GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 186 and 190

Daily Target 1	182.67
Daily Target 2	185.33
Daily Target 3	186.66666666667
Daily Target 4	189.33
Daily Target 5	190.67

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Mon 09 November 2026	188.00 (1.78%)	184.72	184.00 - 188.00	1.1894 times
Sun 08 November 2026	184.72 (-0.58%)	185.79	184.50 - 186.98	0.069 times
Fri 06 November 2026	185.79 (-0.11%)	185.45	183.52 - 186.66	0.8001 times
Thu 05 November 2026	185.99 (2.33%)	188.90	184.68 - 188.90	1.2832 times
Tue 03 November 2026	181.75 (2.68%)	177.03	177.00 - 182.19	1.582 times
Mon 02 November 2026	177.00 (5.41%)	170.91	168.78 - 177.40	1.3739 times
Fri 30 October 2026	167.91 (1.66%)	165.99	165.50 - 170.70	1.4544 times
Thu 29 October 2026	165.17 (0.24%)	165.00	163.10 - 166.50	0.5909 times
Wed 28 October 2026	164.78 (-0.54%)	166.58	164.31 - 167.50	0.3941 times
Tue 27 October 2026	165.68 (-1.55%)	168.50	165.68 - 169.85	1.263 times
Mon 26 October 2026	168.28 (2.63%)	163.96	162.22 - 168.28	0.5604 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 186 and 190

Weekly Target 1	182.67
Weekly Target 2	185.33
Weekly Target 3	186.66666666667
Weekly Target 4	189.33
Weekly Target 5	190.67

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Mon 09 November 2026	188.00 (1.19%)	185.79	184.00 - 188.00	0.3765 times
Fri 06 November 2026	185.79 (10.65%)	170.91	168.78 - 188.90	1.5078 times
Fri 30 October 2026	167.91 (2.41%)	163.96	162.22 - 170.70	1.2754 times
Fri 23 October 2026	163.96 (-2.46%)	168.51	160.70 - 169.30	0.5944 times
Fri 16 October 2026	168.10 (0.88%)	167.75	165.87 - 170.10	1.4374 times
Fri 09 October 2026	166.64 (-2.67%)	171.62	166.30 - 173.60	1.1119 times
Thu 01 October 2026	171.22 (-0.86%)	172.70	168.43 - 174.71	1.299 times
Fri 25 September 2026	172.70 (-0.69%)	173.60	171.35 - 174.38	0.829 times
Fri 18 September 2026	173.90 (0.16%)	173.62	168.72 - 174.65	0.6564 times
Fri 11 September 2026	173.62 (0.13%)	173.40	172.80 - 177.30	0.9122 times
Fri 04 September 2026	173.40 (1.34%)	172.20	170.33 - 177.50	1.1279 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 178.39 and 198.51

Monthly Target 1	161.77
Monthly Target 2	174.89
Monthly Target 3	181.89333333333
Monthly Target 4	195.01
Monthly Target 5	202.01

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Mon 09 November 2026	188.00 (11.96%)	170.91	168.78 - 188.90	0.3022 times
Fri 30 October 2026	167.91 (-1.55%)	170.60	160.70 - 173.60	0.7425 times
Wed 30 September 2026	170.55 (-3.92%)	173.41	168.43 - 177.30	0.676 times
Mon 31 August 2026	177.50 (-2.17%)	182.10	170.02 - 182.38	1.0423 times
Fri 31 July 2026	181.44 (4.6%)	172.80	167.27 - 182.21	0.932 times
Tue 30 June 2026	173.46 (5.44%)	164.51	161.18 - 178.47	0.8925 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.1343 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.2297 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.6499 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.3988 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.0733 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	185.25
12 day DMA	174.92
20 day DMA	172.08
35 day DMA	171.67
50 day DMA	172.22
100 day DMA	173.07
150 day DMA	169.44
200 day DMA	166.5

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	183.96	181.94	180.55
12 day EMA	178.19	176.41	174.9
20 day EMA	175.3	173.96	172.83
35 day EMA	173.67	172.83	172.13
50 day EMA	173.66	173.07	172.59

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	185.25	183.05	179.69
12 day SMA	174.92	173.29	171.83
20 day SMA	172.08	171.01	170.16
35 day SMA	171.67	171.21	170.81
50 day SMA	172.22	171.95	171.76
100 day SMA	173.07	172.96	172.86
150 day SMA	169.44	169.12	168.81
200 day SMA	166.5	166.38	166.28

