Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 133.5 and 138.78
| Daily Target 1 | 132.1 |
| Daily Target 2 | 134.89 |
| Daily Target 3 | 137.38333333333 |
| Daily Target 4 | 140.17 |
| Daily Target 5 | 142.66 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 137.67 (1.68%) | 139.00 | 134.60 - 139.88 | 1.4602 times | Mon 23 March 2026 | 135.40 (-5.23%) | 141.23 | 134.36 - 142.10 | 1.0589 times | Fri 20 March 2026 | 142.87 (-0.97%) | 146.02 | 142.44 - 147.35 | 1.3907 times | Thu 19 March 2026 | 144.27 (-4.43%) | 148.97 | 143.80 - 148.97 | 0.6724 times | Wed 18 March 2026 | 150.95 (2.19%) | 148.49 | 147.56 - 151.63 | 0.6538 times | Tue 17 March 2026 | 147.71 (1.13%) | 147.00 | 145.55 - 148.38 | 0.8416 times | Mon 16 March 2026 | 146.06 (-1.16%) | 149.00 | 144.50 - 150.29 | 0.6606 times | Fri 13 March 2026 | 147.78 (-3%) | 152.50 | 147.45 - 153.29 | 0.7286 times | Thu 12 March 2026 | 152.35 (2.96%) | 147.00 | 144.67 - 153.93 | 1.0282 times | Wed 11 March 2026 | 147.97 (-1.54%) | 151.39 | 147.32 - 154.90 | 1.5051 times | Tue 10 March 2026 | 150.29 (0.88%) | 151.00 | 149.25 - 152.50 | 1.3322 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 132.15 and 139.89
| Weekly Target 1 | 130.3 |
| Weekly Target 2 | 133.99 |
| Weekly Target 3 | 138.04333333333 |
| Weekly Target 4 | 141.73 |
| Weekly Target 5 | 145.78 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 137.67 (-3.64%) | 141.23 | 134.36 - 142.10 | 0.5845 times | Fri 20 March 2026 | 142.87 (-3.32%) | 149.00 | 142.44 - 151.63 | 0.9789 times | Fri 13 March 2026 | 147.78 (-5.09%) | 152.00 | 144.67 - 154.90 | 1.3732 times | Fri 06 March 2026 | 155.71 (-8.15%) | 165.50 | 153.65 - 167.96 | 1.1932 times | Fri 27 February 2026 | 169.53 (0.63%) | 168.80 | 165.60 - 171.46 | 0.839 times | Fri 20 February 2026 | 168.47 (4.19%) | 161.68 | 161.30 - 170.00 | 0.9278 times | Fri 13 February 2026 | 161.69 (-0.8%) | 163.20 | 161.12 - 167.12 | 0.887 times | Fri 06 February 2026 | 162.99 (-2.57%) | 165.00 | 157.80 - 166.69 | 1.5711 times | Fri 30 January 2026 | 167.29 (4.03%) | 160.81 | 158.36 - 171.95 | 0.9361 times | Fri 23 January 2026 | 160.81 (-2.09%) | 164.24 | 159.79 - 165.66 | 0.7092 times | Fri 16 January 2026 | 164.24 (-0.07%) | 163.99 | 161.90 - 168.20 | 0.7371 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 119.22 and 152.82
| Monthly Target 1 | 113.06 |
| Monthly Target 2 | 125.37 |
| Monthly Target 3 | 146.66333333333 |
| Monthly Target 4 | 158.97 |
| Monthly Target 5 | 180.26 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 137.67 (-18.79%) | 165.50 | 134.36 - 167.96 | 1.2548 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.2837 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 0.985 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7474 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.8722 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.8678 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8208 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8277 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.1475 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.1931 times | Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.217 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 142.23 |
