Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft Strong Daily Stock price targets for Saksoft SAKSOFT are 210.92 and 220.16 | Daily Target 1 | 204.37 | | Daily Target 2 | 208.22 | | Daily Target 3 | 213.61 | | Daily Target 4 | 217.46 | | Daily Target 5 | 222.85 |
Daily price and volume Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
212.07 (1.1%) |
209.76 |
209.76 - 219.00 |
0.5803 times |
Thu 28 August 2025 |
209.76 (-2.45%) |
215.15 |
209.20 - 215.36 |
0.2877 times |
Tue 26 August 2025 |
215.02 (-3.58%) |
220.00 |
214.00 - 222.58 |
0.469 times |
Mon 25 August 2025 |
223.00 (2.1%) |
220.17 |
219.45 - 226.00 |
0.9993 times |
Fri 22 August 2025 |
218.42 (3.12%) |
212.05 |
212.00 - 224.99 |
1.9398 times |
Thu 21 August 2025 |
211.82 (2.7%) |
206.10 |
206.09 - 229.68 |
4.7211 times |
Wed 20 August 2025 |
206.26 (-0.54%) |
207.00 |
204.50 - 208.39 |
0.1786 times |
Tue 19 August 2025 |
207.38 (-0.35%) |
208.10 |
205.94 - 209.00 |
0.2141 times |
Mon 18 August 2025 |
208.10 (1.93%) |
205.16 |
204.15 - 209.00 |
0.2668 times |
Thu 14 August 2025 |
204.15 (0.78%) |
202.00 |
202.00 - 206.99 |
0.3431 times |
Wed 13 August 2025 |
202.58 (-1.83%) |
207.00 |
202.01 - 208.86 |
0.3411 times |
Weekly price and charts Saksoft Strong weekly Stock price targets for Saksoft SAKSOFT are 202.24 and 219.04 | Weekly Target 1 | 198.96 | | Weekly Target 2 | 205.51 | | Weekly Target 3 | 215.75666666667 | | Weekly Target 4 | 222.31 | | Weekly Target 5 | 232.56 |
Weekly price and volumes for Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
212.07 (-2.91%) |
220.17 |
209.20 - 226.00 |
0.2535 times |
Fri 22 August 2025 |
218.42 (6.99%) |
205.16 |
204.15 - 229.68 |
0.7942 times |
Thu 14 August 2025 |
204.15 (-5.9%) |
218.00 |
202.00 - 221.70 |
0.1792 times |
Fri 08 August 2025 |
216.95 (5.34%) |
207.60 |
195.06 - 228.00 |
0.5436 times |
Fri 01 August 2025 |
205.95 (-4.87%) |
215.00 |
202.90 - 221.12 |
0.4543 times |
Fri 25 July 2025 |
216.50 (-8.24%) |
237.70 |
216.00 - 238.79 |
0.2985 times |
Fri 18 July 2025 |
235.95 (-2.18%) |
242.00 |
234.26 - 249.50 |
0.5367 times |
Fri 11 July 2025 |
241.21 (2.48%) |
233.60 |
224.50 - 253.99 |
1.9102 times |
Fri 04 July 2025 |
235.37 (16.65%) |
200.15 |
197.01 - 238.80 |
4.7574 times |
Fri 27 June 2025 |
201.78 (5.68%) |
188.05 |
186.40 - 209.85 |
0.2725 times |
Fri 20 June 2025 |
190.93 (-5.53%) |
202.00 |
188.10 - 203.11 |
0.1943 times |
Monthly price and charts Saksoft Strong monthly Stock price targets for Saksoft SAKSOFT are 203.57 and 238.19 | Monthly Target 1 | 177.65 | | Monthly Target 2 | 194.86 | | Monthly Target 3 | 212.27 | | Monthly Target 4 | 229.48 | | Monthly Target 5 | 246.89 |
Monthly price and volumes Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
212.07 (0.91%) |
207.35 |
195.06 - 229.68 |
1.0763 times |
Thu 31 July 2025 |
210.15 (4.86%) |
200.56 |
197.01 - 253.99 |
4.6566 times |
Mon 30 June 2025 |
200.41 (-0.61%) |
202.95 |
186.40 - 211.40 |
0.6605 times |
Fri 30 May 2025 |
201.64 (31.35%) |
155.00 |
144.01 - 216.60 |
1.3102 times |
Wed 30 April 2025 |
153.51 (4.35%) |
148.15 |
125.03 - 168.30 |
0.3728 times |
Fri 28 March 2025 |
147.11 (-12.3%) |
167.49 |
144.29 - 169.44 |
0.6119 times |
Fri 28 February 2025 |
167.75 (-14.78%) |
204.00 |
164.30 - 208.75 |
0.2613 times |
Fri 31 January 2025 |
196.85 (-8.1%) |
214.99 |
179.02 - 225.00 |
0.2637 times |
Tue 31 December 2024 |
214.21 (-9.83%) |
238.95 |
209.81 - 248.50 |
0.3201 times |
Fri 29 November 2024 |
237.57 (3.86%) |
230.00 |
203.64 - 245.00 |
0.4665 times |
Thu 31 October 2024 |
228.75 (-17.58%) |
273.35 |
211.85 - 278.85 |
0.5347 times |
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value | | 5 day DMA | 215.65 | | 12 day DMA | 210.41 | | 20 day DMA | 209.92 | | 35 day DMA | 218.54 | | 50 day DMA | 215.46 | | 100 day DMA | 195.38 | | 150 day DMA | 188.37 | | 200 day DMA | 196.24 | EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.02 | 213.49 | 215.36 | | 12 day EMA | 212.34 | 212.39 | 212.87 | | 20 day EMA | 212.53 | 212.58 | 212.88 | | 35 day EMA | 212.46 | 212.48 | 212.64 | | 50 day EMA | 214.07 | 214.15 | 214.33 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.65 | 215.6 | 214.9 | | 12 day SMA | 210.41 | 210.56 | 211.16 | | 20 day SMA | 209.92 | 209.82 | 210.21 | | 35 day SMA | 218.54 | 219.04 | 219.68 | | 50 day SMA | 215.46 | 215.12 | 214.87 | | 100 day SMA | 195.38 | 194.83 | 194.31 | | 150 day SMA | 188.37 | 188.33 | 188.28 | | 200 day SMA | 196.24 | 196.33 | 196.41 |
|
|
