Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 157.25 and 160.61
| Daily Target 1 | 156.26 |
| Daily Target 2 | 158.24 |
| Daily Target 3 | 159.62 |
| Daily Target 4 | 161.6 |
| Daily Target 5 | 162.98 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 160.22 (-1.18%) | 160.65 | 157.64 - 161.00 | 1.6917 times | Fri 15 May 2026 | 162.13 (-0.3%) | 162.67 | 161.06 - 163.40 | 0.9025 times | Thu 14 May 2026 | 162.61 (-0.43%) | 164.25 | 159.40 - 165.90 | 1.0029 times | Wed 13 May 2026 | 163.31 (1.85%) | 160.00 | 159.10 - 164.81 | 1.0915 times | Tue 12 May 2026 | 160.35 (-1.33%) | 161.01 | 159.70 - 162.79 | 1.237 times | Mon 11 May 2026 | 162.51 (-2.39%) | 165.60 | 162.21 - 165.60 | 0.4784 times | Fri 08 May 2026 | 166.49 (-0.46%) | 167.40 | 165.90 - 168.09 | 0.4968 times | Thu 07 May 2026 | 167.26 (0.95%) | 165.90 | 165.90 - 167.85 | 0.679 times | Wed 06 May 2026 | 165.68 (1.21%) | 164.24 | 163.75 - 165.95 | 0.5619 times | Tue 05 May 2026 | 163.70 (-0.47%) | 164.80 | 162.50 - 165.80 | 1.8583 times | Mon 04 May 2026 | 164.48 (0.77%) | 165.30 | 164.14 - 167.49 | 1.1244 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 157.25 and 160.61
| Weekly Target 1 | 156.26 |
| Weekly Target 2 | 158.24 |
| Weekly Target 3 | 159.62 |
| Weekly Target 4 | 161.6 |
| Weekly Target 5 | 162.98 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 160.22 (-1.18%) | 160.65 | 157.64 - 161.00 | 0.2647 times | Fri 15 May 2026 | 162.13 (-2.62%) | 165.60 | 159.10 - 165.90 | 0.7374 times | Fri 08 May 2026 | 166.49 (2%) | 165.30 | 162.50 - 168.09 | 0.7387 times | Thu 30 April 2026 | 163.23 (-1.44%) | 166.80 | 161.31 - 167.96 | 0.7983 times | Fri 24 April 2026 | 165.61 (4.94%) | 157.92 | 156.02 - 167.89 | 1.1308 times | Fri 17 April 2026 | 157.82 (2.43%) | 148.50 | 148.50 - 160.00 | 1.0236 times | Fri 10 April 2026 | 154.08 (8.71%) | 141.73 | 140.17 - 156.50 | 1.4425 times | Thu 02 April 2026 | 141.73 (3.31%) | 135.89 | 135.00 - 142.73 | 1.0443 times | Fri 27 March 2026 | 137.19 (-3.98%) | 141.23 | 134.36 - 142.10 | 1.5011 times | Fri 20 March 2026 | 142.87 (-3.32%) | 149.00 | 142.44 - 151.63 | 1.3187 times | Fri 13 March 2026 | 147.78 (-5.09%) | 152.00 | 144.67 - 154.90 | 1.8499 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 153.71 and 164.16
| Monthly Target 1 | 151.53 |
| Monthly Target 2 | 155.88 |
| Monthly Target 3 | 161.98333333333 |
| Monthly Target 4 | 166.33 |
| Monthly Target 5 | 172.43 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 160.22 (-1.84%) | 165.30 | 157.64 - 168.09 | 0.416 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.1955 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.604 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3599 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0434 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7917 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9239 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.9192 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8695 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8768 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.2156 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 161.72 |
| 12 day DMA | 163.5 |
| 20 day DMA | 163.71 |
| 35 day DMA | 156.66 |
