Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 161.45 and 164.75
| Daily Target 1 | 160.7 |
| Daily Target 2 | 162.2 |
| Daily Target 3 | 164 |
| Daily Target 4 | 165.5 |
| Daily Target 5 | 167.3 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 163.70 (-0.47%) | 164.80 | 162.50 - 165.80 | 1.2762 times | Mon 04 May 2026 | 164.48 (0.77%) | 165.30 | 164.14 - 167.49 | 0.7722 times | Thu 30 April 2026 | 163.23 (-1.47%) | 164.68 | 161.31 - 164.68 | 0.6597 times | Wed 29 April 2026 | 165.66 (-0.01%) | 166.54 | 164.57 - 167.96 | 0.7165 times | Tue 28 April 2026 | 165.68 (-0.04%) | 165.89 | 165.06 - 167.22 | 0.5359 times | Mon 27 April 2026 | 165.74 (0.08%) | 166.80 | 164.90 - 167.78 | 1.5912 times | Fri 24 April 2026 | 165.61 (0.39%) | 165.96 | 163.35 - 166.30 | 0.8216 times | Thu 23 April 2026 | 164.96 (-0.7%) | 166.00 | 164.02 - 167.89 | 1.1769 times | Wed 22 April 2026 | 166.12 (3.33%) | 160.90 | 160.65 - 166.80 | 1.2961 times | Tue 21 April 2026 | 160.77 (1.95%) | 157.70 | 157.70 - 162.50 | 1.1537 times | Mon 20 April 2026 | 157.70 (-0.08%) | 157.92 | 156.02 - 158.90 | 0.5146 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 160.61 and 165.6
| Weekly Target 1 | 159.57 |
| Weekly Target 2 | 161.64 |
| Weekly Target 3 | 164.56333333333 |
| Weekly Target 4 | 166.63 |
| Weekly Target 5 | 169.55 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 163.70 (0.29%) | 165.30 | 162.50 - 167.49 | 0.3831 times | Thu 30 April 2026 | 163.23 (-1.44%) | 166.80 | 161.31 - 167.96 | 0.6552 times | Fri 24 April 2026 | 165.61 (4.94%) | 157.92 | 156.02 - 167.89 | 0.9282 times | Fri 17 April 2026 | 157.82 (2.43%) | 148.50 | 148.50 - 160.00 | 0.8402 times | Fri 10 April 2026 | 154.08 (8.71%) | 141.73 | 140.17 - 156.50 | 1.184 times | Thu 02 April 2026 | 141.73 (3.31%) | 135.89 | 135.00 - 142.73 | 0.8571 times | Fri 27 March 2026 | 137.19 (-3.98%) | 141.23 | 134.36 - 142.10 | 1.2321 times | Fri 20 March 2026 | 142.87 (-3.32%) | 149.00 | 142.44 - 151.63 | 1.0824 times | Fri 13 March 2026 | 147.78 (-5.09%) | 152.00 | 144.67 - 154.90 | 1.5184 times | Fri 06 March 2026 | 155.71 (-8.15%) | 165.50 | 153.65 - 167.96 | 1.3193 times | Fri 27 February 2026 | 169.53 (0.63%) | 168.80 | 165.60 - 171.46 | 0.9277 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 160.61 and 165.6
| Monthly Target 1 | 159.57 |
| Monthly Target 2 | 161.64 |
| Monthly Target 3 | 164.56333333333 |
| Monthly Target 4 | 166.63 |
| Monthly Target 5 | 169.55 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 163.70 (0.29%) | 165.30 | 162.50 - 167.49 | 0.115 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.233 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.6544 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.4026 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0762 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.8166 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9529 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.9481 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8968 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.9044 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.2538 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 164.55 |
| 12 day DMA | 163.46 |
| 20 day DMA | 158.92 |
| 35 day DMA | 152.22 |
| 50 day DMA | 155.44 |
| 100 day DMA | 161.07 |
| 150 day DMA | 167.19 |
| 200 day DMA | 169.88 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.18 | 164.42 | 164.39 |
| 12 day EMA | 162.34 | 162.09 | 161.65 |
| 20 day EMA | 159.79 | 159.38 | 158.84 |
| 35 day EMA | 158.82 | 158.53 | 158.18 |
| 50 day EMA | 157.01 | 156.74 | 156.42 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.55 | 164.96 | 165.18 |
