Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 166.71 and 171.91
| Daily Target 1 | 162.84 |
| Daily Target 2 | 165.37 |
| Daily Target 3 | 168.03666666667 |
| Daily Target 4 | 170.57 |
| Daily Target 5 | 173.24 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.91 (1.66%) | 165.99 | 165.50 - 170.70 | 2.0302 times | Thu 29 October 2026 | 165.17 (0.24%) | 165.00 | 163.10 - 166.50 | 0.8249 times | Wed 28 October 2026 | 164.78 (-0.54%) | 166.58 | 164.31 - 167.50 | 0.5502 times | Tue 27 October 2026 | 165.68 (-1.55%) | 168.50 | 165.68 - 169.85 | 1.763 times | Mon 26 October 2026 | 168.28 (2.63%) | 163.96 | 162.22 - 168.28 | 0.7822 times | Fri 23 October 2026 | 163.96 (-2.69%) | 167.37 | 160.70 - 167.65 | 0.7096 times | Thu 22 October 2026 | 168.49 (0.77%) | 166.00 | 165.45 - 168.49 | 0.8127 times | Wed 21 October 2026 | 167.20 (-0.06%) | 167.32 | 164.78 - 168.56 | 0.7964 times | Mon 19 October 2026 | 167.30 (-0.48%) | 168.51 | 166.50 - 169.30 | 0.4545 times | Fri 16 October 2026 | 168.10 (-0.74%) | 169.00 | 166.65 - 169.48 | 1.2762 times | Thu 15 October 2026 | 169.35 (1.43%) | 166.96 | 165.87 - 170.10 | 1.0871 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 165.07 and 173.55
| Weekly Target 1 | 158.46 |
| Weekly Target 2 | 163.19 |
| Weekly Target 3 | 166.94333333333 |
| Weekly Target 4 | 171.67 |
| Weekly Target 5 | 175.42 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.91 (2.41%) | 163.96 | 162.22 - 170.70 | 1.2487 times | Fri 23 October 2026 | 163.96 (-2.46%) | 168.51 | 160.70 - 169.30 | 0.582 times | Fri 16 October 2026 | 168.10 (0.88%) | 167.75 | 165.87 - 170.10 | 1.4073 times | Fri 09 October 2026 | 166.64 (-2.67%) | 171.62 | 166.30 - 173.60 | 1.0886 times | Thu 01 October 2026 | 171.22 (-0.86%) | 172.70 | 168.43 - 174.71 | 1.2718 times | Fri 25 September 2026 | 172.70 (-0.69%) | 173.60 | 171.35 - 174.38 | 0.8117 times | Fri 18 September 2026 | 173.90 (0.16%) | 173.62 | 168.72 - 174.65 | 0.6426 times | Fri 11 September 2026 | 173.62 (0.13%) | 173.40 | 172.80 - 177.30 | 0.8931 times | Fri 04 September 2026 | 173.40 (1.34%) | 172.20 | 170.33 - 177.50 | 1.1042 times | Fri 28 August 2026 | 171.10 (-0.52%) | 172.00 | 170.11 - 176.29 | 0.95 times | Fri 21 August 2026 | 172.00 (-1.66%) | 173.71 | 170.70 - 174.02 | 0.8838 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 157.86 and 170.76
| Monthly Target 1 | 154.5 |
| Monthly Target 2 | 161.21 |
| Monthly Target 3 | 167.40333333333 |
| Monthly Target 4 | 174.11 |
| Monthly Target 5 | 180.3 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.91 (-1.55%) | 170.60 | 160.70 - 173.60 | 0.6894 times | Wed 30 September 2026 | 170.55 (-3.92%) | 173.41 | 168.43 - 177.30 | 0.6276 times | Mon 31 August 2026 | 177.50 (-2.17%) | 182.10 | 170.02 - 182.38 | 0.9677 times | Fri 31 July 2026 | 181.44 (4.6%) | 172.80 | 167.27 - 182.21 | 0.8653 times | Tue 30 June 2026 | 173.46 (5.44%) | 164.51 | 161.18 - 178.47 | 0.8286 times | Fri 29 May 2026 | 164.51 (0.78%) | 165.30 | 151.41 - 170.70 | 1.0531 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.1416 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.5318 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.2986 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 0.9964 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7561 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 166.36 |
