Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 162.24 and 164.34
| Daily Target 1 | 161.7 |
| Daily Target 2 | 162.78 |
| Daily Target 3 | 163.8 |
| Daily Target 4 | 164.88 |
| Daily Target 5 | 165.9 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 163.86 (-0.59%) | 164.00 | 162.72 - 164.82 | 0.315 times | Tue 02 June 2026 | 164.83 (0.67%) | 162.99 | 161.18 - 165.47 | 0.6361 times | Mon 01 June 2026 | 163.74 (-0.47%) | 164.51 | 163.24 - 166.08 | 0.5323 times | Fri 29 May 2026 | 164.51 (-2.66%) | 170.00 | 163.40 - 170.00 | 1.7565 times | Wed 27 May 2026 | 169.00 (0.82%) | 167.21 | 167.21 - 169.65 | 0.3715 times | Tue 26 May 2026 | 167.63 (-0.62%) | 167.80 | 166.30 - 169.82 | 1.1046 times | Mon 25 May 2026 | 168.67 (4.91%) | 162.92 | 162.70 - 170.70 | 2.4497 times | Fri 22 May 2026 | 160.77 (3.12%) | 153.00 | 151.41 - 162.70 | 1.2884 times | Thu 21 May 2026 | 155.90 (0.17%) | 156.50 | 154.90 - 157.54 | 0.7699 times | Wed 20 May 2026 | 155.64 (-0.31%) | 155.84 | 151.71 - 156.00 | 0.776 times | Tue 19 May 2026 | 156.12 (-2.56%) | 160.32 | 155.18 - 161.30 | 1.1505 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 160.07 and 164.97
| Weekly Target 1 | 158.81 |
| Weekly Target 2 | 161.33 |
| Weekly Target 3 | 163.70666666667 |
| Weekly Target 4 | 166.23 |
| Weekly Target 5 | 168.61 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 163.86 (-0.4%) | 164.51 | 161.18 - 166.08 | 0.4202 times | Fri 29 May 2026 | 164.51 (2.33%) | 162.92 | 162.70 - 170.70 | 1.6097 times | Fri 22 May 2026 | 160.77 (-0.84%) | 160.65 | 151.41 - 162.70 | 1.3811 times | Fri 15 May 2026 | 162.13 (-2.62%) | 165.60 | 159.10 - 165.90 | 0.7026 times | Fri 08 May 2026 | 166.49 (2%) | 165.30 | 162.50 - 168.09 | 0.7038 times | Thu 30 April 2026 | 163.23 (-1.44%) | 166.80 | 161.31 - 167.96 | 0.7606 times | Fri 24 April 2026 | 165.61 (4.94%) | 157.92 | 156.02 - 167.89 | 1.0774 times | Fri 17 April 2026 | 157.82 (2.43%) | 148.50 | 148.50 - 160.00 | 0.9752 times | Fri 10 April 2026 | 154.08 (8.71%) | 141.73 | 140.17 - 156.50 | 1.3744 times | Thu 02 April 2026 | 141.73 (3.31%) | 135.89 | 135.00 - 142.73 | 0.9949 times | Fri 27 March 2026 | 137.19 (-3.98%) | 141.23 | 134.36 - 142.10 | 1.4302 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 160.07 and 164.97
| Monthly Target 1 | 158.81 |
| Monthly Target 2 | 161.33 |
| Monthly Target 3 | 163.70666666667 |
| Monthly Target 4 | 166.23 |
| Monthly Target 5 | 168.61 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 163.86 (-0.4%) | 164.51 | 161.18 - 166.08 | 0.1063 times | Fri 29 May 2026 | 164.51 (0.78%) | 165.30 | 151.41 - 170.70 | 1.1122 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.2057 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.6177 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3715 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0523 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7985 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9318 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.9271 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8769 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8843 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 165.19 |
