GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 144.7 and 150.54

Daily Target 1143.67
Daily Target 2145.72
Daily Target 3149.50666666667
Daily Target 4151.56
Daily Target 5155.35

Daily price and volume Gail India

Date Closing Open Range Volume
Fri 13 March 2026 147.78 (-3%) 152.50 147.45 - 153.29 0.5992 times
Thu 12 March 2026 152.35 (2.96%) 147.00 144.67 - 153.93 0.8456 times
Wed 11 March 2026 147.97 (-1.54%) 151.39 147.32 - 154.90 1.2378 times
Tue 10 March 2026 150.29 (0.88%) 151.00 149.25 - 152.50 1.0956 times
Mon 09 March 2026 148.98 (-4.32%) 152.00 146.41 - 152.00 1.0894 times
Fri 06 March 2026 155.71 (-0.65%) 155.90 153.65 - 157.80 0.7699 times
Thu 05 March 2026 156.73 (1.37%) 155.49 154.41 - 157.86 0.9681 times
Wed 04 March 2026 154.61 (-6.34%) 160.00 154.00 - 160.53 1.5827 times
Mon 02 March 2026 165.07 (-2.63%) 165.50 163.50 - 167.96 0.9086 times
Fri 27 February 2026 169.53 (-0.25%) 169.45 167.67 - 171.46 0.9031 times
Thu 26 February 2026 169.96 (-0.02%) 170.50 168.41 - 171.20 0.6854 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 141.11 and 151.34

Weekly Target 1138.89
Weekly Target 2143.33
Weekly Target 3149.11666666667
Weekly Target 4153.56
Weekly Target 5159.35

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Fri 13 March 2026 147.78 (-5.09%) 152.00 144.67 - 154.90 1.4032 times
Fri 06 March 2026 155.71 (-8.15%) 165.50 153.65 - 167.96 1.2192 times
Fri 27 February 2026 169.53 (0.63%) 168.80 165.60 - 171.46 0.8573 times
Fri 20 February 2026 168.47 (4.19%) 161.68 161.30 - 170.00 0.948 times
Fri 13 February 2026 161.69 (-0.8%) 163.20 161.12 - 167.12 0.9063 times
Fri 06 February 2026 162.99 (-2.57%) 165.00 157.80 - 166.69 1.6054 times
Fri 30 January 2026 167.29 (4.03%) 160.81 158.36 - 171.95 0.9565 times
Fri 23 January 2026 160.81 (-2.09%) 164.24 159.79 - 165.66 0.7247 times
Fri 16 January 2026 164.24 (-0.07%) 163.99 161.90 - 168.20 0.7531 times
Fri 09 January 2026 164.36 (-6.28%) 175.40 163.05 - 175.90 0.6263 times
Fri 02 January 2026 175.38 (2.55%) 171.00 169.76 - 176.07 0.4568 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 134.58 and 157.87

Monthly Target 1130.18
Monthly Target 2138.98
Monthly Target 3153.47
Monthly Target 4162.27
Monthly Target 5176.76

Monthly price and volumes Gail India

Date Closing Open Range Volume
Fri 13 March 2026 147.78 (-12.83%) 165.50 144.67 - 167.96 0.8187 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.3478 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 1.0341 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7847 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.9157 times
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.911 times
Tue 30 September 2025 176.29 (1.86%) 173.12 171.30 - 183.80 0.8617 times
Fri 29 August 2025 173.07 (-2.59%) 177.67 167.25 - 179.39 0.869 times
Thu 31 July 2025 177.68 (-6.9%) 191.10 177.36 - 195.45 1.2048 times
Mon 30 June 2025 190.84 (0.55%) 189.80 179.42 - 202.79 1.2526 times
Fri 30 May 2025 189.80 (0.38%) 190.00 178.60 - 197.28 1.2777 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 149.47
12 day DMA 157.42
20 day DMA 160.94
35 day DMA 162.06
50 day DMA 163.43
100 day DMA 170.11
150 day DMA 172.15
200 day DMA 175.88