| 12 day DMA | 166.93 |
| 20 day DMA | 167.71 |
| 35 day DMA | 169.76 |
| 50 day DMA | 170.97 |
| 100 day DMA | 172.28 |
| 150 day DMA | 167.6 |
| 200 day DMA | 165.93 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.47 | 165.75 | 166.04 |
| 12 day EMA | 166.97 | 166.8 | 167.1 |
| 20 day EMA | 167.82 | 167.81 | 168.09 |
| 35 day EMA | 169.25 | 169.33 | 169.57 |
| 50 day EMA | 170.82 | 170.94 | 171.18 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.36 | 165.57 | 166.24 |
| 12 day SMA | 166.93 | 166.96 | 167.11 |
| 20 day SMA | 167.71 | 167.84 | 168.09 |
| 35 day SMA | 169.76 | 169.97 | 170.28 |
| 50 day SMA | 170.97 | 171.08 | 171.22 |
| 100 day SMA | 172.28 | 172.29 | 172.31 |
| 150 day SMA | 167.6 | 167.44 | 167.3 |
| 200 day SMA | 165.93 | 165.93 | 165.95 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 169.02 | 167.40 | 166.11 to 171.72 | 1.03 times |
| 29 Thu | 166.42 | 165.10 | 163.63 to 167.70 | 1.02 times |
| 28 Wed | 166.07 | 167.86 | 165.17 to 168.12 | 1 times |
| 27 Tue | 167.88 | 169.00 | 165.97 to 170.38 | 1.01 times |
| 26 Mon | 168.69 | 163.51 | 163.44 to 169.00 | 0.94 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 169.97 | 167.37 | 167.37 to 172.48 | 1.13 times |
| 29 Thu | 167.29 | 166.75 | 164.96 to 168.30 | 1.1 times |
| 28 Wed | 167.19 | 168.30 | 166.03 to 168.33 | 1.02 times |
| 27 Tue | 168.66 | 170.50 | 167.58 to 171.12 | 0.96 times |
| 26 Mon | 169.84 | 164.62 | 164.62 to 170.00 | 0.79 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 171.31 | 170.77 | 169.80 to 171.59 | 1.5 times |
| 29 Thu | 166.50 | 166.10 | 166.10 to 166.85 | 1.5 times |
| 28 Wed | 168.28 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Gail India GAIL 23 Mon November 2026 expiry
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.10 | 27.00 | 0.88 |
| 29 Thu October 2026 | 0.11 | 27.00 | 0.88 |
| 28 Wed October 2026 | 0.10 | 27.00 | 0.88 |
| 27 Tue October 2026 | 0.13 | 25.87 | 1.04 |
| 26 Mon October 2026 | 0.17 | 25.80 | 1.06 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.16 | 20.35 | 1.53 |
| 29 Thu October 2026 | 0.13 | 23.20 | 1.79 |
| 28 Wed October 2026 | 0.18 | 23.66 | 1.81 |
| 27 Tue October 2026 | 0.20 | 22.00 | 1.8 |
| 26 Mon October 2026 | 0.30 | 21.69 | 1.69 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.25 | 18.47 | 0.26 |
| 29 Thu October 2026 | 0.23 | 18.47 | 0.56 |
| 28 Wed October 2026 | 0.26 | 18.47 | 0.56 |
| 27 Tue October 2026 | 0.41 | 18.47 | 1.08 |
| 26 Mon October 2026 | 0.47 | 20.50 | 0.42 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.36 | 15.02 | 0.02 |
| 29 Thu October 2026 | 0.31 | 16.30 | 0.02 |
| 28 Wed October 2026 | 0.38 | 16.30 | 0.02 |
| 27 Tue October 2026 | 0.52 | 16.30 | 0.03 |
| 26 Mon October 2026 | 0.67 | 17.72 | 0.03 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 13.00 | 0.01 |
| 29 Thu October 2026 | 0.45 | 13.00 | 0.01 |
| 28 Wed October 2026 | 0.53 | 13.00 | 0.01 |
| 27 Tue October 2026 | 0.82 | 13.00 | 0.01 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.82 | 11.78 | 0.33 |
| 29 Thu October 2026 | 0.66 | 15.91 | 0.51 |