| 12 day DMA | 162.57 |
| 20 day DMA | 163.06 |
| 35 day DMA | 162.61 |
| 50 day DMA | 156.94 |
| 100 day DMA | 159.65 |
| 150 day DMA | 165.3 |
| 200 day DMA | 168.12 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.46 | 164.76 | 164.73 |
| 12 day EMA | 163.78 | 163.76 | 163.57 |
| 20 day EMA | 162.87 | 162.77 | 162.55 |
| 35 day EMA | 159.72 | 159.48 | 159.17 |
| 50 day EMA | 157.05 | 156.77 | 156.44 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.19 | 165.94 | 166.71 |
| 12 day SMA | 162.57 | 162.43 | 162.25 |
| 20 day SMA | 163.06 | 163.05 | 163.04 |
| 35 day SMA | 162.61 | 162.33 | 161.97 |
| 50 day SMA | 156.94 | 156.62 | 156.25 |
| 100 day SMA | 159.65 | 159.77 | 159.84 |
| 150 day SMA | 165.3 | 165.4 | 165.49 |
| 200 day SMA | 168.12 | 168.15 | 168.17 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 164.76 | 166.32 | 163.50 to 166.32 | 0.99 times |
| 02 Tue | 165.75 | 164.00 | 161.85 to 166.14 | 1.01 times |
| 01 Mon | 164.52 | 165.90 | 164.15 to 166.85 | 1.01 times |
| 29 Fri | 166.35 | 169.80 | 165.20 to 170.69 | 1 times |
| 27 Wed | 170.14 | 168.94 | 168.40 to 170.69 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 165.61 | 166.00 | 164.56 to 166.20 | 1.05 times |
| 02 Tue | 166.72 | 164.72 | 162.66 to 166.92 | 1.03 times |
| 01 Mon | 165.38 | 166.50 | 164.72 to 167.25 | 1 times |
| 29 Fri | 167.45 | 171.00 | 166.50 to 171.10 | 0.99 times |
| 27 Wed | 171.19 | 169.48 | 169.48 to 171.50 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 166.60 | 166.28 | 166.28 to 166.60 | 1.54 times |
| 02 Tue | 167.30 | 165.40 | 164.00 to 167.54 | 1.44 times |
| 01 Mon | 166.50 | 167.00 | 166.50 to 167.54 | 1.15 times |
| 29 Fri | 168.37 | 169.00 | 168.00 to 169.64 | 0.77 times |
| 27 Wed | 171.11 | 171.11 | 171.11 to 171.11 | 0.1 times |
Option chain for Gail India GAIL 30 Tue June 2026 expiry
GailIndia GAIL Option strike: 192.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.24 | 21.51 | 0.77 |
| 02 Tue June 2026 | 0.24 | 21.51 | 0.77 |
| 01 Mon June 2026 | 0.20 | 21.51 | 10 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.30 | 22.22 | 1.68 |
| 02 Tue June 2026 | 0.33 | 22.22 | 1.57 |
| 01 Mon June 2026 | 0.26 | 22.22 | 1.57 |
| 29 Fri May 2026 | 0.31 | 22.22 | 1.7 |
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.31 | 25.60 | 0.12 |
| 02 Tue June 2026 | 0.38 | 25.60 | 0.12 |
| 01 Mon June 2026 | 0.30 | 18.68 | 0.1 |
| 29 Fri May 2026 | 0.37 | 18.68 | 0.1 |
GailIndia GAIL Option strike: 186.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.32 | 18.38 | 1.78 |
| 02 Tue June 2026 | 0.31 | 18.38 | 1.78 |
| 01 Mon June 2026 | 0.43 | 18.38 | 1.71 |
| 29 Fri May 2026 | 0.50 | 18.38 | 1.66 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.48 | 16.00 | 0.01 |
| 02 Tue June 2026 | 0.50 | 16.00 | 0.01 |
| 01 Mon June 2026 | 0.42 | 16.00 | 0.01 |
| 29 Fri May 2026 | 0.55 | 16.00 | 0.01 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.79 | 15.47 | 0.2 |