| 12 day DMA | 146.03 |
| 20 day DMA | 153.09 |
| 35 day DMA | 158.02 |
| 50 day DMA | 159.81 |
| 100 day DMA | 167.55 |
| 150 day DMA | 170.82 |
| 200 day DMA | 174.2 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.91 | 142.53 | 146.09 |
| 12 day EMA | 146.2 | 147.75 | 149.99 |
| 20 day EMA | 150.34 | 151.67 | 153.38 |
| 35 day EMA | 154.74 | 155.74 | 156.94 |
| 50 day EMA | 158.66 | 159.52 | 160.5 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.23 | 144.24 | 146.37 |
| 12 day SMA | 146.03 | 147.53 | 149.31 |
| 20 day SMA | 153.09 | 154.56 | 156.22 |
| 35 day SMA | 158.02 | 158.67 | 159.44 |
| 50 day SMA | 159.81 | 160.34 | 160.9 |
| 100 day SMA | 167.55 | 168.02 | 168.45 |
| 150 day SMA | 170.82 | 171.06 | 171.31 |
| 200 day SMA | 174.2 | 174.47 | 174.74 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 137.56 | 139.29 | 134.31 to 143.14 | 0.78 times |
| 23 Mon | 135.28 | 141.25 | 134.26 to 142.14 | 1.02 times |
| 20 Fri | 143.15 | 145.51 | 142.75 to 147.67 | 1.07 times |
| 19 Thu | 144.31 | 149.00 | 143.58 to 149.00 | 1.05 times |
| 18 Wed | 151.17 | 148.69 | 147.53 to 151.60 | 1.08 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 138.30 | 139.00 | 135.19 to 140.70 | 2.14 times |
| 23 Mon | 136.06 | 142.00 | 135.05 to 142.00 | 0.92 times |
| 20 Fri | 143.94 | 146.59 | 143.58 to 148.51 | 0.78 times |
| 19 Thu | 145.39 | 150.00 | 144.70 to 150.00 | 0.62 times |
| 18 Wed | 152.08 | 149.20 | 148.62 to 152.50 | 0.54 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 139.17 | 140.97 | 136.00 to 140.97 | 1.17 times |
| 23 Mon | 136.83 | 141.25 | 135.81 to 141.36 | 1.06 times |
| 20 Fri | 144.61 | 147.70 | 144.39 to 149.11 | 0.97 times |
| 19 Thu | 146.03 | 148.91 | 145.00 to 149.98 | 0.92 times |
| 18 Wed | 152.93 | 149.76 | 149.76 to 153.00 | 0.88 times |
Option chain for Gail India GAIL 30 Mon March 2026 expiry
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.01 | 57.34 | 10.6 |
| 23 Mon March 2026 | 0.01 | 59.60 | 10.44 |
| 20 Fri March 2026 | 0.02 | 48.79 | 9.35 |
| 19 Thu March 2026 | 0.02 | 50.58 | 9.36 |
| 18 Wed March 2026 | 0.03 | 49.00 | 9.13 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.01 | 55.00 | 0.25 |
| 23 Mon March 2026 | 0.01 | 55.00 | 0.25 |
| 20 Fri March 2026 | 0.03 | 44.90 | 0.28 |
| 19 Thu March 2026 | 0.03 | 44.90 | 0.28 |
| 18 Wed March 2026 | 0.03 | 34.24 | 0.26 |
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.45 | 24.00 | 0.5 |
| 19 Thu March 2026 | 0.45 | 24.00 | 0.5 |
| 18 Wed March 2026 | 0.45 | 24.00 | 0.5 |
GailIndia GAIL Option strike: 187.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.01 | 51.61 | 0.45 |
| 23 Mon March 2026 | 0.01 | 35.20 | 0.5 |
| 20 Fri March 2026 | 0.02 | 35.20 | 0.48 |
| 19 Thu March 2026 | 0.02 | 35.20 | 0.48 |
| 18 Wed March 2026 | 0.05 | 35.20 | 0.37 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.01 | 47.50 | 1.21 |
| 23 Mon March 2026 | 0.04 | 49.50 | 1.24 |
| 20 Fri March 2026 | 0.04 | 39.75 | 1.09 |
| 19 Thu March 2026 | 0.04 | 37.00 | 0.95 |
| 18 Wed March 2026 | 0.04 | 37.00 | 0.94 |
