GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 168.99 and 171.77

Daily Target 1	168.47
Daily Target 2	169.51
Daily Target 3	171.25
Daily Target 4	172.29
Daily Target 5	174.03

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Wed 30 September 2026	170.55 (0.3%)	170.62	170.21 - 172.99	1.6507 times
Tue 29 September 2026	170.04 (-1.4%)	172.34	168.43 - 173.26	1.6414 times
Mon 28 September 2026	172.45 (-0.14%)	172.70	171.00 - 174.71	1.5173 times
Fri 25 September 2026	172.70 (-0.66%)	173.90	171.59 - 173.98	0.7388 times
Thu 24 September 2026	173.85 (0.52%)	172.10	171.84 - 173.85	0.8375 times
Wed 23 September 2026	172.95 (0.65%)	172.48	172.00 - 173.79	0.4497 times
Tue 22 September 2026	171.84 (-0.45%)	173.08	171.35 - 174.30	1.1325 times
Mon 21 September 2026	172.61 (-0.74%)	173.60	172.61 - 174.38	0.5059 times
Fri 18 September 2026	173.90 (1.1%)	172.00	172.00 - 174.65	1.1549 times
Thu 17 September 2026	172.00 (0.79%)	171.24	171.24 - 172.82	0.3713 times
Wed 16 September 2026	170.65 (-0.13%)	170.88	168.72 - 171.88	0.5349 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 166.35 and 172.63

Weekly Target 1	164.95
Weekly Target 2	167.75
Weekly Target 3	171.23
Weekly Target 4	174.03
Weekly Target 5	177.51

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Wed 30 September 2026	170.55 (-1.24%)	172.70	168.43 - 174.71	0.8256 times
Fri 25 September 2026	172.70 (-0.69%)	173.60	171.35 - 174.38	0.629 times
Fri 18 September 2026	173.90 (0.16%)	173.62	168.72 - 174.65	0.498 times
Fri 11 September 2026	173.62 (0.13%)	173.40	172.80 - 177.30	0.6921 times
Fri 04 September 2026	173.40 (1.34%)	172.20	170.33 - 177.50	0.8557 times
Fri 28 August 2026	171.10 (-0.52%)	172.00	170.11 - 176.29	0.7362 times
Fri 21 August 2026	172.00 (-1.66%)	173.71	170.70 - 174.02	0.6849 times
Fri 14 August 2026	174.90 (0.73%)	173.49	170.02 - 177.95	1.0922 times
Fri 07 August 2026	173.63 (-4.3%)	182.10	171.89 - 182.38	2.1151 times
Fri 31 July 2026	181.44 (6.72%)	170.11	170.11 - 182.21	1.8713 times
Fri 24 July 2026	170.02 (-0.69%)	171.19	167.27 - 176.20	0.6835 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 165.06 and 173.93

Monthly Target 1	163.22
Monthly Target 2	166.89
Monthly Target 3	172.09333333333
Monthly Target 4	175.76
Monthly Target 5	180.96

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Wed 30 September 2026	170.55 (-3.92%)	173.41	168.43 - 177.30	0.6234 times
Mon 31 August 2026	177.50 (-2.17%)	182.10	170.02 - 182.38	0.9612 times
Fri 31 July 2026	181.44 (4.6%)	172.80	167.27 - 182.21	0.8595 times
Tue 30 June 2026	173.46 (5.44%)	164.51	161.18 - 178.47	0.8231 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.0461 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.1341 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.5216 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.29 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	0.9898 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.7511 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.8765 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	171.92
12 day DMA	172.04
20 day DMA	172.98
35 day DMA	173.38
50 day DMA	173.74
100 day DMA	171.39
150 day DMA	166.07
200 day DMA	166.2

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	171.42	171.85	172.76
12 day EMA	172.18	172.48	172.92
20 day EMA	172.62	172.84	173.13
35 day EMA	173.09	173.24	173.43
50 day EMA	173.46	173.58	173.72

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	171.92	172.4	172.76
12 day SMA	172.04	172.29	172.66
20 day SMA	172.98	173.09	173.46
35 day SMA	173.38	173.52	173.59
50 day SMA	173.74	173.81	173.87
100 day SMA	171.39	171.35	171.32
150 day SMA	166.07	166.05	166.03
200 day SMA	166.2	166.19	166.17

