GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 175.73 and 180.05

Daily Target 1172.32
Daily Target 2174.81
Daily Target 3176.64
Daily Target 4179.13
Daily Target 5180.96

Daily price and volume Gail India

Date Closing Open Range Volume
Mon 22 June 2026 177.30 (1.96%) 174.15 174.15 - 178.47 0.8307 times
Fri 19 June 2026 173.90 (-1.44%) 176.00 173.10 - 176.42 1.2105 times
Thu 18 June 2026 176.44 (0.81%) 175.78 173.51 - 177.00 0.7027 times
Wed 17 June 2026 175.03 (-0.6%) 176.32 174.51 - 177.10 0.4802 times
Tue 16 June 2026 176.09 (0.39%) 176.45 175.00 - 178.20 0.9756 times
Mon 15 June 2026 175.41 (2.88%) 173.01 172.11 - 177.21 2.0026 times
Fri 12 June 2026 170.50 (2.66%) 167.01 166.67 - 171.20 0.7953 times
Thu 11 June 2026 166.09 (-1.14%) 167.90 165.01 - 167.90 1.1104 times
Wed 10 June 2026 168.01 (0.25%) 166.62 166.25 - 169.80 1.2399 times
Tue 09 June 2026 167.59 (-0.6%) 169.00 165.56 - 169.14 0.6521 times
Mon 08 June 2026 168.60 (0.72%) 166.02 165.10 - 170.15 0.982 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 175.73 and 180.05

Weekly Target 1172.32
Weekly Target 2174.81
Weekly Target 3176.64
Weekly Target 4179.13
Weekly Target 5180.96

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Mon 22 June 2026 177.30 (1.96%) 174.15 174.15 - 178.47 0.1621 times
Fri 19 June 2026 173.90 (1.99%) 173.01 172.11 - 178.20 1.0485 times
Fri 12 June 2026 170.50 (1.85%) 166.02 165.01 - 171.20 0.9329 times
Fri 05 June 2026 167.40 (1.76%) 164.51 161.18 - 170.13 0.8863 times
Fri 29 May 2026 164.51 (2.33%) 162.92 162.70 - 170.70 1.7995 times
Fri 22 May 2026 160.77 (-0.84%) 160.65 151.41 - 162.70 1.5439 times
Fri 15 May 2026 162.13 (-2.62%) 165.60 159.10 - 165.90 0.7854 times
Fri 08 May 2026 166.49 (2%) 165.30 162.50 - 168.09 0.7868 times
Thu 30 April 2026 163.23 (-1.44%) 166.80 161.31 - 167.96 0.8502 times
Fri 24 April 2026 165.61 (4.94%) 157.92 156.02 - 167.89 1.2044 times
Fri 17 April 2026 157.82 (2.43%) 148.50 148.50 - 160.00 1.0902 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 169.24 and 186.53

Monthly Target 1155.03
Monthly Target 2166.16
Monthly Target 3172.31666666667
Monthly Target 4183.45
Monthly Target 5189.61

Monthly price and volumes Gail India

Date Closing Open Range Volume
Mon 22 June 2026 177.30 (7.77%) 164.51 161.18 - 178.47 0.648 times
Fri 29 May 2026 164.51 (0.78%) 165.30 151.41 - 170.70 1.0513 times
Thu 30 April 2026 163.23 (18.53%) 141.40 137.50 - 167.96 1.1397 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.5291 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.2964 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 0.9947 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7548 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.8808 times
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.8763 times
Tue 30 September 2025 176.29 (1.86%) 173.12 171.30 - 183.80 0.8289 times
Fri 29 August 2025 173.07 (-2.59%) 177.67 167.25 - 179.39 0.8359 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 175.75
12 day DMA 171.86
20 day DMA 169.61
35 day DMA 166.27
50 day DMA 164.55
100 day DMA 160.43
150 day DMA 164.44
200 day DMA 167.94

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA175.23174.19174.34
12 day EMA172.48171.6171.18
20 day EMA170.07169.31168.83
35 day EMA167.01166.4165.96
50 day EMA164.04163.5163.08

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA175.75175.37174.69
12 day SMA171.86171.05170.21
20 day SMA169.61168.78167.88
35 day SMA166.27165.86165.63
50 day SMA164.55164.07163.5
100 day SMA160.43160.29160.18
150 day SMA164.44164.48164.53
200 day SMA167.94167.91167.9

