Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 161.01 and 165.6
| Daily Target 1 | 157.29 |
| Daily Target 2 | 160.14 |
| Daily Target 3 | 161.88 |
| Daily Target 4 | 164.73 |
| Daily Target 5 | 166.47 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 162.99 (1.75%) | 160.00 | 159.03 - 163.62 | 0.8914 times | Thu 05 February 2026 | 160.18 (-3.16%) | 161.52 | 159.41 - 161.60 | 0.7888 times | Wed 04 February 2026 | 165.41 (1.6%) | 163.69 | 162.80 - 165.80 | 0.9251 times | Tue 03 February 2026 | 162.80 (1.5%) | 165.40 | 161.40 - 166.49 | 1.9347 times | Mon 02 February 2026 | 160.39 (-1.25%) | 162.69 | 157.80 - 162.69 | 1.0287 times | Sun 01 February 2026 | 162.42 (-2.91%) | 165.00 | 158.86 - 166.69 | 0.6976 times | Fri 30 January 2026 | 167.29 (-0.05%) | 167.35 | 165.21 - 168.10 | 0.9381 times | Thu 29 January 2026 | 167.38 (-0.45%) | 168.15 | 165.75 - 171.95 | 0.9009 times | Wed 28 January 2026 | 168.14 (5.1%) | 161.10 | 161.10 - 168.67 | 0.6627 times | Tue 27 January 2026 | 159.98 (-0.52%) | 160.81 | 158.36 - 161.40 | 1.2319 times | Fri 23 January 2026 | 160.81 (-1.69%) | 165.00 | 160.00 - 165.04 | 0.4842 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 155.95 and 164.84
| Weekly Target 1 | 153.6 |
| Weekly Target 2 | 158.3 |
| Weekly Target 3 | 162.49333333333 |
| Weekly Target 4 | 167.19 |
| Weekly Target 5 | 171.38 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 162.99 (-2.57%) | 165.00 | 157.80 - 166.69 | 2.1604 times | Fri 30 January 2026 | 167.29 (4.03%) | 160.81 | 158.36 - 171.95 | 1.2872 times | Fri 23 January 2026 | 160.81 (-2.09%) | 164.24 | 159.79 - 165.66 | 0.9752 times | Fri 16 January 2026 | 164.24 (-0.07%) | 163.99 | 161.90 - 168.20 | 1.0135 times | Fri 09 January 2026 | 164.36 (-6.28%) | 175.40 | 163.05 - 175.90 | 0.8429 times | Fri 02 January 2026 | 175.38 (2.55%) | 171.00 | 169.76 - 176.07 | 0.6147 times | Fri 26 December 2025 | 171.02 (0.74%) | 170.01 | 169.30 - 173.81 | 0.2873 times | Fri 19 December 2025 | 169.76 (-0.56%) | 170.65 | 166.90 - 170.65 | 0.6151 times | Fri 12 December 2025 | 170.71 (0.43%) | 169.98 | 164.22 - 174.29 | 1.0932 times | Fri 05 December 2025 | 169.98 (-3.47%) | 177.00 | 169.53 - 177.43 | 1.1106 times | Fri 28 November 2025 | 176.09 (-3.77%) | 182.11 | 171.80 - 186.87 | 1.8437 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 155.95 and 164.84
| Monthly Target 1 | 153.6 |
| Monthly Target 2 | 158.3 |
| Monthly Target 3 | 162.49333333333 |
| Monthly Target 4 | 167.19 |
| Monthly Target 5 | 171.38 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 162.99 (-2.57%) | 165.00 | 157.80 - 166.69 | 0.5214 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0758 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.8163 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9526 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.9478 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8964 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.904 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.2533 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.3031 times | Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.3292 times | Wed 30 April 2025 | 189.09 (3.31%) | 181.59 | 159.61 - 197.00 | 1.2715 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 162.35 |
| 12 day DMA | 163.45 |
| 20 day DMA | 163.78 |