GailIndia GAIL Option strike: 182.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.01 | 14.00 | 0.05 |
| 23 Mon March 2026 | 0.02 | 14.00 | 0.04 |
| 20 Fri March 2026 | 0.19 | 14.00 | 0.04 |
| 19 Thu March 2026 | 0.19 | 14.00 | 0.04 |
| 18 Wed March 2026 | 0.19 | 14.00 | 0.04 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.02 | 42.60 | 0.27 |
| 23 Mon March 2026 | 0.02 | 43.48 | 0.26 |
| 20 Fri March 2026 | 0.04 | 35.50 | 0.24 |
| 19 Thu March 2026 | 0.06 | 32.93 | 0.22 |
| 18 Wed March 2026 | 0.08 | 34.50 | 0.18 |
GailIndia GAIL Option strike: 179.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.01 | 30.75 | 0.3 |
| 23 Mon March 2026 | 0.20 | 30.75 | 0.28 |
| 20 Fri March 2026 | 0.20 | 30.75 | 0.28 |
| 19 Thu March 2026 | 0.20 | 30.75 | 0.28 |
| 18 Wed March 2026 | 0.20 | 30.75 | 0.28 |
GailIndia GAIL Option strike: 178.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.01 | 8.99 | 0.17 |
| 23 Mon March 2026 | 0.04 | 8.99 | 0.17 |
| 20 Fri March 2026 | 0.03 | 8.99 | 0.16 |
| 19 Thu March 2026 | 0.05 | 8.99 | 0.16 |
| 18 Wed March 2026 | 0.12 | 8.99 | 0.14 |
GailIndia GAIL Option strike: 177.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.01 | 35.00 | 0.03 |
| 23 Mon March 2026 | 0.02 | 35.00 | 0.03 |
| 20 Fri March 2026 | 0.05 | 35.00 | 0.03 |
| 19 Thu March 2026 | 0.06 | 24.18 | 0.04 |
| 18 Wed March 2026 | 0.07 | 24.18 | 0.04 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.01 | 37.50 | 0.21 |
| 23 Mon March 2026 | 0.01 | 39.43 | 0.22 |
| 20 Fri March 2026 | 0.05 | 30.50 | 0.22 |
| 19 Thu March 2026 | 0.06 | 30.00 | 0.22 |
| 18 Wed March 2026 | 0.11 | 28.96 | 0.22 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.01 | 20.44 | 0.16 |
| 23 Mon March 2026 | 0.08 | 20.44 | 0.12 |
| 20 Fri March 2026 | 0.08 | 20.44 | 0.12 |
| 19 Thu March 2026 | 0.11 | 20.44 | 0.14 |
| 18 Wed March 2026 | 0.15 | 20.44 | 0.14 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.02 | 37.00 | 0.03 |
| 23 Mon March 2026 | 0.02 | 37.00 | 0.03 |
| 20 Fri March 2026 | 0.05 | 10.92 | 0.02 |
| 19 Thu March 2026 | 0.10 | 10.92 | 0.02 |
| 18 Wed March 2026 | 0.15 | 10.92 | 0.02 |
GailIndia GAIL Option strike: 172.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.02 | 36.50 | 0.93 |
| 23 Mon March 2026 | 0.02 | 22.30 | 0.93 |
| 20 Fri March 2026 | 0.06 | 22.30 | 0.76 |
| 19 Thu March 2026 | 0.11 | 22.30 | 0.7 |
| 18 Wed March 2026 | 0.12 | 22.30 | 0.66 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.02 | 34.31 | 1.39 |
| 23 Mon March 2026 | 0.02 | 34.31 | 1.39 |
| 20 Fri March 2026 | 0.07 | 17.00 | 1.38 |
| 19 Thu March 2026 | 0.14 | 17.00 | 1.22 |
| 18 Wed March 2026 | 0.13 | 17.00 | 0.95 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.01 | 32.37 | 0.41 |
| 23 Mon March 2026 | 0.01 | 33.98 | 0.44 |
| 20 Fri March 2026 | 0.06 | 26.65 | 0.38 |
| 19 Thu March 2026 | 0.11 | 26.02 | 0.37 |
| 18 Wed March 2026 | 0.19 | 18.80 | 0.36 |
GailIndia GAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.02 | 22.65 | 2.7 |
| 23 Mon March 2026 | 0.02 | 22.65 | 2.7 |
| 20 Fri March 2026 | 0.15 | 22.65 | 2.51 |
| 19 Thu March 2026 | 0.15 | 22.65 | 2.51 |
