BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 141.17 and 143.92

Daily Target 1	139.01
Daily Target 2	140.57
Daily Target 3	141.76
Daily Target 4	143.32
Daily Target 5	144.51

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Mon 03 November 2025	142.13 (1.61%)	140.54	140.20 - 142.95	0.6044 times
Fri 31 October 2025	139.88 (0.75%)	138.80	138.40 - 142.71	1.0833 times
Thu 30 October 2025	138.84 (-1.37%)	140.00	138.25 - 141.71	0.8131 times
Wed 29 October 2025	140.77 (-0.23%)	141.73	139.88 - 142.33	0.7837 times
Tue 28 October 2025	141.09 (0.99%)	139.71	139.32 - 142.00	1.3007 times
Mon 27 October 2025	139.71 (4.34%)	134.19	133.73 - 140.95	1.4703 times
Fri 24 October 2025	133.90 (-1.2%)	135.01	133.20 - 136.10	0.4479 times
Thu 23 October 2025	135.53 (4.05%)	131.00	130.78 - 136.60	1.7788 times
Tue 21 October 2025	130.26 (0.38%)	130.55	130.00 - 131.49	0.2086 times
Mon 20 October 2025	129.77 (5.41%)	124.51	123.90 - 130.45	1.5092 times
Fri 17 October 2025	123.11 (-1.84%)	125.42	122.20 - 126.50	0.5312 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 141.17 and 143.92

Weekly Target 1	139.01
Weekly Target 2	140.57
Weekly Target 3	141.76
Weekly Target 4	143.32
Weekly Target 5	144.51

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Mon 03 November 2025	142.13 (1.61%)	140.54	140.20 - 142.95	0.2489 times
Fri 31 October 2025	139.88 (4.47%)	134.19	133.73 - 142.71	2.2451 times
Fri 24 October 2025	133.90 (8.76%)	124.51	123.90 - 136.60	1.6246 times
Fri 17 October 2025	123.11 (-2.89%)	127.00	122.20 - 127.35	0.8395 times
Fri 10 October 2025	126.77 (0.99%)	125.95	123.70 - 129.45	1.0587 times
Fri 03 October 2025	125.53 (7.91%)	116.61	116.26 - 125.95	1.0973 times
Fri 26 September 2025	116.33 (-3.44%)	120.47	116.00 - 123.87	0.8373 times
Fri 19 September 2025	120.47 (2.67%)	117.50	117.00 - 121.25	0.8542 times
Fri 12 September 2025	117.34 (4.24%)	113.00	112.51 - 121.20	0.8641 times
Fri 05 September 2025	112.57 (2.07%)	110.76	110.68 - 114.80	0.3302 times
Fri 29 August 2025	110.29 (-4.48%)	115.46	109.85 - 116.16	0.3359 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 141.17 and 143.92

Monthly Target 1	139.01
Monthly Target 2	140.57
Monthly Target 3	141.76
Monthly Target 4	143.32
Monthly Target 5	144.51

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Mon 03 November 2025	142.13 (1.61%)	140.54	140.20 - 142.95	0.0617 times
Fri 31 October 2025	139.88 (13.35%)	123.70	122.20 - 142.71	1.5643 times
Tue 30 September 2025	123.41 (11.9%)	110.76	110.68 - 123.93	0.8543 times
Fri 29 August 2025	110.29 (-0.98%)	111.38	108.81 - 117.31	0.4895 times
Thu 31 July 2025	111.38 (-6.06%)	119.12	110.30 - 121.63	1.0576 times
Mon 30 June 2025	118.56 (-2.77%)	122.78	111.56 - 130.24	1.4747 times
Fri 30 May 2025	121.94 (5.9%)	115.21	104.20 - 122.61	1.4382 times
Wed 30 April 2025	115.15 (7.5%)	106.52	103.00 - 121.65	1.1759 times
Fri 28 March 2025	107.12 (12.57%)	95.90	92.66 - 109.19	0.9438 times
Fri 28 February 2025	95.16 (-15.43%)	106.00	94.78 - 110.14	0.94 times
Fri 31 January 2025	112.52 (10.42%)	101.80	90.05 - 113.19	1.645 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	140.54
12 day DMA	135.03
20 day DMA	131.38
35 day DMA	126.6
50 day DMA	122.7
100 day DMA	119.12
150 day DMA	117.92
200 day DMA	113.65

