BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 151.71 and 157.64

Daily Target 1146.96
Daily Target 2150.53
Daily Target 3152.89
Daily Target 4156.46
Daily Target 5158.82

Daily price and volume Bank India

Date Closing Open Range Volume
Fri 13 November 2026 154.10 (1.78%) 151.41 149.32 - 155.25 1.8792 times
Thu 12 November 2026 151.41 (0.54%) 150.60 149.23 - 151.95 1.1527 times
Wed 11 November 2026 150.60 (3.86%) 146.10 145.80 - 152.37 2.0853 times
Mon 09 November 2026 145.00 (4.53%) 139.00 138.75 - 145.00 1.5117 times
Sun 08 November 2026 138.71 (0.1%) 139.00 138.24 - 139.40 0.0599 times
Fri 06 November 2026 138.57 (-0.31%) 138.00 135.59 - 138.67 0.5655 times
Thu 05 November 2026 139.00 (4.38%) 136.83 135.95 - 139.00 0.6982 times
Tue 03 November 2026 133.17 (-0.92%) 135.09 132.00 - 135.49 0.6201 times
Mon 02 November 2026 134.40 (1.16%) 132.91 132.91 - 135.64 0.4617 times
Fri 30 October 2026 132.86 (-2.09%) 135.09 131.80 - 136.42 0.9655 times
Thu 29 October 2026 135.70 (2.11%) 132.90 132.50 - 136.29 1.0273 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 146.17 and 163.18

Weekly Target 1132.19
Weekly Target 2143.14
Weekly Target 3149.19666666667
Weekly Target 4160.15
Weekly Target 5166.21

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Fri 13 November 2026 154.10 (11.21%) 139.00 138.24 - 155.25 1.8348 times
Fri 06 November 2026 138.57 (4.3%) 132.91 132.00 - 139.00 0.6434 times
Fri 30 October 2026 132.86 (1.42%) 123.66 123.64 - 136.42 1.6403 times
Fri 23 October 2026 131.00 (-1.03%) 133.16 130.25 - 140.49 1.0973 times
Fri 16 October 2026 132.36 (-1.56%) 134.96 128.67 - 136.10 1.09 times
Fri 09 October 2026 134.46 (3.85%) 132.09 130.26 - 136.27 1.1589 times
Thu 01 October 2026 129.48 (-6.13%) 137.50 126.73 - 137.50 0.8069 times
Fri 25 September 2026 137.94 (-1.47%) 139.22 137.01 - 139.74 0.4019 times
Fri 18 September 2026 140.00 (0%) 140.00 136.85 - 141.11 0.6604 times
Fri 11 September 2026 140.00 (-3.45%) 145.00 137.26 - 145.50 0.6662 times
Fri 04 September 2026 145.00 (0.69%) 142.88 140.23 - 146.15 0.7736 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 143.05 and 166.3

Monthly Target 1123.87
Monthly Target 2138.98
Monthly Target 3147.11666666667
Monthly Target 4162.23
Monthly Target 5170.37

Monthly price and volumes Bank India

Date Closing Open Range Volume
Fri 13 November 2026 154.10 (15.99%) 132.91 132.00 - 155.25 0.4881 times
Fri 30 October 2026 132.86 (2.01%) 130.00 123.64 - 140.49 1.0057 times
Wed 30 September 2026 130.24 (-8.02%) 142.29 128.55 - 146.15 0.5831 times
Mon 31 August 2026 141.59 (2.64%) 139.01 138.92 - 147.90 0.7098 times
Fri 31 July 2026 137.95 (-1.75%) 140.65 134.01 - 149.33 1.2578 times
Tue 30 June 2026 140.40 (0.35%) 140.30 134.60 - 151.00 1.0768 times
Fri 29 May 2026 139.91 (0.03%) 140.01 136.50 - 147.49 1.2581 times
Thu 30 April 2026 139.87 (2.1%) 142.81 134.52 - 154.34 1.3316 times
Mon 30 March 2026 136.99 (-22.19%) 170.50 136.20 - 174.40 0.9891 times
Fri 27 February 2026 176.05 (7.28%) 164.11 146.40 - 178.36 1.2999 times
Fri 30 January 2026 164.10 (14.08%) 144.10 142.90 - 169.90 1.6384 times

monthly chart BankIndia

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 147.96
12 day DMA 140.54
20 day DMA 137.48
35 day DMA 135.8
50 day DMA 137.25
100 day DMA 139.89
150 day DMA 141.15
200 day DMA 145.62