| 35 day DMA | 166.67 |
| 50 day DMA | 168.09 |
| 100 day DMA | 174.11 |
| 150 day DMA | 175.76 |
| 200 day DMA | 179.18 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.75 | 162.63 | 163.86 |
| 12 day EMA | 163.47 | 163.56 | 164.17 |
| 20 day EMA | 164.46 | 164.61 | 165.08 |
| 35 day EMA | 166.45 | 166.65 | 167.03 |
| 50 day EMA | 168.73 | 168.96 | 169.32 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.35 | 162.24 | 163.66 |
| 12 day SMA | 163.45 | 163.42 | 163.51 |
| 20 day SMA | 163.78 | 163.8 | 164.22 |
| 35 day SMA | 166.67 | 166.84 | 167.08 |
| 50 day SMA | 168.09 | 168.53 | 168.93 |
| 100 day SMA | 174.11 | 174.27 | 174.46 |
| 150 day SMA | 175.76 | 175.95 | 176.14 |
| 200 day SMA | 179.18 | 179.33 | 179.51 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 163.64 | 160.40 | 159.42 to 164.20 | 0.98 times |
| 05 Thu | 160.82 | 161.90 | 159.85 to 161.90 | 1.01 times |
| 04 Wed | 166.13 | 163.60 | 163.20 to 166.30 | 1.04 times |
| 03 Tue | 163.54 | 165.00 | 162.01 to 166.99 | 1.01 times |
| 02 Mon | 160.86 | 163.00 | 158.25 to 163.76 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 164.69 | 160.98 | 160.24 to 165.15 | 1.09 times |
| 05 Thu | 161.78 | 162.86 | 161.00 to 162.87 | 1.09 times |
| 04 Wed | 167.16 | 164.27 | 164.21 to 167.30 | 1 times |
| 03 Tue | 164.49 | 167.30 | 163.20 to 167.30 | 0.96 times |
| 02 Mon | 161.96 | 162.92 | 159.45 to 163.36 | 0.87 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 165.58 | 162.80 | 161.62 to 166.15 | 1.2 times |
| 05 Thu | 162.93 | 163.69 | 162.01 to 163.69 | 1.32 times |
| 04 Wed | 167.74 | 166.50 | 166.35 to 168.25 | 0.82 times |
| 03 Tue | 165.52 | 166.10 | 164.10 to 166.50 | 0.87 times |
| 02 Mon | 162.98 | 164.00 | 160.50 to 164.10 | 0.79 times |
Option chain for Gail India GAIL 24 Tue February 2026 expiry
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.08 | 44.20 | 5.89 |
| 03 Tue February 2026 | 0.08 | 50.50 | 5.86 |
| 02 Mon February 2026 | 0.08 | 50.50 | 5.86 |
| 01 Sun February 2026 | 0.04 | 46.24 | 2.77 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.05 | 44.20 | 5.69 |
| 05 Thu February 2026 | 0.06 | 44.20 | 5.89 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.05 | 32.26 | 31.97 |
| 03 Tue February 2026 | 0.07 | 36.78 | 31.94 |
| 02 Mon February 2026 | 0.07 | 36.78 | 1.49 |
| 01 Sun February 2026 | 0.08 | 36.78 | 1.48 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.06 | 32.26 | 1.47 |
| 05 Thu February 2026 | 0.06 | 32.26 | 1.49 |
GailIndia GAIL Option strike: 194.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.30 | 32.75 | 1.5 |
| 03 Tue February 2026 | 0.30 | 32.75 | 1.5 |
| 02 Mon February 2026 | 0.30 | 32.75 | 1.5 |
| 01 Sun February 2026 | 0.30 | 29.63 | 1.75 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.10 | 29.53 | 0.77 |
| 03 Tue February 2026 | 0.10 | 29.53 | 0.66 |
| 02 Mon February 2026 | 0.21 | 29.53 | 0.2 |
| 01 Sun February 2026 | 0.17 | 27.18 | 0.24 |
GailIndia GAIL Option strike: 189.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.30 | 32.75 | 1.5 |
| 05 Thu February 2026 | 0.30 | 32.75 | 1.5 |
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.18 | 26.80 | 0.01 |
| 03 Tue February 2026 | 0.18 | 26.80 | 0.01 |
| 02 Mon February 2026 | 0.18 | 26.80 | 0.01 |
