GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 169.13 and 171.25

Daily Target 1	168.63
Daily Target 2	169.63
Daily Target 3	170.75
Daily Target 4	171.75
Daily Target 5	172.87

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Thu 04 December 2025	170.63 (0.21%)	170.99	169.75 - 171.87	0.5148 times
Wed 03 December 2025	170.27 (-2.7%)	175.05	169.70 - 175.50	1.3358 times
Tue 02 December 2025	175.00 (-0.23%)	175.21	174.50 - 176.66	0.4619 times
Mon 01 December 2025	175.41 (-0.39%)	177.00	174.84 - 177.43	0.9848 times
Fri 28 November 2025	176.09 (-4.19%)	172.22	171.80 - 176.40	4.0676 times
Thu 27 November 2025	183.80 (-0.73%)	185.20	183.12 - 186.87	0.2081 times
Wed 26 November 2025	185.16 (2.74%)	180.10	180.00 - 185.58	0.5288 times
Tue 25 November 2025	180.22 (-0.48%)	181.09	179.50 - 182.15	0.39 times
Mon 24 November 2025	181.09 (-1.04%)	182.11	180.01 - 183.61	0.9047 times
Fri 21 November 2025	182.99 (-0.72%)	184.00	181.69 - 184.78	0.6034 times
Thu 20 November 2025	184.31 (0.14%)	184.18	183.02 - 185.17	0.4598 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 166.3 and 174.03

Weekly Target 1	164.86
Weekly Target 2	167.74
Weekly Target 3	172.58666666667
Weekly Target 4	175.47
Weekly Target 5	180.32

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Thu 04 December 2025	170.63 (-3.1%)	177.00	169.70 - 177.43	1.0687 times
Fri 28 November 2025	176.09 (-3.77%)	182.11	171.80 - 186.87	1.9768 times
Fri 21 November 2025	182.99 (-0.23%)	182.90	181.69 - 186.49	0.6956 times
Fri 14 November 2025	183.41 (1.63%)	179.60	179.60 - 185.37	0.7531 times
Fri 07 November 2025	180.47 (-1.25%)	182.44	177.16 - 184.49	0.8062 times
Fri 31 October 2025	182.76 (0.96%)	181.05	177.46 - 186.44	1.1246 times
Fri 24 October 2025	181.02 (1.93%)	179.20	177.95 - 182.40	0.6128 times
Fri 17 October 2025	177.60 (-0.9%)	178.80	173.47 - 183.50	1.2622 times
Fri 10 October 2025	179.21 (1.04%)	175.32	175.32 - 181.30	0.9027 times
Fri 03 October 2025	177.36 (3.1%)	172.78	171.90 - 177.75	0.7974 times
Fri 26 September 2025	172.02 (-5.3%)	181.60	171.30 - 182.36	0.8616 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 166.3 and 174.03

Monthly Target 1	164.86
Monthly Target 2	167.74
Monthly Target 3	172.58666666667
Monthly Target 4	175.47
Monthly Target 5	180.32

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Thu 04 December 2025	170.63 (-3.1%)	177.00	169.70 - 177.43	0.2275 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.9007 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.8961 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8476 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.8548 times
Thu 31 July 2025	177.68 (-6.9%)	191.10	177.36 - 195.45	1.185 times
Mon 30 June 2025	190.84 (0.55%)	189.80	179.42 - 202.79	1.232 times
Fri 30 May 2025	189.80 (0.38%)	190.00	178.60 - 197.28	1.2568 times
Wed 30 April 2025	189.09 (3.31%)	181.59	159.61 - 197.00	1.2022 times
Fri 28 March 2025	183.04 (17.3%)	156.04	150.52 - 186.40	1.3974 times
Fri 28 February 2025	156.04 (-11.9%)	176.00	153.65 - 180.94	1.2002 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	173.48
12 day DMA	179.09
20 day DMA	180.62
35 day DMA	180.51
50 day DMA	179.42
100 day DMA	178.69
150 day DMA	182.28
200 day DMA	179.6

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	173.7	175.23	177.71
12 day EMA	177.31	178.52	180.02
20 day EMA	178.82	179.68	180.67
35 day EMA	179.36	179.87	180.44
50 day EMA	178.98	179.32	179.69

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	173.48	176.11	179.09
12 day SMA	179.09	180.23	181.48
20 day SMA	180.62	181.04	181.61
35 day SMA	180.51	180.65	180.94
50 day SMA	179.42	179.63	179.86
100 day SMA	178.69	178.84	178.98
150 day SMA	182.28	182.4	182.53
200 day SMA	179.6	179.56	179.55

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Wed	171.26	175.01	170.55 to 176.34	1.06 times
02 Tue	175.31	176.37	174.71 to 177.05	1.03 times
01 Mon	175.80	177.25	175.29 to 177.89	1.04 times
28 Fri	176.70	172.98	172.22 to 177.00	1.02 times
27 Thu	184.93	186.51	184.19 to 187.94	0.85 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Wed	172.14	176.14	171.58 to 176.30	1.47 times
02 Tue	176.37	177.36	175.77 to 178.02	1.03 times
01 Mon	176.81	178.63	176.30 to 178.89	0.98 times
28 Fri	177.77	176.33	173.27 to 178.00	0.92 times
27 Thu	186.14	188.25	185.40 to 188.66	0.6 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
03 Wed	173.24	177.24	172.67 to 177.24	1.51 times
02 Tue	177.24	178.50	177.00 to 179.00	1.13 times
01 Mon	177.90	179.70	177.50 to 179.70	1.02 times
28 Fri	178.71	176.21	174.45 to 178.96	0.97 times
27 Thu	187.05	188.60	186.45 to 188.60	0.37 times

