GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 171.57 and 175.51

Daily Target 1	168.44
Daily Target 2	170.75
Daily Target 3	172.37666666667
Daily Target 4	174.69
Daily Target 5	176.32

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Fri 29 August 2025	173.07 (1.08%)	170.18	170.06 - 174.00	1.0776 times
Thu 28 August 2025	171.22 (-0.24%)	171.64	169.56 - 172.40	1.0376 times
Tue 26 August 2025	171.64 (-2.42%)	174.33	171.00 - 175.87	1.2198 times
Mon 25 August 2025	175.90 (-0.51%)	176.82	175.06 - 176.86	1.0167 times
Fri 22 August 2025	176.81 (-0.54%)	177.61	176.05 - 177.94	0.7847 times
Thu 21 August 2025	177.77 (-0.2%)	178.75	177.12 - 178.88	0.8857 times
Wed 20 August 2025	178.12 (1.85%)	175.16	174.89 - 179.39	1.2959 times
Tue 19 August 2025	174.89 (0.71%)	173.40	173.40 - 176.30	0.8222 times
Mon 18 August 2025	173.66 (-0.16%)	174.00	172.36 - 174.51	0.7772 times
Thu 14 August 2025	173.93 (0.33%)	173.06	172.87 - 174.84	1.0826 times
Wed 13 August 2025	173.36 (-0.54%)	174.20	172.30 - 174.76	0.7351 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 167.67 and 174.97

Weekly Target 1	165.86
Weekly Target 2	169.47
Weekly Target 3	173.16333333333
Weekly Target 4	176.77
Weekly Target 5	180.46

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Fri 29 August 2025	173.07 (-2.12%)	176.82	169.56 - 176.86	0.7118 times
Fri 22 August 2025	176.81 (1.66%)	174.00	172.36 - 179.39	0.7469 times
Thu 14 August 2025	173.93 (1.62%)	171.15	170.10 - 175.24	0.5514 times
Fri 08 August 2025	171.15 (-1.86%)	173.70	167.25 - 175.37	1.3973 times
Fri 01 August 2025	174.39 (-4.97%)	183.51	173.85 - 185.62	1.0942 times
Fri 25 July 2025	183.51 (-0.93%)	184.60	183.09 - 188.89	0.8478 times
Fri 18 July 2025	185.23 (1.84%)	181.89	180.11 - 186.10	0.9361 times
Fri 11 July 2025	181.89 (-5.96%)	193.50	181.55 - 195.45	1.484 times
Fri 04 July 2025	193.41 (1.25%)	192.00	188.00 - 195.19	1.177 times
Fri 27 June 2025	191.02 (5.04%)	180.00	179.85 - 191.61	1.0535 times
Fri 20 June 2025	181.85 (-4.96%)	192.50	179.42 - 192.65	1.3126 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 164.09 and 176.23

Monthly Target 1	161.1
Monthly Target 2	167.08
Monthly Target 3	173.23666666667
Monthly Target 4	179.22
Monthly Target 5	185.38

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.6957 times
Thu 31 July 2025	177.68 (-6.9%)	191.10	177.36 - 195.45	0.9645 times
Mon 30 June 2025	190.84 (0.55%)	189.80	179.42 - 202.79	1.0027 times
Fri 30 May 2025	189.80 (0.38%)	190.00	178.60 - 197.28	1.0229 times
Wed 30 April 2025	189.09 (3.31%)	181.59	159.61 - 197.00	0.9784 times
Fri 28 March 2025	183.04 (17.3%)	156.04	150.52 - 186.40	1.1373 times
Fri 28 February 2025	156.04 (-11.9%)	176.00	153.65 - 180.94	0.9768 times
Fri 31 January 2025	177.12 (-7.26%)	191.03	163.35 - 193.76	1.2066 times
Tue 31 December 2024	190.98 (-4.25%)	198.40	187.35 - 213.40	0.9771 times
Fri 29 November 2024	199.46 (-0.27%)	199.99	180.42 - 216.47	1.038 times
Thu 31 October 2024	199.99 (-16.77%)	240.20	199.51 - 244.50	1.0515 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	173.73
12 day DMA	174.56
20 day DMA	173.81
35 day DMA	178.2
50 day DMA	181.19
100 day DMA	184.64
150 day DMA	179.13
200 day DMA	182.83

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	173.38	173.53	174.69
12 day EMA	174.31	174.53	175.13
20 day EMA	175.42	175.67	176.14
35 day EMA	177.98	178.27	178.69
50 day EMA	181.18	181.51	181.93

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	173.73	174.67	176.05
12 day SMA	174.56	174.55	174.55
20 day SMA	173.81	174.18	174.77
35 day SMA	178.2	178.55	179.16
50 day SMA	181.19	181.45	181.83
100 day SMA	184.64	184.75	184.87
150 day SMA	179.13	179.19	179.26
200 day SMA	182.83	183.01	183.13