| 12 day SMA | 163.46 | 163.06 | 162.36 |
| 20 day SMA | 158.92 | 157.82 | 156.63 |
| 35 day SMA | 152.22 | 151.84 | 151.4 |
| 50 day SMA | 155.44 | 155.47 | 155.41 |
| 100 day SMA | 161.07 | 161.14 | 161.2 |
| 150 day SMA | 167.19 | 167.3 | 167.42 |
| 200 day SMA | 169.88 | 169.99 | 170.09 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 164.58 | 165.80 | 163.23 to 166.71 | 1 times |
| 04 Mon | 165.37 | 165.00 | 164.30 to 168.44 | 1.02 times |
| 30 Thu | 163.84 | 165.69 | 161.87 to 165.69 | 1.02 times |
| 29 Wed | 166.56 | 167.00 | 164.78 to 168.69 | 1.01 times |
| 28 Tue | 166.23 | 166.02 | 165.50 to 167.47 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 165.72 | 166.68 | 164.50 to 167.50 | 1.02 times |
| 04 Mon | 166.26 | 166.85 | 166.20 to 169.40 | 1.01 times |
| 30 Thu | 164.92 | 166.70 | 163.11 to 166.70 | 1.01 times |
| 29 Wed | 167.50 | 166.75 | 166.00 to 169.50 | 1 times |
| 28 Tue | 167.28 | 167.11 | 166.83 to 168.49 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 166.20 | 166.51 | 165.50 to 167.97 | 1.89 times |
| 04 Mon | 167.71 | 167.98 | 167.40 to 169.66 | 1.26 times |
| 30 Thu | 166.00 | 165.58 | 164.49 to 166.00 | 0.74 times |
| 29 Wed | 169.29 | 169.29 | 169.29 to 169.29 | 0.11 times |
Option chain for Gail India GAIL 26 Tue May 2026 expiry
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.20 | 21.50 | 0.17 |
| 04 Mon May 2026 | 0.27 | 21.50 | 0.18 |
| 30 Thu April 2026 | 0.31 | 21.50 | 0.19 |
| 29 Wed April 2026 | 0.45 | 21.50 | 0.19 |
GailIndia GAIL Option strike: 186.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.25 | 22.46 | 0.12 |
| 04 Mon May 2026 | 0.38 | 22.46 | 0.12 |
| 30 Thu April 2026 | 0.39 | 22.46 | 0.13 |
| 29 Wed April 2026 | 0.64 | 19.44 | 0.12 |
GailIndia GAIL Option strike: 182.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.46 | 14.80 | 0.01 |
| 04 Mon May 2026 | 0.66 | 14.80 | 0.01 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.65 | 13.45 | 0.28 |
| 04 Mon May 2026 | 0.87 | 13.45 | 0.39 |
| 30 Thu April 2026 | 0.87 | 13.45 | 0.54 |
| 29 Wed April 2026 | 1.23 | 13.45 | 0.48 |
GailIndia GAIL Option strike: 176.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.15 | 12.00 | 0.03 |
| 04 Mon May 2026 | 1.48 | 12.00 | 0.03 |
| 30 Thu April 2026 | 1.43 | 13.51 | 0.03 |
| 29 Wed April 2026 | 1.98 | 12.02 | 0.03 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.34 | 11.70 | 0.27 |
| 04 Mon May 2026 | 1.66 | 10.97 | 0.25 |
| 30 Thu April 2026 | 1.59 | 13.65 | 0.27 |
| 29 Wed April 2026 | 2.21 | 9.48 | 0.29 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.55 | 8.76 | 0.32 |
| 04 Mon May 2026 | 1.87 | 8.76 | 0.27 |
| 30 Thu April 2026 | 1.82 | 8.76 | 0.53 |
| 29 Wed April 2026 | 2.57 | 8.76 | 0.5 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.74 | 10.00 | 0.03 |
| 04 Mon May 2026 | 2.23 | 10.00 | 0.04 |
| 30 Thu April 2026 | 2.03 | 10.00 | 0.06 |
| 29 Wed April 2026 | 2.81 | 10.00 | 0.08 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.57 | 7.75 | 0.41 |
| 04 Mon May 2026 | 3.06 | 7.56 | 0.39 |
| 30 Thu April 2026 | 2.85 | 8.96 | 0.4 |
| 29 Wed April 2026 | 3.88 | 7.08 | 0.37 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.28 | 5.87 | 0.08 |
| 04 Mon May 2026 | 3.76 | 5.87 | 0.08 |
| 30 Thu April 2026 | 3.49 | 5.87 | 0.1 |
| 29 Wed April 2026 | 4.64 | 5.87 | 0.1 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.53 | 5.82 | 0.84 |
| 04 Mon May 2026 | 4.23 | 5.74 | 0.63 |
| 30 Thu April 2026 | 3.88 | 7.02 | 0.54 |
| 29 Wed April 2026 | 5.10 | 5.37 | 0.79 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.15 | 5.39 | 0.95 |
| 04 Mon May 2026 | 4.71 | 5.31 | 1.1 |
| 30 Thu April 2026 | 4.26 | 6.29 | 0.85 |
| 29 Wed April 2026 | 5.64 | 4.88 | 1.06 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.56 | 4.84 | 0.91 |