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Mon 177.07 175.00 174.25 to 178.95 0.98 times
19 Fri 174.05 175.99 173.07 to 176.57 0.99 times
18 Thu 176.57 175.22 174.10 to 176.94 1.01 times
17 Wed 175.60 177.00 175.02 to 177.80 1.01 times
16 Tue 176.69 177.00 175.29 to 178.50 1.01 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Mon 177.97 176.00 175.82 to 180.00 1.57 times
19 Fri 175.05 177.00 174.16 to 177.50 1.05 times
18 Thu 177.57 176.15 175.20 to 178.16 0.86 times
17 Wed 176.67 177.77 176.10 to 178.50 0.79 times
16 Tue 177.65 177.77 176.31 to 179.45 0.73 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
22 Mon 178.56 176.92 176.73 to 180.28 1.31 times
19 Fri 175.91 177.45 175.20 to 178.00 1.15 times
18 Thu 178.21 176.92 175.83 to 178.37 0.97 times
17 Wed 177.61 178.55 176.45 to 179.18 0.89 times
16 Tue 178.47 178.40 177.12 to 179.69 0.69 times

Option chain for Gail India GAIL 30 Tue June 2026 expiry

GailIndia GAIL Option strike: 198.00

Date CE PE PCR
22 Mon June 2026 0.1022.55 0.5
19 Fri June 2026 0.1022.55 0.5
18 Thu June 2026 0.2022.55 1
17 Wed June 2026 0.2022.55 1

GailIndia GAIL Option strike: 194.00

Date CE PE PCR
22 Mon June 2026 0.1619.60 0.03
19 Fri June 2026 0.2419.60 0.03
18 Thu June 2026 0.2419.03 0.03

GailIndia GAIL Option strike: 192.00

Date CE PE PCR
22 Mon June 2026 0.1613.71 0.09
19 Fri June 2026 0.1722.69 0.1
18 Thu June 2026 0.2422.69 0.09
17 Wed June 2026 0.2522.69 0.09
16 Tue June 2026 0.3522.69 0.08

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
22 Mon June 2026 0.2413.22 0.39
19 Fri June 2026 0.2116.33 1.55
18 Thu June 2026 0.4313.96 1.58
17 Wed June 2026 0.3515.00 1.55
16 Tue June 2026 0.4713.25 1.58

GailIndia GAIL Option strike: 188.00

Date CE PE PCR
22 Mon June 2026 0.3611.00 0.06
19 Fri June 2026 0.3225.60 0.08
18 Thu June 2026 0.6225.60 0.07
17 Wed June 2026 0.5125.60 0.07
16 Tue June 2026 0.6525.60 0.07

GailIndia GAIL Option strike: 186.00

Date CE PE PCR
22 Mon June 2026 0.509.61 0.53
19 Fri June 2026 0.4610.90 0.33
18 Thu June 2026 0.8610.90 0.26
17 Wed June 2026 0.6610.90 0.25
16 Tue June 2026 0.909.69 0.29

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
22 Mon June 2026 0.608.47 0.02
19 Fri June 2026 0.538.47 0.03
18 Thu June 2026 1.008.47 0.03
17 Wed June 2026 0.858.47 0.03
16 Tue June 2026 1.038.47 0.03

GailIndia GAIL Option strike: 182.00

Date CE PE PCR
22 Mon June 2026 1.047.81 0.01
19 Fri June 2026 0.887.81 0.01
18 Thu June 2026 1.587.81 0.01
17 Wed June 2026 1.377.81 0.01

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
22 Mon June 2026 1.504.58 0.14
19 Fri June 2026 1.167.05 0.19
18 Thu June 2026 2.095.50 0.19
17 Wed June 2026 1.866.14 0.18
16 Tue June 2026 2.245.50 0.19

GailIndia GAIL Option strike: 179.00

Date CE PE PCR
22 Mon June 2026 1.784.72 0.49
19 Fri June 2026 1.354.72 0.78
18 Thu June 2026 2.414.72 0.8
17 Wed June 2026 2.165.17 0.83
16 Tue June 2026 2.605.17 0.68

GailIndia GAIL Option strike: 178.00

Date CE PE PCR
22 Mon June 2026 2.153.25 0.36
19 Fri June 2026 1.565.45 0.53
18 Thu June 2026 2.774.21 0.57
17 Wed June 2026 2.514.84 0.56
16 Tue June 2026 3.034.25 0.5

