Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Bank India BANKINDIA 29 Thu May 2025 expiry
BankIndia BANKINDIA Option strike: 132.00
Date | CE | PE | PCR |
16 Fri May 2025 |
0.20 | 17.20 |
0.12 |
15 Thu May 2025 |
0.20 | 17.20 |
0.1 |
14 Wed May 2025 |
0.25 | 17.20 |
0.11 |
13 Tue May 2025 |
0.30 | 17.20 |
0.14 |
BankIndia BANKINDIA Option strike: 130.00
Date | CE | PE | PCR |
16 Fri May 2025 |
0.25 | 15.35 |
0.02 |
15 Thu May 2025 |
0.25 | 15.75 |
0.02 |
14 Wed May 2025 |
0.35 | 15.75 |
0.02 |
13 Tue May 2025 |
0.35 | 15.75 |
0.02 |
12 Mon May 2025 |
0.30 | 18.40 |
0.02 |
BankIndia BANKINDIA Option strike: 124.00
Date | CE | PE | PCR |
16 Fri May 2025 |
0.65 | 10.65 |
0.11 |
15 Thu May 2025 |
0.70 | 10.65 |
0.12 |
14 Wed May 2025 |
0.80 | 10.65 |
0.12 |
13 Tue May 2025 |
0.85 | 10.65 |
0.13 |
12 Mon May 2025 |
0.65 | 15.15 |
0.11 |
BankIndia BANKINDIA Option strike: 123.00
Date | CE | PE | PCR |
16 Fri May 2025 |
0.75 | 8.90 |
0.06 |
15 Thu May 2025 |
0.65 | 9.75 |
0.04 |
14 Wed May 2025 |
0.90 | 9.75 |
0.04 |
13 Tue May 2025 |
0.90 | 9.75 |
0.06 |
12 Mon May 2025 |
0.70 | 13.85 |
0.05 |
BankIndia BANKINDIA Option strike: 122.00
Date | CE | PE | PCR |
16 Fri May 2025 |
0.90 | 7.90 |
0.17 |
15 Thu May 2025 |
1.00 | 8.55 |
0.17 |
14 Wed May 2025 |
1.00 | 9.75 |
0.2 |
13 Tue May 2025 |
1.00 | 8.40 |
0.16 |
12 Mon May 2025 |
0.80 | 12.25 |
0.17 |
BankIndia BANKINDIA Option strike: 121.00
Date | CE | PE | PCR |
16 Fri May 2025 |
1.10 | 7.05 |
0.34 |
15 Thu May 2025 |
1.10 | 8.25 |
0.33 |
14 Wed May 2025 |
1.20 | 8.85 |
0.35 |
13 Tue May 2025 |
1.20 | 8.00 |
0.32 |
12 Mon May 2025 |
0.90 | 11.50 |
0.38 |
BankIndia BANKINDIA Option strike: 120.00
Date | CE | PE | PCR |
16 Fri May 2025 |
1.25 | 6.30 |
0.15 |
15 Thu May 2025 |
1.35 | 6.95 |
0.15 |
14 Wed May 2025 |
1.40 | 7.80 |
0.14 |
13 Tue May 2025 |
1.40 | 8.30 |
0.14 |
12 Mon May 2025 |
1.10 | 10.50 |
0.13 |
BankIndia BANKINDIA Option strike: 119.00
Date | CE | PE | PCR |
16 Fri May 2025 |
1.45 | 5.60 |
0.3 |
15 Thu May 2025 |
1.50 | 6.70 |
0.32 |
14 Wed May 2025 |
1.60 | 7.10 |
0.35 |
13 Tue May 2025 |
1.60 | 6.90 |
0.37 |
12 Mon May 2025 |
1.20 | 9.60 |
0.28 |
BankIndia BANKINDIA Option strike: 118.00
Date | CE | PE | PCR |
16 Fri May 2025 |
1.70 | 4.85 |
0.2 |
15 Thu May 2025 |
1.80 | 5.50 |
0.45 |
14 Wed May 2025 |
1.95 | 6.40 |
0.44 |
13 Tue May 2025 |
1.85 | 6.45 |
0.42 |
12 Mon May 2025 |
1.35 | 8.95 |
0.34 |
BankIndia BANKINDIA Option strike: 117.00
