Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 139.39 and 145.88
| Daily Target 1 | 138.1 |
| Daily Target 2 | 140.68 |
| Daily Target 3 | 144.58666666667 |
| Daily Target 4 | 147.17 |
| Daily Target 5 | 151.08 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 143.27 (-1.59%) | 147.75 | 142.00 - 148.49 | 0.2141 times | Wed 27 May 2026 | 145.59 (-0.75%) | 147.45 | 143.61 - 148.00 | 0.1717 times | Tue 26 May 2026 | 146.69 (1.86%) | 145.45 | 145.00 - 150.30 | 0.4928 times | Mon 25 May 2026 | 144.01 (3.59%) | 140.50 | 139.99 - 153.00 | 2.1429 times | Fri 22 May 2026 | 139.02 (0.4%) | 138.99 | 137.21 - 141.09 | 0.1996 times | Thu 21 May 2026 | 138.47 (-1.57%) | 141.63 | 137.51 - 143.85 | 0.2795 times | Wed 20 May 2026 | 140.68 (-2.33%) | 145.88 | 139.00 - 145.88 | 0.3143 times | Tue 19 May 2026 | 144.04 (8.09%) | 133.68 | 133.68 - 155.00 | 5.8364 times | Mon 18 May 2026 | 133.26 (-1.48%) | 133.23 | 129.31 - 135.00 | 0.1675 times | Fri 15 May 2026 | 135.26 (-0.84%) | 136.40 | 134.05 - 140.63 | 0.1811 times | Thu 14 May 2026 | 136.40 (-2.64%) | 142.33 | 134.05 - 142.33 | 0.2175 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 141.63 and 154.64
| Weekly Target 1 | 132.41 |
| Weekly Target 2 | 137.84 |
| Weekly Target 3 | 145.42 |
| Weekly Target 4 | 150.85 |
| Weekly Target 5 | 158.43 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 143.27 (3.06%) | 140.50 | 139.99 - 153.00 | 1.4808 times | Fri 22 May 2026 | 139.02 (2.78%) | 133.23 | 129.31 - 155.00 | 3.3312 times | Fri 15 May 2026 | 135.26 (-9.09%) | 150.15 | 134.05 - 155.00 | 0.8247 times | Fri 08 May 2026 | 148.78 (6.16%) | 140.15 | 136.02 - 153.35 | 1.16 times | Thu 30 April 2026 | 140.15 (1.43%) | 139.00 | 135.00 - 146.19 | 0.2545 times | Fri 24 April 2026 | 138.17 (-6.45%) | 149.19 | 136.35 - 149.99 | 0.3755 times | Fri 17 April 2026 | 147.69 (9.77%) | 132.00 | 127.10 - 149.00 | 0.532 times | Fri 10 April 2026 | 134.54 (8.44%) | 125.00 | 122.10 - 139.84 | 0.5557 times | Thu 02 April 2026 | 124.07 (6.22%) | 115.20 | 107.59 - 125.00 | 0.6067 times | Fri 27 March 2026 | 116.81 (-2.31%) | 116.00 | 112.01 - 130.00 | 0.879 times | Fri 20 March 2026 | 119.57 (-6.34%) | 129.22 | 115.52 - 129.22 | 1.0284 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 136.29 and 161.98
| Monthly Target 1 | 116.84 |
| Monthly Target 2 | 130.05 |
| Monthly Target 3 | 142.52666666667 |
| Monthly Target 4 | 155.74 |
| Monthly Target 5 | 168.22 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 143.27 (2.23%) | 140.15 | 129.31 - 155.00 | 2.1245 times | Thu 30 April 2026 | 140.15 (27.77%) | 115.85 | 114.74 - 149.99 | 0.6403 times | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 1.0716 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 1.0058 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.3702 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.5303 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 1.2217 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.4969 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 1.0135 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 1.5251 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 6.5982 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 143.72 |
| 12 day DMA | 140.57 |
| 20 day DMA | 142 |
| 35 day DMA | 141.94 |
| 50 day DMA | 135.5 |
| 100 day DMA | 150.72 |
| 150 day DMA | 166.68 |
| 200 day DMA | 176.56 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.58 | 143.73 | 142.8 |
| 12 day EMA | 142.41 | 142.25 | 141.64 |
| 20 day EMA | 141.64 | 141.47 | 141.04 |
| 35 day EMA | 138.64 | 138.37 | 137.94 |
| 50 day EMA | 136.06 | 135.77 | 135.37 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.72 | 142.76 | 141.77 |
| 12 day SMA | 140.57 | 140.39 | 140.89 |
| 20 day SMA | 142 | 141.93 | 141.79 |
| 35 day SMA | 141.94 | 141.52 | 141 |
| 50 day SMA | 135.5 | 135.26 | 134.98 |
| 100 day SMA | 150.72 | 151.25 | 151.75 |
| 150 day SMA | 166.68 | 166.98 | 167.26 |
| 200 day SMA | 176.56 | 176.9 | 177.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.