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA150.67152.12152
12 day EMA155.17156.51157.27
20 day EMA158.12159.21159.93
35 day EMA161.07161.85162.41
50 day EMA162.67163.28163.73

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA149.47151.06151.94
12 day SMA157.42159.09160.32
20 day SMA160.94161.74162.3
35 day SMA162.06162.51162.81
50 day SMA163.43163.92164.28
100 day SMA170.11170.41170.68
150 day SMA172.15172.31172.46
200 day SMA175.88176.11176.31

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 148.18 153.09 147.74 to 153.35 1.03 times
12 Thu 152.94 147.69 145.09 to 154.60 1.04 times
11 Wed 148.52 151.47 147.85 to 155.55 1.03 times
10 Tue 151.01 151.00 149.82 to 152.99 0.97 times
09 Mon 149.67 150.60 146.85 to 151.71 0.93 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 149.06 154.00 148.68 to 154.15 1.11 times
12 Thu 154.00 147.95 146.08 to 155.45 1.09 times
11 Wed 149.60 152.10 148.90 to 156.33 1.09 times
10 Tue 151.93 151.70 150.81 to 154.13 0.89 times
09 Mon 150.41 151.51 147.90 to 152.18 0.83 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Fri 149.98 154.79 149.81 to 154.79 1.07 times
12 Thu 154.83 148.31 147.02 to 156.09 1.04 times
11 Wed 150.22 153.70 149.73 to 157.00 1.03 times
10 Tue 152.62 153.94 151.70 to 153.94 1.02 times
09 Mon 151.09 150.00 149.26 to 152.50 0.85 times

Option chain for Gail India GAIL 30 Mon March 2026 expiry

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
13 Fri March 2026 0.1241.80 8.29
12 Thu March 2026 0.1241.80 8.29
11 Wed March 2026 0.0441.00 8.24
10 Tue March 2026 0.0743.40 7.45
09 Mon March 2026 0.0638.62 7.32

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
13 Fri March 2026 0.1134.24 0.21
12 Thu March 2026 0.1434.24 0.21
11 Wed March 2026 0.0934.24 0.27
10 Tue March 2026 0.0934.24 0.3
09 Mon March 2026 0.0934.24 0.3

GailIndia GAIL Option strike: 188.00

Date CE PE PCR
13 Fri March 2026 0.4524.00 0.5
12 Thu March 2026 0.4524.00 0.5
11 Wed March 2026 0.4524.00 0.5
10 Tue March 2026 0.4524.00 0.5
09 Mon March 2026 0.4524.00 0.5

GailIndia GAIL Option strike: 187.00

Date CE PE PCR
13 Fri March 2026 0.1435.20 0.34
12 Thu March 2026 0.1435.20 0.34
11 Wed March 2026 0.1435.20 0.33
10 Tue March 2026 0.1436.50 0.33
09 Mon March 2026 0.1450.18 0.4

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
13 Fri March 2026 0.1137.00 0.9
12 Thu March 2026 0.1535.87 0.89
11 Wed March 2026 0.1335.87 0.88
10 Tue March 2026 0.1335.87 0.99
09 Mon March 2026 0.1535.87 1.01

GailIndia GAIL Option strike: 182.00

Date CE PE PCR
13 Fri March 2026 0.1914.00 0.04
12 Thu March 2026 0.1914.00 0.04
11 Wed March 2026 0.1914.00 0.04
10 Tue March 2026 0.1914.00 0.04
09 Mon March 2026 0.1914.00 0.04

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
13 Fri March 2026 0.2131.00 0.17
12 Thu March 2026 0.2929.28 0.16
11 Wed March 2026 0.2030.00 0.16
10 Tue March 2026 0.2530.00 0.17
09 Mon March 2026 0.2830.00 0.17

GailIndia GAIL Option strike: 179.00

Date CE PE PCR
13 Fri March 2026 0.2030.75 0.28
12 Thu March 2026 0.3330.75 0.28
11 Wed March 2026 0.2930.75 0.25
10 Tue March 2026 0.379.45 0.27
09 Mon March 2026 0.379.45 0.27

