GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 156.16 and 158.91

Daily Target 1155.61
Daily Target 2156.71
Daily Target 3158.35666666667
Daily Target 4159.46
Daily Target 5161.11

Daily price and volume Gail India

Date Closing Open Range Volume
Fri 17 April 2026 157.82 (-0.69%) 160.00 157.25 - 160.00 0.9391 times
Thu 16 April 2026 158.92 (1.79%) 157.96 156.67 - 159.29 0.6914 times
Wed 15 April 2026 156.12 (1.57%) 157.00 155.16 - 157.10 0.9409 times
Mon 13 April 2026 153.71 (-0.24%) 148.50 148.50 - 154.30 1.1221 times
Fri 10 April 2026 154.08 (1.22%) 153.49 151.91 - 154.98 1.0173 times
Thu 09 April 2026 152.22 (-0.7%) 153.30 151.24 - 154.70 0.7263 times
Wed 08 April 2026 153.30 (5.45%) 152.71 151.28 - 156.50 1.522 times
Tue 07 April 2026 145.38 (1.56%) 143.00 141.01 - 145.78 1.1121 times
Mon 06 April 2026 143.14 (0.99%) 141.73 140.17 - 143.63 0.8273 times
Thu 02 April 2026 141.73 (0.75%) 138.95 137.50 - 142.00 1.1016 times
Wed 01 April 2026 140.67 (2.15%) 141.40 139.41 - 142.73 1.0928 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 153.16 and 164.66

Weekly Target 1143.94
Weekly Target 2150.88
Weekly Target 3155.44
Weekly Target 4162.38
Weekly Target 5166.94

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Fri 17 April 2026 157.82 (2.43%) 148.50 148.50 - 160.00 0.766 times
Fri 10 April 2026 154.08 (8.71%) 141.73 140.17 - 156.50 1.0795 times
Thu 02 April 2026 141.73 (3.31%) 135.89 135.00 - 142.73 0.7815 times
Fri 27 March 2026 137.19 (-3.98%) 141.23 134.36 - 142.10 1.1234 times
Fri 20 March 2026 142.87 (-3.32%) 149.00 142.44 - 151.63 0.9869 times
Fri 13 March 2026 147.78 (-5.09%) 152.00 144.67 - 154.90 1.3844 times
Fri 06 March 2026 155.71 (-8.15%) 165.50 153.65 - 167.96 1.2029 times
Fri 27 February 2026 169.53 (0.63%) 168.80 165.60 - 171.46 0.8458 times
Fri 20 February 2026 168.47 (4.19%) 161.68 161.30 - 170.00 0.9354 times
Fri 13 February 2026 161.69 (-0.8%) 163.20 161.12 - 167.12 0.8942 times
Fri 06 February 2026 162.99 (-2.57%) 165.00 157.80 - 166.69 1.5839 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 147.66 and 170.16

Monthly Target 1129.27
Monthly Target 2143.55
Monthly Target 3151.77333333333
Monthly Target 4166.05
Monthly Target 5174.27

Monthly price and volumes Gail India

Date Closing Open Range Volume
Fri 17 April 2026 157.82 (14.6%) 141.40 137.50 - 160.00 0.7105 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.5515 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.3153 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 1.0092 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7658 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.8937 times
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.8891 times
Tue 30 September 2025 176.29 (1.86%) 173.12 171.30 - 183.80 0.841 times
Fri 29 August 2025 173.07 (-2.59%) 177.67 167.25 - 179.39 0.8481 times
Thu 31 July 2025 177.68 (-6.9%) 191.10 177.36 - 195.45 1.1758 times
Mon 30 June 2025 190.84 (0.55%) 189.80 179.42 - 202.79 1.2224 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 156.13
12 day DMA 149.57
20 day DMA 146.5
35 day DMA 151.43
50 day DMA 155.24
100 day DMA 162.68
150 day DMA 168.26
200 day DMA 171.32

