Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft Strong Daily Stock price targets for Saksoft SAKSOFT are 193.92 and 200.82 | Daily Target 1 | 192.64 | | Daily Target 2 | 195.19 | | Daily Target 3 | 199.54333333333 | | Daily Target 4 | 202.09 | | Daily Target 5 | 206.44 |
Daily price and volume Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
197.73 (-1.56%) |
202.40 |
197.00 - 203.90 |
1.2991 times |
Mon 03 November 2025 |
200.86 (2.83%) |
197.30 |
193.27 - 201.89 |
1.4022 times |
Fri 31 October 2025 |
195.33 (2.48%) |
192.00 |
190.00 - 199.90 |
2.3223 times |
Thu 30 October 2025 |
190.60 (-0.31%) |
192.20 |
190.00 - 192.20 |
0.4619 times |
Wed 29 October 2025 |
191.20 (0.51%) |
189.00 |
189.00 - 193.40 |
0.5625 times |
Tue 28 October 2025 |
190.23 (-1.17%) |
193.89 |
189.00 - 194.50 |
0.8571 times |
Mon 27 October 2025 |
192.48 (0.45%) |
192.00 |
191.50 - 193.50 |
0.5454 times |
Fri 24 October 2025 |
191.62 (-0.01%) |
192.90 |
189.70 - 193.59 |
0.5947 times |
Thu 23 October 2025 |
191.64 (2.86%) |
189.90 |
188.10 - 194.22 |
1.6099 times |
Tue 21 October 2025 |
186.31 (1.42%) |
184.00 |
179.70 - 188.36 |
0.3448 times |
Mon 20 October 2025 |
183.70 (0.3%) |
184.79 |
180.50 - 184.79 |
0.6657 times |
Weekly price and charts Saksoft Strong weekly Stock price targets for Saksoft SAKSOFT are 195.5 and 206.13 | Weekly Target 1 | 187.67 | | Weekly Target 2 | 192.7 | | Weekly Target 3 | 198.3 | | Weekly Target 4 | 203.33 | | Weekly Target 5 | 208.93 |
Weekly price and volumes for Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
197.73 (1.23%) |
197.30 |
193.27 - 203.90 |
0.4913 times |
Fri 31 October 2025 |
195.33 (1.94%) |
192.00 |
189.00 - 199.90 |
0.8639 times |
Fri 24 October 2025 |
191.62 (4.62%) |
184.79 |
179.70 - 194.22 |
0.5848 times |
Fri 17 October 2025 |
183.15 (-5.82%) |
195.00 |
182.47 - 196.22 |
0.6433 times |
Fri 10 October 2025 |
194.47 (-2.47%) |
200.38 |
192.60 - 202.00 |
0.7101 times |
Fri 03 October 2025 |
199.39 (-0.22%) |
200.39 |
197.40 - 204.90 |
0.5769 times |
Fri 26 September 2025 |
199.82 (-9.52%) |
208.80 |
199.00 - 218.90 |
1.5839 times |
Fri 19 September 2025 |
220.84 (5.68%) |
209.89 |
206.34 - 224.75 |
2.1132 times |
Fri 12 September 2025 |
208.97 (-0.84%) |
212.65 |
205.60 - 217.77 |
1.489 times |
Fri 05 September 2025 |
210.75 (-0.62%) |
213.77 |
207.51 - 217.99 |
0.9436 times |
Fri 29 August 2025 |
212.07 (-2.91%) |
220.17 |
209.20 - 226.00 |
1.3371 times |
Monthly price and charts Saksoft Strong monthly Stock price targets for Saksoft SAKSOFT are 195.5 and 206.13 | Monthly Target 1 | 187.67 | | Monthly Target 2 | 192.7 | | Monthly Target 3 | 198.3 | | Monthly Target 4 | 203.33 | | Monthly Target 5 | 208.93 |
Monthly price and volumes Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
197.73 (1.23%) |
197.30 |
193.27 - 203.90 |
0.0547 times |
Fri 31 October 2025 |
195.33 (-1.42%) |
198.93 |
179.70 - 202.00 |
0.3482 times |
Tue 30 September 2025 |
198.14 (-6.57%) |
213.77 |
197.40 - 224.75 |
0.7103 times |
Fri 29 August 2025 |
212.07 (0.91%) |
207.35 |
195.06 - 229.68 |
1.0688 times |
Thu 31 July 2025 |
210.15 (4.86%) |
200.56 |
197.01 - 253.99 |
4.6239 times |
Mon 30 June 2025 |
200.41 (-0.61%) |
202.95 |
186.40 - 211.40 |
0.6558 times |
Fri 30 May 2025 |
201.64 (31.35%) |
155.00 |
144.01 - 216.60 |
1.301 times |
Wed 30 April 2025 |
153.51 (4.35%) |
148.15 |
125.03 - 168.30 |
0.3702 times |
Fri 28 March 2025 |
147.11 (-12.3%) |
167.49 |
144.29 - 169.44 |
0.6076 times |
Fri 28 February 2025 |
167.75 (-14.78%) |
204.00 |
164.30 - 208.75 |
0.2595 times |
Fri 31 January 2025 |
196.85 (-8.1%) |
214.99 |
179.02 - 225.00 |
0.2619 times |
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value | | 5 day DMA | 195.14 | | 12 day DMA | 191.24 | | 20 day DMA | 191.42 | | 35 day DMA | 198.17 | | 50 day DMA | 202.21 | | 100 day DMA | 207.99 | | 150 day DMA | 195.58 | | 200 day DMA | 191.46 | EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.96 | 195.07 | 192.17 | | 12 day EMA | 193.69 | 192.95 | 191.51 | | 20 day EMA | 194.22 | 193.85 | 193.11 | | 35 day EMA | 197.38 | 197.36 | 197.15 | | 50 day EMA | 201.99 | 202.16 | 202.21 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.14 | 193.64 | 191.97 | | 12 day SMA | 191.24 | 190.41 | 189.27 | | 20 day SMA | 191.42 | 191.44 | 191.37 | | 35 day SMA | 198.17 | 198.49 | 198.8 | | 50 day SMA | 202.21 | 202.49 | 202.6 | | 100 day SMA | 207.99 | 208.09 | 208.12 | | 150 day SMA | 195.58 | 195.27 | 194.97 | | 200 day SMA | 191.46 | 191.44 | 191.46 |
|
|