| 01 Sun February 2026 | 0.27 | 26.80 | 0.01 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.20 | 29.53 | 0.22 |
| 05 Thu February 2026 | 0.16 | 29.53 | 0.2 |
| 04 Wed February 2026 | 0.29 | 17.00 | 0.07 |
| 03 Tue February 2026 | 0.22 | 17.00 | 0.07 |
| 02 Mon February 2026 | 0.20 | 17.00 | 0.07 |
| 01 Sun February 2026 | 0.23 | 17.00 | 0.06 |
GailIndia GAIL Option strike: 183.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.23 | 26.80 | 0.01 |
| 05 Thu February 2026 | 0.18 | 26.80 | 0.01 |
GailIndia GAIL Option strike: 182.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.40 | 19.25 | 0.02 |
| 03 Tue February 2026 | 0.31 | 19.25 | 0.02 |
| 02 Mon February 2026 | 0.27 | 19.25 | 0.01 |
| 01 Sun February 2026 | 0.31 | 19.25 | 0.01 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.33 | 17.00 | 0.1 |
| 05 Thu February 2026 | 0.23 | 17.00 | 0.06 |
| 04 Wed February 2026 | 0.50 | 14.30 | 0.29 |
| 03 Tue February 2026 | 0.39 | 16.51 | 0.28 |
| 02 Mon February 2026 | 0.33 | 20.50 | 0.24 |
| 01 Sun February 2026 | 0.40 | 17.31 | 0.23 |
GailIndia GAIL Option strike: 178.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.41 | 23.05 | 0.11 |
| 05 Thu February 2026 | 0.64 | 23.05 | 0.02 |
| 04 Wed February 2026 | 0.35 | 11.66 | 0.05 |
| 03 Tue February 2026 | 0.35 | 11.66 | 0.05 |
| 02 Mon February 2026 | 0.52 | 11.66 | 0.04 |
GailIndia GAIL Option strike: 177.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.50 | 19.25 | 0.02 |
| 05 Thu February 2026 | 0.33 | 19.25 | 0.03 |
| 04 Wed February 2026 | 0.74 | 13.75 | 0.02 |
| 03 Tue February 2026 | 0.55 | 13.75 | 0.03 |
| 02 Mon February 2026 | 0.46 | 13.75 | 0.03 |
| 01 Sun February 2026 | 0.64 | 13.75 | 0.03 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.64 | 11.64 | 0.22 |
| 05 Thu February 2026 | 0.41 | 14.50 | 0.27 |
| 04 Wed February 2026 | 1.00 | 9.73 | 0.31 |
| 03 Tue February 2026 | 0.72 | 14.60 | 0.33 |
| 02 Mon February 2026 | 0.59 | 14.60 | 0.33 |
| 01 Sun February 2026 | 0.76 | 12.85 | 0.35 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 1.17 | 9.78 | 0.18 |
| 03 Tue February 2026 | 0.85 | 9.78 | 0.34 |
| 02 Mon February 2026 | 0.58 | 9.78 | 0.34 |
| 01 Sun February 2026 | 0.90 | 9.78 | 0.33 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.85 | 11.66 | 0.05 |
| 05 Thu February 2026 | 0.54 | 11.66 | 0.06 |
| 04 Wed February 2026 | 1.37 | 12.96 | 0.19 |
| 03 Tue February 2026 | 0.77 | 12.96 | 0.27 |
| 02 Mon February 2026 | 0.77 | 12.96 | 0.27 |
| 01 Sun February 2026 | 0.98 | 10.87 | 0.43 |
GailIndia GAIL Option strike: 172.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.01 | 13.75 | 0.03 |
| 05 Thu February 2026 | 0.64 | 13.75 | 0.03 |
| 04 Wed February 2026 | 1.57 | 9.33 | 0.23 |
| 03 Tue February 2026 | 1.10 | 9.33 | 0.28 |
| 02 Mon February 2026 | 0.86 | 10.22 | 0.27 |
| 01 Sun February 2026 | 1.20 | 10.22 | 0.39 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 1.81 | 8.52 | 0.18 |
| 03 Tue February 2026 | 1.29 | 8.52 | 0.22 |
| 02 Mon February 2026 | 0.97 | 11.13 | 0.26 |
| 01 Sun February 2026 | 1.30 | 9.69 | 0.3 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.39 | 7.81 | 0.3 |
| 05 Thu February 2026 | 0.85 | 10.00 | 0.29 |
| 04 Wed February 2026 | 2.13 | 5.92 | 0.39 |
| 03 Tue February 2026 | 1.48 | 7.80 | 0.37 |
| 02 Mon February 2026 | 1.13 | 10.06 | 0.44 |
| 01 Sun February 2026 | 1.56 | 8.68 | 0.47 |
