Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft Strong Daily Stock price targets for Saksoft SAKSOFT are 213.81 and 247.06 | Daily Target 1 | 187.62 | | Daily Target 2 | 206.75 | | Daily Target 3 | 220.87333333333 | | Daily Target 4 | 240 | | Daily Target 5 | 254.12 |
Daily price and volume Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
225.87 (13.08%) |
201.75 |
201.75 - 235.00 |
8.837 times |
Wed 02 July 2025 |
199.74 (-0.38%) |
200.40 |
198.00 - 201.59 |
0.0497 times |
Tue 01 July 2025 |
200.50 (0.04%) |
200.56 |
197.01 - 202.81 |
0.1792 times |
Mon 30 June 2025 |
200.41 (-0.68%) |
200.15 |
198.10 - 204.75 |
0.0838 times |
Fri 27 June 2025 |
201.78 (-0.6%) |
206.00 |
200.17 - 206.00 |
0.0588 times |
Thu 26 June 2025 |
202.99 (-0.27%) |
205.00 |
200.84 - 209.85 |
0.106 times |
Wed 25 June 2025 |
203.53 (4.29%) |
197.00 |
195.90 - 204.30 |
0.1755 times |
Tue 24 June 2025 |
195.15 (3.2%) |
191.95 |
191.95 - 200.58 |
0.2919 times |
Mon 23 June 2025 |
189.10 (-0.96%) |
188.05 |
186.40 - 190.87 |
0.079 times |
Fri 20 June 2025 |
190.93 (0.49%) |
188.10 |
188.10 - 193.74 |
0.1391 times |
Thu 19 June 2025 |
189.99 (-2.75%) |
197.00 |
188.42 - 198.00 |
0.1125 times |
Weekly price and charts Saksoft Strong weekly Stock price targets for Saksoft SAKSOFT are 211.44 and 249.43 | Weekly Target 1 | 181.3 | | Weekly Target 2 | 203.59 | | Weekly Target 3 | 219.29333333333 | | Weekly Target 4 | 241.58 | | Weekly Target 5 | 257.28 |
Weekly price and volumes for Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
225.87 (11.94%) |
200.15 |
197.01 - 235.00 |
5.108 times |
Fri 27 June 2025 |
201.78 (5.68%) |
188.05 |
186.40 - 209.85 |
0.397 times |
Fri 20 June 2025 |
190.93 (-5.53%) |
202.00 |
188.10 - 203.11 |
0.2831 times |
Fri 13 June 2025 |
202.11 (2.9%) |
197.00 |
195.03 - 211.40 |
0.5384 times |
Fri 06 June 2025 |
196.42 (-2.59%) |
202.95 |
195.56 - 206.79 |
0.3624 times |
Fri 30 May 2025 |
201.64 (13.68%) |
181.00 |
179.14 - 216.60 |
2.103 times |
Fri 23 May 2025 |
177.38 (-2.45%) |
183.50 |
170.00 - 184.52 |
0.2361 times |
Fri 16 May 2025 |
181.84 (21.66%) |
151.70 |
151.70 - 184.70 |
0.6798 times |
Fri 09 May 2025 |
149.47 (-3.09%) |
155.72 |
144.01 - 158.89 |
0.1472 times |
Fri 02 May 2025 |
154.23 (-3.38%) |
157.50 |
152.00 - 163.49 |
0.1452 times |
Fri 25 April 2025 |
159.62 (0.21%) |
160.70 |
156.20 - 168.30 |
0.2444 times |
Monthly price and charts Saksoft Strong monthly Stock price targets for Saksoft SAKSOFT are 211.44 and 249.43 | Monthly Target 1 | 181.3 | | Monthly Target 2 | 203.59 | | Monthly Target 3 | 219.29333333333 | | Monthly Target 4 | 241.58 | | Monthly Target 5 | 257.28 |
Monthly price and volumes Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
225.87 (12.7%) |
200.56 |
197.01 - 235.00 |
2.9957 times |
Mon 30 June 2025 |
200.41 (-0.61%) |
202.95 |
186.40 - 211.40 |
0.9634 times |
Fri 30 May 2025 |
201.64 (31.35%) |
155.00 |
144.01 - 216.60 |
1.9112 times |
Wed 30 April 2025 |
153.51 (4.35%) |
148.15 |
125.03 - 168.30 |
0.5438 times |
Fri 28 March 2025 |
147.11 (-12.3%) |
167.49 |
144.29 - 169.44 |
0.8926 times |
Fri 28 February 2025 |
167.75 (-14.78%) |
204.00 |
164.30 - 208.75 |
0.3812 times |
Fri 31 January 2025 |
196.85 (-8.1%) |
214.99 |
179.02 - 225.00 |
0.3847 times |
Tue 31 December 2024 |
214.21 (-9.83%) |
238.95 |
209.81 - 248.50 |
0.4669 times |
Fri 29 November 2024 |
237.57 (3.86%) |
230.00 |
203.64 - 245.00 |
0.6806 times |
Thu 31 October 2024 |
228.75 (-17.58%) |
273.35 |
211.85 - 278.85 |
0.7799 times |
Mon 30 September 2024 |
277.55 (-4.95%) |
297.00 |
263.00 - 381.50 |
3.6235 times |
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value | | 5 day DMA | 205.66 | | 12 day DMA | 199.61 | | 20 day DMA | 200.1 | | 35 day DMA | 196.74 | | 50 day DMA | 185.75 | | 100 day DMA | 175.25 | | 150 day DMA | 188.59 | | 200 day DMA | 204.19 | EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.64 | 200.03 | 200.17 | | 12 day EMA | 203.05 | 198.9 | 198.75 | | 20 day EMA | 199.91 | 197.18 | 196.91 | | 35 day EMA | 192.36 | 190.39 | 189.84 | | 50 day EMA | 185.79 | 184.15 | 183.51 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.66 | 201.08 | 201.84 | | 12 day SMA | 199.61 | 197.2 | 197.1 | | 20 day SMA | 200.1 | 198.73 | 198.69 | | 35 day SMA | 196.74 | 195.33 | 194.58 | | 50 day SMA | 185.75 | 184.55 | 183.8 | | 100 day SMA | 175.25 | 174.95 | 174.9 | | 150 day SMA | 188.59 | 188.5 | 188.58 | | 200 day SMA | 204.19 | 204.62 | 205.2 |
|
|