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	139.9	138.79	138.24
12 day EMA	136.11	135.01	134.12
20 day EMA	132.69	131.7	130.84
35 day EMA	128.03	127.2	126.45
50 day EMA	123.84	123.09	122.4

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	140.54	140.06	138.86
12 day SMA	135.03	133.72	132.42
20 day SMA	131.38	130.55	129.79
35 day SMA	126.6	125.91	125.27
50 day SMA	122.7	122.18	121.71
100 day SMA	119.12	118.96	118.86
150 day SMA	117.92	117.68	117.47
200 day SMA	113.65	113.41	113.2

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Mon	142.67	141.91	140.65 to 143.50	1 times
31 Fri	140.37	138.39	138.39 to 143.60	1.01 times
30 Thu	139.76	141.02	139.10 to 142.66	1.01 times
29 Wed	141.77	142.50	140.60 to 142.96	1 times
28 Tue	141.81	141.00	140.09 to 142.47	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Mon	143.52	142.17	141.78 to 144.31	1.08 times
31 Fri	141.38	140.44	140.44 to 144.65	1.09 times
30 Thu	140.70	141.79	140.10 to 143.44	1.02 times
29 Wed	142.62	143.21	141.43 to 143.68	0.95 times
28 Tue	142.51	142.41	141.03 to 143.48	0.86 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Mon	144.53	144.50	143.32 to 145.33	1.67 times
31 Fri	142.14	143.09	141.90 to 145.02	1.47 times
30 Thu	141.69	143.50	141.30 to 143.50	0.8 times
29 Wed	143.20	143.20	143.20 to 143.20	0.07 times

Option chain for Bank India BANKINDIA 25 Tue November 2025 expiry

BankIndia BANKINDIA Option strike: 152.00

Date	CE	PE	PCR
03 Mon November 2025	1.07	12.55	0.08
31 Fri October 2025	0.90	12.55	0.06

BankIndia BANKINDIA Option strike: 151.00

Date	CE	PE	PCR
03 Mon November 2025	1.25	9.12	0.1
31 Fri October 2025	1.05	11.65	0.13
30 Thu October 2025	0.85	10.20	0.07
29 Wed October 2025	1.30	10.20	0.1

BankIndia BANKINDIA Option strike: 150.00

Date	CE	PE	PCR
03 Mon November 2025	1.48	8.65	0.08
31 Fri October 2025	1.20	10.75	0.09
30 Thu October 2025	1.05	11.05	0.04
29 Wed October 2025	1.50	9.40	0.01

BankIndia BANKINDIA Option strike: 149.00

Date	CE	PE	PCR
03 Mon November 2025	1.69	7.69	1
31 Fri October 2025	1.35	10.10	0.89
30 Thu October 2025	1.15	10.50	0.17
29 Wed October 2025	1.70	8.60	0.07

BankIndia BANKINDIA Option strike: 148.00

Date	CE	PE	PCR
03 Mon November 2025	1.95	7.10	0.1
31 Fri October 2025	1.60	9.10	0.1
30 Thu October 2025	1.35	9.45	0.07
29 Wed October 2025	2.05	8.00	0.07
28 Tue October 2025	2.00	8.15	0.04

BankIndia BANKINDIA Option strike: 147.00

Date	CE	PE	PCR
03 Mon November 2025	2.27	8.35	0.65
31 Fri October 2025	1.85	8.35	0.6
30 Thu October 2025	1.55	8.65	0.5
29 Wed October 2025	2.25	7.45	0.56
28 Tue October 2025	2.25	7.35	0.5