GailIndia GAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.62 | 9.78 | 0.11 |
| 05 Thu February 2026 | 1.00 | 9.78 | 0.15 |
| 04 Wed February 2026 | 2.47 | 5.51 | 1.02 |
| 03 Tue February 2026 | 1.75 | 6.99 | 1.03 |
| 02 Mon February 2026 | 1.26 | 9.23 | 1.61 |
| 01 Sun February 2026 | 1.70 | 7.76 | 1.52 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.80 | 12.96 | 0.1 |
| 05 Thu February 2026 | 1.16 | 12.96 | 0.16 |
| 04 Wed February 2026 | 2.87 | 4.68 | 0.54 |
| 03 Tue February 2026 | 2.02 | 6.25 | 0.79 |
| 02 Mon February 2026 | 1.45 | 8.27 | 0.84 |
| 01 Sun February 2026 | 2.04 | 7.20 | 0.82 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.12 | 9.33 | 0.2 |
| 05 Thu February 2026 | 1.36 | 9.33 | 0.21 |
| 04 Wed February 2026 | 3.34 | 4.10 | 0.7 |
| 03 Tue February 2026 | 2.39 | 5.60 | 0.72 |
| 02 Mon February 2026 | 1.69 | 7.97 | 0.73 |
| 01 Sun February 2026 | 2.37 | 6.40 | 1.15 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.52 | 4.53 | 0.17 |
| 05 Thu February 2026 | 1.60 | 6.98 | 0.15 |
| 04 Wed February 2026 | 3.86 | 3.66 | 0.39 |
| 03 Tue February 2026 | 2.79 | 4.93 | 0.52 |
| 02 Mon February 2026 | 1.94 | 6.92 | 0.52 |
| 01 Sun February 2026 | 2.69 | 5.98 | 0.68 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.91 | 4.19 | 0.27 |
| 05 Thu February 2026 | 1.86 | 6.01 | 0.39 |
| 04 Wed February 2026 | 4.38 | 3.20 | 0.73 |
| 03 Tue February 2026 | 3.19 | 4.51 | 0.85 |
| 02 Mon February 2026 | 2.24 | 6.27 | 0.85 |
| 01 Sun February 2026 | 3.14 | 5.28 | 1.2 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.46 | 3.52 | 0.88 |
| 05 Thu February 2026 | 2.22 | 5.53 | 1.01 |
| 04 Wed February 2026 | 5.01 | 2.81 | 1.03 |
| 03 Tue February 2026 | 3.70 | 3.95 | 0.78 |
| 02 Mon February 2026 | 2.56 | 5.59 | 0.74 |
| 01 Sun February 2026 | 3.63 | 4.83 | 1.09 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.88 | 3.17 | 0.81 |
| 05 Thu February 2026 | 2.55 | 4.64 | 0.56 |
| 04 Wed February 2026 | 5.66 | 2.47 | 1.91 |
| 03 Tue February 2026 | 4.18 | 3.53 | 1.65 |
| 02 Mon February 2026 | 2.97 | 4.98 | 1.32 |
| 01 Sun February 2026 | 4.01 | 4.20 | 1.88 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.33 | 2.73 | 1 |
| 05 Thu February 2026 | 3.00 | 4.15 | 0.6 |
| 04 Wed February 2026 | 6.29 | 2.18 | 1.28 |
| 03 Tue February 2026 | 4.84 | 3.11 | 1.18 |
| 02 Mon February 2026 | 3.39 | 4.43 | 1.09 |
| 01 Sun February 2026 | 4.70 | 3.78 | 1.66 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.86 | 2.40 | 0.39 |
| 05 Thu February 2026 | 3.50 | 3.61 | 0.39 |
| 04 Wed February 2026 | 7.09 | 1.94 | 1.2 |
| 03 Tue February 2026 | 5.44 | 2.76 | 1.18 |
| 02 Mon February 2026 | 3.86 | 3.91 | 1.03 |
| 01 Sun February 2026 | 4.90 | 3.36 | 0.99 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5.64 | 2.01 | 0.94 |
| 05 Thu February 2026 | 4.03 | 3.18 | 0.84 |
| 04 Wed February 2026 | 7.90 | 1.72 | 1.28 |
| 03 Tue February 2026 | 6.09 | 2.50 | 1.22 |
| 02 Mon February 2026 | 4.40 | 3.44 | 1.06 |
| 01 Sun February 2026 | 5.72 | 2.96 | 1.26 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.23 | 1.73 | 1.14 |
| 05 Thu February 2026 | 4.54 | 2.74 | 1.23 |
| 04 Wed February 2026 | 8.34 | 1.51 | 1.54 |
| 03 Tue February 2026 | 6.73 | 2.19 | 1.35 |
| 02 Mon February 2026 | 5.05 | 3.04 | 0.84 |
| 01 Sun February 2026 | 8.80 | 2.66 | 6.4 |