| 50 day DMA | 154.6 |
| 100 day DMA | 160.58 |
| 150 day DMA | 166.44 |
| 200 day DMA | 168.93 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.91 | 162.75 | 163.06 |
| 12 day EMA | 162.56 | 162.99 | 163.15 |
| 20 day EMA | 161.7 | 161.86 | 161.83 |
| 35 day EMA | 159.68 | 159.65 | 159.5 |
| 50 day EMA | 156.48 | 156.33 | 156.09 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.72 | 162.18 | 163.05 |
| 12 day SMA | 163.5 | 163.95 | 164.25 |
| 20 day SMA | 163.71 | 163.59 | 163.43 |
| 35 day SMA | 156.66 | 155.95 | 155.4 |
| 50 day SMA | 154.6 | 154.78 | 154.94 |
| 100 day SMA | 160.58 | 160.67 | 160.73 |
| 150 day SMA | 166.44 | 166.55 | 166.65 |
| 200 day SMA | 168.93 | 169.06 | 169.17 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 160.04 | 161.00 | 157.96 to 161.00 | 0.97 times |
| 15 Fri | 161.91 | 162.10 | 161.00 to 163.34 | 0.98 times |
| 14 Thu | 162.56 | 164.25 | 159.22 to 165.98 | 0.99 times |
| 13 Wed | 163.97 | 160.25 | 159.03 to 165.00 | 1.03 times |
| 12 Tue | 160.33 | 162.00 | 159.70 to 162.84 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 161.01 | 161.05 | 158.90 to 161.47 | 1.08 times |
| 15 Fri | 163.00 | 164.02 | 162.25 to 164.11 | 1.03 times |
| 14 Thu | 163.62 | 165.98 | 160.74 to 166.90 | 1 times |
| 13 Wed | 164.74 | 161.01 | 160.13 to 165.96 | 0.95 times |
| 12 Tue | 161.32 | 163.05 | 160.95 to 163.71 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 162.17 | 162.10 | 160.50 to 162.40 | 1.26 times |
| 15 Fri | 163.87 | 164.48 | 163.05 to 165.00 | 1.04 times |
| 14 Thu | 164.25 | 167.33 | 161.78 to 167.33 | 0.95 times |
| 13 Wed | 165.52 | 162.00 | 162.00 to 166.20 | 0.89 times |
| 12 Tue | 162.26 | 164.00 | 162.00 to 164.60 | 0.85 times |
Option chain for Gail India GAIL 26 Tue May 2026 expiry
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.06 | 28.14 | 0.14 |
| 15 Fri May 2026 | 0.10 | 25.88 | 0.13 |
| 14 Thu May 2026 | 0.09 | 27.00 | 0.13 |
| 13 Wed May 2026 | 0.12 | 27.00 | 0.13 |
| 12 Tue May 2026 | 0.15 | 27.00 | 0.13 |
GailIndia GAIL Option strike: 186.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.07 | 24.13 | 0.09 |
| 15 Fri May 2026 | 0.12 | 24.13 | 0.08 |
| 14 Thu May 2026 | 0.15 | 26.00 | 0.11 |
| 13 Wed May 2026 | 0.23 | 22.46 | 0.12 |
| 12 Tue May 2026 | 0.12 | 22.46 | 0.12 |
GailIndia GAIL Option strike: 184.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.19 | 24.47 | 0.14 |
GailIndia GAIL Option strike: 182.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.12 | 14.80 | 0.01 |
| 15 Fri May 2026 | 0.26 | 14.80 | 0.01 |
| 14 Thu May 2026 | 0.24 | 14.80 | 0.01 |
| 13 Wed May 2026 | 0.39 | 14.80 | 0.01 |
| 12 Tue May 2026 | 0.20 | 14.80 | 0.01 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.16 | 20.48 | 0.31 |
| 15 Fri May 2026 | 0.27 | 17.93 | 0.27 |
| 14 Thu May 2026 | 0.34 | 17.86 | 0.25 |
| 13 Wed May 2026 | 0.48 | 16.47 | 0.22 |
| 12 Tue May 2026 | 0.27 | 18.18 | 0.21 |
GailIndia GAIL Option strike: 176.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.29 | 16.80 | 0.03 |
| 15 Fri May 2026 | 0.49 | 14.80 | 0.03 |
| 14 Thu May 2026 | 0.57 | 14.00 | 0.03 |
| 13 Wed May 2026 | 0.87 | 17.51 | 0.03 |
| 12 Tue May 2026 | 0.48 | 12.00 | 0.03 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.32 | 15.12 | 0.1 |
