BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 138.58 and 141.42

Daily Target 1136.28
Daily Target 2138.14
Daily Target 3139.12
Daily Target 4140.98
Daily Target 5141.96

Daily price and volume Bank India

Date Closing Open Range Volume
Fri 11 September 2026 140.00 (-0.71%) 140.00 137.26 - 140.10 0.8468 times
Thu 10 September 2026 141.00 (-0.04%) 141.30 140.00 - 142.72 1.0276 times
Wed 09 September 2026 141.06 (0.14%) 140.38 139.80 - 142.45 1.1704 times
Tue 08 September 2026 140.86 (-0.82%) 142.04 139.73 - 142.39 0.8861 times
Mon 07 September 2026 142.02 (-2.06%) 145.00 141.44 - 145.50 0.6961 times
Fri 04 September 2026 145.00 (0%) 144.80 144.11 - 145.80 0.5605 times
Thu 03 September 2026 145.00 (1.33%) 143.90 142.50 - 146.15 1.5717 times
Wed 02 September 2026 143.10 (0.53%) 141.50 140.23 - 143.36 0.9911 times
Tue 01 September 2026 142.35 (0.54%) 142.29 141.40 - 143.65 0.6579 times
Mon 31 August 2026 141.59 (-1.67%) 142.88 140.65 - 143.45 1.5918 times
Fri 28 August 2026 144.00 (-0.41%) 144.89 142.70 - 144.89 0.9065 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 134.51 and 142.75

Weekly Target 1132.68
Weekly Target 2136.34
Weekly Target 3140.92
Weekly Target 4144.58
Weekly Target 5149.16

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Fri 11 September 2026 140.00 (-3.45%) 145.00 137.26 - 145.50 0.6359 times
Fri 04 September 2026 145.00 (0.69%) 142.88 140.23 - 146.15 0.7384 times
Fri 28 August 2026 144.00 (0.85%) 143.00 140.68 - 147.90 0.8785 times
Fri 21 August 2026 142.79 (-0.91%) 144.09 141.00 - 144.42 0.6367 times
Fri 14 August 2026 144.10 (-0.62%) 145.00 139.37 - 146.25 0.7634 times
Fri 07 August 2026 145.00 (5.11%) 139.01 138.92 - 145.14 0.9422 times
Fri 31 July 2026 137.95 (-3.27%) 145.00 135.62 - 145.39 1.4341 times
Fri 24 July 2026 142.62 (-0.38%) 143.00 139.82 - 149.33 1.2971 times
Fri 17 July 2026 143.17 (-1.19%) 143.99 141.35 - 147.48 1.0655 times
Fri 10 July 2026 144.90 (0.59%) 143.64 134.01 - 146.90 1.6082 times
Fri 03 July 2026 144.05 (-0.46%) 145.00 140.06 - 147.11 1.2408 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 134.19 and 143.08

Monthly Target 1132.25
Monthly Target 2136.12
Monthly Target 3141.13666666667
Monthly Target 4145.01
Monthly Target 5150.03

Monthly price and volumes Bank India

Date Closing Open Range Volume
Fri 11 September 2026 140.00 (-1.12%) 142.29 137.26 - 146.15 0.2243 times
Mon 31 August 2026 141.59 (2.64%) 139.01 138.92 - 147.90 0.6678 times
Fri 31 July 2026 137.95 (-1.75%) 140.65 134.01 - 149.33 1.1835 times
Tue 30 June 2026 140.40 (0.35%) 140.30 134.60 - 151.00 1.0132 times
Fri 29 May 2026 139.91 (0.03%) 140.01 136.50 - 147.49 1.1838 times
Thu 30 April 2026 139.87 (2.1%) 142.81 134.52 - 154.34 1.253 times
Mon 30 March 2026 136.99 (-22.19%) 170.50 136.20 - 174.40 0.9307 times
Fri 27 February 2026 176.05 (7.28%) 164.11 146.40 - 178.36 1.2231 times
Fri 30 January 2026 164.10 (14.08%) 144.10 142.90 - 169.90 1.5417 times
Wed 31 December 2025 143.85 (-2.24%) 147.50 136.71 - 149.40 0.7789 times
Fri 28 November 2025 147.14 (5.19%) 140.54 138.55 - 151.43 0.8956 times

monthly chart BankIndia

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 140.99
12 day DMA 142.55
20 day DMA 142.78
35 day DMA 142.02
50 day DMA 142.27
100 day DMA 142.64
150 day DMA 147.31
200 day DMA 147.6

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA141.14141.71142.06
12 day EMA142.07142.45142.71
20 day EMA142.37142.62142.79
35 day EMA142.41142.55142.64
50 day EMA142.17142.26142.31

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA140.99141.99142.79
12 day SMA142.55143.04143.29
20 day SMA142.78142.99143.18
35 day SMA142.02142.09142.13
50 day SMA142.27142.35142.43
100 day SMA142.64142.74142.81
150 day SMA147.31147.43147.5
200 day SMA147.6147.62147.66

