GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 175.63 and 180.28

Daily Target 1171.75
Daily Target 2174.85
Daily Target 3176.4
Daily Target 4179.5
Daily Target 5181.05

Daily price and volume Gail India

Date Closing Open Range Volume
Wed 12 August 2026 177.95 (1.49%) 175.34 173.30 - 177.95 0.5308 times
Tue 11 August 2026 175.34 (1.65%) 172.00 171.11 - 175.34 0.9156 times
Mon 10 August 2026 172.50 (-0.65%) 173.49 170.02 - 173.49 0.541 times
Fri 07 August 2026 173.63 (-1.57%) 175.81 171.89 - 176.28 0.4143 times
Thu 06 August 2026 176.40 (-0.32%) 176.22 174.83 - 177.70 0.8752 times
Wed 05 August 2026 176.96 (1.12%) 176.00 173.25 - 177.25 0.7941 times
Tue 04 August 2026 175.00 (0.4%) 174.25 173.16 - 177.22 1.0722 times
Mon 03 August 2026 174.30 (-3.94%) 182.10 172.15 - 182.38 2.2239 times
Fri 31 July 2026 181.44 (4.49%) 174.45 173.50 - 182.21 2.3 times
Thu 30 July 2026 173.64 (-0.85%) 175.12 173.00 - 175.85 0.3328 times
Wed 29 July 2026 175.12 (-0.02%) 175.50 173.50 - 176.00 0.4893 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 173.99 and 181.92

Weekly Target 1167.38
Weekly Target 2172.66
Weekly Target 3175.30666666667
Weekly Target 4180.59
Weekly Target 5183.24

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Wed 12 August 2026 177.95 (2.49%) 173.49 170.02 - 177.95 0.7399 times
Fri 07 August 2026 173.63 (-4.3%) 182.10 171.89 - 182.38 2.0029 times
Fri 31 July 2026 181.44 (6.72%) 170.11 170.11 - 182.21 1.772 times
Fri 24 July 2026 170.02 (-0.69%) 171.19 167.27 - 176.20 0.6472 times
Fri 17 July 2026 171.20 (-1.46%) 172.84 169.47 - 175.73 0.7177 times
Fri 10 July 2026 173.73 (-0.24%) 174.02 167.96 - 176.43 0.7523 times
Fri 03 July 2026 174.15 (0.75%) 172.85 170.01 - 175.89 0.6397 times
Thu 25 June 2026 172.85 (-0.6%) 174.15 172.29 - 178.47 0.68 times
Fri 19 June 2026 173.90 (1.99%) 173.01 172.11 - 178.20 1.0838 times
Fri 12 June 2026 170.50 (1.85%) 166.02 165.01 - 171.20 0.9644 times
Fri 05 June 2026 167.40 (1.76%) 164.51 161.18 - 170.13 0.9162 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 167.81 and 180.17

Monthly Target 1164.42
Monthly Target 2171.19
Monthly Target 3176.78333333333
Monthly Target 4183.55
Monthly Target 5189.14

Monthly price and volumes Gail India

Date Closing Open Range Volume
Wed 12 August 2026 177.95 (-1.92%) 182.10 170.02 - 182.38 0.5729 times
Fri 31 July 2026 181.44 (4.6%) 172.80 167.27 - 182.21 0.872 times
Tue 30 June 2026 173.46 (5.44%) 164.51 161.18 - 178.47 0.8351 times
Fri 29 May 2026 164.51 (0.78%) 165.30 151.41 - 170.70 1.0613 times
Thu 30 April 2026 163.23 (18.53%) 141.40 137.50 - 167.96 1.1506 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.5438 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.3088 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 1.0042 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.762 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.8892 times
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.8847 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 175.16
12 day DMA 175.62
20 day DMA 174.33
35 day DMA 173.8
50 day DMA 173.01
100 day DMA 164.82
150 day DMA 164.18
200 day DMA 167.3

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA175.77174.68174.35
12 day EMA175.2174.7174.58
20 day EMA174.62174.27174.16
35 day EMA173.63173.38173.26
50 day EMA172.66172.44172.32

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA175.16174.97174.9
12 day SMA175.62175.31174.87
20 day SMA174.33174.09173.9
35 day SMA173.8173.68173.74
50 day SMA173.01172.75172.52
100 day SMA164.82164.5164.22
150 day SMA164.18164.14164.12
200 day SMA167.3167.3167.32

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
12 Wed 174.86 175.02 173.49 to 175.45 0.98 times
11 Tue 174.60 171.96 171.81 to 175.35 0.99 times
10 Mon 171.69 173.27 170.65 to 173.54 1.02 times
07 Fri 172.66 176.03 172.01 to 176.24 1.01 times
06 Thu 176.02 175.81 175.38 to 177.95 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
12 Wed 175.23 175.07 174.20 to 175.94 1.09 times
11 Tue 175.08 173.14 173.09 to 175.80 1.1 times
10 Mon 172.23 173.08 171.29 to 173.78 1.11 times
07 Fri 173.39 176.10 173.12 to 176.21 1 times
06 Thu 176.64 176.50 176.25 to 178.54 0.7 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
12 Wed 176.34 175.86 175.15 to 176.80 1 times
11 Tue 175.86 173.92 173.69 to 176.54 1 times
10 Mon 173.08 174.86 172.30 to 174.86 1.11 times
07 Fri 174.01 176.40 174.00 to 176.40 1.04 times
06 Thu 177.30 178.20 177.25 to 179.30 0.86 times