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	171.65	173.49	169.66 to 174.31	1.57 times
28 Mon	172.92	173.11	172.20 to 175.70	1.39 times
25 Fri	173.99	175.00	172.81 to 175.00	1.11 times
24 Thu	174.68	173.60	172.93 to 175.12	0.65 times
23 Wed	174.28	173.15	173.14 to 175.13	0.28 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	172.42	173.98	170.60 to 174.62	1.69 times
28 Mon	173.98	174.65	173.11 to 175.93	1.18 times
25 Fri	174.70	174.50	174.33 to 175.40	0.79 times
24 Thu	175.23	174.81	174.38 to 175.23	0.73 times
23 Wed	174.81	175.00	174.42 to 175.53	0.61 times

Option chain for Gail India GAIL 27 Tue October 2026 expiry

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
29 Tue September 2026	0.13	27.70	0.73
28 Mon September 2026	0.14	27.00	0.71
25 Fri September 2026	0.12	25.47	0.62
24 Thu September 2026	0.19	25.10	0.63

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
29 Tue September 2026	0.16	21.55	0.09
28 Mon September 2026	0.23	21.55	0.07
25 Fri September 2026	0.22	21.60	0.02
24 Thu September 2026	0.33	21.00	0.02

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
29 Tue September 2026	0.27	17.98	1.51
28 Mon September 2026	0.35	17.46	1.39
25 Fri September 2026	0.39	16.57	1.39
24 Thu September 2026	0.54	15.69	1.3

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
29 Tue September 2026	0.52	15.40	1.08
28 Mon September 2026	0.53	14.15	0.27
25 Fri September 2026	0.53	14.50	0.19
24 Thu September 2026	0.63	14.50	0.17

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
29 Tue September 2026	0.56	13.21	0.19
28 Mon September 2026	0.73	12.80	0.22
25 Fri September 2026	0.75	11.46	0.26
24 Thu September 2026	1.06	11.46	0.29

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
29 Tue September 2026	0.88	8.60	0.07
28 Mon September 2026	1.09	8.60	0.14
25 Fri September 2026	1.95	8.60	1.25
24 Thu September 2026	1.95	8.60	1.25

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
29 Tue September 2026	1.20	9.23	0.3
28 Mon September 2026	1.43	7.97	0.3
25 Fri September 2026	1.57	7.35	0.33
24 Thu September 2026	2.09	7.05	0.27

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
29 Tue September 2026	1.76	7.38	1
28 Mon September 2026	2.09	5.90	1.27
25 Fri September 2026	2.28	5.90	1.38
24 Thu September 2026	2.99	5.90	2.04

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
29 Tue September 2026	2.58	5.62	0.67
28 Mon September 2026	2.90	4.96	0.65
25 Fri September 2026	3.26	4.12	0.69
24 Thu September 2026	3.98	4.09	0.71

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
29 Tue September 2026	3.72	4.24	0.95
28 Mon September 2026	4.10	3.50	1.42
25 Fri September 2026	4.54	2.95	2
24 Thu September 2026	5.33	3.02	2.39

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
29 Tue September 2026	4.87	3.03	1.41
28 Mon September 2026	5.45	2.43	1.47
25 Fri September 2026	6.05	1.99	1.72
24 Thu September 2026	7.15	2.09	1.77

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
29 Tue September 2026	7.54	2.15	17.56
28 Mon September 2026	7.95	1.66	38.5
25 Fri September 2026	7.95	1.38	31.5

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
29 Tue September 2026	8.75	1.50	8.82
28 Mon September 2026	9.02	1.16	22.8
25 Fri September 2026	10.00	0.93	35
24 Thu September 2026	9.52	1.03	21.2

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
29 Tue September 2026	12.00	0.99	53

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
29 Tue September 2026	11.21	0.73	21.08
28 Mon September 2026	13.50	0.61	14.07
25 Fri September 2026	14.50	0.44	6.76
24 Thu September 2026	15.17	0.55	6.13

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
29 Tue September 2026	17.00	0.38	20.25
28 Mon September 2026	19.30	0.31	22.43
25 Fri September 2026	19.30	0.25	27
24 Thu September 2026	19.30	0.29	59

GailIndia GAIL Option strike: 152.50

Date	CE	PE	PCR
29 Tue September 2026	18.70	0.30	11.5
28 Mon September 2026	20.20	0.22	11.5

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
29 Tue September 2026	23.86	0.27	3
28 Mon September 2026	23.86	0.31	0.2

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
29 Tue September 2026	27.90	0.10	0.07
28 Mon September 2026	27.90	0.10	0.07

Feed