Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 138.79 and 146.9
| Daily Target 1 | 132.15 |
| Daily Target 2 | 137.32 |
| Daily Target 3 | 140.26333333333 |
| Daily Target 4 | 145.43 |
| Daily Target 5 | 148.37 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.48 (5.68%) | 139.60 | 135.10 - 143.21 | 1.1333 times | Mon 13 April 2026 | 134.82 (0.21%) | 132.00 | 127.10 - 136.40 | 0.7854 times | Fri 10 April 2026 | 134.54 (0.48%) | 134.97 | 133.45 - 137.00 | 0.563 times | Thu 09 April 2026 | 133.90 (-2.92%) | 137.93 | 132.50 - 139.84 | 0.7384 times | Wed 08 April 2026 | 137.93 (7.35%) | 135.44 | 132.00 - 139.42 | 0.9786 times | Tue 07 April 2026 | 128.49 (0.89%) | 125.45 | 125.45 - 130.58 | 0.736 times | Mon 06 April 2026 | 127.36 (2.65%) | 125.00 | 122.10 - 128.50 | 0.8473 times | Thu 02 April 2026 | 124.07 (0.92%) | 120.00 | 117.60 - 124.90 | 0.9842 times | Wed 01 April 2026 | 122.94 (12.08%) | 115.85 | 114.74 - 125.00 | 1.314 times | Mon 30 March 2026 | 109.69 (-6.1%) | 115.20 | 107.59 - 116.16 | 1.9197 times | Fri 27 March 2026 | 116.81 (-5.42%) | 122.28 | 115.84 - 123.12 | 1.6239 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 134.79 and 150.9
| Weekly Target 1 | 121.49 |
| Weekly Target 2 | 131.98 |
| Weekly Target 3 | 137.59666666667 |
| Weekly Target 4 | 148.09 |
| Weekly Target 5 | 153.71 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.48 (5.9%) | 132.00 | 127.10 - 143.21 | 0.4295 times | Fri 10 April 2026 | 134.54 (8.44%) | 125.00 | 122.10 - 139.84 | 0.8649 times | Thu 02 April 2026 | 124.07 (6.22%) | 115.20 | 107.59 - 125.00 | 0.9442 times | Fri 27 March 2026 | 116.81 (-2.31%) | 116.00 | 112.01 - 130.00 | 1.368 times | Fri 20 March 2026 | 119.57 (-6.34%) | 129.22 | 115.52 - 129.22 | 1.6006 times | Fri 13 March 2026 | 127.66 (-6.17%) | 134.05 | 126.01 - 142.05 | 1.0999 times | Fri 06 March 2026 | 136.05 (-3.97%) | 134.50 | 130.25 - 139.40 | 0.8373 times | Fri 27 February 2026 | 141.67 (-8.76%) | 156.52 | 140.00 - 157.90 | 1.0018 times | Fri 20 February 2026 | 155.28 (-3.93%) | 162.00 | 154.33 - 168.67 | 0.7732 times | Fri 13 February 2026 | 161.64 (-0.49%) | 162.99 | 161.00 - 175.69 | 1.0807 times | Fri 06 February 2026 | 162.44 (-6.07%) | 173.50 | 150.35 - 180.25 | 2.1521 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 128.61 and 157.08
| Monthly Target 1 | 105.01 |
| Monthly Target 2 | 123.74 |
| Monthly Target 3 | 133.47666666667 |
| Monthly Target 4 | 152.21 |
| Monthly Target 5 | 161.95 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.48 (29.89%) | 115.85 | 114.74 - 143.21 | 0.2559 times | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 0.7548 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 0.7084 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.2608 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.3736 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.8606 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.35 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.7139 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 1.0743 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 4.6477 times | Mon 30 June 2025 | 200.41 (-0.61%) | 202.95 | 186.40 - 211.40 | 0.6592 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 136.73 |
| 12 day DMA | 128.04 |
| 20 day DMA | 124.54 |
| 35 day DMA | 131.45 |
| 50 day DMA | 142.03 |
| 100 day DMA | 168.16 |
| 150 day DMA | 178.82 |
| 200 day DMA | 188.29 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.09 | 132.89 | 131.93 |
| 12 day EMA | 131.11 | 129.04 | 127.99 |
| 20 day EMA | 130.52 | 129.26 | 128.67 |
| 35 day EMA | 136.12 | 135.75 | 135.81 |
| 50 day EMA | 143.97 | 144.03 | 144.41 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.73 | 133.94 | 132.44 |
| 12 day SMA | 128.04 | 125.96 | 124.28 |
| 20 day SMA | 124.54 | 123.98 | 123.82 |
| 35 day SMA | 131.45 | 132.04 | 132.9 |
| 50 day SMA | 142.03 | 142.69 | 143.52 |
| 100 day SMA | 168.16 | 168.89 | 169.54 |
| 150 day SMA | 178.82 | 179.27 | 179.76 |
| 200 day SMA | 188.29 | 188.53 | 188.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.