026 2.666.23 0.82
13 Fri March 2026 4.125.92 0.87

GailIndia GAIL Option strike: 149.00

Date CE PE PCR
19 Thu March 2026 1.606.54 0.51
18 Wed March 2026 4.282.08 0.49
17 Tue March 2026 2.954.02 0.31
16 Mon March 2026 2.995.81 0.3
13 Fri March 2026 4.575.43 0.3

GailIndia GAIL Option strike: 148.00

Date CE PE PCR
19 Thu March 2026 1.965.34 0.95
18 Wed March 2026 4.921.73 1.8
17 Tue March 2026 3.453.48 1.99
16 Mon March 2026 3.425.15 1.8
13 Fri March 2026 5.044.88 1.67

GailIndia GAIL Option strike: 147.00

Date CE PE PCR
19 Thu March 2026 2.294.84 1.33
18 Wed March 2026 5.551.46 1.99
17 Tue March 2026 3.923.07 1.86
16 Mon March 2026 3.934.64 2.08
13 Fri March 2026 5.554.46 2.14

GailIndia GAIL Option strike: 146.00

Date CE PE PCR
19 Thu March 2026 2.664.28 1.67
18 Wed March 2026 6.381.23 1.7
17 Tue March 2026 4.532.63 1.48
16 Mon March 2026 4.374.12 1.6
13 Fri March 2026 9.893.91 3.73

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
19 Thu March 2026 3.183.87 1.54
18 Wed March 2026 7.101.03 3.45
17 Tue March 2026 5.202.23 2.03
16 Mon March 2026 4.933.60 2.66
13 Fri March 2026 6.723.63 4.74

GailIndia GAIL Option strike: 144.00

Date CE PE PCR
19 Thu March 2026 3.723.20 3.28
18 Wed March 2026 7.560.86 6.17
17 Tue March 2026 5.782.00 8.78
16 Mon March 2026 8.723.12 9.4

GailIndia GAIL Option strike: 143.00

Date CE PE PCR
19 Thu March 2026 4.153.04 7.34
18 Wed March 2026 6.780.74 7.56
17 Tue March 2026 6.781.69 5.36
16 Mon March 2026 6.122.93 6.16
13 Fri March 2026 15.312.92 10.71

GailIndia GAIL Option strike: 142.00

Date CE PE PCR
19 Thu March 2026 4.812.50 2.12
18 Wed March 2026 10.210.62 16
17 Tue March 2026 10.211.47 17.2
16 Mon March 2026 10.212.57 16.4

GailIndia GAIL Option strike: 141.00

Date CE PE PCR
19 Thu March 2026 5.932.44 2.33
18 Wed March 2026 7.330.53 29
17 Tue March 2026 7.331.31 34
16 Mon March 2026 7.332.29 31.33
13 Fri March 2026 16.741.41 23.33

GailIndia GAIL Option strike: 140.00

Date CE PE PCR
19 Thu March 2026 6.412.04 8.76
18 Wed March 2026 11.430.47 4.44
17 Tue March 2026 8.921.08 4.58
16 Mon March 2026 8.001.96 6.6
13 Fri March 2026 10.112.13 8.65

GailIndia GAIL Option strike: 139.00

Date CE PE PCR
19 Thu March 2026 8.561.72 31

GailIndia GAIL Option strike: 134.00

Date CE PE PCR
19 Thu March 2026 17.410.23 0.25
18 Wed March 2026 17.410.23 0.25
17 Tue March 2026 17.410.23 0.25
16 Mon March 2026 17.410.23 0.25
13 Fri March 2026 17.410.23 0.25

GailIndia GAIL Option strike: 130.00

Date CE PE PCR
19 Thu March 2026 16.000.60 29.57
18 Wed March 2026 16.000.13 25.43
17 Tue March 2026 16.000.31 31
16 Mon March 2026 16.000.61 28.57
13 Fri March 2026 19.650.77 35.67

GailIndia GAIL Option strike: 125.00

Date CE PE PCR
19 Thu March 2026 22.200.35 139
Back to top | Use Dark Theme