Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 159.25 and 164.23
| Daily Target 1 | 155.47 |
| Daily Target 2 | 158.05 |
| Daily Target 3 | 160.44666666667 |
| Daily Target 4 | 163.03 |
| Daily Target 5 | 165.43 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 160.64 (1.81%) | 158.45 | 157.86 - 162.84 | 1.9869 times | Thu 27 August 2026 | 157.78 (-2.22%) | 160.40 | 156.50 - 161.65 | 0.4707 times | Wed 26 August 2026 | 161.36 (1.11%) | 159.94 | 159.65 - 163.06 | 0.51 times | Tue 25 August 2026 | 159.59 (-1.57%) | 163.25 | 159.00 - 163.25 | 0.8743 times | Mon 24 August 2026 | 162.13 (-0.85%) | 164.00 | 161.50 - 165.79 | 1.3497 times | Fri 21 August 2026 | 163.52 (-0.12%) | 164.99 | 163.02 - 165.81 | 0.5598 times | Thu 20 August 2026 | 163.72 (-0.4%) | 164.00 | 163.30 - 168.19 | 0.9972 times | Wed 19 August 2026 | 164.37 (-1.2%) | 168.02 | 163.11 - 168.02 | 0.9039 times | Tue 18 August 2026 | 166.36 (0.85%) | 165.00 | 162.21 - 167.78 | 1.6242 times | Mon 17 August 2026 | 164.95 (-0.46%) | 165.71 | 163.00 - 167.61 | 0.7233 times | Fri 14 August 2026 | 165.71 (-1.56%) | 170.00 | 165.05 - 170.00 | 0.9369 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 153.93 and 163.22
| Weekly Target 1 | 151.69 |
| Weekly Target 2 | 156.16 |
| Weekly Target 3 | 160.97666666667 |
| Weekly Target 4 | 165.45 |
| Weekly Target 5 | 170.27 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 160.64 (-1.76%) | 164.00 | 156.50 - 165.79 | 0.0363 times | Fri 21 August 2026 | 163.52 (-1.32%) | 165.71 | 162.21 - 168.19 | 0.0336 times | Fri 14 August 2026 | 165.71 (0.4%) | 165.05 | 162.50 - 170.00 | 0.0517 times | Fri 07 August 2026 | 165.05 (-2.51%) | 171.80 | 161.11 - 179.92 | 0.1053 times | Fri 31 July 2026 | 169.30 (0.59%) | 170.20 | 160.86 - 173.01 | 0.1244 times | Fri 24 July 2026 | 168.30 (-6.01%) | 179.06 | 160.50 - 179.94 | 0.1177 times | Fri 17 July 2026 | 179.06 (4.68%) | 178.24 | 173.90 - 189.99 | 0.4639 times | Fri 10 July 2026 | 171.06 (-4.43%) | 180.01 | 161.66 - 186.76 | 0.5887 times | Fri 03 July 2026 | 178.98 (11.55%) | 163.75 | 162.45 - 217.33 | 7.6353 times | Thu 25 June 2026 | 160.45 (14.64%) | 141.35 | 138.40 - 163.88 | 0.8433 times | Fri 19 June 2026 | 139.96 (1.53%) | 141.80 | 138.00 - 148.75 | 0.033 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 146.86 and 170.28
| Monthly Target 1 | 142.27 |
| Monthly Target 2 | 151.45 |
| Monthly Target 3 | 165.68666666667 |
| Monthly Target 4 | 174.87 |
| Monthly Target 5 | 189.11 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 160.64 (-5.12%) | 171.80 | 156.50 - 179.92 | 0.2004 times | Fri 31 July 2026 | 169.30 (-18.1%) | 210.84 | 160.50 - 217.33 | 3.367 times | Tue 30 June 2026 | 206.71 (44.28%) | 144.49 | 135.20 - 212.47 | 5.3785 times | Fri 29 May 2026 | 143.27 (2.23%) | 140.15 | 129.31 - 155.00 | 0.3216 times | Thu 30 April 2026 | 140.15 (27.77%) | 115.85 | 114.74 - 149.99 | 0.0969 times | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 0.1622 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 0.1522 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.056 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.0803 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.1849 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.0752 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 160.3 |
| 12 day DMA | 163.21 |
| 20 day DMA | 166.19 |
| 35 day DMA | 168.98 |
| 50 day DMA | 168.66 |
| 100 day DMA | 155.19 |
| 150 day DMA | 152.25 |
| 200 day DMA | 163.7 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.61 | 160.59 | 162 |
| 12 day EMA | 162.72 | 163.1 | 164.07 |
| 20 day EMA | 164.3 | 164.69 | 165.42 |
| 35 day EMA | 165.14 | 165.41 | 165.86 |
| 50 day EMA | 165.61 | 165.81 | 166.14 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.3 | 160.88 | 162.06 |
| 12 day SMA | 163.21 | 163.4 | 163.97 |
| 20 day SMA | 166.19 | 166.63 | 167.1 |
| 35 day SMA | 168.98 | 169.28 | 169.6 |
| 50 day SMA | 168.66 | 168.26 | 167.96 |
| 100 day SMA | 155.19 | 154.86 | 154.52 |
| 150 day SMA | 152.25 | 152.33 | 152.51 |
| 200 day SMA | 163.7 | 163.87 | 164.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.