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
09 Mon	188.07	184.50	184.38 to 188.67	0.92 times
08 Sun	185.52	185.96	185.29 to 186.68	0.95 times
05 Thu	185.98	188.00	185.10 to 188.60	0.97 times
30 Fri	169.02	167.40	166.11 to 171.72	1.08 times
29 Thu	166.42	165.10	163.63 to 167.70	1.07 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
09 Mon	189.18	186.98	186.40 to 189.60	1.06 times
08 Sun	186.79	187.47	186.12 to 187.47	1.05 times
05 Thu	187.18	189.01	186.00 to 189.01	0.99 times
30 Fri	169.97	167.37	167.37 to 172.48	0.96 times
29 Thu	167.29	166.75	164.96 to 168.30	0.93 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
09 Mon	189.76	188.10	187.00 to 189.76	1.52 times
08 Sun	187.55	187.56	187.55 to 187.56	1.57 times
05 Thu	187.75	189.32	187.07 to 190.20	1.43 times
30 Fri	171.31	170.77	169.80 to 171.59	0.24 times
29 Thu	166.50	166.10	166.10 to 166.85	0.24 times

Option chain for Gail India GAIL 23 Mon November 2026 expiry

GailIndia GAIL Option strike: 210.00

Date	CE	PE	PCR
09 Mon November 2026	0.18	22.90	0.41

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
09 Mon November 2026	0.56	12.60	0.08
08 Sun November 2026	0.39	14.63	0.08
05 Thu November 2026	0.42	14.25	0.1

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
09 Mon November 2026	1.18	9.33	0.14
08 Sun November 2026	0.78	10.12	0.18
05 Thu November 2026	0.87	10.00	0.18

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
09 Mon November 2026	2.60	4.61	1.33
08 Sun November 2026	1.82	6.15	1.23
05 Thu November 2026	1.98	6.09	1.12

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
09 Mon November 2026	3.75	3.22	0.38
08 Sun November 2026	2.69	4.65	0.25
05 Thu November 2026	2.89	4.52	0.21

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
09 Mon November 2026	5.30	2.19	0.69
08 Sun November 2026	3.88	3.38	0.54
05 Thu November 2026	4.10	3.29	0.6

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
09 Mon November 2026	6.96	1.52	1.44
08 Sun November 2026	5.39	2.40	1.4
05 Thu November 2026	5.61	2.31	1.63

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
09 Mon November 2026	8.98	1.03	1.26
08 Sun November 2026	7.16	1.65	1.03
05 Thu November 2026	7.37	1.63	1.02

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
09 Mon November 2026	10.80	0.70	1.14
08 Sun November 2026	9.10	1.17	0.98
05 Thu November 2026	9.49	1.12	0.89

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
09 Mon November 2026	13.49	0.50	1.3
08 Sun November 2026	11.31	0.82	1.43
05 Thu November 2026	11.85	0.81	1.42

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
09 Mon November 2026	13.84	0.37	2.13
08 Sun November 2026	13.84	0.61	1.8
05 Thu November 2026	13.84	0.59	2.25

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
09 Mon November 2026	18.35	0.30	0.82
08 Sun November 2026	16.00	0.46	0.84
05 Thu November 2026	16.18	0.45	0.86

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
09 Mon November 2026	18.55	0.24	1.12
08 Sun November 2026	18.55	0.34	1.17
05 Thu November 2026	18.55	0.35	1.29

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
09 Mon November 2026	20.00	0.22	3.69
08 Sun November 2026	20.00	0.30	3.96
05 Thu November 2026	19.50	0.30	4.04

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
09 Mon November 2026	21.32	0.18	1.4
08 Sun November 2026	21.32	0.23	1.5
05 Thu November 2026	21.32	0.23	1.57

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
09 Mon November 2026	28.00	0.17	7.47
08 Sun November 2026	25.15	0.23	7.6
05 Thu November 2026	26.23	0.20	7.6

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
09 Mon November 2026	31.99	0.14	12.75
08 Sun November 2026	31.99	0.15	13
05 Thu November 2026	31.50	0.15	14.73

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
09 Mon November 2026	36.50	0.12	33.86
08 Sun November 2026	36.50	0.16	34.14
05 Thu November 2026	36.50	0.12	34.14

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
09 Mon November 2026	40.00	0.08	4.33
08 Sun November 2026	40.00	0.08	4.33
05 Thu November 2026	40.60	0.05	4.67

GailIndia GAIL Option strike: 140.00

Date	CE	PE	PCR
09 Mon November 2026	33.00	0.06	12.33
08 Sun November 2026	33.00	0.07	12.33
05 Thu November 2026	33.00	0.04	15.33

Feed