GailIndia GAIL Option strike: 177.00

Date CE PE PCR
22 Mon June 2026 2.622.73 0.53
19 Fri June 2026 1.844.87 0.43
18 Thu June 2026 3.163.62 0.23
17 Wed June 2026 2.944.21 0.2
16 Tue June 2026 3.413.69 0.22

GailIndia GAIL Option strike: 176.00

Date CE PE PCR
22 Mon June 2026 3.092.15 0.53
19 Fri June 2026 2.124.18 0.46
18 Thu June 2026 3.633.04 0.52
17 Wed June 2026 3.343.67 0.48
16 Tue June 2026 3.973.21 0.67

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
22 Mon June 2026 3.671.74 0.46
19 Fri June 2026 2.503.49 0.37
18 Thu June 2026 4.162.53 0.37
17 Wed June 2026 3.853.14 0.43
16 Tue June 2026 4.482.75 0.36

GailIndia GAIL Option strike: 174.00

Date CE PE PCR
22 Mon June 2026 4.241.37 0.83
19 Fri June 2026 2.942.92 0.48
18 Thu June 2026 4.732.14 1.12
17 Wed June 2026 4.372.71 0.51
16 Tue June 2026 5.152.37 0.43

GailIndia GAIL Option strike: 173.00

Date CE PE PCR
22 Mon June 2026 4.951.11 0.66
19 Fri June 2026 3.392.43 0.49
18 Thu June 2026 5.391.76 0.44
17 Wed June 2026 4.972.33 0.34
16 Tue June 2026 5.662.01 0.23

GailIndia GAIL Option strike: 172.00

Date CE PE PCR
22 Mon June 2026 5.700.89 0.68
19 Fri June 2026 3.971.98 0.69
18 Thu June 2026 6.081.45 0.81
17 Wed June 2026 5.501.97 0.78
16 Tue June 2026 6.481.74 0.71

GailIndia GAIL Option strike: 171.00

Date CE PE PCR
22 Mon June 2026 6.630.69 0.63
19 Fri June 2026 4.721.57 0.73
18 Thu June 2026 6.911.22 0.62
17 Wed June 2026 6.231.67 0.53
16 Tue June 2026 7.311.49 0.47

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
22 Mon June 2026 7.570.54 0.53
19 Fri June 2026 5.271.29 0.53
18 Thu June 2026 7.571.02 0.55
17 Wed June 2026 7.131.41 0.56
16 Tue June 2026 7.961.26 0.52

GailIndia GAIL Option strike: 169.00

Date CE PE PCR
22 Mon June 2026 10.000.49 0.94
19 Fri June 2026 6.020.99 1.16
18 Thu June 2026 8.490.83 1.21
17 Wed June 2026 8.801.22 0.92
16 Tue June 2026 8.801.06 0.96

GailIndia GAIL Option strike: 168.00

Date CE PE PCR
22 Mon June 2026 9.340.38 0.92
19 Fri June 2026 6.820.82 0.89
18 Thu June 2026 9.440.71 0.94
17 Wed June 2026 8.601.04 0.72
16 Tue June 2026 9.640.93 0.71

GailIndia GAIL Option strike: 167.00

Date CE PE PCR
22 Mon June 2026 9.670.33 2.26
19 Fri June 2026 10.290.67 2.07
18 Thu June 2026 10.290.61 2.11
17 Wed June 2026 10.920.89 2.07
16 Tue June 2026 9.890.74 2.03

GailIndia GAIL Option strike: 166.00

Date CE PE PCR
22 Mon June 2026 8.100.29 0.78
19 Fri June 2026 8.100.51 0.78
18 Thu June 2026 10.580.65 0.78
17 Wed June 2026 12.370.65 0.77
16 Tue June 2026 12.370.65 0.77

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
22 Mon June 2026 12.210.24 0.94
19 Fri June 2026 9.440.47 1.01
18 Thu June 2026 12.140.45 1.03
17 Wed June 2026 11.300.65 1.34
16 Tue June 2026 12.420.60 1.3

GailIndia GAIL Option strike: 164.00

Date CE PE PCR
22 Mon June 2026 14.410.34 1.64
19 Fri June 2026 14.410.34 1.64
18 Thu June 2026 14.410.38 1.72
17 Wed June 2026 14.410.67 1.52
16 Tue June 2026 14.410.67 1.52

GailIndia GAIL Option strike: 163.00

Date CE PE PCR
22 Mon June 2026 14.450.48 1.01
19 Fri June 2026 14.450.48 1.01
18 Thu June 2026 14.450.43 0.99
17 Wed June 2026 14.450.43 0.99
16 Tue June 2026 14.450.43 0.99