GailIndia GAIL Option strike: 178.00

Date CE PE PCR
13 Fri March 2026 0.278.99 0.13
12 Thu March 2026 0.248.99 0.11
11 Wed March 2026 0.248.99 0.11
10 Tue March 2026 0.258.99 0.13
09 Mon March 2026 0.318.99 0.12

GailIndia GAIL Option strike: 177.00

Date CE PE PCR
13 Fri March 2026 0.2424.18 0.03
12 Thu March 2026 0.3724.18 0.03
11 Wed March 2026 0.2625.59 0.03
10 Tue March 2026 0.2813.25 0.01
09 Mon March 2026 0.3013.25 0.01

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
13 Fri March 2026 0.2726.89 0.21
12 Thu March 2026 0.4421.22 0.2
11 Wed March 2026 0.3124.91 0.2
10 Tue March 2026 0.3724.60 0.2
09 Mon March 2026 0.4327.60 0.16

GailIndia GAIL Option strike: 174.00

Date CE PE PCR
13 Fri March 2026 0.3220.44 0.12
12 Thu March 2026 0.5420.44 0.14
11 Wed March 2026 0.3618.44 0.28
10 Tue March 2026 0.4118.44 0.27
09 Mon March 2026 0.4818.44 0.23

GailIndia GAIL Option strike: 173.00

Date CE PE PCR
13 Fri March 2026 0.4010.92 0.02
12 Thu March 2026 0.6410.92 0.02
11 Wed March 2026 0.5610.92 0.02
10 Tue March 2026 0.4610.92 0.02
09 Mon March 2026 0.5310.92 0.02

GailIndia GAIL Option strike: 172.00

Date CE PE PCR
13 Fri March 2026 0.3718.00 0.49
12 Thu March 2026 0.6418.00 0.44
11 Wed March 2026 0.4218.00 0.39
10 Tue March 2026 0.5118.00 0.36
09 Mon March 2026 0.5918.00 0.34

GailIndia GAIL Option strike: 171.00

Date CE PE PCR
13 Fri March 2026 0.7317.00 0.83
12 Thu March 2026 0.7317.00 0.83
11 Wed March 2026 0.5220.23 0.81
10 Tue March 2026 0.5820.81 0.72
09 Mon March 2026 0.6722.53 0.64

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
13 Fri March 2026 0.4422.38 0.36
12 Thu March 2026 0.8417.94 0.36
11 Wed March 2026 0.5321.79 0.37
10 Tue March 2026 0.6420.40 0.37
09 Mon March 2026 0.7320.55 0.36

GailIndia GAIL Option strike: 169.00

Date CE PE PCR
13 Fri March 2026 0.4921.41 2.03
12 Thu March 2026 0.9321.36 1.83
11 Wed March 2026 0.6021.36 1.8
10 Tue March 2026 0.7222.28 1.44
09 Mon March 2026 0.8622.28 1.42

GailIndia GAIL Option strike: 168.00

Date CE PE PCR
13 Fri March 2026 0.6213.23 1.06
12 Thu March 2026 0.6513.23 1.04
11 Wed March 2026 0.6513.23 1.04
10 Tue March 2026 0.8513.23 0.94
09 Mon March 2026 0.9113.23 1.01

GailIndia GAIL Option strike: 167.00

Date CE PE PCR
13 Fri March 2026 0.6015.70 1.24
12 Thu March 2026 1.2121.75 1.17
11 Wed March 2026 0.7317.75 1.21
10 Tue March 2026 0.9212.53 1.24
09 Mon March 2026 1.0212.53 1.17

GailIndia GAIL Option strike: 166.00

Date CE PE PCR
13 Fri March 2026 0.6614.19 1.87
12 Thu March 2026 1.3614.19 1.51
11 Wed March 2026 0.8616.66 1.6
10 Tue March 2026 1.0515.36 1.61
09 Mon March 2026 1.1719.90 1.81