| 02 Tue June 2026 | 0.92 | 15.47 | 0.2 |
| 01 Mon June 2026 | 0.76 | 15.47 | 0.21 |
| 29 Fri May 2026 | 1.04 | 13.65 | 0.24 |
GailIndia GAIL Option strike: 177.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.16 | 13.70 | 0.03 |
| 02 Tue June 2026 | 1.25 | 13.70 | 0.03 |
| 01 Mon June 2026 | 1.14 | 13.70 | 0.03 |
| 29 Fri May 2026 | 1.66 | 13.70 | 0.03 |
GailIndia GAIL Option strike: 176.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.18 | 17.50 | 0.14 |
| 02 Tue June 2026 | 1.36 | 17.50 | 0.14 |
| 01 Mon June 2026 | 1.83 | 17.50 | 0.14 |
| 29 Fri May 2026 | 1.83 | 17.50 | 0.14 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.39 | 11.67 | 0.18 |
| 02 Tue June 2026 | 1.61 | 12.41 | 0.18 |
| 01 Mon June 2026 | 1.35 | 10.85 | 0.17 |
| 29 Fri May 2026 | 1.89 | 10.82 | 0.17 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.80 | 8.31 | 0.06 |
| 02 Tue June 2026 | 1.80 | 8.31 | 0.06 |
| 01 Mon June 2026 | 1.61 | 8.31 | 0.06 |
| 29 Fri May 2026 | 2.28 | 8.31 | 0.07 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.95 | 12.20 | 0.01 |
| 02 Tue June 2026 | 1.95 | 12.20 | 0.01 |
| 01 Mon June 2026 | 1.78 | 12.20 | 0.01 |
| 29 Fri May 2026 | 2.53 | 12.20 | 0.02 |
GailIndia GAIL Option strike: 172.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.97 | 8.08 | 0.27 |
| 02 Tue June 2026 | 2.25 | 8.08 | 0.28 |
| 01 Mon June 2026 | 1.97 | 8.08 | 0.31 |
| 29 Fri May 2026 | 2.77 | 7.72 | 0.36 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.21 | 7.94 | 0.29 |
| 02 Tue June 2026 | 2.56 | 7.94 | 0.3 |
| 01 Mon June 2026 | 2.27 | 8.10 | 0.34 |
| 29 Fri May 2026 | 3.15 | 7.48 | 0.4 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.47 | 7.67 | 0.33 |
| 02 Tue June 2026 | 2.87 | 6.96 | 0.34 |
| 01 Mon June 2026 | 2.48 | 7.82 | 0.36 |
| 29 Fri May 2026 | 3.38 | 6.83 | 0.43 |
GailIndia GAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.74 | 7.16 | 0.74 |
| 02 Tue June 2026 | 3.24 | 7.16 | 0.75 |
| 01 Mon June 2026 | 2.78 | 7.16 | 0.78 |
| 29 Fri May 2026 | 3.75 | 6.18 | 0.74 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.18 | 6.16 | 0.92 |
| 02 Tue June 2026 | 3.54 | 5.73 | 0.98 |
| 01 Mon June 2026 | 3.12 | 6.50 | 1.23 |
| 29 Fri May 2026 | 4.16 | 5.48 | 1.08 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.58 | 5.60 | 1.24 |
| 02 Tue June 2026 | 3.97 | 5.13 | 1.3 |
| 01 Mon June 2026 | 3.50 | 5.86 | 1.46 |
| 29 Fri May 2026 | 4.70 | 4.96 | 1.12 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.88 | 5.10 | 0.53 |
| 02 Tue June 2026 | 4.37 | 4.48 | 0.52 |
| 01 Mon June 2026 | 3.91 | 5.23 | 0.55 |
| 29 Fri May 2026 | 5.16 | 4.42 | 1.03 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.38 | 4.46 | 0.76 |
| 02 Tue June 2026 | 4.90 | 4.04 | 0.85 |
| 01 Mon June 2026 | 4.33 | 4.77 | 0.88 |
| 29 Fri May 2026 | 5.57 | 4.03 | 0.85 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.88 | 3.95 | 2.59 |
| 02 Tue June 2026 | 5.43 | 3.67 | 3.33 |
| 01 Mon June 2026 | 5.50 | 4.21 | 30 |
| 29 Fri May 2026 | 5.50 | 3.44 | 29 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.33 | 3.45 | 2.15 |
