Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 169.44 and 171.77
| Daily Target 1 | 168.89 |
| Daily Target 2 | 169.99 |
| Daily Target 3 | 171.21666666667 |
| Daily Target 4 | 172.32 |
| Daily Target 5 | 173.55 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 171.10 (-0.78%) | 171.70 | 170.11 - 172.44 | 1.4243 times | Thu 27 August 2026 | 172.44 (-1.17%) | 174.45 | 171.00 - 174.84 | 0.7764 times | Wed 26 August 2026 | 174.49 (-0.58%) | 174.99 | 174.09 - 176.26 | 0.9593 times | Tue 25 August 2026 | 175.50 (1.01%) | 173.00 | 172.39 - 176.29 | 1.2822 times | Mon 24 August 2026 | 173.75 (1.02%) | 172.00 | 172.00 - 173.79 | 0.7385 times | Fri 21 August 2026 | 172.00 (-0.29%) | 172.26 | 171.61 - 173.24 | 1.065 times | Thu 20 August 2026 | 172.50 (0%) | 172.50 | 172.06 - 173.59 | 0.6373 times | Wed 19 August 2026 | 172.50 (-0.58%) | 172.60 | 170.70 - 174.02 | 1.4463 times | Tue 18 August 2026 | 173.50 (0.81%) | 172.20 | 171.62 - 173.55 | 0.9946 times | Mon 17 August 2026 | 172.10 (-1.6%) | 173.71 | 171.85 - 173.79 | 0.6761 times | Fri 14 August 2026 | 174.90 (-0.57%) | 175.40 | 173.45 - 175.40 | 0.76 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 167.52 and 173.7
| Weekly Target 1 | 166.32 |
| Weekly Target 2 | 168.71 |
| Weekly Target 3 | 172.5 |
| Weekly Target 4 | 174.89 |
| Weekly Target 5 | 178.68 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 171.10 (-0.52%) | 172.00 | 170.11 - 176.29 | 0.7269 times | Fri 21 August 2026 | 172.00 (-1.66%) | 173.71 | 170.70 - 174.02 | 0.6762 times | Fri 14 August 2026 | 174.90 (0.73%) | 173.49 | 170.02 - 177.95 | 1.0782 times | Fri 07 August 2026 | 173.63 (-4.3%) | 182.10 | 171.89 - 182.38 | 2.0881 times | Fri 31 July 2026 | 181.44 (6.72%) | 170.11 | 170.11 - 182.21 | 1.8474 times | Fri 24 July 2026 | 170.02 (-0.69%) | 171.19 | 167.27 - 176.20 | 0.6747 times | Fri 17 July 2026 | 171.20 (-1.46%) | 172.84 | 169.47 - 175.73 | 0.7483 times | Fri 10 July 2026 | 173.73 (-0.24%) | 174.02 | 167.96 - 176.43 | 0.7843 times | Fri 03 July 2026 | 174.15 (0.75%) | 172.85 | 170.01 - 175.89 | 0.6669 times | Thu 25 June 2026 | 172.85 (-0.6%) | 174.15 | 172.29 - 178.47 | 0.7089 times | Fri 19 June 2026 | 173.90 (1.99%) | 173.01 | 172.11 - 178.20 | 1.13 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 164.38 and 176.74
| Monthly Target 1 | 162.14 |
| Monthly Target 2 | 166.62 |
| Monthly Target 3 | 174.5 |
| Monthly Target 4 | 178.98 |
| Monthly Target 5 | 186.86 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 171.10 (-5.7%) | 182.10 | 170.02 - 182.38 | 0.8851 times | Fri 31 July 2026 | 181.44 (4.6%) | 172.80 | 167.27 - 182.21 | 0.8432 times | Tue 30 June 2026 | 173.46 (5.44%) | 164.51 | 161.18 - 178.47 | 0.8074 times | Fri 29 May 2026 | 164.51 (0.78%) | 165.30 | 151.41 - 170.70 | 1.0262 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.1125 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.4927 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.2655 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 0.971 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7368 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.8598 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.8554 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 173.46 |
| 12 day DMA | 173.39 |
| 20 day DMA | 174.14 |
| 35 day DMA | 173.86 |
