GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 171.17 and 173.95

Daily Target 1	170.55
Daily Target 2	171.78
Daily Target 3	173.33
Daily Target 4	174.56
Daily Target 5	176.11

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Wed 22 July 2026	173.01 (-0.56%)	174.80	172.10 - 174.88	1.4049 times
Tue 21 July 2026	173.99 (0.57%)	172.72	172.52 - 176.20	0.71 times
Mon 20 July 2026	173.01 (1.06%)	171.19	169.70 - 173.56	0.7617 times
Fri 17 July 2026	171.20 (-0.3%)	171.65	169.47 - 171.97	1.4728 times
Thu 16 July 2026	171.71 (-0.83%)	172.90	171.00 - 175.73	1.3783 times
Wed 15 July 2026	173.15 (0.96%)	170.81	170.50 - 174.95	0.8657 times
Tue 14 July 2026	171.51 (-0.93%)	172.30	170.95 - 172.90	0.7646 times
Mon 13 July 2026	173.12 (-0.35%)	172.84	170.53 - 173.40	0.4982 times
Fri 10 July 2026	173.73 (2.07%)	171.00	171.00 - 174.47	0.4944 times
Thu 09 July 2026	170.20 (0.57%)	169.00	168.54 - 172.29	1.6494 times
Wed 08 July 2026	169.24 (-2.74%)	173.05	167.96 - 174.77	1.7125 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 171.36 and 177.86

Weekly Target 1	166.47
Weekly Target 2	169.74
Weekly Target 3	172.97
Weekly Target 4	176.24
Weekly Target 5	179.47

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Wed 22 July 2026	173.01 (1.06%)	171.19	169.70 - 176.20	0.4308 times
Fri 17 July 2026	171.20 (-1.46%)	172.84	169.47 - 175.73	0.7457 times
Fri 10 July 2026	173.73 (-0.24%)	174.02	167.96 - 176.43	0.7816 times
Fri 03 July 2026	174.15 (0.75%)	172.85	170.01 - 175.89	0.6646 times
Thu 25 June 2026	172.85 (-0.6%)	174.15	172.29 - 178.47	0.7065 times
Fri 19 June 2026	173.90 (1.99%)	173.01	172.11 - 178.20	1.1261 times
Fri 12 June 2026	170.50 (1.85%)	166.02	165.01 - 171.20	1.002 times
Fri 05 June 2026	167.40 (1.76%)	164.51	161.18 - 170.13	0.9519 times
Fri 29 May 2026	164.51 (2.33%)	162.92	162.70 - 170.70	1.9327 times
Fri 22 May 2026	160.77 (-0.84%)	160.65	151.41 - 162.70	1.6582 times
Fri 15 May 2026	162.13 (-2.62%)	165.60	159.10 - 165.90	0.8435 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 170.49 and 178.96

Monthly Target 1	164
Monthly Target 2	168.5
Monthly Target 3	172.46666666667
Monthly Target 4	176.97
Monthly Target 5	180.94

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Wed 22 July 2026	173.01 (-0.26%)	172.80	167.96 - 176.43	0.4583 times
Tue 30 June 2026	173.46 (5.44%)	164.51	161.18 - 178.47	0.8441 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.0728 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.163 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.5605 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.323 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.0151 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.7702 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.8988 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.8943 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8458 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	172.58
12 day DMA	172.32
20 day DMA	172.97
35 day DMA	172.2
50 day DMA	169.25
100 day DMA	162.28
150 day DMA	163.72
200 day DMA	167.51

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	172.9	172.85	172.28
12 day EMA	172.75	172.7	172.46
20 day EMA	172.48	172.42	172.25
35 day EMA	170.84	170.71	170.52
50 day EMA	169.25	169.1	168.9

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	172.58	172.61	172.12
12 day SMA	172.32	172.49	172.51
20 day SMA	172.97	173.01	173.17
35 day SMA	172.2	171.96	171.67
50 day SMA	169.25	169.04	168.89
100 day SMA	162.28	162.23	162.16
150 day SMA	163.72	163.69	163.65
200 day SMA	167.51	167.5	167.5

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Wed	172.92	173.07	172.46 to 174.93	0.97 times
21 Tue	173.81	173.54	173.54 to 176.39	0.99 times
20 Mon	173.62	171.98	169.01 to 174.09	1 times
17 Fri	171.26	171.00	169.80 to 172.59	1.02 times
16 Thu	171.72	173.96	171.19 to 175.80	1.03 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Wed	173.58	174.16	173.07 to 175.33	1.4 times
21 Tue	174.46	174.98	174.25 to 177.00	1.09 times
20 Mon	174.04	171.86	170.50 to 174.50	0.92 times
17 Fri	171.83	171.50	170.51 to 173.00	0.85 times
16 Thu	172.35	175.40	171.98 to 176.30	0.74 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
22 Wed	174.62	175.25	174.28 to 175.25	1.1 times
21 Tue	175.57	176.30	175.40 to 177.80	1.02 times
20 Mon	175.12	172.42	172.42 to 175.50	0.99 times
17 Fri	172.81	171.84	171.84 to 173.80	1.01 times
16 Thu	173.43	175.65	173.20 to 177.00	0.87 times

