Use Dark Theme
bell notificationshomepagelogin

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 218.8 and 222.38

Daily Target 1216.1
Daily Target 2217.92
Daily Target 3219.68333333333
Daily Target 4221.5
Daily Target 5223.26

Daily price and volume Gail India

Date Closing Open Range Volume
Tue 17 September 2024 219.73 (0.87%) 218.68 217.87 - 221.45 0.7428 times
Mon 16 September 2024 217.83 (-0.48%) 220.00 217.00 - 220.55 0.6505 times
Fri 13 September 2024 218.87 (-0.8%) 220.64 218.19 - 221.74 0.7996 times
Thu 12 September 2024 220.64 (1.59%) 218.20 217.61 - 220.97 0.9235 times
Wed 11 September 2024 217.19 (-1.25%) 220.08 215.00 - 221.26 1.2664 times
Tue 10 September 2024 219.93 (1%) 219.40 217.59 - 221.84 1.0907 times
Mon 09 September 2024 217.75 (-2.28%) 222.10 215.80 - 223.00 1.1208 times
Fri 06 September 2024 222.82 (-2.32%) 227.90 221.95 - 228.42 1.2039 times
Thu 05 September 2024 228.12 (-0.8%) 231.70 226.91 - 231.80 1.1984 times
Wed 04 September 2024 229.97 (-1.1%) 229.09 227.97 - 231.44 1.0032 times
Tue 03 September 2024 232.53 (-0.65%) 235.00 231.15 - 235.77 1.1429 times

 Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 216.14 and 220.59

Weekly Target 1214.94
Weekly Target 2217.34
Weekly Target 3219.39333333333
Weekly Target 4221.79
Weekly Target 5223.84

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Tue 17 September 2024 219.73 (0.39%) 220.00 217.00 - 221.45 0.197 times
Fri 13 September 2024 218.87 (-1.77%) 222.10 215.00 - 223.00 0.7352 times
Fri 06 September 2024 222.82 (-6.26%) 238.65 221.95 - 240.29 0.8027 times
Fri 30 August 2024 237.69 (3.58%) 231.20 228.69 - 239.33 1.0596 times
Fri 23 August 2024 229.47 (-1.32%) 234.00 228.85 - 241.65 0.8832 times
Fri 16 August 2024 232.55 (2.27%) 226.48 225.07 - 234.90 0.7855 times
Fri 09 August 2024 227.38 (-4.06%) 230.00 221.00 - 234.08 1.0296 times
Fri 02 August 2024 237.01 (2.76%) 231.50 230.00 - 246.30 2.1934 times
Fri 26 July 2024 230.64 (4.95%) 217.80 209.15 - 232.62 1.1343 times
Fri 19 July 2024 219.76 (-3.91%) 229.60 219.02 - 239.11 1.1794 times
Fri 12 July 2024 228.71 (2.58%) 223.50 219.86 - 234.10 1.6009 times

 weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 204.72 and 230.01

Monthly Target 1199.72
Monthly Target 2209.72
Monthly Target 3225.00666666667
Monthly Target 4235.01
Monthly Target 5250.3

Monthly price and volumes Gail India

Date Closing Open Range Volume
Tue 17 September 2024 219.73 (-7.56%) 238.65 215.00 - 240.29 0.2596 times
Fri 30 August 2024 237.69 (-1.36%) 242.95 221.00 - 243.95 0.6401 times
Wed 31 July 2024 240.97 (9.76%) 220.25 209.15 - 246.30 1.0279 times
Fri 28 June 2024 219.55 (7.46%) 217.00 173.50 - 233.20 1.5697 times
Fri 31 May 2024 204.30 (-2.3%) 209.00 187.35 - 211.30 0.9896 times
Tue 30 April 2024 209.10 (15.49%) 181.40 177.50 - 213.65 1.0842 times
Thu 28 March 2024 181.05 (-0.66%) 184.95 165.55 - 196.35 0.7333 times
Thu 29 February 2024 182.25 (5.59%) 174.00 166.35 - 187.85 1.0192 times
Wed 31 January 2024 172.60 (6.48%) 163.70 155.75 - 177.00 1.3834 times
Fri 29 December 2023 162.10 (22.9%) 134.00 132.35 - 164.30 1.2929 times
Thu 30 November 2023 131.90 (10.38%) 120.40 117.40 - 134.20 0.5719 times

 monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 218.85
12 day DMA 223.29
20 day DMA 227.8
35 day DMA 229.62
50 day DMA 229.2
100 day DMA 218.72
150 day DMA 207.67
200 day DMA 195