Option chain for Gail India GAIL 30 Tue December 2025 expiry

GailIndia GAIL Option strike: 210.00

Date	CE	PE	PCR
03 Wed December 2025	0.06	34.41	0.72
02 Tue December 2025	0.07	34.41	0.78
01 Mon December 2025	0.08	33.73	0.62
28 Fri November 2025	0.08	32.82	0.61

GailIndia GAIL Option strike: 205.00

Date	CE	PE	PCR
03 Wed December 2025	0.08	28.79	1.93
02 Tue December 2025	0.10	28.79	1.64
01 Mon December 2025	0.11	20.40	1.64
28 Fri November 2025	0.12	20.40	1.72

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
03 Wed December 2025	0.12	28.99	0.25
02 Tue December 2025	0.17	23.46	0.22
01 Mon December 2025	0.19	23.46	0.22
28 Fri November 2025	0.21	23.46	0.24

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
03 Wed December 2025	0.20	23.42	0.33
02 Tue December 2025	0.27	18.58	0.32
01 Mon December 2025	0.30	18.58	0.33
28 Fri November 2025	0.34	18.58	0.34

GailIndia GAIL Option strike: 192.50

Date	CE	PE	PCR
03 Wed December 2025	0.26	17.01	0.09
02 Tue December 2025	0.38	17.01	0.08
01 Mon December 2025	0.42	17.01	0.08
28 Fri November 2025	0.49	17.06	0.08

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
03 Wed December 2025	0.33	18.66	0.14
02 Tue December 2025	0.53	15.02	0.14
01 Mon December 2025	0.60	14.70	0.15
28 Fri November 2025	0.69	13.91	0.15

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
03 Wed December 2025	0.46	15.95	0.14
02 Tue December 2025	0.77	11.70	0.15
01 Mon December 2025	0.86	11.70	0.16
28 Fri November 2025	1.00	11.70	0.16

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
03 Wed December 2025	0.63	13.93	0.34
02 Tue December 2025	1.08	10.56	0.36
01 Mon December 2025	1.25	10.27	0.36
28 Fri November 2025	1.44	9.58	0.37

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
03 Wed December 2025	0.90	12.07	0.5
02 Tue December 2025	1.56	8.41	0.63
01 Mon December 2025	1.77	8.23	0.68
28 Fri November 2025	2.03	7.75	0.88

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
03 Wed December 2025	1.30	10.02	0.33
02 Tue December 2025	2.23	6.75	0.39
01 Mon December 2025	2.48	6.55	0.38
28 Fri November 2025	2.84	6.08	0.39

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
03 Wed December 2025	1.85	7.73	0.53
02 Tue December 2025	3.11	5.09	0.64
01 Mon December 2025	3.45	5.02	0.67
28 Fri November 2025	3.86	4.61	0.77

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
03 Wed December 2025	2.55	6.13	0.6
02 Tue December 2025	4.23	3.79	0.86
01 Mon December 2025	4.65	3.73	0.86
28 Fri November 2025	5.16	3.45	0.92

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
03 Wed December 2025	3.55	4.59	1.16
02 Tue December 2025	5.65	2.73	1.53
01 Mon December 2025	6.13	2.74	1.7
28 Fri November 2025	6.72	2.53	1.79

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
03 Wed December 2025	4.73	3.31	2.15
02 Tue December 2025	7.35	1.91	3.03
01 Mon December 2025	7.89	1.96	3.06
28 Fri November 2025	8.53	1.84	3.41

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
03 Wed December 2025	6.30	2.37	4.3
02 Tue December 2025	9.18	1.34	6.64
01 Mon December 2025	9.80	1.39	6.56
28 Fri November 2025	10.47	1.31	7.42

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
03 Wed December 2025	8.03	1.64	5.38
02 Tue December 2025	11.27	0.90	6.66
01 Mon December 2025	11.81	0.98	6.94
28 Fri November 2025	12.58	0.95	8.46

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
03 Wed December 2025	13.93	1.07	35.3
02 Tue December 2025	13.93	0.61	28.7
01 Mon December 2025	13.93	0.68	30.3
28 Fri November 2025	14.80	0.68	53

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
03 Wed December 2025	11.96	0.73	8.07
02 Tue December 2025	15.83	0.42	13.91
01 Mon December 2025	16.47	0.49	13.04
28 Fri November 2025	16.75	0.50	14.72

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
03 Wed December 2025	20.67	0.33	6.46
02 Tue December 2025	20.67	0.21	5.84
01 Mon December 2025	20.67	0.26	6.14
28 Fri November 2025	21.45	0.26	7

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
03 Wed December 2025	21.00	0.17	18.5
02 Tue December 2025	26.46	0.13	18
01 Mon December 2025	26.46	0.13	18.79
28 Fri November 2025	23.00	0.15	19.55

Feed