Option chain for Gail India GAIL 28 Tue July 2026 expiry

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
22 Wed July 2026	0.04	28.44	0.44
21 Tue July 2026	0.04	26.05	0.39
20 Mon July 2026	0.09	26.05	0.28
17 Fri July 2026	0.12	26.05	0.27
16 Thu July 2026	0.12	26.05	0.27

GailIndia GAIL Option strike: 192.00

Date	CE	PE	PCR
22 Wed July 2026	0.03	17.02	0.51
21 Tue July 2026	0.07	17.02	0.49
20 Mon July 2026	0.08	17.02	0.4
17 Fri July 2026	0.11	17.02	0.37
16 Thu July 2026	0.15	17.02	0.38

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
22 Wed July 2026	0.06	17.23	0.55
21 Tue July 2026	0.08	15.59	0.53
20 Mon July 2026	0.12	19.31	0.55
17 Fri July 2026	0.11	18.51	0.55
16 Thu July 2026	0.21	18.54	0.55

GailIndia GAIL Option strike: 188.00

Date	CE	PE	PCR
22 Wed July 2026	0.22	14.29	0.47
21 Tue July 2026	0.22	14.29	0.47
20 Mon July 2026	0.22	14.29	0.47
17 Fri July 2026	0.25	14.29	0.47
16 Thu July 2026	0.25	14.29	0.47

GailIndia GAIL Option strike: 187.00

Date	CE	PE	PCR
22 Wed July 2026	0.41	12.54	0.13
21 Tue July 2026	0.41	12.54	0.13
20 Mon July 2026	0.41	12.54	0.13
17 Fri July 2026	0.41	12.54	0.13
16 Thu July 2026	0.41	12.54	0.13

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
22 Wed July 2026	0.11	13.00	0.08
21 Tue July 2026	0.20	11.20	0.08
20 Mon July 2026	0.28	11.83	0.09
17 Fri July 2026	0.27	13.60	0.08
16 Thu July 2026	0.41	13.47	0.09

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
22 Wed July 2026	0.45	9.00	0.06
21 Tue July 2026	0.45	9.00	0.06
20 Mon July 2026	0.45	9.00	0.06
17 Fri July 2026	0.45	9.00	0.06
16 Thu July 2026	0.62	9.00	0.07

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
22 Wed July 2026	0.42	7.58	0.11
21 Tue July 2026	0.70	6.64	0.12
20 Mon July 2026	0.81	7.32	0.12
17 Fri July 2026	0.71	9.23	0.12
16 Thu July 2026	0.97	9.26	0.12

GailIndia GAIL Option strike: 178.00

Date	CE	PE	PCR
22 Wed July 2026	0.61	5.86	0.22
21 Tue July 2026	1.04	6.00	0.12
20 Mon July 2026	1.24	6.00	0.12
17 Fri July 2026	1.02	4.88	0.05
16 Thu July 2026	1.33	4.88	0.05

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
22 Wed July 2026	0.70	5.61	0.06
21 Tue July 2026	1.16	5.10	0.03
20 Mon July 2026	1.32	5.39	0.16
17 Fri July 2026	1.07	5.39	0.1
16 Thu July 2026	1.46	5.39	0.06

GailIndia GAIL Option strike: 177.00

Date	CE	PE	PCR
22 Wed July 2026	0.80	4.43	0.32
21 Tue July 2026	1.32	4.43	0.28
20 Mon July 2026	1.51	4.90	0.59
17 Fri July 2026	1.17	6.90	0.61
16 Thu July 2026	1.57	5.45	0.51

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
22 Wed July 2026	1.26	3.43	0.38
21 Tue July 2026	2.03	3.12	0.44
20 Mon July 2026	2.18	3.57	0.41
17 Fri July 2026	1.70	5.41	0.39
16 Thu July 2026	2.14	5.29	0.37

GailIndia GAIL Option strike: 174.00

Date	CE	PE	PCR
22 Wed July 2026	1.62	2.81	0.79
21 Tue July 2026	2.46	2.55	0.8
20 Mon July 2026	2.60	4.60	1.14
17 Fri July 2026	2.03	4.60	0.93
16 Thu July 2026	2.56	4.75	0.86

GailIndia GAIL Option strike: 173.00

Date	CE	PE	PCR
22 Wed July 2026	2.11	2.25	0.36
21 Tue July 2026	2.97	2.09	0.35
20 Mon July 2026	3.19	2.49	0.33
17 Fri July 2026	2.40	4.00	0.31
16 Thu July 2026	2.92	4.09	0.34

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
22 Wed July 2026	2.44	1.94	0.79
21 Tue July 2026	3.29	1.82	0.79
20 Mon July 2026	3.36	2.23	0.97
17 Fri July 2026	2.58	3.83	0.72
16 Thu July 2026	3.15	3.90	0.66