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA219.56219.48220.3
12 day EMA222.67223.2224.18
20 day EMA225.1225.66226.48
35 day EMA226.7227.11227.66
50 day EMA227.53227.85228.26

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA218.85218.89218.88
12 day SMA223.29224.78225.96
20 day SMA227.8228.65229.7
35 day SMA229.62229.97230.34
50 day SMA229.2229.27229.29
100 day SMA218.72218.6218.41
150 day SMA207.67207.4207.14
200 day SMA195194.53194.06

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
17 Tue 219.68 219.53 218.21 to 221.40 0.98 times
16 Mon 218.54 220.20 217.52 to 220.87 0.99 times
13 Fri 218.89 221.33 218.33 to 222.10 1 times
12 Thu 221.01 219.19 217.68 to 221.69 1 times
11 Wed 217.26 220.99 215.46 to 221.44 1.02 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
17 Tue 221.14 220.20 219.70 to 222.85 1.33 times
16 Mon 219.94 221.37 219.01 to 222.29 1.12 times
13 Fri 220.41 223.48 219.91 to 223.48 0.96 times
12 Thu 222.48 221.09 219.28 to 222.96 0.82 times
11 Wed 218.77 221.86 217.01 to 222.90 0.77 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
17 Tue 222.40 222.29 221.14 to 224.00 1.18 times
16 Mon 221.09 223.21 220.60 to 223.35 1.12 times
13 Fri 221.81 224.00 221.46 to 224.55 1.03 times
12 Thu 224.19 223.00 220.57 to 224.19 0.85 times
11 Wed 220.51 223.32 218.50 to 223.86 0.82 times

Option chain for Gail India GAIL 26 Thu September 2024 expiry

GailIndia GAIL Option strike: 280.00

Date CE PE PCR
17 Tue September 2024 0.1039.75 0.01
16 Mon September 2024 0.1039.75 0.01
13 Fri September 2024 0.1539.75 0.01
12 Thu September 2024 0.1039.75 0.01
11 Wed September 2024 0.1039.75 0.01

GailIndia GAIL Option strike: 275.00

Date CE PE PCR
17 Tue September 2024 0.1036.65 0.02
16 Mon September 2024 0.1036.65 0.02
13 Fri September 2024 0.1036.65 0.02
12 Thu September 2024 0.1036.65 0.02
11 Wed September 2024 0.1036.65 0.02

GailIndia GAIL Option strike: 270.00

Date CE PE PCR
17 Tue September 2024 0.1536.45 0.02
16 Mon September 2024 0.1036.45 0.02
13 Fri September 2024 0.1536.45 0.02
12 Thu September 2024 0.1536.45 0.02
11 Wed September 2024 0.2036.45 0.02

GailIndia GAIL Option strike: 265.00

Date CE PE PCR
17 Tue September 2024 0.1535.50 0.14
16 Mon September 2024 0.1535.50 0.12
13 Fri September 2024 0.1535.50 0.12
12 Thu September 2024 0.1535.50 0.09
11 Wed September 2024 0.1535.50 0.09

GailIndia GAIL Option strike: 260.00

Date CE PE PCR
17 Tue September 2024 0.2038.90 0.07
16 Mon September 2024 0.2038.90 0.06
13 Fri September 2024 0.2038.90 0.06
12 Thu September 2024 0.2540.55 0.05
11 Wed September 2024 0.2540.55 0.05

GailIndia GAIL Option strike: 255.00

Date CE PE PCR
17 Tue September 2024 0.2034.85 0.07
16 Mon September 2024 0.2034.85 0.07
13 Fri September 2024 0.2534.85 0.07
12 Thu September 2024 0.3034.85 0.06
11 Wed September 2024 0.3034.85 0.06