Date | CE | PE | PCR |
16 Fri May 2025 |
2.05 | 4.15 |
0.21 |
15 Thu May 2025 |
2.10 | 4.75 |
0.18 |
14 Wed May 2025 |
2.25 | 5.35 |
0.18 |
13 Tue May 2025 |
2.20 | 5.60 |
0.2 |
12 Mon May 2025 |
1.60 | 8.25 |
0.15 |
BankIndia BANKINDIA Option strike: 116.00
Date | CE | PE | PCR |
16 Fri May 2025 |
2.40 | 3.50 |
0.47 |
15 Thu May 2025 |
2.50 | 4.20 |
0.51 |
14 Wed May 2025 |
2.60 | 4.50 |
0.52 |
13 Tue May 2025 |
2.45 | 5.25 |
0.53 |
12 Mon May 2025 |
1.85 | 7.30 |
0.49 |
BankIndia BANKINDIA Option strike: 115.00
Date | CE | PE | PCR |
16 Fri May 2025 |
2.85 | 2.95 |
0.89 |
15 Thu May 2025 |
2.95 | 3.55 |
0.92 |
14 Wed May 2025 |
3.05 | 3.75 |
0.75 |
13 Tue May 2025 |
2.85 | 4.80 |
0.78 |
12 Mon May 2025 |
2.10 | 6.55 |
0.42 |
BankIndia BANKINDIA Option strike: 114.00
Date | CE | PE | PCR |
16 Fri May 2025 |
3.35 | 2.50 |
0.93 |
15 Thu May 2025 |
3.45 | 3.00 |
0.97 |
14 Wed May 2025 |
3.50 | 3.30 |
1.01 |
13 Tue May 2025 |
3.35 | 4.35 |
0.91 |
12 Mon May 2025 |
2.40 | 5.90 |
0.66 |
BankIndia BANKINDIA Option strike: 113.00
Date | CE | PE | PCR |
16 Fri May 2025 |
3.90 | 2.05 |
2.27 |
15 Thu May 2025 |
3.95 | 2.60 |
1.79 |
14 Wed May 2025 |
4.10 | 2.85 |
1.91 |
13 Tue May 2025 |
3.75 | 3.80 |
1.62 |
12 Mon May 2025 |
2.80 | 5.25 |
0.81 |
BankIndia BANKINDIA Option strike: 112.00
Date | CE | PE | PCR |
16 Fri May 2025 |
4.55 | 1.65 |
0.38 |
15 Thu May 2025 |
4.60 | 2.25 |
0.63 |
14 Wed May 2025 |
4.70 | 2.50 |
0.57 |
13 Tue May 2025 |
4.35 | 3.30 |
0.53 |
12 Mon May 2025 |
3.15 | 4.65 |
0.32 |
BankIndia BANKINDIA Option strike: 111.00
Date | CE | PE | PCR |
16 Fri May 2025 |
5.25 | 1.40 |
0.56 |
15 Thu May 2025 |
5.25 | 1.90 |
0.54 |
14 Wed May 2025 |
5.35 | 2.10 |
0.51 |
13 Tue May 2025 |
4.95 | 2.95 |
0.46 |
12 Mon May 2025 |
3.60 | 4.20 |
0.25 |
BankIndia BANKINDIA Option strike: 110.00
Date | CE | PE | PCR |
16 Fri May 2025 |
5.95 | 1.15 |
1.04 |
15 Thu May 2025 |
5.90 | 1.65 |
0.91 |
14 Wed May 2025 |
6.00 | 1.80 |
0.79 |
13 Tue May 2025 |
5.60 | 2.60 |
0.76 |
12 Mon May 2025 |
4.05 | 3.60 |
0.74 |
BankIndia BANKINDIA Option strike: 109.00
Date | CE | PE | PCR |
16 Fri May 2025 |
7.45 | 0.95 |
4.04 |
15 Thu May 2025 |
6.20 | 1.40 |
4.95 |
14 Wed May 2025 |
6.80 | 1.60 |
4.79 |
13 Tue May 2025 |
7.75 | 2.25 |
4.25 |
12 Mon May 2025 |
4.60 | 3.15 |
1.89 |
BankIndia BANKINDIA Option strike: 108.00
Date | CE | PE | PCR |
16 Fri May 2025 |
7.65 | 0.80 |
2.65 |
15 Thu May 2025 |
7.35 | 1.20 |
2.3 |
14 Wed May 2025 |