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA155.89154.93152.93
12 day EMA151.87150.79149.31
20 day EMA150.69149.94148.99
35 day EMA152.54152.23151.84
50 day EMA156.16156.09155.97

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA156.13155.01153.89
12 day SMA149.57147.85146.2
20 day SMA146.5145.92145.36
35 day SMA151.43151.74151.96
50 day SMA155.24155.34155.5
100 day SMA162.68162.95163.2
150 day SMA168.26168.37168.47
200 day SMA171.32171.45171.58

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
17 Fri 158.33 159.41 157.45 to 160.00 0.96 times
16 Thu 158.97 157.00 156.78 to 159.25 0.97 times
15 Wed 156.24 156.00 155.50 to 157.14 1 times
13 Mon 153.75 150.50 149.75 to 154.63 1.01 times
10 Fri 154.31 153.69 152.55 to 155.37 1.05 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
17 Fri 159.14 160.20 158.33 to 160.89 1.24 times
16 Thu 159.86 158.30 157.75 to 160.15 1.03 times
15 Wed 157.18 156.75 154.00 to 158.00 0.95 times
13 Mon 154.57 151.62 151.00 to 155.35 0.9 times
10 Fri 155.28 155.00 153.41 to 155.70 0.87 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Fri 160.26 161.50 159.50 to 161.50 2.29 times
16 Thu 160.65 159.90 158.59 to 160.89 2.22 times
15 Wed 158.08 158.30 157.60 to 158.67 0.17 times
13 Mon 155.00 152.70 152.70 to 156.00 0.16 times
10 Fri 156.15 155.46 154.60 to 156.30 0.17 times

Option chain for Gail India GAIL 28 Tue April 2026 expiry

GailIndia GAIL Option strike: 194.00

Date CE PE PCR
17 Fri April 2026 0.0138.50 7.26
16 Thu April 2026 0.0138.50 7.26
15 Wed April 2026 0.0338.50 8.73
13 Mon April 2026 0.0239.50 8.75

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
17 Fri April 2026 0.0332.22 1.87
16 Thu April 2026 0.0130.97 2.82
15 Wed April 2026 0.0236.40 2.88
13 Mon April 2026 0.0236.40 2.79

GailIndia GAIL Option strike: 188.00

Date CE PE PCR
17 Fri April 2026 1.1629.85 3.5
16 Thu April 2026 1.1646.40 6.5
15 Wed April 2026 1.1646.40 6.5
13 Mon April 2026 1.1646.40 6.5

GailIndia GAIL Option strike: 186.00

Date CE PE PCR
17 Fri April 2026 0.0328.00 0.33
16 Thu April 2026 0.0328.00 0.33
15 Wed April 2026 0.0446.00 0.25
13 Mon April 2026 0.0446.00 0.25

GailIndia GAIL Option strike: 184.00

Date CE PE PCR
17 Fri April 2026 0.0426.00 0.91
16 Thu April 2026 1.6026.00 5
15 Wed April 2026 1.6032.08 5
13 Mon April 2026 1.6032.08 5

GailIndia GAIL Option strike: 182.00

Date CE PE PCR
17 Fri April 2026 0.0730.10 12
16 Thu April 2026 0.0730.10 12
15 Wed April 2026 0.2230.10 4
13 Mon April 2026 0.2230.10 4

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
17 Fri April 2026 0.0520.80 0.64
16 Thu April 2026 0.1023.65 0.6
15 Wed April 2026 0.1023.65 0.68
13 Mon April 2026 0.1126.30 0.67

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
17 Fri April 2026 0.1217.19 0.92
16 Thu April 2026 0.2317.19 1
15 Wed April 2026 0.1618.89 1.1
13 Mon April 2026 0.1820.83 1.08

GailIndia GAIL Option strike: 174.00

Date CE PE PCR
17 Fri April 2026 1.9631.85 0.5
16 Thu April 2026 1.9631.85 0.5
15 Wed April 2026 1.9631.85 0.5
13 Mon April 2026 1.9631.85 0.5