BankIndia BANKINDIA Option strike: 146.00

Date	CE	PE	PCR
03 Mon November 2025	2.60	5.50	0.47
31 Fri October 2025	2.05	7.70	0.4
30 Thu October 2025	1.85	7.90	0.7
29 Wed October 2025	2.65	6.75	0.57
28 Tue October 2025	2.50	6.85	0.5

BankIndia BANKINDIA Option strike: 145.00

Date	CE	PE	PCR
03 Mon November 2025	2.96	5.22	0.48
31 Fri October 2025	2.40	6.95	0.47
30 Thu October 2025	2.10	7.20	0.53
29 Wed October 2025	2.90	6.10	0.54
28 Tue October 2025	2.95	6.15	0.74

BankIndia BANKINDIA Option strike: 144.00

Date	CE	PE	PCR
03 Mon November 2025	3.41	4.68	0.25
31 Fri October 2025	2.75	6.30	0.2
30 Thu October 2025	2.35	6.50	0.06
29 Wed October 2025	3.35	5.50	0.05
28 Tue October 2025	3.30	5.55	0.04

BankIndia BANKINDIA Option strike: 143.00

Date	CE	PE	PCR
03 Mon November 2025	3.88	4.07	0.65
31 Fri October 2025	3.05	5.65	0.66
30 Thu October 2025	2.85	5.85	0.72
29 Wed October 2025	3.80	4.95	0.78
28 Tue October 2025	3.70	4.95	0.24

BankIndia BANKINDIA Option strike: 142.00

Date	CE	PE	PCR
03 Mon November 2025	4.40	3.60	0.19
31 Fri October 2025	3.55	5.10	0.18
30 Thu October 2025	3.15	5.30	0.73
29 Wed October 2025	4.25	4.45	0.61
28 Tue October 2025	4.35	4.50	0.44

BankIndia BANKINDIA Option strike: 141.00

Date	CE	PE	PCR
03 Mon November 2025	4.97	3.19	0.99
31 Fri October 2025	3.95	4.50	0.94
30 Thu October 2025	3.60	4.70	0.87
29 Wed October 2025	4.75	3.95	1.64
28 Tue October 2025	4.75	3.95	1.76

BankIndia BANKINDIA Option strike: 140.00

Date	CE	PE	PCR
03 Mon November 2025	5.54	2.80	0.83
31 Fri October 2025	4.45	4.00	0.67
30 Thu October 2025	4.05	4.15	0.7
29 Wed October 2025	5.35	3.55	0.6
28 Tue October 2025	5.35	3.55	0.63

BankIndia BANKINDIA Option strike: 139.00

Date	CE	PE	PCR
03 Mon November 2025	6.09	2.43	0.76
31 Fri October 2025	4.95	3.55	0.59
30 Thu October 2025	4.55	3.70	0.68
29 Wed October 2025	5.95	3.15	0.72
28 Tue October 2025	5.90	3.20	0.47

BankIndia BANKINDIA Option strike: 138.00

Date	CE	PE	PCR
03 Mon November 2025	6.78	2.17	1.25
31 Fri October 2025	5.50	3.15	1.13
30 Thu October 2025	5.15	3.25	0.74
29 Wed October 2025	6.50	2.80	0.88
28 Tue October 2025	6.40	2.80	1.11

BankIndia BANKINDIA Option strike: 137.00

Date	CE	PE	PCR
03 Mon November 2025	7.69	1.86	1.39
31 Fri October 2025	6.15	2.70	1.49
30 Thu October 2025	5.65	2.85	1.07
29 Wed October 2025	7.30	2.50	1.11
28 Tue October 2025	7.20	2.50	1.14

BankIndia BANKINDIA Option strike: 136.00

Date	CE	PE	PCR
03 Mon November 2025	8.24	1.61	1.13
31 Fri October 2025	6.70	2.35	0.94
30 Thu October 2025	6.20	2.45	0.69
29 Wed October 2025	7.90	2.15	0.78
28 Tue October 2025	8.00	2.20	0.64

BankIndia BANKINDIA Option strike: 135.00

Date	CE	PE	PCR
03 Mon November 2025	9.18	1.41	2.13
31 Fri October 2025	7.50	2.05	1.95
30 Thu October 2025	6.80	2.15	2.59
29 Wed October 2025	8.65	1.90	1.69
28 Tue October 2025	8.60	1.95	1.36

