Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 145.71 and 154.29
| Daily Target 1 | 144.05 |
| Daily Target 2 | 147.36 |
| Daily Target 3 | 152.63 |
| Daily Target 4 | 155.94 |
| Daily Target 5 | 161.21 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 150.67 (-2.97%) | 156.52 | 149.32 - 157.90 | 1.0068 times | Fri 20 February 2026 | 155.28 (-1.6%) | 158.87 | 154.33 - 158.99 | 0.6794 times | Thu 19 February 2026 | 157.81 (-3.19%) | 164.31 | 157.40 - 166.66 | 1.4117 times | Wed 18 February 2026 | 163.01 (-1.26%) | 165.00 | 162.01 - 168.67 | 0.5256 times | Tue 17 February 2026 | 165.09 (3.95%) | 159.77 | 158.82 - 167.00 | 0.8066 times | Mon 16 February 2026 | 158.82 (-1.74%) | 162.00 | 158.11 - 163.69 | 0.6695 times | Fri 13 February 2026 | 161.64 (-3.31%) | 164.80 | 161.00 - 165.18 | 1.085 times | Thu 12 February 2026 | 167.18 (0.73%) | 163.70 | 162.24 - 173.80 | 1.4943 times | Wed 11 February 2026 | 165.97 (-1.76%) | 168.94 | 164.42 - 170.17 | 0.9246 times | Tue 10 February 2026 | 168.94 (2.66%) | 165.38 | 165.24 - 175.69 | 1.3965 times | Mon 09 February 2026 | 164.57 (1.31%) | 162.99 | 161.60 - 165.99 | 0.8202 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 145.71 and 154.29
| Weekly Target 1 | 144.05 |
| Weekly Target 2 | 147.36 |
| Weekly Target 3 | 152.63 |
| Weekly Target 4 | 155.94 |
| Weekly Target 5 | 161.21 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 150.67 (-2.97%) | 156.52 | 149.32 - 157.90 | 0.2805 times | Fri 20 February 2026 | 155.28 (-3.93%) | 162.00 | 154.33 - 168.67 | 1.1405 times | Fri 13 February 2026 | 161.64 (-0.49%) | 162.99 | 161.00 - 175.69 | 1.5941 times | Fri 06 February 2026 | 162.44 (-6.07%) | 173.50 | 150.35 - 180.25 | 3.1746 times | Fri 30 January 2026 | 172.94 (3.56%) | 167.20 | 164.27 - 180.00 | 0.5182 times | Fri 23 January 2026 | 167.00 (-10.43%) | 186.45 | 165.55 - 186.83 | 0.9219 times | Fri 16 January 2026 | 186.45 (0.01%) | 184.56 | 180.91 - 192.85 | 0.5527 times | Fri 09 January 2026 | 186.43 (-6%) | 196.70 | 186.00 - 198.81 | 0.582 times | Fri 02 January 2026 | 198.34 (0.11%) | 197.13 | 193.08 - 200.99 | 0.5132 times | Fri 26 December 2025 | 198.13 (-1.41%) | 205.80 | 197.10 - 207.29 | 0.7223 times | Fri 19 December 2025 | 200.97 (5.62%) | 191.42 | 188.58 - 209.69 | 1.5 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 134.53 and 165.46
| Monthly Target 1 | 129.15 |
| Monthly Target 2 | 139.91 |
| Monthly Target 3 | 160.08 |
| Monthly Target 4 | 170.84 |
| Monthly Target 5 | 191.01 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 150.67 (-12.88%) | 173.50 | 149.32 - 180.25 | 0.5476 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.2406 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.3446 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.7938 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.3228 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.6585 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 0.9909 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 4.287 times | Mon 30 June 2025 | 200.41 (-0.61%) | 202.95 | 186.40 - 211.40 | 0.608 times | Fri 30 May 2025 | 201.64 (31.35%) | 155.00 | 144.01 - 216.60 | 1.2062 times | Wed 30 April 2025 | 153.51 (4.35%) | 148.15 | 125.03 - 168.30 | 0.3432 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 158.37 |
| 12 day DMA | 161.79 |
| 20 day DMA | 165.82 |
| 35 day DMA | 173.04 |
| 50 day DMA | 180.73 |
| 100 day DMA | 189.09 |
| 150 day DMA | 196.75 |
| 200 day DMA | 198.09 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.55 | 159.49 | 161.6 |
| 12 day EMA | 161.21 | 163.12 | 164.55 |
| 20 day EMA | 165.22 | 166.75 | 167.96 |
| 35 day EMA | 172.45 | 173.73 | 174.82 |
| 50 day EMA | 179.36 | 180.53 | 181.56 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.37 | 160 | 161.27 |
| 12 day SMA | 161.79 | 163.1 | 164.43 |
| 20 day SMA | 165.82 | 166.76 | 167.35 |
| 35 day SMA | 173.04 | 174.4 | 175.59 |
| 50 day SMA | 180.73 | 181.55 | 182.26 |
| 100 day SMA | 189.09 | 189.56 | 190.01 |
| 150 day SMA | 196.75 | 197.37 | 197.98 |
| 200 day SMA | 198.09 | 198.09 | 198.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.