| 50 day DMA | 173.77 |
| 100 day DMA | 168.64 |
| 150 day DMA | 164.71 |
| 200 day DMA | 166.84 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.73 | 173.55 | 174.1 |
| 12 day EMA | 173.38 | 173.8 | 174.05 |
| 20 day EMA | 173.69 | 173.96 | 174.12 |
| 35 day EMA | 173.8 | 173.96 | 174.05 |
| 50 day EMA | 173.8 | 173.91 | 173.97 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.46 | 173.64 | 173.65 |
| 12 day SMA | 173.39 | 173.96 | 174.2 |
| 20 day SMA | 174.14 | 174.66 | 174.72 |
| 35 day SMA | 173.86 | 173.93 | 173.87 |
| 50 day SMA | 173.77 | 173.88 | 173.93 |
| 100 day SMA | 168.64 | 168.36 | 168.05 |
| 150 day SMA | 164.71 | 164.65 | 164.59 |
| 200 day SMA | 166.84 | 166.89 | 166.92 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 171.72 | 172.80 | 171.00 to 172.89 | 1.05 times |
| 27 Thu | 172.04 | 174.98 | 171.85 to 175.18 | 1.02 times |
| 26 Wed | 174.92 | 174.90 | 174.21 to 176.95 | 1 times |
| 25 Tue | 174.76 | 173.24 | 173.00 to 176.66 | 1.01 times |
| 24 Mon | 173.51 | 173.90 | 172.71 to 174.28 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 173.01 | 173.03 | 171.90 to 173.62 | 1.02 times |
| 27 Thu | 172.84 | 176.00 | 172.62 to 176.00 | 1.01 times |
| 26 Wed | 175.93 | 175.79 | 175.60 to 177.53 | 1 times |
| 25 Tue | 175.85 | 174.65 | 173.96 to 177.12 | 0.99 times |
| 24 Mon | 174.45 | 174.54 | 173.80 to 175.00 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 173.83 | 173.83 | 173.83 to 173.83 | 1.5 times |
| 27 Thu | 173.80 | 175.15 | 173.80 to 175.18 | 1.17 times |
| 26 Wed | 176.87 | 177.21 | 176.87 to 177.21 | 0.33 times |
Option chain for Gail India GAIL 29 Tue September 2026 expiry
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.07 | 31.50 | 0.02 |
| 27 Thu August 2026 | 0.07 | 31.50 | 0.02 |
| 26 Wed August 2026 | 0.09 | 31.50 | 0.01 |
| 25 Tue August 2026 | 0.11 | 31.50 | 0.01 |
| 24 Mon August 2026 | 0.12 | 31.50 | 0.01 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.09 | 24.46 | 0.2 |
| 27 Thu August 2026 | 0.08 | 24.46 | 0.21 |
| 26 Wed August 2026 | 0.12 | 24.46 | 0.2 |
| 25 Tue August 2026 | 0.21 | 24.46 | 0.14 |
| 24 Mon August 2026 | 0.19 | 26.28 | 0.13 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.11 | 21.74 | 0.09 |
| 27 Thu August 2026 | 0.13 | 21.74 | 0.09 |
| 26 Wed August 2026 | 0.18 | 21.74 | 0.12 |
| 25 Tue August 2026 | 0.24 | 21.74 | 0.12 |
| 24 Mon August 2026 | 0.27 | 21.74 | 0.09 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.13 | 17.60 | 0.42 |
| 27 Thu August 2026 | 0.13 | 17.60 | 0.42 |
| 26 Wed August 2026 | 0.27 | 17.60 | 0.33 |
| 25 Tue August 2026 | 0.31 | 17.60 | 0.36 |
| 24 Mon August 2026 | 0.35 | 19.20 | 0.12 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.18 | 18.84 | 1.69 |
| 27 Thu August 2026 | 0.23 | 17.99 | 1.67 |
| 26 Wed August 2026 | 0.35 | 15.12 | 1.63 |
| 25 Tue August 2026 | 0.47 | 15.18 | 1.76 |
| 24 Mon August 2026 | 0.46 | 16.70 | 1.58 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.27 | 14.41 | 0.16 |
| 27 Thu August 2026 | 0.39 | 14.41 | 0.16 |
| 26 Wed August 2026 | 0.55 | 14.41 | 0.13 |
| 25 Tue August 2026 | 0.68 | 14.41 | 0.16 |
| 24 Mon August 2026 | 0.62 | 14.36 | 0.41 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.41 | 13.12 | 0.12 |
| 27 Thu August 2026 | 0.49 | 13.12 | 0.1 |
| 26 Wed August 2026 | 0.82 | 10.58 | 0.11 |
| 25 Tue August 2026 | 0.98 | 11.19 | 0.14 |
