GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 165.36 and 167.61

Daily Target 1	164.82
Daily Target 2	165.89
Daily Target 3	167.07
Daily Target 4	168.14
Daily Target 5	169.32

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Wed 14 October 2026	166.96 (-0.8%)	168.00	166.00 - 168.25	1.6093 times
Tue 13 October 2026	168.30 (0.83%)	167.49	165.87 - 168.89	0.9028 times
Mon 12 October 2026	166.91 (0.16%)	167.75	166.91 - 169.82	1.031 times
Fri 09 October 2026	166.64 (-0.63%)	167.07	166.31 - 168.47	0.633 times
Thu 08 October 2026	167.70 (-1.76%)	170.11	166.30 - 170.60	0.8356 times
Wed 07 October 2026	170.71 (-0.8%)	171.01	168.56 - 171.22	0.8275 times
Tue 06 October 2026	172.08 (2.73%)	168.40	167.04 - 172.08	0.8101 times
Mon 05 October 2026	167.50 (-2.17%)	171.62	166.44 - 173.60	1.1262 times
Thu 01 October 2026	171.22 (0.39%)	170.60	168.55 - 171.89	0.8027 times
Wed 30 September 2026	170.55 (0.3%)	170.62	170.21 - 172.99	1.4216 times
Tue 29 September 2026	170.04 (-1.4%)	172.34	168.43 - 173.26	1.4136 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 164.44 and 168.39

Weekly Target 1	163.6
Weekly Target 2	165.28
Weekly Target 3	167.55
Weekly Target 4	169.23
Weekly Target 5	171.5

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Wed 14 October 2026	166.96 (0.19%)	167.75	165.87 - 169.82	0.9144 times
Fri 09 October 2026	166.64 (-2.67%)	171.62	166.30 - 173.60	1.0923 times
Thu 01 October 2026	171.22 (-0.86%)	172.70	168.43 - 174.71	1.2761 times
Fri 25 September 2026	172.70 (-0.69%)	173.60	171.35 - 174.38	0.8144 times
Fri 18 September 2026	173.90 (0.16%)	173.62	168.72 - 174.65	0.6448 times
Fri 11 September 2026	173.62 (0.13%)	173.40	172.80 - 177.30	0.8961 times
Fri 04 September 2026	173.40 (1.34%)	172.20	170.33 - 177.50	1.108 times
Fri 28 August 2026	171.10 (-0.52%)	172.00	170.11 - 176.29	0.9532 times
Fri 21 August 2026	172.00 (-1.66%)	173.71	170.70 - 174.02	0.8868 times
Fri 14 August 2026	174.90 (0.73%)	173.49	170.02 - 177.95	1.4141 times
Fri 07 August 2026	173.63 (-4.3%)	182.10	171.89 - 182.38	2.7385 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 162.55 and 170.28

Monthly Target 1	161.08
Monthly Target 2	164.02
Monthly Target 3	168.81
Monthly Target 4	171.75
Monthly Target 5	176.54

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Wed 14 October 2026	166.96 (-2.1%)	170.60	165.87 - 173.60	0.3479 times
Wed 30 September 2026	170.55 (-3.92%)	173.41	168.43 - 177.30	0.6506 times
Mon 31 August 2026	177.50 (-2.17%)	182.10	170.02 - 182.38	1.0032 times
Fri 31 July 2026	181.44 (4.6%)	172.80	167.27 - 182.21	0.897 times
Tue 30 June 2026	173.46 (5.44%)	164.51	161.18 - 178.47	0.859 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.0917 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.1835 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.588 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.3463 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.033 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.7838 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	167.3
12 day DMA	169.26
20 day DMA	170.58
35 day DMA	172.04
50 day DMA	172.73
100 day DMA	172.18
150 day DMA	166.26
200 day DMA	166.17

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	167.77	168.17	168.1
12 day EMA	169.05	169.43	169.64
20 day EMA	170.11	170.44	170.67
35 day EMA	171.37	171.63	171.83
50 day EMA	172.46	172.68	172.86

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	167.3	168.05	168.81
12 day SMA	169.26	169.73	170.2
20 day SMA	170.58	170.77	171.04
35 day SMA	172.04	172.23	172.34
50 day SMA	172.73	172.87	173.13
100 day SMA	172.18	172.07	171.95
150 day SMA	166.26	166.19	166.1
200 day SMA	166.17	166.2	166.21