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
17 Fri April 2026 0.3212.52 0.23
16 Thu April 2026 0.5111.60 0.27
15 Wed April 2026 0.3613.50 0.28
13 Mon April 2026 0.3716.82 0.24

GailIndia GAIL Option strike: 167.00

Date CE PE PCR
17 Fri April 2026 0.5822.40 0.07
16 Thu April 2026 0.8822.40 0.07
15 Wed April 2026 0.6122.40 0.09
13 Mon April 2026 0.5722.40 0.08

GailIndia GAIL Option strike: 166.00

Date CE PE PCR
17 Fri April 2026 0.7128.80 0.03
16 Thu April 2026 1.0228.80 0.03
15 Wed April 2026 0.7128.80 0.05
13 Mon April 2026 0.7228.80 0.05

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
17 Fri April 2026 0.857.75 0.55
16 Thu April 2026 1.197.19 0.62
15 Wed April 2026 0.859.45 0.58
13 Mon April 2026 0.7512.20 0.65

GailIndia GAIL Option strike: 164.00

Date CE PE PCR
17 Fri April 2026 1.0319.50 0.03
16 Thu April 2026 1.4019.50 0.04
15 Wed April 2026 1.0119.50 0.04
13 Mon April 2026 1.0919.50 0.05

GailIndia GAIL Option strike: 162.00

Date CE PE PCR
17 Fri April 2026 1.495.12 0.07
16 Thu April 2026 2.025.20 0.03
15 Wed April 2026 1.416.54 0.02
13 Mon April 2026 1.2114.50 0.02

GailIndia GAIL Option strike: 161.00

Date CE PE PCR
17 Fri April 2026 1.834.36 0.11

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
17 Fri April 2026 2.193.90 0.66
16 Thu April 2026 2.773.77 0.72
15 Wed April 2026 1.965.77 0.49
13 Mon April 2026 1.647.90 0.63

GailIndia GAIL Option strike: 159.00

Date CE PE PCR
17 Fri April 2026 2.623.37 0.3
16 Thu April 2026 3.263.32 0.07
15 Wed April 2026 2.327.37 0.07
13 Mon April 2026 1.887.37 0.09

GailIndia GAIL Option strike: 158.00

Date CE PE PCR
17 Fri April 2026 3.082.87 0.45
16 Thu April 2026 3.772.75 0.44
15 Wed April 2026 2.674.61 0.08
13 Mon April 2026 2.207.75 0.08

GailIndia GAIL Option strike: 157.00

Date CE PE PCR
17 Fri April 2026 3.582.42 0.76
16 Thu April 2026 4.302.34 0.6
15 Wed April 2026 3.113.90 0.3
13 Mon April 2026 2.456.15 0.07

GailIndia GAIL Option strike: 156.00

Date CE PE PCR
17 Fri April 2026 4.172.02 3.81
16 Thu April 2026 4.951.96 3.81
15 Wed April 2026 3.603.30 2.44

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
17 Fri April 2026 4.891.66 0.95
16 Thu April 2026 5.621.69 0.81
15 Wed April 2026 4.112.85 0.63
13 Mon April 2026 3.344.51 0.46

GailIndia GAIL Option strike: 154.00

Date CE PE PCR
17 Fri April 2026 5.601.38 1.43
16 Thu April 2026 6.341.41 1.39
15 Wed April 2026 4.722.42 1.24
13 Mon April 2026 3.824.01 1.46

GailIndia GAIL Option strike: 153.00

Date CE PE PCR
17 Fri April 2026 6.441.14 0.96
16 Thu April 2026 7.081.21 0.98
15 Wed April 2026 5.362.09 0.9
13 Mon April 2026 4.413.64 0.48

GailIndia GAIL Option strike: 152.00

Date CE PE PCR
17 Fri April 2026 7.100.97 2.05
16 Thu April 2026 7.900.96 1.92
15 Wed April 2026 6.061.80 1.58
13 Mon April 2026 4.883.18 0.9

