Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 137.92 and 142.1
| Daily Target 1 | 137.06 |
| Daily Target 2 | 138.78 |
| Daily Target 3 | 141.24 |
| Daily Target 4 | 142.96 |
| Daily Target 5 | 145.42 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 140.50 (-0.12%) | 140.67 | 139.52 - 143.70 | 0.5074 times | Tue 13 October 2026 | 140.67 (2.54%) | 137.91 | 137.01 - 142.69 | 1.1311 times | Mon 12 October 2026 | 137.18 (-1.16%) | 138.79 | 136.10 - 141.12 | 0.5028 times | Fri 09 October 2026 | 138.79 (4.51%) | 132.05 | 132.05 - 145.00 | 4.6142 times | Thu 08 October 2026 | 132.80 (-4.52%) | 138.51 | 130.00 - 141.75 | 0.855 times | Wed 07 October 2026 | 139.08 (-2.56%) | 142.74 | 137.30 - 142.74 | 0.5016 times | Tue 06 October 2026 | 142.74 (1.44%) | 140.40 | 140.31 - 144.00 | 0.2718 times | Mon 05 October 2026 | 140.72 (1%) | 139.65 | 138.56 - 144.00 | 0.6266 times | Thu 01 October 2026 | 139.33 (-0.07%) | 139.90 | 135.09 - 141.97 | 0.5817 times | Wed 30 September 2026 | 139.43 (-0.25%) | 140.00 | 136.61 - 143.67 | 0.4079 times | Tue 29 September 2026 | 139.78 (-1.43%) | 142.50 | 139.00 - 142.68 | 0.4338 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 138.3 and 145.9
| Weekly Target 1 | 132.5 |
| Weekly Target 2 | 136.5 |
| Weekly Target 3 | 140.1 |
| Weekly Target 4 | 144.1 |
| Weekly Target 5 | 147.7 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 140.50 (1.23%) | 138.79 | 136.10 - 143.70 | 0.6229 times | Fri 09 October 2026 | 138.79 (-0.39%) | 139.65 | 130.00 - 145.00 | 1.9982 times | Thu 01 October 2026 | 139.33 (-1.55%) | 142.47 | 135.09 - 144.00 | 0.5305 times | Fri 25 September 2026 | 141.52 (0.27%) | 141.14 | 138.78 - 149.01 | 1.0546 times | Fri 18 September 2026 | 141.14 (-3.65%) | 146.50 | 137.62 - 150.98 | 0.7769 times | Fri 11 September 2026 | 146.49 (-5.23%) | 155.03 | 145.00 - 155.04 | 0.7755 times | Fri 04 September 2026 | 154.58 (-3.77%) | 160.20 | 149.33 - 160.20 | 0.928 times | Fri 28 August 2026 | 160.64 (-1.76%) | 164.00 | 156.50 - 165.79 | 0.9887 times | Fri 21 August 2026 | 163.52 (-1.32%) | 165.71 | 162.21 - 168.19 | 0.9157 times | Fri 14 August 2026 | 165.71 (0.4%) | 165.05 | 162.50 - 170.00 | 1.4089 times | Fri 07 August 2026 | 165.05 (-2.51%) | 171.80 | 161.11 - 179.92 | 2.8715 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 135.25 and 150.25
| Monthly Target 1 | 123.5 |
| Monthly Target 2 | 132 |
| Monthly Target 3 | 138.5 |
| Monthly Target 4 | 147 |
| Monthly Target 5 | 153.5 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 140.50 (0.77%) | 139.90 | 130.00 - 145.00 | 0.0908 times | Wed 30 September 2026 | 139.43 (-10.25%) | 155.49 | 136.61 - 157.00 | 0.1205 times | Mon 31 August 2026 | 155.35 (-8.24%) | 171.80 | 154.92 - 179.92 | 0.2077 times | Fri 31 July 2026 | 169.30 (-18.1%) | 210.84 | 160.50 - 217.33 | 3.3834 times | Tue 30 June 2026 | 206.71 (44.28%) | 144.49 | 135.20 - 212.47 | 5.4047 times | Fri 29 May 2026 | 143.27 (2.23%) | 140.15 | 129.31 - 155.00 | 0.3231 times | Thu 30 April 2026 | 140.15 (27.77%) | 115.85 | 114.74 - 149.99 | 0.0974 times | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 0.163 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 0.153 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.0563 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.0807 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 137.99 |
| 12 day DMA | 139.4 |
| 20 day DMA | 141.09 |
| 35 day DMA | 146.24 |
| 50 day DMA | 152.52 |
| 100 day DMA | 156.2 |
| 150 day DMA | 148.92 |
| 200 day DMA | 154.85 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.38 | 138.82 | 137.89 |
| 12 day EMA | 140.06 | 139.98 | 139.85 |
| 20 day EMA | 142.07 | 142.24 | 142.41 |
| 35 day EMA | 147.15 | 147.54 | 147.94 |
| 50 day EMA | 152.46 | 152.95 | 153.45 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.99 | 137.7 | 138.12 |
| 12 day SMA | 139.4 | 139.49 | 139.73 |
| 20 day SMA | 141.09 | 141.18 | 141.47 |
| 35 day SMA | 146.24 | 146.85 | 147.51 |
| 50 day SMA | 152.52 | 153.24 | 153.82 |
| 100 day SMA | 156.2 | 156.18 | 156.18 |
| 150 day SMA | 148.92 | 148.87 | 148.82 |
| 200 day SMA | 154.85 | 155.16 | 155.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.