| 28 Wed October 2026 | 0.75 | 14.32 | 0.57 |
| 27 Tue October 2026 | 1.11 | 12.93 | 0.48 |
| 26 Mon October 2026 | 1.32 | 12.40 | 0.59 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.22 | 12.09 | 0.05 |
| 29 Thu October 2026 | 0.96 | 12.09 | 0.08 |
| 28 Wed October 2026 | 1.07 | 12.09 | 0.09 |
| 27 Tue October 2026 | 1.54 | 12.09 | 0.25 |
| 26 Mon October 2026 | 1.87 | 11.32 | 0.22 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.80 | 7.61 | 0.15 |
| 29 Thu October 2026 | 1.40 | 10.40 | 0.26 |
| 28 Wed October 2026 | 1.53 | 10.30 | 0.31 |
| 27 Tue October 2026 | 2.07 | 9.42 | 0.4 |
| 26 Mon October 2026 | 2.55 | 8.60 | 0.47 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.59 | 5.91 | 0.31 |
| 29 Thu October 2026 | 2.01 | 8.50 | 0.13 |
| 28 Wed October 2026 | 2.11 | 8.50 | 0.21 |
| 27 Tue October 2026 | 2.89 | 8.22 | 0.33 |
| 26 Mon October 2026 | 3.46 | 10.30 | 0.68 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.61 | 4.51 | 0.31 |
| 29 Thu October 2026 | 2.80 | 6.28 | 0.43 |
| 28 Wed October 2026 | 2.92 | 6.79 | 0.47 |
| 27 Tue October 2026 | 3.72 | 5.82 | 0.53 |
| 26 Mon October 2026 | 4.47 | 5.61 | 0.47 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.86 | 3.37 | 1.02 |
| 29 Thu October 2026 | 3.88 | 4.87 | 0.62 |
| 28 Wed October 2026 | 3.97 | 5.33 | 0.62 |
| 27 Tue October 2026 | 4.93 | 4.67 | 0.71 |
| 26 Mon October 2026 | 5.72 | 4.38 | 0.87 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.38 | 2.38 | 2.35 |
| 29 Thu October 2026 | 5.15 | 3.66 | 1.4 |
| 28 Wed October 2026 | 5.16 | 4.11 | 1.57 |
| 27 Tue October 2026 | 6.21 | 3.39 | 2.01 |
| 26 Mon October 2026 | 7.17 | 3.36 | 1.41 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.98 | 1.66 | 3.61 |
| 29 Thu October 2026 | 6.73 | 2.68 | 1.25 |
| 28 Wed October 2026 | 6.70 | 3.12 | 0.67 |
| 27 Tue October 2026 | 7.57 | 2.63 | 0.68 |
| 26 Mon October 2026 | 8.85 | 2.51 | 1.03 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.75 | 1.14 | 4.96 |
| 29 Thu October 2026 | 8.45 | 1.96 | 5.61 |
| 28 Wed October 2026 | 8.37 | 2.28 | 4.71 |
| 27 Tue October 2026 | 9.36 | 2.04 | 4.81 |
| 26 Mon October 2026 | 10.41 | 1.89 | 4.87 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.97 | 0.53 | 14.5 |
| 29 Thu October 2026 | 11.97 | 0.99 | 8.29 |
| 28 Wed October 2026 | 10.35 | 1.20 | 16.86 |
| 27 Tue October 2026 | 10.35 | 0.99 | 17.86 |
| 26 Mon October 2026 | 10.35 | 1.01 | 13.43 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.80 | 0.26 | 68 |
| 29 Thu October 2026 | 17.80 | 0.50 | 62.5 |
| 28 Wed October 2026 | 17.80 | 0.64 | 50.25 |
| 27 Tue October 2026 | 17.80 | 0.55 | 40.25 |
| 26 Mon October 2026 | 17.80 | 0.53 | 37.25 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 24.20 | 0.13 | 9.29 |
| 29 Thu October 2026 | 24.20 | 0.28 | 5 |
| 28 Wed October 2026 | 24.20 | 0.33 | 6.79 |
| 27 Tue October 2026 | 24.20 | 0.29 | 1.86 |
| 26 Mon October 2026 | 23.60 | 0.34 | 2.27 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 30.50 | 0.15 | 9.33 |
| 29 Thu October 2026 | 24.25 | 0.18 | 6.5 |
| 28 Wed October 2026 | 24.25 | 0.21 | 5.5 |
| 27 Tue October 2026 | 24.25 | 0.40 | 6.75 |
| 26 Mon October 2026 | 24.25 | 0.40 | 6.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.