| 18 Wed March 2026 | 0.21 | 22.65 | 2.45 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.01 | 29.88 | 1.56 |
| 23 Mon March 2026 | 0.03 | 24.95 | 1.57 |
| 20 Fri March 2026 | 0.05 | 24.95 | 1.46 |
| 19 Thu March 2026 | 0.15 | 24.95 | 1.29 |
| 18 Wed March 2026 | 0.21 | 17.45 | 1.07 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.02 | 32.05 | 1.49 |
| 23 Mon March 2026 | 0.03 | 32.82 | 1.37 |
| 20 Fri March 2026 | 0.10 | 22.33 | 1.29 |
| 19 Thu March 2026 | 0.15 | 22.33 | 1.28 |
| 18 Wed March 2026 | 0.25 | 19.00 | 1.25 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.04 | 31.00 | 2.72 |
| 23 Mon March 2026 | 0.05 | 27.42 | 2.68 |
| 20 Fri March 2026 | 0.11 | 19.00 | 2.19 |
| 19 Thu March 2026 | 0.18 | 19.00 | 2.19 |
| 18 Wed March 2026 | 0.28 | 19.00 | 2.03 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.03 | 27.96 | 1.22 |
| 23 Mon March 2026 | 0.05 | 29.00 | 1.13 |
| 20 Fri March 2026 | 0.10 | 20.50 | 0.87 |
| 19 Thu March 2026 | 0.19 | 20.18 | 0.83 |
| 18 Wed March 2026 | 0.31 | 14.65 | 0.82 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.01 | 19.55 | 1.68 |
| 23 Mon March 2026 | 0.05 | 19.55 | 1.61 |
| 20 Fri March 2026 | 0.14 | 19.55 | 1.25 |
| 19 Thu March 2026 | 0.24 | 13.55 | 1.14 |
| 18 Wed March 2026 | 0.36 | 13.55 | 1.11 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.07 | 26.55 | 1.6 |
| 23 Mon March 2026 | 0.07 | 26.55 | 0.97 |
| 20 Fri March 2026 | 0.14 | 19.00 | 0.94 |
| 19 Thu March 2026 | 0.15 | 19.00 | 0.99 |
| 18 Wed March 2026 | 0.40 | 12.62 | 0.96 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.07 | 25.25 | 1.79 |
| 23 Mon March 2026 | 0.05 | 25.25 | 1.62 |
| 20 Fri March 2026 | 0.16 | 15.21 | 1.6 |
| 19 Thu March 2026 | 0.25 | 15.21 | 1.34 |
| 18 Wed March 2026 | 0.47 | 11.00 | 0.98 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.07 | 15.27 | 0.95 |
| 23 Mon March 2026 | 0.08 | 15.27 | 0.86 |
| 20 Fri March 2026 | 0.17 | 15.27 | 0.79 |
| 19 Thu March 2026 | 0.28 | 10.18 | 0.92 |
| 18 Wed March 2026 | 0.58 | 10.18 | 0.8 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.06 | 22.38 | 1.28 |
| 23 Mon March 2026 | 0.10 | 24.72 | 1.23 |
| 20 Fri March 2026 | 0.19 | 16.94 | 1.35 |
| 19 Thu March 2026 | 0.31 | 16.10 | 1.31 |
| 18 Wed March 2026 | 0.67 | 9.44 | 1.33 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.09 | 22.20 | 3.73 |
| 23 Mon March 2026 | 0.09 | 22.60 | 3.73 |
| 20 Fri March 2026 | 0.21 | 14.89 | 3.41 |
| 19 Thu March 2026 | 0.32 | 13.54 | 3.11 |
| 18 Wed March 2026 | 0.78 | 13.54 | 3.46 |
GailIndia GAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 12.17 | 0.75 |
| 23 Mon March 2026 | 0.11 | 12.17 | 0.73 |
| 20 Fri March 2026 | 0.26 | 12.17 | 0.73 |
| 19 Thu March 2026 | 0.45 | 12.17 | 0.74 |
| 18 Wed March 2026 | 0.92 | 12.17 | 0.73 |
GailIndia GAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.08 | 20.15 | 0.44 |
| 23 Mon March 2026 | 0.13 | 21.17 | 0.44 |
| 20 Fri March 2026 | 0.29 | 13.76 | 0.41 |
| 19 Thu March 2026 | 0.46 | 13.69 | 0.43 |
| 18 Wed March 2026 | 1.11 | 6.90 | 0.44 |
GailIndia GAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.09 | 18.93 | 1.55 |
| 23 Mon March 2026 | 0.31 | 19.97 | 1.57 |
| 20 Fri March 2026 | 0.34 | 12.63 | 1.57 |
