Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft Strong Daily Stock price targets for Saksoft SAKSOFT are 309.15 and 337.4 | Daily Target 1 | 286.12 | | Daily Target 2 | 303.93 | | Daily Target 3 | 314.36666666667 | | Daily Target 4 | 332.18 | | Daily Target 5 | 342.62 |
Daily price and volume Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
321.75 (8.99%) |
297.90 |
296.55 - 324.80 |
5.6736 times |
Thu 05 September 2024 |
295.20 (1.37%) |
295.50 |
292.30 - 298.00 |
0.3569 times |
Wed 04 September 2024 |
291.20 (-0.55%) |
288.05 |
288.05 - 292.45 |
0.2283 times |
Tue 03 September 2024 |
292.80 (-0.31%) |
295.00 |
292.00 - 297.85 |
0.257 times |
Mon 02 September 2024 |
293.70 (0.58%) |
297.00 |
292.50 - 302.95 |
0.5892 times |
Fri 30 August 2024 |
292.00 (-0.6%) |
298.00 |
290.00 - 298.00 |
0.2023 times |
Thu 29 August 2024 |
293.75 (-0.49%) |
299.65 |
289.50 - 299.65 |
0.3392 times |
Wed 28 August 2024 |
295.20 (-1.68%) |
300.00 |
294.00 - 302.20 |
0.5154 times |
Tue 27 August 2024 |
300.25 (1.87%) |
296.00 |
294.30 - 302.05 |
0.5814 times |
Mon 26 August 2024 |
294.75 (2.97%) |
288.00 |
286.00 - 299.00 |
1.2567 times |
Fri 23 August 2024 |
286.25 (0%) |
288.00 |
285.50 - 288.05 |
0.1349 times |
Weekly price and charts Saksoft Strong weekly Stock price targets for Saksoft SAKSOFT are 304.9 and 341.65 | Weekly Target 1 | 274.78 | | Weekly Target 2 | 298.27 | | Weekly Target 3 | 311.53333333333 | | Weekly Target 4 | 335.02 | | Weekly Target 5 | 348.28 |
Weekly price and volumes for Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
321.75 (10.19%) |
297.00 |
288.05 - 324.80 |
1.6989 times |
Fri 30 August 2024 |
292.00 (2.01%) |
288.00 |
286.00 - 302.20 |
0.6922 times |
Fri 23 August 2024 |
286.25 (1.11%) |
286.00 |
281.20 - 292.95 |
0.2905 times |
Fri 16 August 2024 |
283.10 (-2.65%) |
288.40 |
275.65 - 288.85 |
0.2781 times |
Fri 09 August 2024 |
290.80 (-0.22%) |
283.95 |
263.60 - 312.00 |
2.2406 times |
Fri 02 August 2024 |
291.45 (-1.57%) |
299.00 |
290.55 - 308.00 |
0.4834 times |
Fri 26 July 2024 |
296.10 (0.68%) |
292.00 |
273.05 - 297.95 |
0.52 times |
Fri 19 July 2024 |
294.10 (-4.67%) |
314.60 |
292.50 - 324.50 |
1.5028 times |
Fri 12 July 2024 |
308.50 (8.36%) |
290.00 |
277.35 - 314.00 |
1.7769 times |
Fri 05 July 2024 |
284.70 (1.64%) |
280.05 |
278.75 - 294.00 |
0.5166 times |
Fri 28 June 2024 |
280.10 (-4.11%) |
291.70 |
275.00 - 292.10 |
0.5162 times |
Monthly price and charts Saksoft Strong monthly Stock price targets for Saksoft SAKSOFT are 304.9 and 341.65 | Monthly Target 1 | 274.78 | | Monthly Target 2 | 298.27 | | Monthly Target 3 | 311.53333333333 | | Monthly Target 4 | 335.02 | | Monthly Target 5 | 348.28 |
Monthly price and volumes Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
321.75 (10.19%) |
297.00 |
288.05 - 324.80 |
0.638 times |
Fri 30 August 2024 |
292.00 (-1.43%) |
303.85 |
263.60 - 312.00 |
1.4189 times |
Wed 31 July 2024 |
296.25 (5.77%) |
280.05 |
273.05 - 324.50 |
1.6984 times |
Fri 28 June 2024 |
280.10 (14.91%) |
258.95 |
226.00 - 307.30 |
2.1977 times |
Fri 31 May 2024 |
243.75 (-12.84%) |
279.70 |
242.05 - 287.00 |
0.6218 times |
Tue 30 April 2024 |
279.65 (9.22%) |
259.95 |
257.85 - 315.85 |
1.066 times |
Thu 28 March 2024 |
256.05 (-5.36%) |
275.00 |
209.95 - 285.00 |
0.7404 times |
Thu 29 February 2024 |
270.55 (-26.47%) |
285.00 |
257.30 - 309.75 |
0.3544 times |
Wed 08 November 2023 |
367.95 (-2.19%) |
378.80 |
362.50 - 400.00 |
0.2375 times |
Tue 31 October 2023 |
376.20 (15.19%) |
335.00 |
324.60 - 402.20 |
1.0269 times |
Fri 29 September 2023 |
326.60 (2.11%) |
320.45 |
312.15 - 354.45 |
0.888 times |
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value | | 5 day DMA | 298.93 | | 12 day DMA | 295.26 | | 20 day DMA | 290.74 | | 35 day DMA | 290.07 | | 50 day DMA | 290.54 | | 100 day DMA | 280.67 | | 150 day DMA | 281.95 | | 200 day DMA | 296.06 | EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.84 | 293.38 | 292.47 | | 12 day EMA | 296.6 | 292.03 | 291.45 | | 20 day EMA | 293.78 | 290.84 | 290.38 | | 35 day EMA | 291.95 | 290.2 | 289.91 | | 50 day EMA | 291.14 | 289.89 | 289.67 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.93 | 292.98 | 292.69 | | 12 day SMA | 295.26 | 292.42 | 291.68 | | 20 day SMA | 290.74 | 289.1 | 289.31 | | 35 day SMA | 290.07 | 289.4 | 289.79 | | 50 day SMA | 290.54 | 289.71 | 289.41 | | 100 day SMA | 280.67 | 280.42 | 280.29 | | 150 day SMA | 281.95 | 282.14 | 282.39 | | 200 day SMA | 296.06 | 296.09 | 296.2 |
|
|