GailIndia GAIL Option strike: 151.00

Date CE PE PCR
17 Fri April 2026 8.150.78 1.95
16 Thu April 2026 7.230.84 1.77
15 Wed April 2026 6.921.56 1.78
13 Mon April 2026 5.462.80 1.98

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
17 Fri April 2026 8.860.69 1.36
16 Thu April 2026 9.710.73 1.33
15 Wed April 2026 7.571.33 1.21
13 Mon April 2026 6.142.44 0.92

GailIndia GAIL Option strike: 149.00

Date CE PE PCR
17 Fri April 2026 9.470.57 1.89
16 Thu April 2026 9.000.64 1.75
15 Wed April 2026 9.001.12 2.04
13 Mon April 2026 6.562.20 1.97

GailIndia GAIL Option strike: 148.00

Date CE PE PCR
17 Fri April 2026 10.280.49 0.51
16 Thu April 2026 7.880.55 0.94
15 Wed April 2026 7.880.98 1.59
13 Mon April 2026 7.881.89 2.19

GailIndia GAIL Option strike: 147.00

Date CE PE PCR
17 Fri April 2026 11.900.50 0.33
16 Thu April 2026 9.900.50 0.32
15 Wed April 2026 9.900.86 0.97
13 Mon April 2026 7.701.64 0.98

GailIndia GAIL Option strike: 146.00

Date CE PE PCR
17 Fri April 2026 13.000.39 0.38
16 Thu April 2026 11.890.45 0.29
15 Wed April 2026 11.890.74 0.26
13 Mon April 2026 9.611.53 0.3

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
17 Fri April 2026 14.000.33 1.38
16 Thu April 2026 14.310.39 1.39
15 Wed April 2026 12.140.67 1.72
13 Mon April 2026 9.951.27 1.56

GailIndia GAIL Option strike: 144.00

Date CE PE PCR
17 Fri April 2026 14.820.29 0.34
16 Thu April 2026 13.050.33 0.35
15 Wed April 2026 13.050.58 0.35
13 Mon April 2026 10.711.12 0.35

GailIndia GAIL Option strike: 143.00

Date CE PE PCR
17 Fri April 2026 15.100.27 0.58
16 Thu April 2026 15.100.30 0.82
15 Wed April 2026 11.900.51 0.84
13 Mon April 2026 11.900.93 0.98

GailIndia GAIL Option strike: 142.00

Date CE PE PCR
17 Fri April 2026 16.500.24 0.53
16 Thu April 2026 15.920.29 0.53
15 Wed April 2026 15.500.47 0.66
13 Mon April 2026 12.700.95 0.95

GailIndia GAIL Option strike: 141.00

Date CE PE PCR
17 Fri April 2026 13.640.22 0.82
16 Thu April 2026 13.640.26 0.8
15 Wed April 2026 13.640.43 0.9
13 Mon April 2026 13.640.81 1.06

GailIndia GAIL Option strike: 140.00

Date CE PE PCR
17 Fri April 2026 18.650.21 0.88
16 Thu April 2026 18.890.25 0.94
15 Wed April 2026 16.710.40 0.97
13 Mon April 2026 14.500.73 0.98

GailIndia GAIL Option strike: 139.00

Date CE PE PCR
17 Fri April 2026 16.500.35 1.62
16 Thu April 2026 16.500.35 1.62
15 Wed April 2026 16.500.35 1.62
13 Mon April 2026 14.850.65 1.62

GailIndia GAIL Option strike: 138.00

Date CE PE PCR
17 Fri April 2026 19.500.19 1.72
16 Thu April 2026 19.500.21 1.78
15 Wed April 2026 16.360.36 1.81
13 Mon April 2026 16.360.61 1.9

GailIndia GAIL Option strike: 137.00

Date CE PE PCR
17 Fri April 2026 16.630.54 3
16 Thu April 2026 16.630.54 3
15 Wed April 2026 16.630.54 3
13 Mon April 2026 16.630.54 3

