BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 143.8 and 147.84

Daily Target 1	140.47
Daily Target 2	143.08
Daily Target 3	144.51333333333
Daily Target 4	147.12
Daily Target 5	148.55

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Fri 12 June 2026	145.68 (3.04%)	144.00	141.91 - 145.95	0.8779 times
Thu 11 June 2026	141.38 (-2.4%)	144.40	140.21 - 144.40	1.0688 times
Wed 10 June 2026	144.86 (-1.94%)	147.32	144.15 - 149.19	1.2089 times
Tue 09 June 2026	147.72 (5.45%)	140.20	140.20 - 148.00	2.1036 times
Mon 08 June 2026	140.08 (-0.98%)	139.21	139.09 - 144.24	0.7199 times
Fri 05 June 2026	141.46 (1.27%)	139.90	139.80 - 143.37	1.2142 times
Thu 04 June 2026	139.69 (-0.16%)	139.85	138.35 - 140.63	0.6069 times
Wed 03 June 2026	139.92 (1.92%)	137.68	134.70 - 140.53	0.7385 times
Tue 02 June 2026	137.29 (0.4%)	136.70	134.60 - 138.18	0.7095 times
Mon 01 June 2026	136.74 (-2.27%)	140.30	136.39 - 140.86	0.7517 times
Fri 29 May 2026	139.91 (-4.82%)	142.48	139.50 - 144.16	1.1566 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 142.39 and 152.49

Weekly Target 1	134.55
Weekly Target 2	140.12
Weekly Target 3	144.65333333333
Weekly Target 4	150.22
Weekly Target 5	154.75

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Fri 12 June 2026	145.68 (2.98%)	139.21	139.09 - 149.19	1.1268 times
Fri 05 June 2026	141.46 (1.11%)	140.30	134.60 - 143.37	0.7577 times
Fri 29 May 2026	139.91 (-0.01%)	141.60	139.50 - 147.49	0.8825 times
Fri 22 May 2026	139.92 (-1.64%)	141.00	136.50 - 141.70	0.9107 times
Fri 15 May 2026	142.26 (1.78%)	143.00	138.65 - 146.40	1.2225 times
Fri 08 May 2026	139.77 (-0.07%)	140.01	136.74 - 143.59	1.123 times
Thu 30 April 2026	139.87 (-5.13%)	148.60	138.83 - 149.80	0.7305 times
Fri 24 April 2026	147.44 (-0.45%)	148.00	145.78 - 154.34	1.0743 times
Fri 17 April 2026	148.10 (0.11%)	142.95	141.05 - 151.00	0.7059 times
Fri 10 April 2026	147.93 (6.3%)	140.38	136.13 - 148.55	1.4661 times
Thu 02 April 2026	139.16 (-4.02%)	141.11	134.52 - 144.78	0.6139 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 140.14 and 154.73

Monthly Target 1	128.57
Monthly Target 2	137.12
Monthly Target 3	143.15666666667
Monthly Target 4	151.71
Monthly Target 5	157.75

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Fri 12 June 2026	145.68 (4.12%)	140.30	134.60 - 149.19	0.5112 times
Fri 29 May 2026	139.91 (0.03%)	140.01	136.50 - 147.49	1.1227 times
Thu 30 April 2026	139.87 (2.1%)	142.81	134.52 - 154.34	1.1883 times
Mon 30 March 2026	136.99 (-22.19%)	170.50	136.20 - 174.40	0.8827 times
Fri 27 February 2026	176.05 (7.28%)	164.11	146.40 - 178.36	1.16 times
Fri 30 January 2026	164.10 (14.08%)	144.10	142.90 - 169.90	1.4621 times
Wed 31 December 2025	143.85 (-2.24%)	147.50	136.71 - 149.40	0.7387 times
Fri 28 November 2025	147.14 (5.19%)	140.54	138.55 - 151.43	0.8494 times
Fri 31 October 2025	139.88 (13.35%)	123.70	122.20 - 142.71	1.3484 times
Tue 30 September 2025	123.41 (11.9%)	110.76	110.68 - 123.93	0.7364 times
Fri 29 August 2025	110.29 (-0.98%)	111.38	108.81 - 117.31	0.422 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	143.94
12 day DMA	141.81
20 day DMA	141.51
35 day DMA	142.04
50 day DMA	142.99
100 day DMA	151.93
150 day DMA	149.42
200 day DMA	142.61