BankIndia BANKINDIA Option strike: 134.00

Date	CE	PE	PCR
03 Mon November 2025	10.01	1.25	0.81
31 Fri October 2025	8.20	1.80	0.91
30 Thu October 2025	8.45	1.95	0.57
29 Wed October 2025	9.50	1.90	0.67
28 Tue October 2025	9.30	1.80	0.5

BankIndia BANKINDIA Option strike: 133.00

Date	CE	PE	PCR
03 Mon November 2025	8.85	1.54	0.83
31 Fri October 2025	8.85	1.55	0.83
30 Thu October 2025	8.35	1.60	1.5
29 Wed October 2025	10.25	1.35	1.47
28 Tue October 2025	10.00	1.55	1.27

BankIndia BANKINDIA Option strike: 132.00

Date	CE	PE	PCR
03 Mon November 2025	9.65	0.94	1.72
31 Fri October 2025	9.65	1.35	1.81
30 Thu October 2025	9.45	1.35	1.43
29 Wed October 2025	11.05	1.40	1.36
28 Tue October 2025	11.00	1.35	1.33

BankIndia BANKINDIA Option strike: 130.00

Date	CE	PE	PCR
03 Mon November 2025	13.41	0.72	1.45
31 Fri October 2025	11.25	1.00	1.65
30 Thu October 2025	10.90	1.00	1.63
29 Wed October 2025	12.75	1.00	1.07
28 Tue October 2025	12.55	1.05	0.86

BankIndia BANKINDIA Option strike: 129.00

Date	CE	PE	PCR
03 Mon November 2025	13.20	0.62	26
31 Fri October 2025	13.20	0.85	27
30 Thu October 2025	6.60	0.90	11

BankIndia BANKINDIA Option strike: 128.00

Date	CE	PE	PCR
03 Mon November 2025	15.00	0.54	2.32
31 Fri October 2025	12.85	0.75	2.43
30 Thu October 2025	12.20	0.75	3.94
29 Wed October 2025	14.65	0.75	4.5
28 Tue October 2025	11.65	0.85	4.75

BankIndia BANKINDIA Option strike: 126.00

Date	CE	PE	PCR
03 Mon November 2025	14.75	0.40	1.37
31 Fri October 2025	14.75	0.50	1.84
30 Thu October 2025	16.40	0.70	3.3
29 Wed October 2025	16.40	0.70	3.3
28 Tue October 2025	15.60	0.70	3.5

BankIndia BANKINDIA Option strike: 125.00

Date	CE	PE	PCR
03 Mon November 2025	18.00	0.37	2.06
31 Fri October 2025	16.00	0.50	2.24
30 Thu October 2025	15.35	0.45	2.13
29 Wed October 2025	17.55	0.55	1.92
28 Tue October 2025	17.30	0.60	1.92

BankIndia BANKINDIA Option strike: 120.00

Date	CE	PE	PCR
03 Mon November 2025	23.30	0.23	4.38
31 Fri October 2025	20.35	0.25	4.91
30 Thu October 2025	22.45	0.30	5.41
29 Wed October 2025	22.45	0.35	5.41
28 Tue October 2025	22.45	0.35	5.31

BankIndia BANKINDIA Option strike: 119.00

Date	CE	PE	PCR
03 Mon November 2025	23.25	0.30	3.67
31 Fri October 2025	23.25	0.30	3.67
30 Thu October 2025	23.25	0.30	3.67
29 Wed October 2025	23.25	0.30	4
28 Tue October 2025	12.00	0.30	2.6

BankIndia BANKINDIA Option strike: 115.00

Date	CE	PE	PCR
03 Mon November 2025	14.85	0.12	3.55
31 Fri October 2025	14.85	0.15	3.45
30 Thu October 2025	14.85	0.20	3.65
29 Wed October 2025	14.85	0.20	3.7
28 Tue October 2025	14.85	0.25	3.65

Feed