GailIndia GAIL Option strike: 136.00

Date CE PE PCR
17 Fri April 2026 10.400.27 4.11
16 Thu April 2026 10.400.27 4.11
15 Wed April 2026 10.400.27 4.11
13 Mon April 2026 10.400.51 4.11

GailIndia GAIL Option strike: 135.00

Date CE PE PCR
17 Fri April 2026 23.000.15 1.58
16 Thu April 2026 22.000.17 1.54
15 Wed April 2026 18.800.24 1.64
13 Mon April 2026 18.800.46 1.73

GailIndia GAIL Option strike: 134.00

Date CE PE PCR
17 Fri April 2026 10.270.16 3.5
16 Thu April 2026 10.270.15 3.6
15 Wed April 2026 10.270.24 5.1
13 Mon April 2026 10.270.41 5.3

GailIndia GAIL Option strike: 133.00

Date CE PE PCR
17 Fri April 2026 12.230.38 7.5
16 Thu April 2026 12.230.38 7.5
15 Wed April 2026 12.230.38 7.5
13 Mon April 2026 12.230.38 7.5

GailIndia GAIL Option strike: 131.00

Date CE PE PCR
17 Fri April 2026 21.490.33 1
16 Thu April 2026 21.490.33 1
15 Wed April 2026 21.490.33 1
13 Mon April 2026 21.490.33 1

GailIndia GAIL Option strike: 130.00

Date CE PE PCR
17 Fri April 2026 27.750.13 29.43
16 Thu April 2026 27.750.14 29.64
15 Wed April 2026 26.680.18 28.72
13 Mon April 2026 23.090.31 28.19

GailIndia GAIL Option strike: 129.00

Date CE PE PCR
17 Fri April 2026 25.070.35 12.43
16 Thu April 2026 25.070.35 12.43
15 Wed April 2026 25.070.35 12.43
13 Mon April 2026 25.070.35 12.43

GailIndia GAIL Option strike: 126.00

Date CE PE PCR
17 Fri April 2026 18.320.23 3.6
16 Thu April 2026 18.320.23 3.6
15 Wed April 2026 18.320.23 3.6
13 Mon April 2026 18.320.23 3.6

GailIndia GAIL Option strike: 125.00

Date CE PE PCR
17 Fri April 2026 29.380.08 34
16 Thu April 2026 29.380.11 34
15 Wed April 2026 29.380.13 35.75
13 Mon April 2026 29.380.21 37

GailIndia GAIL Option strike: 124.00

Date CE PE PCR
17 Fri April 2026 30.560.12 15.17
16 Thu April 2026 30.560.12 15.17
15 Wed April 2026 30.560.12 15.17
13 Mon April 2026 30.560.13 15.83

GailIndia GAIL Option strike: 123.00

Date CE PE PCR
17 Fri April 2026 30.850.16 13
16 Thu April 2026 30.850.16 13
15 Wed April 2026 30.850.16 13
13 Mon April 2026 30.850.19 13

GailIndia GAIL Option strike: 122.00

Date CE PE PCR
17 Fri April 2026 31.680.19 7.71
16 Thu April 2026 31.680.19 7.71
15 Wed April 2026 31.680.19 7.71
13 Mon April 2026 31.680.19 7.71

GailIndia GAIL Option strike: 120.00

Date CE PE PCR
17 Fri April 2026 33.680.06 6.41
16 Thu April 2026 33.680.07 6.54
15 Wed April 2026 33.680.09 6.97
13 Mon April 2026 33.680.14 7.36

GailIndia GAIL Option strike: 119.00

Date CE PE PCR
17 Fri April 2026 23.070.09 14.67
16 Thu April 2026 23.070.09 14.67
15 Wed April 2026 23.070.09 14.67
13 Mon April 2026 23.070.76 16.33

GailIndia GAIL Option strike: 118.00

Date CE PE PCR
17 Fri April 2026 34.810.43 0.07
16 Thu April 2026 34.810.43 0.07
15 Wed April 2026 34.810.43 0.07
13 Mon April 2026 34.810.43 0.07
Back to top | Use Dark Theme