Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft Strong Daily Stock price targets for Saksoft SAKSOFT are 193.6 and 198.24 | Daily Target 1 | 190.31 | | Daily Target 2 | 192.25 | | Daily Target 3 | 194.94666666667 | | Daily Target 4 | 196.89 | | Daily Target 5 | 199.59 |
Daily price and volume Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
194.20 (0.37%) |
194.00 |
193.00 - 197.64 |
0.5987 times |
Wed 29 January 2025 |
193.48 (4.34%) |
188.20 |
186.01 - 195.00 |
0.7145 times |
Tue 28 January 2025 |
185.43 (-3.08%) |
193.00 |
179.02 - 193.00 |
1.9411 times |
Mon 27 January 2025 |
191.33 (-5.77%) |
200.00 |
190.50 - 202.99 |
1.4748 times |
Fri 24 January 2025 |
203.04 (-0.82%) |
204.60 |
201.00 - 206.59 |
0.873 times |
Thu 23 January 2025 |
204.71 (3.69%) |
198.60 |
198.60 - 208.45 |
1.6914 times |
Wed 22 January 2025 |
197.42 (-1.85%) |
203.70 |
195.19 - 203.70 |
0.792 times |
Tue 21 January 2025 |
201.14 (-2.36%) |
204.15 |
200.00 - 207.84 |
0.5911 times |
Mon 20 January 2025 |
206.01 (2.08%) |
204.00 |
201.14 - 206.69 |
0.7179 times |
Fri 17 January 2025 |
201.81 (-0.18%) |
201.32 |
200.00 - 204.00 |
0.6055 times |
Thu 16 January 2025 |
202.17 (3.56%) |
198.10 |
198.10 - 207.37 |
1.2731 times |
Weekly price and charts Saksoft Strong weekly Stock price targets for Saksoft SAKSOFT are 174.63 and 198.6 | Weekly Target 1 | 168.1 | | Weekly Target 2 | 181.15 | | Weekly Target 3 | 192.07 | | Weekly Target 4 | 205.12 | | Weekly Target 5 | 216.04 |
Weekly price and volumes for Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
194.20 (-4.35%) |
200.00 |
179.02 - 202.99 |
0.7312 times |
Fri 24 January 2025 |
203.04 (0.61%) |
204.00 |
195.19 - 208.45 |
0.7214 times |
Fri 17 January 2025 |
201.81 (-0.98%) |
201.15 |
192.25 - 207.37 |
0.9103 times |
Fri 10 January 2025 |
203.81 (-6.68%) |
219.40 |
200.00 - 219.44 |
0.9196 times |
Fri 03 January 2025 |
218.40 (1.15%) |
217.50 |
209.81 - 225.00 |
0.7184 times |
Fri 27 December 2024 |
215.92 (-0.83%) |
219.60 |
213.95 - 224.99 |
0.5754 times |
Fri 20 December 2024 |
217.72 (-7.34%) |
236.00 |
214.90 - 237.49 |
0.8487 times |
Fri 13 December 2024 |
234.96 (-0.52%) |
237.49 |
228.30 - 248.50 |
1.6109 times |
Fri 06 December 2024 |
236.18 (-0.59%) |
238.95 |
233.12 - 243.00 |
1.1674 times |
Fri 29 November 2024 |
237.57 (12.86%) |
214.00 |
210.40 - 245.00 |
1.7969 times |
Fri 22 November 2024 |
210.50 (0.53%) |
211.00 |
203.64 - 220.00 |
0.7764 times |
Monthly price and charts Saksoft Strong monthly Stock price targets for Saksoft SAKSOFT are 163.62 and 209.6 | Monthly Target 1 | 153.43 | | Monthly Target 2 | 173.81 | | Monthly Target 3 | 199.40666666667 | | Monthly Target 4 | 219.79 | | Monthly Target 5 | 245.39 |
Monthly price and volumes Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
194.20 (-9.34%) |
214.99 |
179.02 - 225.00 |
0.3309 times |
Tue 31 December 2024 |
214.21 (-9.83%) |
238.95 |
209.81 - 248.50 |
0.4107 times |
Fri 29 November 2024 |
237.57 (3.86%) |
230.00 |
203.64 - 245.00 |
0.5987 times |
Thu 31 October 2024 |
228.75 (-17.58%) |
273.35 |
211.85 - 278.85 |
0.6861 times |
Mon 30 September 2024 |
277.55 (-4.95%) |
297.00 |
263.00 - 381.50 |
3.1876 times |
Fri 30 August 2024 |
292.00 (-1.43%) |
303.85 |
263.60 - 312.00 |
0.9697 times |
Wed 31 July 2024 |
296.25 (5.77%) |
280.05 |
273.05 - 324.50 |
1.1608 times |
Fri 28 June 2024 |
280.10 (14.91%) |
258.95 |
226.00 - 307.30 |
1.502 times |
Fri 31 May 2024 |
243.75 (-12.84%) |
279.70 |
242.05 - 287.00 |
0.4249 times |
Tue 30 April 2024 |
279.65 (9.22%) |
259.95 |
257.85 - 315.85 |
0.7285 times |
Thu 28 March 2024 |
256.05 (-5.36%) |
275.00 |
209.95 - 285.00 |
0.506 times |
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value | | 5 day DMA | 193.5 | | 12 day DMA | 198 | | 20 day DMA | 201.38 | | 35 day DMA | 210.26 | | 50 day DMA | 216.16 | | 100 day DMA | 236.82 | | 150 day DMA | 254.73 | | 200 day DMA | 258.75 | EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.06 | 193.99 | 194.24 | | 12 day EMA | 197.67 | 198.3 | 199.18 | | 20 day EMA | 201.47 | 202.23 | 203.15 | | 35 day EMA | 207.43 | 208.21 | 209.08 | | 50 day EMA | 213.65 | 214.44 | 215.3 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.5 | 195.6 | 196.39 | | 12 day SMA | 198 | 198.32 | 198.45 | | 20 day SMA | 201.38 | 202.79 | 204.01 | | 35 day SMA | 210.26 | 211.62 | 213 | | 50 day SMA | 216.16 | 216.5 | 216.9 | | 100 day SMA | 236.82 | 238.1 | 239.11 | | 150 day SMA | 254.73 | 255.3 | 255.88 | | 200 day SMA | 258.75 | 259.26 | 259.7 |
|
|
