Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 179.77 and 185.91
| Daily Target 1 | 174.97 |
| Daily Target 2 | 178.43 |
| Daily Target 3 | 181.11333333333 |
| Daily Target 4 | 184.57 |
| Daily Target 5 | 187.25 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 181.88 (1.07%) | 180.02 | 177.66 - 183.80 | 0.3115 times | Wed 15 July 2026 | 179.96 (0.77%) | 177.00 | 173.90 - 189.99 | 0.8278 times | Tue 14 July 2026 | 178.58 (-3.48%) | 184.38 | 177.06 - 184.80 | 0.3364 times | Mon 13 July 2026 | 185.02 (8.16%) | 178.24 | 174.78 - 188.16 | 1.6174 times | Fri 10 July 2026 | 171.06 (1.2%) | 173.00 | 169.90 - 174.40 | 0.2452 times | Thu 09 July 2026 | 169.03 (1.03%) | 172.00 | 167.20 - 173.90 | 0.4951 times | Wed 08 July 2026 | 167.31 (-5.26%) | 175.97 | 161.66 - 176.00 | 1.2849 times | Tue 07 July 2026 | 176.60 (4.01%) | 170.63 | 170.00 - 186.76 | 1.498 times | Mon 06 July 2026 | 169.79 (-5.13%) | 180.01 | 167.00 - 180.80 | 0.6427 times | Fri 03 July 2026 | 178.98 (-0.49%) | 183.84 | 176.24 - 189.90 | 2.7409 times | Thu 02 July 2026 | 179.86 (-7.75%) | 182.95 | 175.49 - 189.95 | 3.2811 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 177.89 and 193.98
| Weekly Target 1 | 165.83 |
| Weekly Target 2 | 173.86 |
| Weekly Target 3 | 181.92333333333 |
| Weekly Target 4 | 189.95 |
| Weekly Target 5 | 198.01 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 181.88 (6.33%) | 178.24 | 173.90 - 189.99 | 0.44 times | Fri 10 July 2026 | 171.06 (-4.43%) | 180.01 | 161.66 - 186.76 | 0.5926 times | Fri 03 July 2026 | 178.98 (11.55%) | 163.75 | 162.45 - 217.33 | 7.6862 times | Thu 25 June 2026 | 160.45 (14.64%) | 141.35 | 138.40 - 163.88 | 0.8489 times | Fri 19 June 2026 | 139.96 (1.53%) | 141.80 | 138.00 - 148.75 | 0.0332 times | Fri 12 June 2026 | 137.85 (-3.76%) | 140.11 | 135.20 - 143.10 | 0.0249 times | Fri 05 June 2026 | 143.23 (-0.03%) | 144.49 | 140.25 - 153.79 | 0.0702 times | Fri 29 May 2026 | 143.27 (3.06%) | 140.50 | 139.99 - 153.00 | 0.0798 times | Fri 22 May 2026 | 139.02 (2.78%) | 133.23 | 129.31 - 155.00 | 0.1796 times | Fri 15 May 2026 | 135.26 (-9.09%) | 150.15 | 134.05 - 155.00 | 0.0445 times | Fri 08 May 2026 | 148.78 (6.16%) | 140.15 | 136.02 - 153.35 | 0.0625 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 143.94 and 199.61
| Monthly Target 1 | 131.29 |
| Monthly Target 2 | 156.58 |
| Monthly Target 3 | 186.95666666667 |
| Monthly Target 4 | 212.25 |
| Monthly Target 5 | 242.63 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 181.88 (-12.01%) | 210.84 | 161.66 - 217.33 | 3.2473 times | Tue 30 June 2026 | 206.71 (44.28%) | 144.49 | 135.20 - 212.47 | 5.5808 times | Fri 29 May 2026 | 143.27 (2.23%) | 140.15 | 129.31 - 155.00 | 0.3337 times | Thu 30 April 2026 | 140.15 (27.77%) | 115.85 | 114.74 - 149.99 | 0.1006 times | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 0.1683 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 0.158 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.0581 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.0833 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.1919 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.078 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.1592 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 179.3 |
| 12 day DMA | 177.75 |
| 20 day DMA | 169.23 |
| 35 day DMA | 157.79 |
| 50 day DMA | 153.15 |
| 100 day DMA | 144.47 |
| 150 day DMA | 157.67 |
| 200 day DMA | 167.97 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.27 | 177.97 | 176.97 |
| 12 day EMA | 175.32 | 174.13 | 173.07 |
| 20 day EMA | 170.15 | 168.92 | 167.76 |
| 35 day EMA | 162.92 | 161.8 | 160.73 |
| 50 day EMA | 154.72 | 153.61 | 152.53 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.3 | 176.73 | 174.2 |
| 12 day SMA | 177.75 | 179.82 | 180.14 |
| 20 day SMA | 169.23 | 167.28 | 165.46 |
| 35 day SMA | 157.79 | 156.78 | 155.76 |
| 50 day SMA | 153.15 | 152.24 | 151.44 |
| 100 day SMA | 144.47 | 144.24 | 144.05 |
| 150 day SMA | 157.67 | 157.77 | 157.91 |
| 200 day SMA | 167.97 | 168.11 | 168.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.