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	173.80	171.20	170.90 to 174.95	1.37 times
28 Thu	172.02	172.10	170.60 to 173.50	1.35 times
26 Tue	172.68	174.65	172.21 to 177.02	1.12 times
25 Mon	176.99	177.69	176.26 to 177.70	0.81 times
22 Fri	177.64	178.50	177.16 to 178.82	0.35 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	174.82	172.34	172.20 to 175.75	1.62 times
28 Thu	173.12	173.10	171.38 to 174.50	1.49 times
26 Tue	173.60	177.78	173.15 to 177.78	0.99 times
25 Mon	177.96	178.00	177.47 to 178.63	0.52 times
22 Fri	178.30	179.22	178.02 to 179.57	0.39 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	175.58	173.52	173.52 to 176.45	1 times

Option chain for Gail India GAIL 30 Tue September 2025 expiry

GailIndia GAIL Option strike: 210.00

Date	CE	PE	PCR
29 Fri August 2025	0.15	37.20	1.07
28 Thu August 2025	0.15	37.20	0.39
26 Tue August 2025	0.15	36.20	0.26
25 Mon August 2025	0.25	32.65	0.1

GailIndia GAIL Option strike: 205.00

Date	CE	PE	PCR
29 Fri August 2025	0.20	32.10	5.89
28 Thu August 2025	0.15	32.10	5.89
26 Tue August 2025	0.25	32.40	5.76
25 Mon August 2025	0.30	27.95	6.02

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
29 Fri August 2025	0.25	25.85	0.37
28 Thu August 2025	0.25	27.55	0.56
26 Tue August 2025	0.35	27.05	0.5
25 Mon August 2025	0.55	23.15	0.59

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
29 Fri August 2025	0.40	21.35	0.99
28 Thu August 2025	0.35	23.15	1.05
26 Tue August 2025	0.40	22.35	1.12
25 Mon August 2025	0.85	18.40	0.75

GailIndia GAIL Option strike: 192.50

Date	CE	PE	PCR
29 Fri August 2025	0.55	18.85	3.5
28 Thu August 2025	0.50	19.25	5
26 Tue August 2025	0.55	17.85	4.75

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
29 Fri August 2025	0.70	16.70	0.38
28 Thu August 2025	0.60	18.40	0.4
26 Tue August 2025	0.70	17.65	0.44
25 Mon August 2025	1.35	14.05	0.38

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
29 Fri August 2025	0.90	14.35	0.77
28 Thu August 2025	0.75	16.15	0.77
26 Tue August 2025	0.90	15.25	0.74
25 Mon August 2025	1.75	12.05	0.89

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
29 Fri August 2025	1.20	12.20	0.61
28 Thu August 2025	1.05	13.70	0.73
26 Tue August 2025	1.20	13.20	0.7
25 Mon August 2025	2.30	10.05	0.72

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
29 Fri August 2025	1.65	10.20	0.48
28 Thu August 2025	1.35	11.65	0.78
26 Tue August 2025	1.60	11.45	0.65
25 Mon August 2025	3.00	8.30	0.6

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
29 Fri August 2025	2.25	8.35	0.57
28 Thu August 2025	1.90	9.70	0.6
26 Tue August 2025	2.15	9.40	0.61
25 Mon August 2025	3.90	6.75	0.65

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
29 Fri August 2025	3.05	6.60	0.71
28 Thu August 2025	2.60	7.80	0.79
26 Tue August 2025	2.85	7.50	0.87
25 Mon August 2025	5.00	5.35	0.9

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
29 Fri August 2025	4.05	5.20	0.89
28 Thu August 2025	3.50	6.25	0.98
26 Tue August 2025	3.75	6.00	1.1
25 Mon August 2025	6.30	4.10	1.04

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
29 Fri August 2025	5.35	3.95	1.01
28 Thu August 2025	4.55	4.85	0.98
26 Tue August 2025	4.90	4.55	1.07
25 Mon August 2025	7.50	3.15	5.45

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
29 Fri August 2025	6.80	2.90	1.73
28 Thu August 2025	5.85	3.70	1.84
26 Tue August 2025	6.20	3.35	4.74
25 Mon August 2025	9.35	2.20	8.54

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
29 Fri August 2025	8.55	2.10	1
28 Thu August 2025	7.30	2.80	0.95
26 Tue August 2025	7.80	2.55	1.84
25 Mon August 2025	11.25	1.65	6.22

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
29 Fri August 2025	10.45	1.55	3.92
28 Thu August 2025	9.05	2.05	4.63
26 Tue August 2025	9.50	1.80	6.42
25 Mon August 2025	13.30	1.20	12.92

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
29 Fri August 2025	12.50	1.10	1.47
28 Thu August 2025	10.95	1.45	1.88
26 Tue August 2025	11.45	1.20	7.71

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
29 Fri August 2025	14.60	0.80	2.27
28 Thu August 2025	13.05	1.10	2.22
26 Tue August 2025	13.60	0.95	1.16
25 Mon August 2025	17.95	0.70	5.55

GailIndia GAIL Option strike: 157.50

Date	CE	PE	PCR
29 Fri August 2025	17.00	0.65	0.15

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
29 Fri August 2025	19.40	0.40	3.69
28 Thu August 2025	18.70	0.60	5.58
26 Tue August 2025	19.20	0.60	0.44
25 Mon August 2025	23.25	0.70	1

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
29 Fri August 2025	22.15	0.25	8.63
28 Thu August 2025	22.15	0.30	6.25
26 Tue August 2025	24.95	0.35	6.43
25 Mon August 2025	29.00	0.30	23

Feed