Option chain for Gail India GAIL 25 Tue August 2026 expiry

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
12 Wed August 2026 0.2022.87 0.07
11 Tue August 2026 0.2322.87 0.07
10 Mon August 2026 0.1922.87 0.07
07 Fri August 2026 0.2222.87 0.06
06 Thu August 2026 0.3222.87 0.06

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
12 Wed August 2026 0.2921.36 0.05
11 Tue August 2026 0.3421.36 0.05
10 Mon August 2026 0.3021.36 0.05
07 Fri August 2026 0.3521.36 0.04
06 Thu August 2026 0.5121.36 0.04

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
12 Wed August 2026 0.4018.00 0.08
11 Tue August 2026 0.4518.00 0.09
10 Mon August 2026 0.3720.15 0.09
07 Fri August 2026 0.4320.15 0.07
06 Thu August 2026 0.6617.37 0.06

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
12 Wed August 2026 0.5415.56 0.2
11 Tue August 2026 0.6116.15 0.19
10 Mon August 2026 0.4618.52 0.19
07 Fri August 2026 0.5517.88 0.19
06 Thu August 2026 0.8614.87 0.2

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
12 Wed August 2026 0.6916.13 0.12
11 Tue August 2026 0.7616.13 0.11
10 Mon August 2026 0.5516.13 0.11
07 Fri August 2026 0.6915.49 0.09
06 Thu August 2026 1.1114.34 0.08

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
12 Wed August 2026 0.9511.10 0.1
11 Tue August 2026 1.0010.90 0.1
10 Mon August 2026 0.6913.80 0.1
07 Fri August 2026 0.9113.16 0.11
06 Thu August 2026 1.4810.48 0.11

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
12 Wed August 2026 1.298.92 0.23
11 Tue August 2026 1.338.93 0.24
10 Mon August 2026 0.9111.60 0.25
07 Fri August 2026 1.2211.00 0.27
06 Thu August 2026 1.978.49 0.33

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
12 Wed August 2026 1.786.72 0.31
11 Tue August 2026 1.826.99 0.31
10 Mon August 2026 1.239.39 0.31
07 Fri August 2026 1.658.75 0.32
06 Thu August 2026 2.666.62 0.37

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
12 Wed August 2026 2.475.13 0.29
11 Tue August 2026 2.505.30 0.3
10 Mon August 2026 1.707.40 0.32
07 Fri August 2026 2.247.01 0.36
06 Thu August 2026 3.545.11 0.4

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
12 Wed August 2026 3.443.58 0.45
11 Tue August 2026 3.463.79 0.42
10 Mon August 2026 2.355.55 0.4
07 Fri August 2026 3.095.33 0.46
06 Thu August 2026 4.703.71 0.6

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
12 Wed August 2026 4.722.41 0.99
11 Tue August 2026 4.672.61 0.91
10 Mon August 2026 3.294.03 0.64
07 Fri August 2026 4.133.87 1.07
06 Thu August 2026 6.112.67 1.24

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
12 Wed August 2026 6.401.50 1.81
11 Tue August 2026 6.221.64 1.81
10 Mon August 2026 4.522.72 1.79
07 Fri August 2026 5.462.72 1.98
06 Thu August 2026 7.801.83 1.97

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
12 Wed August 2026 6.030.95 4.76
11 Tue August 2026 6.031.03 4.48
10 Mon August 2026 6.031.78 6.33
07 Fri August 2026 9.601.85 4.59
06 Thu August 2026 9.601.26 3.71

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
12 Wed August 2026 10.630.56 3.42
11 Tue August 2026 10.210.63 3.14
10 Mon August 2026 7.791.07 3.03
07 Fri August 2026 8.871.22 2.97
06 Thu August 2026 11.690.85 2.57

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
12 Wed August 2026 9.990.33 1.89
11 Tue August 2026 9.990.39 1.59
10 Mon August 2026 9.990.68 2.11
07 Fri August 2026 10.910.80 1.7
06 Thu August 2026 14.240.57 0.92

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
12 Wed August 2026 15.300.20 2.18
11 Tue August 2026 15.300.24 2.33
10 Mon August 2026 12.100.40 2.45
07 Fri August 2026 13.160.50 2.72
06 Thu August 2026 17.370.40 2.67

GailIndia GAIL Option strike: 157.50

Date CE PE PCR
12 Wed August 2026 15.250.13 70.5
11 Tue August 2026 15.250.15 89.5
10 Mon August 2026 15.250.24 96
07 Fri August 2026 15.450.32 65
06 Thu August 2026 19.630.28 177

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
12 Wed August 2026 19.970.10 11.36
11 Tue August 2026 19.970.10 11.92
10 Mon August 2026 16.700.15 11.8
07 Fri August 2026 17.810.22 8.7
06 Thu August 2026 20.100.21 9.12

GailIndia GAIL Option strike: 152.50

Date CE PE PCR
12 Wed August 2026 21.550.06 12.67
11 Tue August 2026 21.550.06 12.67
10 Mon August 2026 21.550.19 14
07 Fri August 2026 21.550.19 13.33
06 Thu August 2026 21.550.19 13.33

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
12 Wed August 2026 24.400.06 10
11 Tue August 2026 24.400.06 10.09
10 Mon August 2026 24.700.07 13.73
07 Fri August 2026 24.700.13 14.09
06 Thu August 2026 24.700.07 14

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
12 Wed August 2026 28.000.02 0.73
11 Tue August 2026 28.000.06 0.53
10 Mon August 2026 28.000.06 0.53
07 Fri August 2026 28.000.06 0.53
06 Thu August 2026 28.000.06 0.53
Back to top | Use Dark Theme