| 15 Fri May 2026 | 0.55 | 13.55 | 0.09 |
| 14 Thu May 2026 | 0.65 | 13.09 | 0.09 |
| 13 Wed May 2026 | 1.01 | 12.07 | 0.04 |
| 12 Tue May 2026 | 0.55 | 14.32 | 0.11 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.65 | 15.02 | 0.09 |
| 15 Fri May 2026 | 0.65 | 12.35 | 0.1 |
| 14 Thu May 2026 | 0.75 | 12.35 | 0.1 |
| 13 Wed May 2026 | 1.14 | 11.29 | 0.06 |
| 12 Tue May 2026 | 0.65 | 11.14 | 0.07 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.30 | 10.00 | 0.01 |
| 12 Tue May 2026 | 0.73 | 10.00 | 0.01 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.63 | 8.80 | 0.05 |
| 15 Fri May 2026 | 1.02 | 8.80 | 0.05 |
| 14 Thu May 2026 | 1.19 | 8.80 | 0.06 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.72 | 10.57 | 0.32 |
| 15 Fri May 2026 | 1.15 | 9.10 | 0.31 |
| 14 Thu May 2026 | 1.41 | 8.90 | 0.3 |
| 13 Wed May 2026 | 1.95 | 8.01 | 0.3 |
| 12 Tue May 2026 | 1.13 | 10.68 | 0.35 |
GailIndia GAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.35 | 8.52 | 0.04 |
| 15 Fri May 2026 | 1.35 | 8.52 | 0.04 |
| 14 Thu May 2026 | 1.62 | 8.52 | 0.03 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.98 | 6.92 | 0.37 |
| 15 Fri May 2026 | 1.56 | 6.92 | 0.29 |
| 14 Thu May 2026 | 1.83 | 6.92 | 0.29 |
| 13 Wed May 2026 | 2.49 | 6.53 | 0.27 |
| 12 Tue May 2026 | 1.45 | 7.80 | 0.27 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.14 | 8.33 | 0.43 |
| 15 Fri May 2026 | 1.81 | 6.85 | 0.47 |
| 14 Thu May 2026 | 2.13 | 6.09 | 0.47 |
| 13 Wed May 2026 | 2.84 | 5.84 | 0.46 |
| 12 Tue May 2026 | 1.71 | 7.95 | 0.52 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.35 | 7.35 | 0.79 |
| 15 Fri May 2026 | 2.12 | 5.93 | 0.91 |
| 14 Thu May 2026 | 2.46 | 5.88 | 0.91 |
| 13 Wed May 2026 | 3.17 | 5.21 | 0.92 |
| 12 Tue May 2026 | 1.99 | 6.02 | 0.9 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.57 | 6.39 | 0.9 |
| 15 Fri May 2026 | 2.41 | 5.31 | 0.88 |
| 14 Thu May 2026 | 2.80 | 5.29 | 0.89 |
| 13 Wed May 2026 | 3.64 | 4.64 | 0.9 |
| 12 Tue May 2026 | 2.29 | 6.74 | 0.88 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.83 | 5.64 | 0.47 |
| 15 Fri May 2026 | 2.80 | 4.80 | 0.47 |
| 14 Thu May 2026 | 3.23 | 4.74 | 0.52 |
| 13 Wed May 2026 | 4.10 | 4.08 | 0.69 |
| 12 Tue May 2026 | 2.61 | 5.45 | 0.72 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.14 | 5.05 | 0.6 |
| 15 Fri May 2026 | 3.21 | 4.23 | 0.7 |
| 14 Thu May 2026 | 3.68 | 4.16 | 1.12 |
| 13 Wed May 2026 | 4.58 | 3.67 | 1.04 |
| 12 Tue May 2026 | 3.03 | 5.46 | 1.34 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.52 | 4.44 | 1.38 |
| 15 Fri May 2026 | 3.71 | 3.71 | 1.5 |
| 14 Thu May 2026 | 4.22 | 3.68 | 1.74 |
| 13 Wed May 2026 | 5.14 | 3.15 | 2.5 |
| 12 Tue May 2026 | 3.44 | 4.99 | 2.02 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.94 | 3.82 | 1.58 |
| 15 Fri May 2026 | 4.24 | 3.19 | 1.61 |
| 14 Thu May 2026 | 5.13 | 3.26 | 1.68 |
| 13 Wed May 2026 | 5.75 | 2.73 | 1.68 |
| 12 Tue May 2026 | 3.84 | 4.41 | 1.79 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.41 | 3.33 | 2.18 |
| 15 Fri May 2026 | 4.73 | 2.81 | 2.02 |
| 14 Thu May 2026 | 5.33 | 2.81 | 2.3 |
| 13 Wed May 2026 | 6.32 | 2.45 | 2.29 |
| 12 Tue May 2026 | 4.37 | 3.93 | 2.28 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.91 | 2.90 | 1.24 |