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	143.73	142.75	143.43
12 day EMA	142.6	142.04	142.16
20 day EMA	142.26	141.9	141.96
35 day EMA	142.68	142.5	142.57
50 day EMA	143.41	143.32	143.4

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.94	143.1	142.76
12 day SMA	141.81	141.75	142.14
20 day SMA	141.51	141.42	141.38
35 day SMA	142.04	142.25	142.49
50 day SMA	142.99	142.97	143.14
100 day SMA	151.93	151.95	151.99
150 day SMA	149.42	149.39	149.37
200 day SMA	142.61	142.47	142.33

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Fri	146.51	145.05	142.47 to 146.80	1.05 times
11 Thu	142.18	144.10	140.88 to 144.89	1.02 times
10 Wed	145.19	148.34	144.49 to 150.23	0.99 times
09 Tue	148.74	141.00	141.00 to 149.27	1.01 times
08 Mon	140.32	140.50	139.68 to 145.20	0.93 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Fri	147.46	145.50	143.50 to 147.72	1.4 times
11 Thu	143.16	144.10	141.75 to 145.42	1.04 times
10 Wed	145.80	149.00	145.20 to 150.66	0.88 times
09 Tue	149.52	141.90	141.90 to 149.80	0.83 times
08 Mon	141.33	141.01	140.50 to 145.69	0.85 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Fri	147.85	146.34	144.88 to 148.01	1.04 times
11 Thu	143.86	145.12	142.70 to 145.86	1.09 times
10 Wed	146.74	150.22	146.20 to 151.40	1 times
09 Tue	150.34	143.69	143.43 to 150.73	0.93 times
08 Mon	142.19	145.53	141.50 to 146.45	0.93 times

Option chain for Bank India BANKINDIA 30 Tue June 2026 expiry

BankIndia BANKINDIA Option strike: 165.35

Date	CE	PE	PCR
12 Fri June 2026	0.17	18.98	0.31
11 Thu June 2026	0.12	18.98	0.23
10 Wed June 2026	0.25	18.98	0.25
09 Tue June 2026	0.51	18.98	0.36
08 Mon June 2026	0.23	21.00	0.65

BankIndia BANKINDIA Option strike: 162.50

Date	CE	PE	PCR
12 Fri June 2026	0.29	16.65	0.21

BankIndia BANKINDIA Option strike: 160.35

Date	CE	PE	PCR
12 Fri June 2026	0.38	15.71	0.29
11 Thu June 2026	0.32	15.71	0.35
10 Wed June 2026	0.61	15.71	0.32
09 Tue June 2026	1.10	12.83	0.28
08 Mon June 2026	0.43	20.57	0.53

BankIndia BANKINDIA Option strike: 160.00

Date	CE	PE	PCR
12 Fri June 2026	0.41	17.12	0
11 Thu June 2026	0.34	12.30	0.01
10 Wed June 2026	0.59	12.30	0.01
09 Tue June 2026	1.14	12.30	0.01

BankIndia BANKINDIA Option strike: 157.85

Date	CE	PE	PCR
12 Fri June 2026	0.55	17.49	0.07
11 Thu June 2026	0.55	17.49	0.07
10 Wed June 2026	0.80	17.49	0.07
09 Tue June 2026	1.55	17.49	0.05
08 Mon June 2026	0.69	17.49	0.05

BankIndia BANKINDIA Option strike: 155.35

Date	CE	PE	PCR
12 Fri June 2026	0.95	10.00	0.24
11 Thu June 2026	0.72	15.17	0.29
10 Wed June 2026	1.30	15.17	0.37
09 Tue June 2026	2.15	15.17	0.33
08 Mon June 2026	0.85	15.17	0.33

BankIndia BANKINDIA Option strike: 155.00

Date	CE	PE	PCR
12 Fri June 2026	1.04	13.08	0.05
11 Thu June 2026	0.83	13.08	0.05
10 Wed June 2026	1.31	10.97	0.07