GailIndia GAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.99 | 1.51 | 1.59 |
| 05 Thu February 2026 | 5.27 | 2.43 | 2.02 |
| 04 Wed February 2026 | 9.20 | 1.34 | 4.69 |
| 03 Tue February 2026 | 7.62 | 1.95 | 4.19 |
| 02 Mon February 2026 | 5.62 | 2.68 | 3.56 |
| 01 Sun February 2026 | 7.45 | 2.29 | 5.36 |
GailIndia GAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7.67 | 1.25 | 1.18 |
| 05 Thu February 2026 | 5.95 | 2.12 | 1.24 |
| 04 Wed February 2026 | 8.45 | 1.20 | 4.44 |
| 03 Tue February 2026 | 8.45 | 1.73 | 4.76 |
| 02 Mon February 2026 | 6.28 | 2.38 | 4.27 |
| 01 Sun February 2026 | 7.94 | 1.76 | 13 |
GailIndia GAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8.51 | 1.08 | 1.35 |
| 05 Thu February 2026 | 6.46 | 1.85 | 1.36 |
| 04 Wed February 2026 | 7.72 | 1.09 | 3.52 |
| 03 Tue February 2026 | 7.72 | 1.57 | 1.9 |
| 02 Mon February 2026 | 7.72 | 3.96 | 0.62 |
| 01 Sun February 2026 | 7.72 | 3.96 | 0.62 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 9.50 | 0.93 | 1.23 |
| 05 Thu February 2026 | 7.49 | 1.63 | 1.33 |
| 04 Wed February 2026 | 12.10 | 0.95 | 13.68 |
| 03 Tue February 2026 | 10.49 | 1.40 | 14.11 |
| 02 Mon February 2026 | 7.73 | 1.82 | 15.18 |
| 01 Sun February 2026 | 14.15 | 1.59 | 15.53 |
GailIndia GAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 9.18 | 0.82 | 1.97 |
| 05 Thu February 2026 | 8.34 | 1.57 | 2.03 |
GailIndia GAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 10.40 | 0.71 | 3.2 |
| 05 Thu February 2026 | 9.05 | 1.27 | 4.59 |
| 04 Wed February 2026 | 9.35 | 0.80 | 21.2 |
| 03 Tue February 2026 | 9.35 | 1.12 | 23 |
| 02 Mon February 2026 | 9.35 | 1.42 | 17.8 |
GailIndia GAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 11.24 | 0.62 | 3.35 |
| 05 Thu February 2026 | 8.45 | 1.10 | 5.08 |
| 04 Wed February 2026 | 9.40 | 0.71 | 11.17 |
| 03 Tue February 2026 | 9.40 | 1.17 | 2.83 |
| 02 Mon February 2026 | 9.40 | 1.17 | 2.83 |
| 01 Sun February 2026 | 10.70 | 1.17 | 2.83 |
GailIndia GAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7.72 | 0.56 | 4.33 |
| 05 Thu February 2026 | 7.72 | 1.07 | 5.29 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 13.79 | 0.50 | 14.98 |
| 05 Thu February 2026 | 11.20 | 0.85 | 11.62 |
| 04 Wed February 2026 | 16.62 | 0.59 | 27.13 |
| 03 Tue February 2026 | 14.60 | 0.84 | 27.36 |
| 02 Mon February 2026 | 11.30 | 1.00 | 28.36 |
| 01 Sun February 2026 | 14.50 | 0.85 | 33.15 |
GailIndia GAIL Option strike: 148.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 9.35 | 0.40 | 12.6 |
| 05 Thu February 2026 | 9.35 | 0.69 | 21.6 |
GailIndia GAIL Option strike: 147.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 9.40 | 0.35 | 6.83 |
| 05 Thu February 2026 | 9.40 | 0.62 | 16.17 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 18.87 | 0.29 | 26.67 |
| 05 Thu February 2026 | 16.00 | 0.51 | 26.67 |
GailIndia GAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 18.00 | 0.25 | 78 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 27.00 | 0.30 | 414 |
| 04 Wed February 2026 | 27.00 | 0.20 | 420 |
| 03 Tue February 2026 | 27.00 | 0.33 | 207 |
| 02 Mon February 2026 | 27.00 | 0.27 | 200 |
GailIndia GAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 27.00 | 0.09 | 380 |
| 05 Thu February 2026 | 27.00 | 0.20 | 403 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.