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA148.74146.06143.38
12 day EMA142.96140.94139.04
20 day EMA140.2138.74137.41
35 day EMA139.01138.12137.34
50 day EMA138.92138.3137.77

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA147.96144.86142.38
12 day SMA140.54138.7136.6
20 day SMA137.48136.5135.64
35 day SMA135.8135.31134.95
50 day SMA137.25137136.85
100 day SMA139.89139.81139.77
150 day SMA141.15141.04140.99
200 day SMA145.62145.64145.68

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
13 Fri 153.81 151.66 149.71 to 155.71 1.02 times
12 Thu 151.66 150.98 149.34 to 152.50 1.01 times
11 Wed 150.09 146.49 146.24 to 152.80 0.99 times
09 Mon 145.17 139.90 139.52 to 145.73 0.99 times
08 Sun 138.92 139.60 138.35 to 139.60 0.99 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
13 Fri 154.84 152.50 150.76 to 156.45 1.26 times
12 Thu 152.78 150.82 150.59 to 153.45 1.11 times
11 Wed 151.06 148.49 147.50 to 153.74 0.92 times
09 Mon 146.10 140.90 140.90 to 146.39 0.89 times
08 Sun 139.93 140.06 139.37 to 140.16 0.83 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
13 Fri 154.53 152.55 152.09 to 156.95 1.25 times
12 Thu 153.68 152.05 152.05 to 154.62 1.21 times
11 Wed 153.30 149.04 149.03 to 154.59 1.03 times
09 Mon 146.92 142.31 142.31 to 147.17 0.76 times
08 Sun 140.73 140.73 140.73 to 140.73 0.75 times

Option chain for Bank India BANKINDIA 23 Mon November 2026 expiry

BankIndia BANKINDIA Option strike: 160.00

Date CE PE PCR
13 Fri November 2026 1.737.57 0.12
12 Thu November 2026 1.2310.82 0.19
11 Wed November 2026 1.0710.82 0.2
09 Mon November 2026 0.5416.00 0.47
08 Sun November 2026 0.1423.00 1.56

BankIndia BANKINDIA Option strike: 157.50

Date CE PE PCR
13 Fri November 2026 2.345.70 0.08

BankIndia BANKINDIA Option strike: 155.00

Date CE PE PCR
13 Fri November 2026 3.314.13 0.35
12 Thu November 2026 2.445.75 0.3
11 Wed November 2026 2.107.12 0.54
09 Mon November 2026 1.0313.50 0.75
08 Sun November 2026 0.2719.90 1.1

BankIndia BANKINDIA Option strike: 152.50

Date CE PE PCR
13 Fri November 2026 4.482.96 0.41
12 Thu November 2026 3.404.30 0.2
11 Wed November 2026 2.925.38 0.03
09 Mon November 2026 1.4411.50 0.03
08 Sun November 2026 0.3920.60 0.26

BankIndia BANKINDIA Option strike: 150.00

Date CE PE PCR
13 Fri November 2026 5.931.87 0.71
12 Thu November 2026 4.642.93 0.46
11 Wed November 2026 3.993.95 0.42
09 Mon November 2026 2.076.65 0.18
08 Sun November 2026 0.5811.60 0.16

BankIndia BANKINDIA Option strike: 147.50

Date CE PE PCR
13 Fri November 2026 7.751.26 1.86
12 Thu November 2026 6.182.02 1.36
11 Wed November 2026 5.282.74 1.24
09 Mon November 2026 2.907.60 0.19
08 Sun November 2026 0.9512.00 0.01