BankIndia BANKINDIA Option strike: 152.85

Date	CE	PE	PCR
12 Fri June 2026	1.51	13.00	0.02
11 Thu June 2026	1.21	13.00	0.02
10 Wed June 2026	1.74	13.00	0.02
09 Tue June 2026	2.98	13.00	0.01
08 Mon June 2026	1.17	13.00	0.01

BankIndia BANKINDIA Option strike: 150.35

Date	CE	PE	PCR
12 Fri June 2026	2.30	6.25	0.28
11 Thu June 2026	1.61	9.31	0.28
10 Wed June 2026	2.53	7.50	0.21
09 Tue June 2026	3.97	5.57	0.23
08 Mon June 2026	1.59	9.61	0.24

BankIndia BANKINDIA Option strike: 150.00

Date	CE	PE	PCR
12 Fri June 2026	2.43	5.96	0.13
11 Thu June 2026	1.70	8.97	0.15
10 Wed June 2026	2.61	7.21	0.16
09 Tue June 2026	4.16	5.38	0.15
08 Mon June 2026	1.61	9.71	0.15

BankIndia BANKINDIA Option strike: 147.85

Date	CE	PE	PCR
12 Fri June 2026	3.33	4.78	0.39
11 Thu June 2026	2.32	7.54	0.4
10 Wed June 2026	3.42	5.94	0.34
09 Tue June 2026	5.24	4.34	0.25
08 Mon June 2026	2.09	8.83	0.06

BankIndia BANKINDIA Option strike: 147.50

Date	CE	PE	PCR
12 Fri June 2026	3.47	4.54	0.65
11 Thu June 2026	2.32	6.64	0.42
10 Wed June 2026	3.58	5.72	0.35
09 Tue June 2026	5.41	4.19	0.33
08 Mon June 2026	2.12	7.63	0.39

BankIndia BANKINDIA Option strike: 145.35

Date	CE	PE	PCR
12 Fri June 2026	4.66	3.54	0.44
11 Thu June 2026	3.16	5.86	0.44
10 Wed June 2026	4.51	4.63	0.47
09 Tue June 2026	6.69	3.27	0.49
08 Mon June 2026	2.80	8.07	0.51

BankIndia BANKINDIA Option strike: 145.00

Date	CE	PE	PCR
12 Fri June 2026	4.87	3.34	0.24
11 Thu June 2026	3.29	5.92	0.17
10 Wed June 2026	4.69	4.40	0.31
09 Tue June 2026	6.95	3.20	0.55
08 Mon June 2026	3.05	7.25	0.14

BankIndia BANKINDIA Option strike: 142.85

Date	CE	PE	PCR
12 Fri June 2026	6.16	2.58	0.46
11 Thu June 2026	4.34	4.57	0.41
10 Wed June 2026	5.97	3.42	0.45
09 Tue June 2026	8.40	2.48	0.54
08 Mon June 2026	3.79	5.69	0.59

BankIndia BANKINDIA Option strike: 142.50

Date	CE	PE	PCR
12 Fri June 2026	6.52	2.49	0.89
11 Thu June 2026	4.37	4.37	0.89
10 Wed June 2026	6.05	3.31	1.19
09 Tue June 2026	8.49	2.33	1.21
08 Mon June 2026	4.02	5.79	0.67

BankIndia BANKINDIA Option strike: 140.35

Date	CE	PE	PCR
12 Fri June 2026	7.94	1.90	0.87
11 Thu June 2026	5.64	3.53	1.19
10 Wed June 2026	7.53	2.53	1.21
09 Tue June 2026	10.04	1.80	0.79
08 Mon June 2026	4.88	4.73	0.77

BankIndia BANKINDIA Option strike: 140.00

Date	CE	PE	PCR
12 Fri June 2026	8.20	1.79	1.5
11 Thu June 2026	5.72	3.34	1.23
10 Wed June 2026	7.81	2.42	1.76
09 Tue June 2026	10.48	1.72	1.23
08 Mon June 2026	5.07	4.46	0.59