GailIndia GAIL Option strike: 250.00

Date CE PE PCR
17 Tue September 2024 0.3030.75 0.1
16 Mon September 2024 0.2529.05 0.1
13 Fri September 2024 0.3029.05 0.1
12 Thu September 2024 0.4530.30 0.1
11 Wed September 2024 0.4032.70 0.1

GailIndia GAIL Option strike: 245.00

Date CE PE PCR
17 Tue September 2024 0.3525.60 0.1
16 Mon September 2024 0.3025.25 0.1
13 Fri September 2024 0.4526.35 0.1
12 Thu September 2024 0.5526.80 0.1
11 Wed September 2024 0.5024.95 0.09

GailIndia GAIL Option strike: 240.00

Date CE PE PCR
17 Tue September 2024 0.4520.65 0.23
16 Mon September 2024 0.4021.95 0.26
13 Fri September 2024 0.6021.70 0.24
12 Thu September 2024 0.8019.50 0.25
11 Wed September 2024 0.7523.65 0.24

GailIndia GAIL Option strike: 235.00

Date CE PE PCR
17 Tue September 2024 0.6516.05 0.29
16 Mon September 2024 0.5516.90 0.28
13 Fri September 2024 0.8016.75 0.29
12 Thu September 2024 1.1515.25 0.29
11 Wed September 2024 1.0018.60 0.27

GailIndia GAIL Option strike: 230.00

Date CE PE PCR
17 Tue September 2024 1.1011.20 0.34
16 Mon September 2024 0.9512.20 0.35
13 Fri September 2024 1.2512.15 0.37
12 Thu September 2024 1.8010.55 0.41
11 Wed September 2024 1.5014.20 0.44

GailIndia GAIL Option strike: 225.00

Date CE PE PCR
17 Tue September 2024 1.957.15 0.31
16 Mon September 2024 1.758.20 0.32
13 Fri September 2024 2.158.05 0.36
12 Thu September 2024 2.906.75 0.43
11 Wed September 2024 2.359.85 0.53

GailIndia GAIL Option strike: 220.00

Date CE PE PCR
17 Tue September 2024 3.753.95 0.8
16 Mon September 2024 3.304.70 0.91
13 Fri September 2024 3.804.70 0.91
12 Thu September 2024 5.053.90 1.04
11 Wed September 2024 3.856.60 1.08

GailIndia GAIL Option strike: 215.00

Date CE PE PCR
17 Tue September 2024 6.701.90 3.64
16 Mon September 2024 6.002.35 3.69
13 Fri September 2024 6.602.50 3.43
12 Thu September 2024 8.202.10 3.44
11 Wed September 2024 6.154.00 3.44

GailIndia GAIL Option strike: 210.00

Date CE PE PCR
17 Tue September 2024 10.750.90 7.8
16 Mon September 2024 9.801.15 7.03
13 Fri September 2024 10.351.35 6.76
12 Thu September 2024 12.351.15 8.51
11 Wed September 2024 9.352.25 7.35

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
17 Tue September 2024 16.350.50 6.26
16 Mon September 2024 14.100.60 7.58
13 Fri September 2024 14.900.75 9.43
12 Thu September 2024 16.650.65 11.5
11 Wed September 2024 13.601.40 11.9

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
17 Tue September 2024 21.200.35 15.6
16 Mon September 2024 18.650.40 17.63
13 Fri September 2024 19.600.45 14.21
12 Thu September 2024 21.700.45 14.5
11 Wed September 2024 18.150.80 13.94

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
17 Tue September 2024 24.000.20 46
16 Mon September 2024 24.000.25 47
13 Fri September 2024 24.000.30 47
12 Thu September 2024 24.000.30 50

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
17 Tue September 2024 46.350.15 173
16 Mon September 2024 46.350.15 162
13 Fri September 2024 46.350.25 168
12 Thu September 2024 46.350.25 167
11 Wed September 2024 46.350.40 178
Back to top Use Dark Theme