GailIndia GAIL Option strike: 162.00

Date CE PE PCR
22 Mon June 2026 15.000.17 6.57
19 Fri June 2026 15.000.35 6.52
18 Thu June 2026 15.000.30 6.57
17 Wed June 2026 15.000.41 6.3
16 Tue June 2026 15.000.41 6.3

GailIndia GAIL Option strike: 161.00

Date CE PE PCR
22 Mon June 2026 6.790.23 1.53
19 Fri June 2026 6.790.23 1.53
18 Thu June 2026 6.790.23 1.53
17 Wed June 2026 6.790.44 1.5
16 Tue June 2026 6.790.36 1.47

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
22 Mon June 2026 17.050.13 1.81
19 Fri June 2026 14.210.23 1.77
18 Thu June 2026 17.000.24 2.17
17 Wed June 2026 15.750.35 2.28
16 Tue June 2026 17.270.33 2.41

GailIndia GAIL Option strike: 159.00

Date CE PE PCR
22 Mon June 2026 16.500.36 3.71
19 Fri June 2026 12.800.36 3.5
18 Thu June 2026 12.800.36 3.5
17 Wed June 2026 12.800.36 3.5
16 Tue June 2026 12.800.36 3.5

GailIndia GAIL Option strike: 158.00

Date CE PE PCR
22 Mon June 2026 18.800.13 1.07
19 Fri June 2026 18.800.18 1.08
18 Thu June 2026 18.800.20 1.33
17 Wed June 2026 19.900.29 1.34
16 Tue June 2026 19.900.28 1.4

GailIndia GAIL Option strike: 157.00

Date CE PE PCR
22 Mon June 2026 17.150.08 5.41
19 Fri June 2026 17.150.20 6.59
18 Thu June 2026 11.460.20 6.28
17 Wed June 2026 11.460.30 6.56
16 Tue June 2026 11.460.30 6.56

GailIndia GAIL Option strike: 156.00

Date CE PE PCR
22 Mon June 2026 15.810.17 1.23
19 Fri June 2026 15.810.17 1.23
18 Thu June 2026 15.810.20 2.03
17 Wed June 2026 15.810.66 2.97
16 Tue June 2026 15.810.66 2.97

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
22 Mon June 2026 22.000.07 1.13
19 Fri June 2026 20.800.14 1.13
18 Thu June 2026 20.800.16 1.2
17 Wed June 2026 20.800.21 1.17
16 Tue June 2026 21.820.21 1.46

GailIndia GAIL Option strike: 154.00

Date CE PE PCR
22 Mon June 2026 13.830.15 5.5
19 Fri June 2026 13.830.15 5.5
18 Thu June 2026 13.830.15 5.5
17 Wed June 2026 13.830.15 5.5
16 Tue June 2026 13.830.23 6

GailIndia GAIL Option strike: 153.00

Date CE PE PCR
22 Mon June 2026 24.870.10 9.4
19 Fri June 2026 24.870.19 10
18 Thu June 2026 24.870.19 10
17 Wed June 2026 24.870.19 10
16 Tue June 2026 24.870.22 11.6

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
22 Mon June 2026 26.500.06 5.4
19 Fri June 2026 24.250.10 4.8
18 Thu June 2026 27.120.09 5.03
17 Wed June 2026 27.120.14 5.72
16 Tue June 2026 27.120.18 5.99

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
22 Mon June 2026 16.470.08 24
19 Fri June 2026 16.470.07 26.67
18 Thu June 2026 16.470.10 30
17 Wed June 2026 16.470.14 30.33
16 Tue June 2026 16.470.14 30.33

GailIndia GAIL Option strike: 144.00

Date CE PE PCR
22 Mon June 2026 29.750.18 1.27
19 Fri June 2026 29.750.18 1.27
18 Thu June 2026 33.300.18 1.17
17 Wed June 2026 33.300.18 1.17
16 Tue June 2026 33.300.18 1.17

GailIndia GAIL Option strike: 140.00

Date CE PE PCR
22 Mon June 2026 36.400.04 2.78
19 Fri June 2026 36.900.06 2.38
18 Thu June 2026 36.900.06 2.47
17 Wed June 2026 36.900.10 2.56
16 Tue June 2026 36.900.08 2.53
Back to top | Use Dark Theme