BankIndia BANKINDIA Option strike: 137.85

Date	CE	PE	PCR
12 Fri June 2026	9.94	1.32	3.96
11 Thu June 2026	7.30	2.44	4.14
10 Wed June 2026	9.21	1.79	3.55
09 Tue June 2026	12.00	1.28	3.01
08 Mon June 2026	5.98	3.78	2.87

BankIndia BANKINDIA Option strike: 137.50

Date	CE	PE	PCR
12 Fri June 2026	9.22	1.28	2.84
11 Thu June 2026	7.45	2.33	3.18
10 Wed June 2026	12.32	1.67	2.3
09 Tue June 2026	12.32	1.22	2.09
08 Mon June 2026	6.34	2.79	2.22

BankIndia BANKINDIA Option strike: 135.35

Date	CE	PE	PCR
12 Fri June 2026	12.17	0.94	1.85
11 Thu June 2026	9.03	1.91	1.62
10 Wed June 2026	11.16	1.24	1.6
09 Tue June 2026	14.27	0.93	1.58
08 Mon June 2026	9.00	2.62	1.44

BankIndia BANKINDIA Option strike: 135.00

Date	CE	PE	PCR
12 Fri June 2026	12.03	0.88	1.72
11 Thu June 2026	9.15	1.69	0.67
10 Wed June 2026	11.54	1.25	0.69
09 Tue June 2026	14.53	0.88	0.63
08 Mon June 2026	8.83	2.51	0.55

BankIndia BANKINDIA Option strike: 132.85

Date	CE	PE	PCR
12 Fri June 2026	10.11	0.62	7.92
11 Thu June 2026	10.11	1.29	7.92
10 Wed June 2026	10.11	0.94	7.67
09 Tue June 2026	10.11	0.65	7.67
08 Mon June 2026	10.11	1.62	6.83

BankIndia BANKINDIA Option strike: 130.35

Date	CE	PE	PCR
12 Fri June 2026	15.48	0.42	8.71
11 Thu June 2026	15.40	0.82	8.72
10 Wed June 2026	15.40	0.56	7.93
09 Tue June 2026	18.62	0.45	9.07
08 Mon June 2026	11.74	1.34	11.14

BankIndia BANKINDIA Option strike: 130.00

Date	CE	PE	PCR
12 Fri June 2026	14.14	0.41	21.36
11 Thu June 2026	13.42	0.79	22.15
10 Wed June 2026	19.00	0.58	31
09 Tue June 2026	19.00	0.43	24.56
08 Mon June 2026	13.50	1.24	12.56

BankIndia BANKINDIA Option strike: 127.85

Date	CE	PE	PCR
12 Fri June 2026	16.12	0.37	6.25
11 Thu June 2026	16.12	0.37	6.25
10 Wed June 2026	16.12	0.37	6.25
09 Tue June 2026	16.12	0.30	6.81
08 Mon June 2026	16.12	0.80	6.75

BankIndia BANKINDIA Option strike: 125.35

Date	CE	PE	PCR
12 Fri June 2026	23.42	0.19	5.94
11 Thu June 2026	23.42	0.37	4.97
10 Wed June 2026	23.42	0.30	4.4
09 Tue June 2026	23.42	0.24	4.74
08 Mon June 2026	19.40	0.58	5.22

BankIndia BANKINDIA Option strike: 125.00

Date	CE	PE	PCR
12 Fri June 2026	23.05	0.20	46.5
11 Thu June 2026	23.05	0.37	64
10 Wed June 2026	23.05	0.22	48.5
09 Tue June 2026	23.05	0.20	49
08 Mon June 2026	12.37	0.61	42

BankIndia BANKINDIA Option strike: 115.35

Date	CE	PE	PCR
12 Fri June 2026	23.60	0.06	55
11 Thu June 2026	23.60	0.06	55
10 Wed June 2026	23.60	0.06	55
09 Tue June 2026	23.60	0.04	43.5
08 Mon June 2026	23.60	0.12	44

BankIndia BANKINDIA Option strike: 110.35

Date	CE	PE	PCR
12 Fri June 2026	37.89	0.11	3.25
11 Thu June 2026	37.89	0.11	3.25
10 Wed June 2026	37.89	0.11	3.25
09 Tue June 2026	30.50	0.11	6.5
08 Mon June 2026	30.50	0.11	6.5

Feed