BankIndia BANKINDIA Option strike: 145.00

Date CE PE PCR
13 Fri November 2026 9.340.79 0.87
12 Thu November 2026 7.961.34 0.54
11 Wed November 2026 6.911.88 0.53
09 Mon November 2026 4.033.70 0.21
08 Sun November 2026 1.357.50 0.18

BankIndia BANKINDIA Option strike: 142.50

Date CE PE PCR
13 Fri November 2026 11.850.53 1.81
12 Thu November 2026 10.130.90 0.93
11 Wed November 2026 8.901.27 0.95
09 Mon November 2026 5.362.60 0.28
08 Sun November 2026 2.037.10 0.08

BankIndia BANKINDIA Option strike: 140.00

Date CE PE PCR
13 Fri November 2026 14.430.35 0.87
12 Thu November 2026 12.260.62 0.7
11 Wed November 2026 10.960.85 0.67
09 Mon November 2026 7.091.83 0.68
08 Sun November 2026 3.003.99 0.37

BankIndia BANKINDIA Option strike: 137.50

Date CE PE PCR
13 Fri November 2026 17.680.25 0.9
12 Thu November 2026 14.410.43 0.97
11 Wed November 2026 13.200.59 0.94
09 Mon November 2026 8.901.24 1.02
08 Sun November 2026 4.312.90 1.05

BankIndia BANKINDIA Option strike: 135.00

Date CE PE PCR
13 Fri November 2026 19.900.24 1.78
12 Thu November 2026 17.580.30 2.44
11 Wed November 2026 15.540.41 2.76
09 Mon November 2026 10.950.86 1.91
08 Sun November 2026 5.871.95 1.33

BankIndia BANKINDIA Option strike: 132.50

Date CE PE PCR
13 Fri November 2026 19.000.15 0.71
12 Thu November 2026 19.000.33 0.73
11 Wed November 2026 18.400.29 0.71
09 Mon November 2026 13.400.59 0.75
08 Sun November 2026 8.311.21 0.85

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
13 Fri November 2026 21.280.13 1.12
12 Thu November 2026 21.640.19 1.18
11 Wed November 2026 20.200.22 1.24
09 Mon November 2026 15.610.43 1.33
08 Sun November 2026 9.990.85 1.26

BankIndia BANKINDIA Option strike: 127.50

Date CE PE PCR
13 Fri November 2026 23.200.20 0.85
12 Thu November 2026 23.200.26 0.87
11 Wed November 2026 23.200.18 0.91
09 Mon November 2026 18.000.34 1.07
08 Sun November 2026 12.000.55 1.77

BankIndia BANKINDIA Option strike: 125.00

Date CE PE PCR
13 Fri November 2026 30.250.14 3.35
12 Thu November 2026 27.000.22 3.18
11 Wed November 2026 25.100.20 3.19
09 Mon November 2026 20.000.28 3.11
08 Sun November 2026 14.470.52 2.64

BankIndia BANKINDIA Option strike: 122.50

Date CE PE PCR
13 Fri November 2026 13.830.18 11.67
12 Thu November 2026 13.830.18 11.67
11 Wed November 2026 13.830.18 12
09 Mon November 2026 13.830.20 13.33
08 Sun November 2026 13.830.30 14

BankIndia BANKINDIA Option strike: 120.00

Date CE PE PCR
13 Fri November 2026 32.000.09 35.2
12 Thu November 2026 32.000.12 38.2
11 Wed November 2026 22.000.15 33.33
09 Mon November 2026 22.000.18 37.33
08 Sun November 2026 19.450.24 41.17

BankIndia BANKINDIA Option strike: 110.00

Date CE PE PCR
13 Fri November 2026 21.490.03 49
12 Thu November 2026 21.490.05 39
11 Wed November 2026 21.490.05 39
09 Mon November 2026 21.490.05 39
08 Sun November 2026 21.490.09 43
Back to top | Use Dark Theme