7.35 | 1.35 |
2.54 |
13 Tue May 2025 |
7.10 | 2.05 |
2.22 |
12 Mon May 2025 |
5.20 | 2.80 |
1.51 |
BankIndia BANKINDIA Option strike: 107.00
Date | CE | PE | PCR |
16 Fri May 2025 |
7.80 | 0.70 |
4.44 |
15 Thu May 2025 |
7.80 | 1.00 |
5.19 |
14 Wed May 2025 |
8.70 | 1.20 |
5.53 |
13 Tue May 2025 |
8.70 | 1.80 |
5.8 |
12 Mon May 2025 |
5.75 | 2.40 |
7.07 |
BankIndia BANKINDIA Option strike: 106.00
Date | CE | PE | PCR |
16 Fri May 2025 |
9.55 | 0.65 |
18 |
15 Thu May 2025 |
9.90 | 1.00 |
29.67 |
14 Wed May 2025 |
9.90 | 1.05 |
30 |
13 Tue May 2025 |
9.90 | 1.60 |
32.33 |
12 Mon May 2025 |
6.60 | 2.10 |
22.25 |
BankIndia BANKINDIA Option strike: 105.00
Date | CE | PE | PCR |
16 Fri May 2025 |
10.75 | 0.60 |
10.7 |
15 Thu May 2025 |
10.30 | 0.80 |
9.04 |
14 Wed May 2025 |
10.20 | 0.95 |
9.96 |
13 Tue May 2025 |
9.40 | 1.45 |
9.24 |
12 Mon May 2025 |
7.30 | 1.85 |
9.23 |
BankIndia BANKINDIA Option strike: 104.00
Date | CE | PE | PCR |
16 Fri May 2025 |
11.30 | 0.55 |
11.83 |
15 Thu May 2025 |
11.60 | 0.70 |
9.29 |
14 Wed May 2025 |
11.60 | 0.80 |
10 |
13 Tue May 2025 |
11.60 | 1.25 |
10.57 |
12 Mon May 2025 |
7.95 | 1.50 |
6.5 |
BankIndia BANKINDIA Option strike: 103.00
Date | CE | PE | PCR |
16 Fri May 2025 |
8.60 | 0.65 |
2.5 |
15 Thu May 2025 |
8.60 | 0.65 |
2.5 |
14 Wed May 2025 |
8.60 | 0.75 |
2.83 |
13 Tue May 2025 |
8.60 | 0.95 |
3.67 |
12 Mon May 2025 |
8.60 | 1.30 |
3.17 |
BankIndia BANKINDIA Option strike: 102.00
Date | CE | PE | PCR |
16 Fri May 2025 |
12.30 | 0.40 |
11.57 |
15 Thu May 2025 |
12.30 | 0.50 |
12.5 |
14 Wed May 2025 |
9.85 | 0.65 |
12.71 |
13 Tue May 2025 |
9.85 | 1.05 |
13.36 |
12 Mon May 2025 |
9.85 | 1.20 |
10.14 |
BankIndia BANKINDIA Option strike: 101.00
Date | CE | PE | PCR |
16 Fri May 2025 |
14.85 | 0.35 |
28 |
15 Thu May 2025 |
14.00 | 0.50 |
6.75 |
14 Wed May 2025 |
14.00 | 0.60 |
7.25 |
13 Tue May 2025 |
14.00 | 0.95 |
8.75 |
12 Mon May 2025 |
10.55 | 1.00 |
11.25 |
BankIndia BANKINDIA Option strike: 100.00
Date | CE | PE | PCR |
16 Fri May 2025 |
15.05 | 0.25 |
8.59 |
15 Thu May 2025 |
14.75 | 0.45 |
9.27 |
14 Wed May 2025 |
14.45 | 0.55 |
9.64 |
13 Tue May 2025 |
13.70 | 0.80 |
3.39 |
12 Mon May 2025 |
11.25 | 0.85 |
2.47 |
BankIndia BANKINDIA Option strike: 98.00
Date | CE | PE | PCR |
16 Fri May 2025 |
11.60 | 0.25 |
39.5 |
15 Thu May 2025 |
11.60 | 0.35 |
37.5 |
14 Wed May 2025 |
11.60 | 0.45 |
37.5 |
13 Tue May 2025 |
11.60 | 0.50 |
37.5 |
12 Mon May 2025 |
11.60 | 0.65 |
42.5 |