| 19 Thu March 2026 | 0.52 | 12.63 | 1.53 |
| 18 Wed March 2026 | 1.31 | 10.66 | 1.63 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.09 | 17.50 | 0.53 |
| 23 Mon March 2026 | 0.15 | 19.85 | 0.56 |
| 20 Fri March 2026 | 0.39 | 10.75 | 0.59 |
| 19 Thu March 2026 | 0.59 | 10.92 | 0.63 |
| 18 Wed March 2026 | 1.57 | 5.48 | 0.73 |
GailIndia GAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 15.00 | 7.35 |
| 23 Mon March 2026 | 0.13 | 15.00 | 4.99 |
| 20 Fri March 2026 | 0.43 | 11.18 | 4.24 |
| 19 Thu March 2026 | 0.66 | 10.46 | 3.92 |
| 18 Wed March 2026 | 1.88 | 4.71 | 3.73 |
GailIndia GAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.11 | 10.31 | 1.83 |
| 23 Mon March 2026 | 0.15 | 10.31 | 1.8 |
| 20 Fri March 2026 | 0.53 | 10.31 | 1.12 |
| 19 Thu March 2026 | 0.81 | 9.00 | 1.06 |
| 18 Wed March 2026 | 2.19 | 4.04 | 1.07 |
GailIndia GAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.13 | 15.40 | 0.95 |
| 23 Mon March 2026 | 0.18 | 17.41 | 0.84 |
| 20 Fri March 2026 | 0.61 | 9.70 | 0.78 |
| 19 Thu March 2026 | 0.95 | 8.36 | 0.91 |
| 18 Wed March 2026 | 2.64 | 3.43 | 0.67 |
GailIndia GAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 15.86 | 1.07 |
| 23 Mon March 2026 | 0.21 | 14.44 | 0.88 |
| 20 Fri March 2026 | 0.74 | 8.63 | 0.84 |
| 19 Thu March 2026 | 1.12 | 8.10 | 0.83 |
| 18 Wed March 2026 | 3.11 | 2.89 | 1.01 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.18 | 12.50 | 0.64 |
| 23 Mon March 2026 | 0.23 | 14.73 | 0.71 |
| 20 Fri March 2026 | 0.91 | 7.75 | 0.68 |
| 19 Thu March 2026 | 1.34 | 6.75 | 0.73 |
| 18 Wed March 2026 | 3.65 | 2.48 | 1.24 |
GailIndia GAIL Option strike: 149.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.23 | 11.91 | 0.38 |
| 23 Mon March 2026 | 0.27 | 14.10 | 0.43 |
| 20 Fri March 2026 | 1.07 | 6.86 | 0.44 |
| 19 Thu March 2026 | 1.60 | 6.54 | 0.51 |
| 18 Wed March 2026 | 4.28 | 2.08 | 0.49 |
GailIndia GAIL Option strike: 148.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.25 | 10.75 | 1.18 |
| 23 Mon March 2026 | 0.31 | 13.57 | 1.13 |
| 20 Fri March 2026 | 1.31 | 6.01 | 0.78 |
| 19 Thu March 2026 | 1.96 | 5.34 | 0.95 |
| 18 Wed March 2026 | 4.92 | 1.73 | 1.8 |
GailIndia GAIL Option strike: 147.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.32 | 9.55 | 1.29 |
| 23 Mon March 2026 | 0.36 | 12.14 | 1.2 |
| 20 Fri March 2026 | 1.59 | 5.43 | 1.08 |
| 19 Thu March 2026 | 2.29 | 4.84 | 1.33 |
| 18 Wed March 2026 | 5.55 | 1.46 | 1.99 |
GailIndia GAIL Option strike: 146.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.40 | 8.88 | 1.53 |
| 23 Mon March 2026 | 0.42 | 10.99 | 1.56 |
| 20 Fri March 2026 | 1.89 | 4.72 | 1.44 |
| 19 Thu March 2026 | 2.66 | 4.28 | 1.67 |
| 18 Wed March 2026 | 6.38 | 1.23 | 1.7 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.48 | 7.50 | 0.61 |
| 23 Mon March 2026 | 0.51 | 10.23 | 0.63 |
| 20 Fri March 2026 | 2.33 | 4.08 | 0.98 |
| 19 Thu March 2026 | 3.18 | 3.87 | 1.54 |
| 18 Wed March 2026 | 7.10 | 1.03 | 3.45 |
GailIndia GAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.59 | 7.00 | 1.61 |
| 23 Mon March 2026 | 0.62 | 9.33 | 1.4 |
| 20 Fri March 2026 | 2.77 | 3.51 | 2.2 |
| 19 Thu March 2026 | 3.72 | 3.20 | 3.28 |