| 04 Mon May 2026 | 5.23 | 4.74 | 0.85 |
| 30 Thu April 2026 | 4.78 | 5.76 | 0.69 |
| 29 Wed April 2026 | 6.05 | 4.53 | 0.91 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 5.08 | 4.43 | 0.66 |
| 04 Mon May 2026 | 5.76 | 4.22 | 0.63 |
| 30 Thu April 2026 | 5.19 | 5.39 | 0.27 |
| 29 Wed April 2026 | 6.76 | 4.11 | 2.04 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 5.53 | 4.00 | 1.48 |
| 04 Mon May 2026 | 6.23 | 3.91 | 1.44 |
| 30 Thu April 2026 | 5.75 | 4.84 | 1.27 |
| 29 Wed April 2026 | 7.82 | 3.48 | 7.8 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 6.50 | 3.47 | 3.16 |
| 04 Mon May 2026 | 7.02 | 3.50 | 3.12 |
| 30 Thu April 2026 | 6.23 | 4.42 | 2.82 |
| 29 Wed April 2026 | 8.08 | 3.41 | 3.2 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 7.64 | 3.30 | 1.78 |
| 04 Mon May 2026 | 7.64 | 3.14 | 1.77 |
| 30 Thu April 2026 | 7.02 | 4.04 | 1.78 |
| 29 Wed April 2026 | 8.48 | 3.06 | 1.75 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 7.50 | 2.87 | 1.86 |
| 04 Mon May 2026 | 8.22 | 2.77 | 1.96 |
| 30 Thu April 2026 | 7.53 | 3.57 | 2 |
| 29 Wed April 2026 | 9.30 | 2.72 | 2.01 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 9.94 | 2.48 | 26 |
| 04 Mon May 2026 | 9.94 | 3.25 | 25 |
| 30 Thu April 2026 | 9.94 | 3.25 | 25 |
| 29 Wed April 2026 | 9.94 | 2.39 | 22 |
GailIndia GAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 11.70 | 2.24 | 1.38 |
| 04 Mon May 2026 | 11.70 | 2.24 | 1.38 |
| 30 Thu April 2026 | 8.79 | 2.91 | 1.81 |
| 29 Wed April 2026 | 11.18 | 2.17 | 1.5 |
GailIndia GAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 7.10 | 1.92 | 28 |
| 04 Mon May 2026 | 7.10 | 2.09 | 25 |
| 30 Thu April 2026 | 7.10 | 1.97 | 25 |
| 29 Wed April 2026 | 7.10 | 1.97 | 25 |
GailIndia GAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 8.08 | 2.75 | 15 |
| 04 Mon May 2026 | 8.08 | 2.75 | 15 |
| 30 Thu April 2026 | 8.08 | 2.75 | 15 |
| 29 Wed April 2026 | 8.08 | 1.71 | 15.5 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 12.18 | 1.47 | 3.33 |
| 04 Mon May 2026 | 12.18 | 1.53 | 3.26 |
| 30 Thu April 2026 | 10.00 | 2.05 | 3.25 |
| 29 Wed April 2026 | 14.55 | 1.58 | 2.02 |
GailIndia GAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 15.28 | 1.25 | 6.5 |
| 04 Mon May 2026 | 16.03 | 1.25 | 6.5 |
| 30 Thu April 2026 | 16.03 | 1.25 | 6.5 |
| 29 Wed April 2026 | 16.03 | 1.25 | 6.5 |
GailIndia GAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 16.00 | 0.96 | 16 |
| 04 Mon May 2026 | 16.00 | 0.94 | 15 |
| 30 Thu April 2026 | 16.00 | 1.32 | 17.5 |
| 29 Wed April 2026 | 16.00 | 0.99 | 20.5 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 14.40 | 0.83 | 4.09 |
| 04 Mon May 2026 | 18.50 | 0.84 | 3.56 |
| 30 Thu April 2026 | 14.91 | 1.20 | 3.55 |
| 29 Wed April 2026 | 18.85 | 0.91 | 2.97 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 22.40 | 0.45 | 29.75 |
| 04 Mon May 2026 | 22.40 | 0.48 | 36.25 |
| 30 Thu April 2026 | 22.40 | 0.69 | 34.5 |
| 29 Wed April 2026 | 22.40 | 0.58 | 29.75 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 23.30 | 0.33 | 5.28 |
| 04 Mon May 2026 | 23.30 | 0.30 | 5.78 |
| 30 Thu April 2026 | 23.30 | 0.42 | 5.94 |
| 29 Wed April 2026 | 27.93 | 0.33 | 5.73 |
GailIndia GAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 31.65 | 0.20 | 3 |
| 04 Mon May 2026 | 31.65 | 0.29 | 2.5 |
| 30 Thu April 2026 | 31.65 | 1.00 | 1.5 |
| 29 Wed April 2026 | 31.65 | 1.00 | 1.5 |
GailIndia GAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 37.00 | 0.10 | 24 |
| 04 Mon May 2026 | 37.00 | 0.16 | 24 |
| 30 Thu April 2026 | 37.00 | 0.20 | 26.5 |
| 29 Wed April 2026 | 37.00 | 0.16 | 21.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.