GailIndia GAIL Option strike: 172.00

Date	CE	PE	PCR
22 Wed July 2026	2.63	1.79	0.84
21 Tue July 2026	3.61	1.65	0.82
20 Mon July 2026	3.67	2.04	0.85
17 Fri July 2026	2.82	3.49	0.84
16 Thu July 2026	3.36	3.61	0.77

GailIndia GAIL Option strike: 171.00

Date	CE	PE	PCR
22 Wed July 2026	3.05	1.37	0.56
21 Tue July 2026	4.32	1.35	0.51
20 Mon July 2026	4.12	1.69	0.82
17 Fri July 2026	3.34	3.00	0.58
16 Thu July 2026	3.93	3.21	0.65

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
22 Wed July 2026	3.78	1.05	1.37
21 Tue July 2026	4.98	1.06	1.2
20 Mon July 2026	5.06	1.42	1.01
17 Fri July 2026	3.87	2.53	0.79
16 Thu July 2026	4.57	2.70	0.85

GailIndia GAIL Option strike: 169.00

Date	CE	PE	PCR
22 Wed July 2026	4.40	0.80	1.4
21 Tue July 2026	5.71	0.83	1.54
20 Mon July 2026	5.71	1.13	1.59
17 Fri July 2026	4.41	2.14	1.53
16 Thu July 2026	7.05	2.30	1.84

GailIndia GAIL Option strike: 168.00

Date	CE	PE	PCR
22 Wed July 2026	6.04	0.61	63.25
21 Tue July 2026	6.04	0.65	56.5
20 Mon July 2026	6.04	0.89	59
17 Fri July 2026	6.04	1.81	61.75
16 Thu July 2026	6.04	2.01	63.5

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
22 Wed July 2026	8.51	0.56	2.15
21 Tue July 2026	8.51	0.58	1.77
20 Mon July 2026	8.51	0.80	1.79
17 Fri July 2026	8.51	1.38	2.08
16 Thu July 2026	8.51	1.38	2.08

GailIndia GAIL Option strike: 167.00

Date	CE	PE	PCR
22 Wed July 2026	6.10	0.48	5.87
21 Tue July 2026	6.08	0.52	6.03
20 Mon July 2026	6.08	0.71	7.03
17 Fri July 2026	6.08	1.52	7.1
16 Thu July 2026	6.08	1.64	6.74

GailIndia GAIL Option strike: 166.00

Date	CE	PE	PCR
22 Wed July 2026	6.76	1.47	21.5
21 Tue July 2026	6.76	1.47	21.5
20 Mon July 2026	6.76	1.47	21.5
17 Fri July 2026	6.76	1.47	21.5
16 Thu July 2026	7.54	1.47	8.6

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
22 Wed July 2026	10.00	0.25	9.39
21 Tue July 2026	10.00	0.30	9.12
20 Mon July 2026	8.70	0.48	9.05
17 Fri July 2026	8.06	1.02	7.56
16 Thu July 2026	8.06	1.19	7.62

GailIndia GAIL Option strike: 162.00

Date	CE	PE	PCR
22 Wed July 2026	12.60	0.12	23
21 Tue July 2026	12.60	0.24	25.5
20 Mon July 2026	12.60	0.24	25.5
17 Fri July 2026	12.60	0.61	21
16 Thu July 2026	12.60	0.71	24

GailIndia GAIL Option strike: 161.00

Date	CE	PE	PCR
22 Wed July 2026	13.33	0.45	2.67
21 Tue July 2026	13.33	0.45	2.67
20 Mon July 2026	13.33	0.45	2.67
17 Fri July 2026	13.33	0.45	2.67
16 Thu July 2026	13.33	0.45	2.67

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
22 Wed July 2026	13.20	0.09	6.39
21 Tue July 2026	14.42	0.10	6.3
20 Mon July 2026	13.57	0.17	6
17 Fri July 2026	11.91	0.40	7.54
16 Thu July 2026	12.55	0.52	6.22

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
22 Wed July 2026	18.55	0.06	2.07
21 Tue July 2026	20.00	0.05	2.07
20 Mon July 2026	18.58	0.09	2.02
17 Fri July 2026	18.58	0.19	2.23
16 Thu July 2026	18.58	0.25	2.15

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
22 Wed July 2026	22.60	0.12	28
21 Tue July 2026	24.90	0.12	14
20 Mon July 2026	23.20	0.12	10.5
17 Fri July 2026	23.20	0.12	10.5
16 Thu July 2026	23.20	0.15	11.38

GailIndia GAIL Option strike: 132.00

Date	CE	PE	PCR
22 Wed July 2026	34.10	0.04	11
21 Tue July 2026	34.10	0.04	11
20 Mon July 2026	34.10	0.04	11
17 Fri July 2026	34.10	0.04	11
16 Thu July 2026	34.10	0.04	11

Feed