| 02 Tue June 2026 | 5.89 | 3.27 | 1.78 |
| 01 Mon June 2026 | 5.40 | 3.79 | 2.63 |
| 29 Fri May 2026 | 9.00 | 3.10 | 6.56 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.20 | 3.08 | 5.76 |
| 02 Tue June 2026 | 6.55 | 2.81 | 5.72 |
| 01 Mon June 2026 | 5.48 | 3.30 | 3.41 |
| 29 Fri May 2026 | 9.30 | 2.63 | 2.35 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.22 | 2.51 | 0.44 |
| 02 Tue June 2026 | 7.22 | 2.51 | 0.44 |
| 01 Mon June 2026 | 11.10 | 1.76 | 0.65 |
| 29 Fri May 2026 | 11.10 | 1.76 | 0.65 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.16 | 2.39 | 1.32 |
| 02 Tue June 2026 | 7.92 | 2.20 | 1.24 |
| 01 Mon June 2026 | 7.14 | 2.58 | 1.25 |
| 29 Fri May 2026 | 8.33 | 2.18 | 1.1 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.80 | 2.02 | 3.29 |
| 02 Tue June 2026 | 8.80 | 1.88 | 3.29 |
| 01 Mon June 2026 | 12.15 | 2.30 | 2.52 |
| 29 Fri May 2026 | 12.15 | 1.89 | 1.71 |
GailIndia GAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.30 | 1.66 | 2.08 |
| 02 Tue June 2026 | 9.30 | 1.66 | 2.06 |
| 01 Mon June 2026 | 13.25 | 2.01 | 2.07 |
| 29 Fri May 2026 | 13.25 | 1.66 | 1.9 |
GailIndia GAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.25 | 1.40 | 6 |
| 02 Tue June 2026 | 8.25 | 1.40 | 6 |
| 01 Mon June 2026 | 13.17 | 1.78 | 5.56 |
| 29 Fri May 2026 | 13.17 | 1.44 | 5.72 |
GailIndia GAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.46 | 1.51 | 2.12 |
| 02 Tue June 2026 | 12.46 | 1.51 | 2.12 |
| 01 Mon June 2026 | 12.46 | 1.51 | 2.12 |
| 29 Fri May 2026 | 12.46 | 1.29 | 2 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.55 | 1.15 | 2.58 |
| 02 Tue June 2026 | 8.92 | 1.04 | 2.45 |
| 01 Mon June 2026 | 11.92 | 1.32 | 2.22 |
| 29 Fri May 2026 | 12.61 | 1.18 | 2.32 |
GailIndia GAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.77 | 1.15 | 17 |
| 02 Tue June 2026 | 7.77 | 1.15 | 17 |
| 01 Mon June 2026 | 7.77 | 1.15 | 17 |
| 29 Fri May 2026 | 7.77 | 0.96 | 14.5 |
GailIndia GAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 14.08 | 0.97 | 6.57 |
| 02 Tue June 2026 | 14.08 | 0.80 | 6.43 |
| 01 Mon June 2026 | 14.08 | 1.02 | 6.71 |
| 29 Fri May 2026 | 14.08 | 0.84 | 6.71 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 17.59 | 0.60 | 6.43 |
| 02 Tue June 2026 | 17.59 | 0.52 | 6.49 |
| 01 Mon June 2026 | 17.59 | 0.65 | 6.38 |
| 29 Fri May 2026 | 17.59 | 0.61 | 5.96 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 16.47 | 0.19 | 37.67 |
| 02 Tue June 2026 | 16.47 | 0.30 | 37.67 |
| 01 Mon June 2026 | 16.47 | 0.35 | 27.33 |
| 29 Fri May 2026 | 16.47 | 0.34 | 27.33 |
GailIndia GAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 14.90 | 0.29 | 3.25 |
| 02 Tue June 2026 | 14.90 | 0.31 | 3.92 |
| 01 Mon June 2026 | 14.90 | 0.26 | 3.92 |
| 29 Fri May 2026 | 14.90 | 0.26 | 3.92 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 24.99 | 0.18 | 3.91 |
| 02 Tue June 2026 | 25.75 | 0.18 | 3.91 |
| 01 Mon June 2026 | 26.75 | 0.19 | 3.94 |
| 29 Fri May 2026 | 29.70 | 0.23 | 3.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.