| 15 Fri May 2026 | 5.20 | 2.40 | 4.43 |
| 14 Thu May 2026 | 6.43 | 2.47 | 7.22 |
| 13 Wed May 2026 | 9.94 | 2.12 | 55 |
| 12 Tue May 2026 | 9.94 | 3.53 | 37 |
GailIndia GAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 7.72 | 2.41 | 3.93 |
| 15 Fri May 2026 | 7.72 | 2.05 | 2.19 |
| 14 Thu May 2026 | 7.72 | 2.13 | 2.15 |
| 13 Wed May 2026 | 7.72 | 1.85 | 2.37 |
| 12 Tue May 2026 | 5.56 | 3.10 | 2.17 |
GailIndia GAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 8.44 | 1.75 | 4.43 |
| 15 Fri May 2026 | 8.44 | 1.75 | 4.43 |
| 14 Thu May 2026 | 8.44 | 1.83 | 4.71 |
| 13 Wed May 2026 | 8.44 | 1.61 | 4.43 |
| 12 Tue May 2026 | 12.48 | 1.27 | 14 |
GailIndia GAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 8.09 | 1.83 | 3.53 |
| 15 Fri May 2026 | 8.09 | 1.49 | 3.13 |
| 14 Thu May 2026 | 8.09 | 1.55 | 3.87 |
| 13 Wed May 2026 | 10.03 | 1.26 | 4 |
| 12 Tue May 2026 | 11.87 | 2.20 | 27 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.55 | 1.47 | 2.77 |
| 15 Fri May 2026 | 8.11 | 1.23 | 2.68 |
| 14 Thu May 2026 | 8.81 | 1.38 | 3.06 |
| 13 Wed May 2026 | 9.91 | 1.18 | 3.21 |
| 12 Tue May 2026 | 7.45 | 2.05 | 3.57 |
GailIndia GAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 8.35 | 0.80 | 6.14 |
| 15 Fri May 2026 | 8.29 | 0.93 | 2.8 |
| 14 Thu May 2026 | 8.29 | 1.25 | 2.6 |
| 13 Wed May 2026 | 8.29 | 1.25 | 2.6 |
| 12 Tue May 2026 | 10.90 | 1.25 | 6.5 |
GailIndia GAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 9.12 | 0.85 | 18 |
| 15 Fri May 2026 | 16.00 | 0.85 | 18 |
| 14 Thu May 2026 | 16.00 | 0.85 | 18 |
| 13 Wed May 2026 | 16.00 | 0.85 | 18 |
| 12 Tue May 2026 | 16.00 | 0.85 | 18 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 9.90 | 0.58 | 6.05 |
| 15 Fri May 2026 | 14.20 | 0.53 | 5.7 |
| 14 Thu May 2026 | 14.20 | 0.64 | 5.84 |
| 13 Wed May 2026 | 14.88 | 0.57 | 5.77 |
| 12 Tue May 2026 | 12.79 | 1.03 | 5.37 |
GailIndia GAIL Option strike: 146.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 13.67 | 0.89 | 8.33 |
| 15 Fri May 2026 | 13.67 | 0.89 | 8.33 |
| 14 Thu May 2026 | 13.67 | 0.89 | 8.33 |
| 13 Wed May 2026 | 13.67 | 0.89 | 8.33 |
| 12 Tue May 2026 | 19.15 | 0.89 | 8.33 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 17.84 | 0.30 | 14.88 |
| 15 Fri May 2026 | 17.84 | 0.23 | 15 |
| 14 Thu May 2026 | 14.40 | 0.32 | 15.63 |
| 13 Wed May 2026 | 14.40 | 0.30 | 15.38 |
| 12 Tue May 2026 | 18.90 | 0.48 | 31.5 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 20.07 | 0.13 | 6.85 |
| 15 Fri May 2026 | 23.65 | 0.15 | 7 |
| 14 Thu May 2026 | 23.65 | 0.11 | 7 |
| 13 Wed May 2026 | 19.19 | 0.24 | 6.31 |
| 12 Tue May 2026 | 20.38 | 0.26 | 6.28 |
GailIndia GAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 24.85 | 0.13 | 2.5 |
| 15 Fri May 2026 | 25.90 | 0.13 | 10 |
| 14 Thu May 2026 | 25.90 | 0.13 | 10 |
| 13 Wed May 2026 | 31.65 | 0.13 | 5 |
| 12 Tue May 2026 | 31.65 | 0.20 | 5 |
GailIndia GAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 37.00 | 0.07 | 19.5 |
| 15 Fri May 2026 | 37.00 | 0.10 | 19.5 |
| 14 Thu May 2026 | 37.00 | 0.10 | 19.5 |
| 13 Wed May 2026 | 37.00 | 0.10 | 20.5 |
| 12 Tue May 2026 | 37.00 | 0.10 | 21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.