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
13 Fri March 2026 0.7417.28 0.9
12 Thu March 2026 1.5013.41 0.94
11 Wed March 2026 0.9415.80 0.92
10 Tue March 2026 1.1815.55 0.86
09 Mon March 2026 1.3216.32 0.85

GailIndia GAIL Option strike: 164.00

Date CE PE PCR
13 Fri March 2026 0.8216.50 1.27
12 Thu March 2026 1.6516.50 1.13
11 Wed March 2026 1.0216.50 1.07
10 Tue March 2026 1.329.39 0.92
09 Mon March 2026 1.489.39 0.9

GailIndia GAIL Option strike: 163.00

Date CE PE PCR
13 Fri March 2026 0.9512.20 0.73
12 Thu March 2026 1.9012.20 0.6
11 Wed March 2026 1.2012.20 0.55
10 Tue March 2026 1.4713.44 0.51
09 Mon March 2026 1.599.19 0.48

GailIndia GAIL Option strike: 162.00

Date CE PE PCR
13 Fri March 2026 1.0415.00 0.94
12 Thu March 2026 2.1813.66 0.93
11 Wed March 2026 1.3111.54 0.93
10 Tue March 2026 1.6811.54 0.93
09 Mon March 2026 1.8315.69 0.9

GailIndia GAIL Option strike: 161.00

Date CE PE PCR
13 Fri March 2026 1.1710.18 0.74
12 Thu March 2026 2.4410.18 0.66
11 Wed March 2026 1.4311.30 0.62
10 Tue March 2026 1.8711.60 0.69
09 Mon March 2026 2.0414.22 0.69

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
13 Fri March 2026 1.3213.02 1.61
12 Thu March 2026 2.709.59 1.78
11 Wed March 2026 1.6112.89 1.75
10 Tue March 2026 2.1011.02 1.97
09 Mon March 2026 2.2612.43 2.25

GailIndia GAIL Option strike: 159.00

Date CE PE PCR
13 Fri March 2026 1.5111.71 2.8
12 Thu March 2026 2.9611.25 3.01
11 Wed March 2026 1.8211.25 3.01
10 Tue March 2026 2.3510.15 4.05
09 Mon March 2026 2.5611.62 3.91

GailIndia GAIL Option strike: 158.00

Date CE PE PCR
13 Fri March 2026 1.738.28 0.72
12 Thu March 2026 3.378.28 0.71
11 Wed March 2026 2.029.96 0.72
10 Tue March 2026 2.709.44 0.77
09 Mon March 2026 2.8710.90 0.82

GailIndia GAIL Option strike: 157.00

Date CE PE PCR
13 Fri March 2026 1.8810.59 0.49
12 Thu March 2026 3.697.64 0.55
11 Wed March 2026 2.2810.63 0.82
10 Tue March 2026 2.938.77 0.85
09 Mon March 2026 3.1010.21 0.87

GailIndia GAIL Option strike: 156.00

Date CE PE PCR
13 Fri March 2026 2.129.92 1.51
12 Thu March 2026 4.106.94 1.65
11 Wed March 2026 2.5010.07 1.25
10 Tue March 2026 3.248.05 1.4
09 Mon March 2026 3.329.60 1.21

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
13 Fri March 2026 2.379.08 0.84
12 Thu March 2026 4.506.44 0.79
11 Wed March 2026 2.779.27 0.52
10 Tue March 2026 3.657.60 0.64
09 Mon March 2026 3.789.49 0.75

GailIndia GAIL Option strike: 154.00

Date CE PE PCR
13 Fri March 2026 2.648.46 3.41
12 Thu March 2026 5.025.90 3.31
11 Wed March 2026 3.098.59 3.77
10 Tue March 2026 4.046.93 6.75
09 Mon March 2026 3.828.35 7.03

GailIndia GAIL Option strike: 153.00

Date CE PE PCR
13 Fri March 2026 2.987.67 1.66
12 Thu March 2026 5.505.40 1.62
11 Wed March 2026 3.447.80 3.21
10 Tue March 2026 4.486.34 8.7
09 Mon March 2026 4.567.64 20.03