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 140.33 139.10 137.39 to 140.62 0.98 times
10 Thu 140.60 141.73 140.35 to 143.10 0.98 times
08 Tue 140.92 142.62 139.84 to 142.86 1.02 times
07 Mon 142.28 145.00 141.83 to 145.67 1.01 times
04 Fri 145.34 145.88 144.70 to 146.50 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 140.96 139.48 138.16 to 141.30 1.21 times
10 Thu 141.30 142.67 141.01 to 143.55 1.14 times
08 Tue 141.61 142.98 141.00 to 143.42 1.05 times
07 Mon 142.98 145.00 142.81 to 145.01 0.88 times
04 Fri 146.01 146.14 145.43 to 147.00 0.73 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 141.78 140.00 139.00 to 141.78 1.48 times
10 Thu 142.00 143.57 142.00 to 143.57 1.14 times
08 Tue 142.32 143.60 142.00 to 143.60 1.04 times
07 Mon 143.82 145.10 143.55 to 145.19 0.78 times
04 Fri 147.60 146.98 146.98 to 147.80 0.56 times

Option chain for Bank India BANKINDIA 29 Tue September 2026 expiry

BankIndia BANKINDIA Option strike: 165.00

Date CE PE PCR
11 Fri September 2026 0.0725.10 0.02
10 Thu September 2026 0.1121.90 0.04
08 Tue September 2026 0.1121.90 0.01
07 Mon September 2026 0.1421.90 0.01

BankIndia BANKINDIA Option strike: 160.00

Date CE PE PCR
11 Fri September 2026 0.1517.55 0.58
10 Thu September 2026 0.1817.55 0.57
08 Tue September 2026 0.1717.55 0.5
07 Mon September 2026 0.2117.55 0.48

BankIndia BANKINDIA Option strike: 155.00

Date CE PE PCR
11 Fri September 2026 0.3015.20 0.28
10 Thu September 2026 0.3313.45 0.29
08 Tue September 2026 0.3413.58 0.15
07 Mon September 2026 0.4213.08 0.14

BankIndia BANKINDIA Option strike: 152.50

Date CE PE PCR
11 Fri September 2026 0.478.40 0.01
10 Thu September 2026 0.518.40 0.01
08 Tue September 2026 0.558.40 0.01
07 Mon September 2026 0.678.40 0.01

BankIndia BANKINDIA Option strike: 150.00

Date CE PE PCR
11 Fri September 2026 0.6811.70 0.24
10 Thu September 2026 0.779.93 0.24
08 Tue September 2026 0.829.70 0.24
07 Mon September 2026 1.048.53 0.25

BankIndia BANKINDIA Option strike: 147.50

Date CE PE PCR
11 Fri September 2026 1.019.01 0.24
10 Thu September 2026 1.147.90 0.27
08 Tue September 2026 1.237.92 0.27
07 Mon September 2026 1.607.02 0.26

BankIndia BANKINDIA Option strike: 145.00

Date CE PE PCR
11 Fri September 2026 1.576.04 0.7
10 Thu September 2026 1.766.00 0.76
08 Tue September 2026 1.885.84 0.8
07 Mon September 2026 2.404.87 0.76

BankIndia BANKINDIA Option strike: 142.50

Date CE PE PCR
11 Fri September 2026 2.354.36 2.03
10 Thu September 2026 2.514.32 2.05
08 Tue September 2026 2.754.25 2.09
07 Mon September 2026 3.463.50 3.82

BankIndia BANKINDIA Option strike: 140.00

Date CE PE PCR
11 Fri September 2026 3.433.01 1.7
10 Thu September 2026 3.652.97 1.81
08 Tue September 2026 3.922.92 2.04
07 Mon September 2026 4.822.43 2.24

BankIndia BANKINDIA Option strike: 137.50

Date CE PE PCR
11 Fri September 2026 4.801.94 2.5
10 Thu September 2026 5.271.96 3.85
08 Tue September 2026 5.551.94 3.12
07 Mon September 2026 6.571.63 4.3

BankIndia BANKINDIA Option strike: 135.00

Date CE PE PCR
11 Fri September 2026 6.441.21 3.47
10 Thu September 2026 7.271.24 3.43
08 Tue September 2026 7.441.21 5.57
07 Mon September 2026 8.501.02 3.95

BankIndia BANKINDIA Option strike: 132.50

Date CE PE PCR
11 Fri September 2026 7.390.72 68.57
10 Thu September 2026 9.100.75 31
08 Tue September 2026 10.360.74 31.6
07 Mon September 2026 10.360.64 28.4

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
11 Fri September 2026 10.980.43 13.38
10 Thu September 2026 11.190.46 13.17
08 Tue September 2026 12.040.44 12.79
07 Mon September 2026 12.840.37 13.68
Back to top | Use Dark Theme