GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 168.69 and 171.32

Daily Target 1	166.57
Daily Target 2	168.17
Daily Target 3	169.20333333333
Daily Target 4	170.8
Daily Target 5	171.83

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Fri 19 December 2025	169.76 (1.32%)	167.61	167.61 - 170.24	0.9601 times
Thu 18 December 2025	167.55 (-0.9%)	168.60	166.90 - 169.49	0.4099 times
Wed 17 December 2025	169.07 (0.45%)	169.10	168.00 - 170.50	0.369 times
Tue 16 December 2025	168.32 (-0.91%)	169.78	167.43 - 169.78	0.8303 times
Mon 15 December 2025	169.86 (-0.5%)	170.65	168.76 - 170.65	0.731 times
Sat 13 December 2025	170.71 (0%)	170.00	169.30 - 174.29	2.0257 times
Fri 12 December 2025	170.71 (1.04%)	170.00	169.30 - 174.29	2.0257 times
Thu 11 December 2025	168.95 (0.55%)	168.02	167.73 - 170.44	0.545 times
Wed 10 December 2025	168.02 (0.08%)	167.98	167.35 - 169.90	0.6809 times
Tue 09 December 2025	167.89 (0.65%)	165.42	164.22 - 168.62	1.4224 times
Mon 08 December 2025	166.81 (-1.86%)	169.98	165.49 - 170.42	1.1919 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 166.46 and 170.21

Weekly Target 1	165.35
Weekly Target 2	167.56
Weekly Target 3	169.10333333333
Weekly Target 4	171.31
Weekly Target 5	172.85

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Fri 19 December 2025	169.76 (-0.56%)	170.65	166.90 - 170.65	0.6187 times
Sat 13 December 2025	170.71 (0.43%)	169.98	164.22 - 174.29	1.4795 times
Fri 05 December 2025	169.98 (-3.47%)	177.00	169.53 - 177.43	1.1172 times
Fri 28 November 2025	176.09 (-3.77%)	182.11	171.80 - 186.87	1.8547 times
Fri 21 November 2025	182.99 (-0.23%)	182.90	181.69 - 186.49	0.6526 times
Fri 14 November 2025	183.41 (1.63%)	179.60	179.60 - 185.37	0.7066 times
Fri 07 November 2025	180.47 (-1.25%)	182.44	177.16 - 184.49	0.7565 times
Fri 31 October 2025	182.76 (0.96%)	181.05	177.46 - 186.44	1.0551 times
Fri 24 October 2025	181.02 (1.93%)	179.20	177.95 - 182.40	0.575 times
Fri 17 October 2025	177.60 (-0.9%)	178.80	173.47 - 183.50	1.1842 times
Fri 10 October 2025	179.21 (1.04%)	175.32	175.32 - 181.30	0.8469 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 160.39 and 173.6

Monthly Target 1	157.26
Monthly Target 2	163.51
Monthly Target 3	170.47
Monthly Target 4	176.72
Monthly Target 5	183.68

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Fri 19 December 2025	169.76 (-3.59%)	177.00	164.22 - 177.43	0.6945 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.8576 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.8533 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8071 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.8139 times
Thu 31 July 2025	177.68 (-6.9%)	191.10	177.36 - 195.45	1.1284 times
Mon 30 June 2025	190.84 (0.55%)	189.80	179.42 - 202.79	1.1731 times
Fri 30 May 2025	189.80 (0.38%)	190.00	178.60 - 197.28	1.1967 times
Wed 30 April 2025	189.09 (3.31%)	181.59	159.61 - 197.00	1.1447 times
Fri 28 March 2025	183.04 (17.3%)	156.04	150.52 - 186.40	1.3306 times
Fri 28 February 2025	156.04 (-11.9%)	176.00	153.65 - 180.94	1.1428 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	168.91
12 day DMA	168.97
20 day DMA	172.21
35 day DMA	176.7
50 day DMA	177.61
100 day DMA	176.84
150 day DMA	180.86
200 day DMA	180.02

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	169.06	168.71	169.29
12 day EMA	170.15	170.22	170.7
20 day EMA	171.94	172.17	172.66
35 day EMA	174.15	174.41	174.81
50 day EMA	176.77	177.06	177.45