GailIndia GAIL Option strike: 152.00

Date CE PE PCR
13 Fri March 2026 3.327.19 1.17
12 Thu March 2026 6.034.92 0.74
11 Wed March 2026 3.847.39 0.96
10 Tue March 2026 4.925.83 1.2
09 Mon March 2026 5.028.00 1.79

GailIndia GAIL Option strike: 151.00

Date CE PE PCR
13 Fri March 2026 3.686.55 0.9
12 Thu March 2026 6.524.46 0.6
11 Wed March 2026 4.136.78 1.06
10 Tue March 2026 5.435.32 1.44
09 Mon March 2026 5.428.56 5.18

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
13 Fri March 2026 4.125.92 0.87
12 Thu March 2026 7.204.07 1.11
11 Wed March 2026 4.666.00 1.22
10 Tue March 2026 5.924.84 1.73
09 Mon March 2026 5.876.32 1.71

GailIndia GAIL Option strike: 149.00

Date CE PE PCR
13 Fri March 2026 4.575.43 0.3
12 Thu March 2026 7.743.70 0.29
11 Wed March 2026 5.135.56 0.2
10 Tue March 2026 6.564.43 0.2
09 Mon March 2026 6.485.71 0.16

GailIndia GAIL Option strike: 148.00

Date CE PE PCR
13 Fri March 2026 5.044.88 1.67
12 Thu March 2026 8.533.38 1.74
11 Wed March 2026 5.575.05 3.52
10 Tue March 2026 7.144.02 4.71
09 Mon March 2026 6.985.37 4.12

GailIndia GAIL Option strike: 147.00

Date CE PE PCR
13 Fri March 2026 5.554.46 2.14
12 Thu March 2026 9.003.06 2.38
11 Wed March 2026 6.254.57 3.16
10 Tue March 2026 7.803.63 3.5
09 Mon March 2026 7.584.93 4.25

GailIndia GAIL Option strike: 146.00

Date CE PE PCR
13 Fri March 2026 9.893.91 3.73
12 Thu March 2026 9.892.80 2.65
11 Wed March 2026 8.144.18 3.12
10 Tue March 2026 8.143.29 3.92
09 Mon March 2026 7.904.46 4.58

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
13 Fri March 2026 6.723.63 4.74
12 Thu March 2026 10.552.50 6.48
11 Wed March 2026 7.443.78 5.41
10 Tue March 2026 9.033.00 7.04
09 Mon March 2026 8.924.20 9.44

GailIndia GAIL Option strike: 143.00

Date CE PE PCR
13 Fri March 2026 15.312.92 10.71
12 Thu March 2026 15.312.05 8.71
11 Wed March 2026 15.313.05 9.71
10 Tue March 2026 15.314.44 10.14
09 Mon March 2026 15.314.44 10.14

GailIndia GAIL Option strike: 141.00

Date CE PE PCR
13 Fri March 2026 16.741.41 23.33
12 Thu March 2026 16.741.41 23.33
11 Wed March 2026 16.742.58 27
10 Tue March 2026 16.741.98 27.67
09 Mon March 2026 16.743.68 34.67

GailIndia GAIL Option strike: 140.00

Date CE PE PCR
13 Fri March 2026 10.112.13 8.65
12 Thu March 2026 14.611.55 9.22
11 Wed March 2026 10.862.33 15.16
10 Tue March 2026 12.751.78 23.77
09 Mon March 2026 12.082.79 28

GailIndia GAIL Option strike: 134.00

Date CE PE PCR
13 Fri March 2026 17.410.23 0.25
12 Thu March 2026 17.410.23 0.25
11 Wed March 2026 17.410.23 0.25
10 Tue March 2026 17.410.23 0.25

GailIndia GAIL Option strike: 130.00

Date CE PE PCR
13 Fri March 2026 19.650.77 35.67
12 Thu March 2026 19.100.60 52.75
11 Wed March 2026 19.100.83 62
10 Tue March 2026 19.100.61 54.25
09 Mon March 2026 19.101.13 66
Back to top | Use Dark Theme