| 24 Mon August 2026 | 0.88 | 11.97 | 0.18 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.65 | 8.51 | 0.12 |
| 27 Thu August 2026 | 0.76 | 8.51 | 0.13 |
| 26 Wed August 2026 | 1.22 | 8.51 | 0.18 |
| 25 Tue August 2026 | 1.40 | 8.88 | 0.22 |
| 24 Mon August 2026 | 1.22 | 9.86 | 0.53 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.98 | 8.97 | 0.35 |
| 27 Thu August 2026 | 1.16 | 9.00 | 0.3 |
| 26 Wed August 2026 | 1.80 | 6.70 | 0.38 |
| 25 Tue August 2026 | 1.99 | 6.98 | 0.41 |
| 24 Mon August 2026 | 1.75 | 7.97 | 0.44 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.45 | 7.20 | 0.27 |
| 27 Thu August 2026 | 1.71 | 6.90 | 0.1 |
| 26 Wed August 2026 | 2.64 | 5.10 | 0.4 |
| 25 Tue August 2026 | 2.83 | 5.46 | 0.38 |
| 24 Mon August 2026 | 2.49 | 6.34 | 0.45 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.18 | 5.32 | 0.54 |
| 27 Thu August 2026 | 2.50 | 5.26 | 0.55 |
| 26 Wed August 2026 | 3.76 | 3.75 | 0.53 |
| 25 Tue August 2026 | 3.88 | 4.05 | 0.51 |
| 24 Mon August 2026 | 3.42 | 4.69 | 0.46 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.21 | 3.90 | 0.65 |
| 27 Thu August 2026 | 3.51 | 3.88 | 0.7 |
| 26 Wed August 2026 | 5.14 | 2.68 | 1.27 |
| 25 Tue August 2026 | 5.30 | 2.87 | 1.12 |
| 24 Mon August 2026 | 4.62 | 3.42 | 1.27 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.56 | 2.57 | 1.23 |
| 27 Thu August 2026 | 4.93 | 2.74 | 1.55 |
| 26 Wed August 2026 | 6.97 | 1.82 | 1.9 |
| 25 Tue August 2026 | 6.79 | 1.97 | 1.65 |
| 24 Mon August 2026 | 6.14 | 2.45 | 1.62 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.80 | 1.78 | 6.94 |
| 27 Thu August 2026 | 7.80 | 1.89 | 6.25 |
| 26 Wed August 2026 | 7.80 | 1.23 | 4.5 |
| 25 Tue August 2026 | 7.80 | 1.37 | 4.13 |
| 24 Mon August 2026 | 7.80 | 1.69 | 4.44 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.84 | 1.12 | 2.16 |
| 27 Thu August 2026 | 8.47 | 1.26 | 2.24 |
| 26 Wed August 2026 | 10.69 | 0.86 | 1.61 |
| 25 Tue August 2026 | 10.80 | 0.96 | 1.84 |
| 24 Mon August 2026 | 9.67 | 1.21 | 1.71 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12.90 | 0.73 | 2.87 |
| 27 Thu August 2026 | 12.90 | 0.86 | 2.87 |
| 26 Wed August 2026 | 12.90 | 0.59 | 3.2 |
| 25 Tue August 2026 | 12.90 | 0.67 | 4.2 |
| 24 Mon August 2026 | 11.30 | 0.81 | 7.2 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12.39 | 0.46 | 4.06 |
| 27 Thu August 2026 | 15.50 | 0.57 | 4.66 |
| 26 Wed August 2026 | 15.50 | 0.40 | 4.34 |
| 25 Tue August 2026 | 15.50 | 0.49 | 5.19 |
| 24 Mon August 2026 | 14.05 | 0.55 | 4.62 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 20.62 | 0.20 | 15.7 |
| 27 Thu August 2026 | 20.62 | 0.26 | 14.7 |
| 26 Wed August 2026 | 20.62 | 0.20 | 16.3 |
| 25 Tue August 2026 | 18.07 | 0.28 | 16.6 |
| 24 Mon August 2026 | 18.80 | 0.28 | 16.22 |
GailIndia GAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 21.00 | 0.78 | 13 |
| 27 Thu August 2026 | 21.00 | 0.78 | 13 |
| 26 Wed August 2026 | 21.00 | 0.78 | 13 |
| 25 Tue August 2026 | 21.00 | 0.78 | 13 |
| 24 Mon August 2026 | 21.00 | 0.78 | 13 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 23.70 | 0.17 | 7.83 |
| 27 Thu August 2026 | 23.70 | 0.21 | 4.33 |
| 26 Wed August 2026 | 23.70 | 0.19 | 0.67 |
| 25 Tue August 2026 | 23.70 | 0.21 | 0.33 |
| 24 Mon August 2026 | 23.70 | 0.21 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.