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	168.91	169.1	169.73
12 day SMA	168.97	169.04	169.27
20 day SMA	172.21	172.78	173.55
35 day SMA	176.7	177.07	177.51
50 day SMA	177.61	177.78	177.98
100 day SMA	176.84	176.95	177.11
150 day SMA	180.86	180.99	181.11
200 day SMA	180.02	179.95	179.91

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	170.23	168.00	168.00 to 170.45	0.97 times
18 Thu	168.09	169.84	167.26 to 169.84	0.99 times
17 Wed	169.34	168.92	168.48 to 170.90	1 times
16 Tue	168.97	170.51	168.25 to 170.64	1.01 times
15 Mon	170.60	170.50	169.41 to 171.45	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	171.28	169.87	169.50 to 171.59	1.25 times
18 Thu	169.08	170.26	168.39 to 170.26	1.06 times
17 Wed	170.31	169.79	169.52 to 171.84	0.97 times
16 Tue	169.98	170.91	169.25 to 171.13	0.95 times
15 Mon	171.57	171.33	170.44 to 171.97	0.77 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	172.24	170.60	170.53 to 172.47	1.03 times
18 Thu	170.03	171.00	169.40 to 171.00	1.03 times
17 Wed	170.90	171.00	170.90 to 172.72	0.99 times
16 Tue	170.88	172.07	170.26 to 172.07	1 times
15 Mon	172.57	172.85	171.50 to 172.85	0.94 times

Option chain for Gail India GAIL 30 Tue December 2025 expiry

GailIndia GAIL Option strike: 210.00

Date	CE	PE	PCR
19 Fri December 2025	0.01	41.50	1.24
18 Thu December 2025	0.01	41.50	1.24
17 Wed December 2025	0.02	40.25	1.2
16 Tue December 2025	0.05	41.33	1.18
15 Mon December 2025	0.05	38.01	1.18

GailIndia GAIL Option strike: 205.00

Date	CE	PE	PCR
19 Fri December 2025	0.03	35.67	2.34
18 Thu December 2025	0.07	35.67	2.12
17 Wed December 2025	0.07	35.67	2.12
16 Tue December 2025	0.07	35.67	2.12
15 Mon December 2025	0.07	34.13	2.12

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
19 Fri December 2025	0.03	30.30	0.47
18 Thu December 2025	0.04	31.45	0.45
17 Wed December 2025	0.06	30.94	0.43
16 Tue December 2025	0.07	31.25	0.34
15 Mon December 2025	0.08	29.00	0.32

GailIndia GAIL Option strike: 197.50

Date	CE	PE	PCR
19 Fri December 2025	0.03	28.28	0.04
18 Thu December 2025	0.04	27.36	0.07
17 Wed December 2025	0.07	27.36	0.07
16 Tue December 2025	0.10	27.36	0.07

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	25.00	0.65
18 Thu December 2025	0.05	25.50	0.65
17 Wed December 2025	0.08	25.50	0.59
16 Tue December 2025	0.09	23.49	0.6
15 Mon December 2025	0.10	23.49	0.56

GailIndia GAIL Option strike: 192.50

Date	CE	PE	PCR
19 Fri December 2025	0.08	22.63	0.2
18 Thu December 2025	0.08	24.00	0.14
17 Wed December 2025	0.09	17.01	0.16
16 Tue December 2025	0.08	17.01	0.16
15 Mon December 2025	0.12	17.01	0.16

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
19 Fri December 2025	0.07	20.78	0.2
18 Thu December 2025	0.09	20.78	0.2
17 Wed December 2025	0.11	20.78	0.18
16 Tue December 2025	0.12	20.51	0.18
15 Mon December 2025	0.15	19.19	0.17

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
19 Fri December 2025	0.10	16.18	0.23
18 Thu December 2025	0.12	16.18	0.22
17 Wed December 2025	0.14	16.18	0.2
16 Tue December 2025	0.16	16.18	0.18
15 Mon December 2025	0.19	16.18	0.17

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
19 Fri December 2025	0.14	15.22	0.36
18 Thu December 2025	0.16	17.27	0.33
17 Wed December 2025	0.18	16.00	0.32
16 Tue December 2025	0.21	16.43	0.31
15 Mon December 2025	0.26	14.41	0.31