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Wed	167.99	168.90	166.70 to 169.00	1.05 times
13 Tue	168.82	167.76	166.64 to 170.00	1.02 times
12 Mon	168.09	168.74	167.29 to 170.90	1 times
06 Tue	172.00	168.50	167.85 to 172.38	0.97 times
05 Mon	167.92	171.77	167.41 to 174.00	0.97 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
14 Wed	168.67	168.50	167.50 to 169.50	1.57 times
13 Tue	169.64	168.30	167.50 to 170.45	1.14 times
12 Mon	168.78	168.40	168.10 to 171.00	0.96 times
06 Tue	172.91	170.01	170.01 to 173.01	0.65 times
05 Mon	168.89	174.41	168.43 to 174.45	0.69 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
14 Wed	169.80	169.00	169.00 to 169.80	1.4 times
13 Tue	169.71	169.60	169.00 to 170.78	1.43 times
12 Mon	169.64	171.10	169.29 to 171.10	1.15 times
06 Tue	173.78	172.00	172.00 to 173.78	0.5 times
05 Mon	169.48	173.89	169.48 to 173.89	0.53 times

Option chain for Gail India GAIL 27 Tue October 2026 expiry

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
14 Wed October 2026	0.05	27.70	0.79
13 Tue October 2026	0.05	27.70	0.79
12 Mon October 2026	0.09	27.70	0.72

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
14 Wed October 2026	0.05	27.50	0.1
13 Tue October 2026	0.07	27.50	0.11
12 Mon October 2026	0.05	27.50	0.11

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
14 Wed October 2026	0.04	22.80	1.52
13 Tue October 2026	0.06	21.02	1.44
12 Mon October 2026	0.08	21.05	1.42

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
14 Wed October 2026	0.09	15.40	1
13 Tue October 2026	0.13	15.40	1.08
12 Mon October 2026	0.13	15.40	1

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
14 Wed October 2026	0.08	14.69	0.22
13 Tue October 2026	0.12	14.69	0.19
12 Mon October 2026	0.17	14.69	0.19

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
14 Wed October 2026	0.11	8.60	0.02
13 Tue October 2026	0.16	8.60	0.02
12 Mon October 2026	0.22	8.60	0.02

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
14 Wed October 2026	0.18	12.30	0.25
13 Tue October 2026	0.26	11.63	0.25
12 Mon October 2026	0.36	12.31	0.23

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
14 Wed October 2026	0.32	9.06	0.24
13 Tue October 2026	0.45	9.06	0.22
12 Mon October 2026	0.56	9.73	0.4

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
14 Wed October 2026	0.59	7.88	0.44
13 Tue October 2026	0.78	6.96	0.45
12 Mon October 2026	0.95	7.56	0.5

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
14 Wed October 2026	1.07	5.80	0.47
13 Tue October 2026	1.37	5.05	0.43
12 Mon October 2026	1.50	5.79	0.43

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
14 Wed October 2026	1.87	3.75	0.62
13 Tue October 2026	2.30	3.48	0.59
12 Mon October 2026	2.36	4.25	0.52

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
14 Wed October 2026	3.02	2.50	1.1
13 Tue October 2026	3.58	2.33	2.16
12 Mon October 2026	3.46	2.90	1.8

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
14 Wed October 2026	4.49	1.65	6.02
13 Tue October 2026	5.23	1.49	6.46
12 Mon October 2026	4.86	1.89	7.24

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
14 Wed October 2026	10.39	0.97	37.67
13 Tue October 2026	10.39	0.92	31.67
12 Mon October 2026	10.39	1.23	27.67

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
14 Wed October 2026	8.47	0.59	25.56
13 Tue October 2026	9.33	0.59	34.72
12 Mon October 2026	9.33	0.76	18.11

GailIndia GAIL Option strike: 157.50

Date	CE	PE	PCR
14 Wed October 2026	19.14	0.37	52
13 Tue October 2026	19.14	0.38	59
12 Mon October 2026	19.14	0.49	47.33

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
14 Wed October 2026	17.00	0.23	22.25
13 Tue October 2026	17.00	0.24	20.13
12 Mon October 2026	17.00	0.35	21.25

GailIndia GAIL Option strike: 152.50

Date	CE	PE	PCR
14 Wed October 2026	18.70	0.15	21.75
13 Tue October 2026	18.70	0.16	10.25
12 Mon October 2026	18.70	0.24	10.25

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
14 Wed October 2026	23.86	0.11	20
13 Tue October 2026	23.86	0.12	18.6
12 Mon October 2026	23.86	0.13	17.6

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
14 Wed October 2026	27.90	0.07	3.29
13 Tue October 2026	27.90	0.07	3.29
12 Mon October 2026	27.90	0.06	3.43

Feed