| 18 Wed March 2026 | 7.56 | 0.86 | 6.17 |
GailIndia GAIL Option strike: 143.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.76 | 6.22 | 1.29 |
| 23 Mon March 2026 | 0.75 | 8.37 | 2.07 |
| 20 Fri March 2026 | 3.29 | 3.08 | 3.76 |
| 19 Thu March 2026 | 4.15 | 3.04 | 7.34 |
| 18 Wed March 2026 | 6.78 | 0.74 | 7.56 |
GailIndia GAIL Option strike: 142.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.94 | 5.17 | 0.73 |
| 23 Mon March 2026 | 0.90 | 7.62 | 1.29 |
| 20 Fri March 2026 | 3.84 | 2.61 | 3.73 |
| 19 Thu March 2026 | 4.81 | 2.50 | 2.12 |
| 18 Wed March 2026 | 10.21 | 0.62 | 16 |
GailIndia GAIL Option strike: 141.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.14 | 4.48 | 1.05 |
| 23 Mon March 2026 | 1.10 | 6.82 | 0.8 |
| 20 Fri March 2026 | 5.93 | 2.32 | 2.29 |
| 19 Thu March 2026 | 5.93 | 2.44 | 2.33 |
| 18 Wed March 2026 | 7.33 | 0.53 | 29 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.48 | 3.87 | 0.68 |
| 23 Mon March 2026 | 1.34 | 6.02 | 1.15 |
| 20 Fri March 2026 | 5.05 | 1.95 | 6.49 |
| 19 Thu March 2026 | 6.41 | 2.04 | 8.76 |
| 18 Wed March 2026 | 11.43 | 0.47 | 4.44 |
GailIndia GAIL Option strike: 139.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.89 | 3.28 | 0.66 |
| 23 Mon March 2026 | 1.64 | 5.24 | 0.71 |
| 20 Fri March 2026 | 8.56 | 1.72 | 26 |
| 19 Thu March 2026 | 8.56 | 1.72 | 31 |
GailIndia GAIL Option strike: 138.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.33 | 2.72 | 0.38 |
| 23 Mon March 2026 | 1.98 | 4.70 | 1.06 |
GailIndia GAIL Option strike: 137.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.93 | 2.22 | 0.86 |
| 23 Mon March 2026 | 2.38 | 4.08 | 1.53 |
GailIndia GAIL Option strike: 136.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.32 | 1.85 | 1.27 |
GailIndia GAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.96 | 1.51 | 2.62 |
| 23 Mon March 2026 | 3.38 | 3.11 | 4.03 |
GailIndia GAIL Option strike: 134.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 4.85 | 1.26 | 10.29 |
| 23 Mon March 2026 | 3.99 | 2.69 | 3.58 |
| 20 Fri March 2026 | 17.41 | 0.23 | 0.25 |
| 19 Thu March 2026 | 17.41 | 0.23 | 0.25 |
| 18 Wed March 2026 | 17.41 | 0.23 | 0.25 |
GailIndia GAIL Option strike: 133.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 5.24 | 1.00 | 5.61 |
| 23 Mon March 2026 | 4.55 | 2.36 | 3.97 |
GailIndia GAIL Option strike: 131.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 7.15 | 0.72 | 5.16 |
| 23 Mon March 2026 | 5.98 | 1.75 | 2.9 |
GailIndia GAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 7.93 | 0.55 | 20.37 |
| 23 Mon March 2026 | 6.73 | 1.50 | 15.7 |
| 20 Fri March 2026 | 16.00 | 0.47 | 28.14 |
| 19 Thu March 2026 | 16.00 | 0.60 | 29.57 |
| 18 Wed March 2026 | 16.00 | 0.13 | 25.43 |
GailIndia GAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 12.54 | 0.21 | 35.83 |
| 23 Mon March 2026 | 12.54 | 0.74 | 34.83 |
| 20 Fri March 2026 | 22.20 | 0.25 | 129 |
| 19 Thu March 2026 | 22.20 | 0.35 | 139 |
GailIndia GAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 18.80 | 0.15 | 35 |
| 23 Mon March 2026 | 18.80 | 0.41 | 50 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.