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
19 Fri December 2025	0.18	14.49	0.54
18 Thu December 2025	0.19	14.49	0.53
17 Wed December 2025	0.26	13.23	0.51
16 Tue December 2025	0.29	13.97	0.51
15 Mon December 2025	0.33	12.23	0.49

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
19 Fri December 2025	0.28	10.09	0.31
18 Thu December 2025	0.26	12.40	0.3
17 Wed December 2025	0.37	10.91	0.3
16 Tue December 2025	0.41	11.32	0.31
15 Mon December 2025	0.50	9.69	0.3

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
19 Fri December 2025	0.45	7.82	0.49
18 Thu December 2025	0.39	9.68	0.44
17 Wed December 2025	0.56	9.49	0.5
16 Tue December 2025	0.59	9.49	0.51
15 Mon December 2025	0.77	6.95	0.61

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
19 Fri December 2025	0.78	5.53	0.35
18 Thu December 2025	0.61	7.47	0.36
17 Wed December 2025	0.91	6.42	0.38
16 Tue December 2025	0.95	7.20	0.41
15 Mon December 2025	1.24	5.74	0.41

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
19 Fri December 2025	1.36	3.60	0.46
18 Thu December 2025	1.02	5.33	0.47
17 Wed December 2025	1.47	4.42	0.5
16 Tue December 2025	1.53	4.87	0.53
15 Mon December 2025	1.98	3.96	0.55

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
19 Fri December 2025	2.38	2.09	0.85
18 Thu December 2025	1.70	3.46	0.84
17 Wed December 2025	2.37	2.93	0.88
16 Tue December 2025	2.41	3.24	0.86
15 Mon December 2025	3.13	2.48	1.04

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
19 Fri December 2025	3.94	1.20	2.62
18 Thu December 2025	2.79	2.16	2.14
17 Wed December 2025	3.72	1.81	2.76
16 Tue December 2025	3.65	2.03	2.4
15 Mon December 2025	4.69	1.51	2.17

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
19 Fri December 2025	5.86	0.64	3.43
18 Thu December 2025	4.38	1.24	3.55
17 Wed December 2025	5.49	1.04	3.63
16 Tue December 2025	5.47	1.22	3.74
15 Mon December 2025	6.45	0.90	3.49

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
19 Fri December 2025	7.94	0.34	8.71
18 Thu December 2025	5.99	0.69	8.32
17 Wed December 2025	8.79	0.60	8.24
16 Tue December 2025	8.79	0.67	8.4
15 Mon December 2025	8.79	0.52	8.33

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
19 Fri December 2025	10.53	0.21	5.18
18 Thu December 2025	8.34	0.38	5.47
17 Wed December 2025	9.65	0.34	5.55
16 Tue December 2025	9.50	0.40	5.44
15 Mon December 2025	10.94	0.34	5.8

GailIndia GAIL Option strike: 157.50

Date	CE	PE	PCR
19 Fri December 2025	10.70	0.14	19.61
18 Thu December 2025	10.70	0.27	23.11
17 Wed December 2025	12.16	0.20	25.06
16 Tue December 2025	11.46	0.25	27.63
15 Mon December 2025	13.28	0.22	86.2

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
19 Fri December 2025	13.90	0.12	6.53
18 Thu December 2025	13.90	0.16	6.16
17 Wed December 2025	13.90	0.14	6.66
16 Tue December 2025	13.90	0.16	7.05
15 Mon December 2025	13.90	0.15	6.45

GailIndia GAIL Option strike: 152.50

Date	CE	PE	PCR
19 Fri December 2025	16.24	0.11	7.82
18 Thu December 2025	16.24	0.11	7.82
17 Wed December 2025	16.24	0.09	6.27
16 Tue December 2025	16.24	0.11	6.45
15 Mon December 2025	18.29	0.15	8.6

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
19 Fri December 2025	19.02	0.07	13.64
18 Thu December 2025	19.02	0.09	13.95
17 Wed December 2025	19.02	0.08	14.27
16 Tue December 2025	19.02	0.08	13.41
15 Mon December 2025	19.02	0.08	13.27

Feed