Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft Strong Daily Stock price targets for Saksoft SAKSOFT are 146.74 and 153.03 | Daily Target 1 | 141.64 | | Daily Target 2 | 145.55 | | Daily Target 3 | 147.92666666667 | | Daily Target 4 | 151.84 | | Daily Target 5 | 154.22 |
Daily price and volume Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
149.47 (-0.8%) |
144.01 |
144.01 - 150.30 |
0.9235 times |
Thu 08 May 2025 |
150.67 (-0.74%) |
153.99 |
149.50 - 157.01 |
0.7633 times |
Wed 07 May 2025 |
151.79 (0.77%) |
147.01 |
146.00 - 155.00 |
0.9612 times |
Tue 06 May 2025 |
150.63 (-4.36%) |
157.44 |
150.01 - 158.89 |
0.9505 times |
Mon 05 May 2025 |
157.50 (2.12%) |
155.72 |
153.61 - 158.79 |
0.6459 times |
Fri 02 May 2025 |
154.23 (0.47%) |
155.00 |
152.61 - 159.64 |
1.8126 times |
Wed 30 April 2025 |
153.51 (-3.91%) |
160.50 |
152.00 - 160.50 |
0.9152 times |
Tue 29 April 2025 |
159.76 (0.64%) |
159.39 |
158.00 - 163.49 |
0.6891 times |
Mon 28 April 2025 |
158.74 (-0.55%) |
157.50 |
156.41 - 160.50 |
0.7699 times |
Fri 25 April 2025 |
159.62 (-3.24%) |
164.96 |
156.20 - 165.99 |
1.5687 times |
Thu 24 April 2025 |
164.96 (-0.5%) |
166.41 |
164.00 - 168.30 |
1.2592 times |
Weekly price and charts Saksoft Strong weekly Stock price targets for Saksoft SAKSOFT are 139.3 and 154.18 | Weekly Target 1 | 135.91 | | Weekly Target 2 | 142.69 | | Weekly Target 3 | 150.79 | | Weekly Target 4 | 157.57 | | Weekly Target 5 | 165.67 |
Weekly price and volumes for Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
149.47 (-3.09%) |
155.72 |
144.01 - 158.89 |
0.5582 times |
Fri 02 May 2025 |
154.23 (-3.38%) |
157.50 |
152.00 - 163.49 |
0.5506 times |
Fri 25 April 2025 |
159.62 (0.21%) |
160.70 |
156.20 - 168.30 |
0.927 times |
Thu 17 April 2025 |
159.29 (9.67%) |
149.01 |
148.00 - 163.30 |
0.5091 times |
Fri 11 April 2025 |
145.24 (-2.63%) |
125.03 |
125.03 - 147.60 |
0.8112 times |
Fri 04 April 2025 |
149.17 (1.4%) |
148.15 |
147.06 - 159.94 |
0.9249 times |
Fri 28 March 2025 |
147.11 (-9.65%) |
164.01 |
146.00 - 167.39 |
1.4524 times |
Fri 21 March 2025 |
162.82 (6.75%) |
152.50 |
144.29 - 166.55 |
2.6545 times |
Thu 13 March 2025 |
152.52 (-6.13%) |
164.10 |
151.54 - 164.10 |
0.6616 times |
Fri 07 March 2025 |
162.48 (-3.14%) |
167.49 |
156.50 - 169.44 |
0.9505 times |
Fri 28 February 2025 |
167.75 (-6.25%) |
177.10 |
164.30 - 180.72 |
0.481 times |
Monthly price and charts Saksoft Strong monthly Stock price targets for Saksoft SAKSOFT are 138.93 and 154.56 | Monthly Target 1 | 135.41 | | Monthly Target 2 | 142.44 | | Monthly Target 3 | 151.04 | | Monthly Target 4 | 158.07 | | Monthly Target 5 | 166.67 |
Monthly price and volumes Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
149.47 (-2.63%) |
155.00 |
144.01 - 159.64 |
0.1384 times |
Wed 30 April 2025 |
153.51 (4.35%) |
148.15 |
125.03 - 168.30 |
0.6056 times |
Fri 28 March 2025 |
147.11 (-12.3%) |
167.49 |
144.29 - 169.44 |
0.994 times |
Fri 28 February 2025 |
167.75 (-14.78%) |
204.00 |
164.30 - 208.75 |
0.4245 times |
Fri 31 January 2025 |
196.85 (-8.1%) |
214.99 |
179.02 - 225.00 |
0.4284 times |
Tue 31 December 2024 |
214.21 (-9.83%) |
238.95 |
209.81 - 248.50 |
0.5199 times |
Fri 29 November 2024 |
237.57 (3.86%) |
230.00 |
203.64 - 245.00 |
0.7579 times |
Thu 31 October 2024 |
228.75 (-17.58%) |
273.35 |
211.85 - 278.85 |
0.8685 times |
Mon 30 September 2024 |
277.55 (-4.95%) |
297.00 |
263.00 - 381.50 |
4.0351 times |
Fri 30 August 2024 |
292.00 (-1.43%) |
303.85 |
263.60 - 312.00 |
1.2276 times |
Wed 31 July 2024 |
296.25 (5.77%) |
280.05 |
273.05 - 324.50 |
1.4694 times |
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value | | 5 day DMA | 152.01 | | 12 day DMA | 156.39 | | 20 day DMA | 154.95 | | 35 day DMA | 154 | | 50 day DMA | 157.51 | | 100 day DMA | 181.36 | | 150 day DMA | 198.71 | | 200 day DMA | 223.34 | EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.68 | 152.78 | 153.84 | | 12 day EMA | 153.95 | 154.76 | 155.5 | | 20 day EMA | 154.87 | 155.44 | 155.94 | | 35 day EMA | 157.27 | 157.73 | 158.15 | | 50 day EMA | 158.76 | 159.14 | 159.49 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.01 | 152.96 | 153.53 | | 12 day SMA | 156.39 | 157.44 | 158.27 | | 20 day SMA | 154.95 | 154.47 | 154.4 | | 35 day SMA | 154 | 154.08 | 154.19 | | 50 day SMA | 157.51 | 157.99 | 158.4 | | 100 day SMA | 181.36 | 182.29 | 183.16 | | 150 day SMA | 198.71 | 199.48 | 200.27 | | 200 day SMA | 223.34 | 224.14 | 224.96 |
|
|
