BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 140.48 and 142.22

Daily Target 1	139.1
Daily Target 2	140.11
Daily Target 3	140.84
Daily Target 4	141.85
Daily Target 5	142.58

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Fri 12 December 2025	141.12 (0.26%)	141.00	139.83 - 141.57	0.404 times
Thu 11 December 2025	140.76 (1.88%)	139.00	138.76 - 141.79	0.9139 times
Wed 10 December 2025	138.16 (-2.46%)	140.41	137.50 - 142.13	1.4842 times
Tue 09 December 2025	141.64 (2.53%)	137.93	136.71 - 141.90	1.2657 times
Mon 08 December 2025	138.15 (-3.47%)	142.35	136.77 - 142.89	0.8926 times
Fri 05 December 2025	143.11 (1.12%)	141.50	140.76 - 143.78	0.6213 times
Thu 04 December 2025	141.52 (0.87%)	140.00	139.72 - 142.75	1.0479 times
Wed 03 December 2025	140.30 (-3.73%)	146.09	139.08 - 146.09	1.1761 times
Tue 02 December 2025	145.73 (-1.03%)	147.24	145.28 - 149.40	1.3474 times
Mon 01 December 2025	147.24 (0.07%)	147.50	146.35 - 149.04	0.8467 times
Fri 28 November 2025	147.14 (-0.34%)	147.69	146.20 - 147.80	0.5558 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 135.83 and 142.01

Weekly Target 1	134.06
Weekly Target 2	137.59
Weekly Target 3	140.24
Weekly Target 4	143.77
Weekly Target 5	146.42

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Fri 12 December 2025	141.12 (-1.39%)	142.35	136.71 - 142.89	0.7796 times
Fri 05 December 2025	143.11 (-2.74%)	147.50	139.08 - 149.40	0.792 times
Fri 28 November 2025	147.14 (1.15%)	145.46	144.99 - 151.43	0.7032 times
Fri 21 November 2025	145.46 (-0.72%)	147.25	144.76 - 150.05	0.7344 times
Fri 14 November 2025	146.52 (1.34%)	145.55	142.00 - 147.80	0.8756 times
Fri 07 November 2025	144.58 (3.36%)	140.54	138.55 - 144.88	1.1245 times
Fri 31 October 2025	139.88 (4.47%)	134.19	133.73 - 142.71	1.9425 times
Fri 24 October 2025	133.90 (8.76%)	124.51	123.90 - 136.60	1.4057 times
Fri 17 October 2025	123.11 (-2.89%)	127.00	122.20 - 127.35	0.7264 times
Fri 10 October 2025	126.77 (0.99%)	125.95	123.70 - 129.45	0.916 times
Fri 03 October 2025	125.53 (7.91%)	116.61	116.26 - 125.95	0.9494 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 132.57 and 145.26

Monthly Target 1	129.72
Monthly Target 2	135.42
Monthly Target 3	142.41
Monthly Target 4	148.11
Monthly Target 5	155.1

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Fri 12 December 2025	141.12 (-4.09%)	147.50	136.71 - 149.40	0.4318 times
Fri 28 November 2025	147.14 (5.19%)	140.54	138.55 - 151.43	0.9445 times
Fri 31 October 2025	139.88 (13.35%)	123.70	122.20 - 142.71	1.4992 times
Tue 30 September 2025	123.41 (11.9%)	110.76	110.68 - 123.93	0.8187 times
Fri 29 August 2025	110.29 (-0.98%)	111.38	108.81 - 117.31	0.4692 times
Thu 31 July 2025	111.38 (-6.06%)	119.12	110.30 - 121.63	1.0136 times
Mon 30 June 2025	118.56 (-2.77%)	122.78	111.56 - 130.24	1.4133 times
Fri 30 May 2025	121.94 (5.9%)	115.21	104.20 - 122.61	1.3783 times
Wed 30 April 2025	115.15 (7.5%)	106.52	103.00 - 121.65	1.1269 times
Fri 28 March 2025	107.12 (12.57%)	95.90	92.66 - 109.19	0.9045 times
Fri 28 February 2025	95.16 (-15.43%)	106.00	94.78 - 110.14	0.9009 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	139.97
12 day DMA	142.71
20 day DMA	144.5
35 day DMA	143.5
50 day DMA	138.48
100 day DMA	126.66
150 day DMA	123.88
200 day DMA	119.56

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	140.76	140.58	140.49
12 day EMA	142.08	142.26	142.53
20 day EMA	142.42	142.56	142.75
35 day EMA	140.02	139.95	139.9
50 day EMA	137.12	136.96	136.8

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	139.97	140.36	140.52
12 day SMA	142.71	143.35	143.89
20 day SMA	144.5	144.77	144.96
35 day SMA	143.5	143.34	143.04
50 day SMA	138.48	138.12	137.68
100 day SMA	126.66	126.4	126.15
150 day SMA	123.88	123.68	123.46
200 day SMA	119.56	119.35	119.13

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
11 Thu	141.05	139.00	139.00 to 142.14	0.99 times
10 Wed	138.78	141.98	138.26 to 142.40	1 times
09 Tue	141.98	137.51	137.20 to 142.23	0.97 times
08 Mon	138.83	143.68	137.51 to 143.68	1 times
04 Thu	142.29	141.04	140.90 to 143.20	1.04 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
11 Thu	141.82	140.57	140.57 to 142.90	1.13 times
10 Wed	139.63	142.62	139.25 to 143.10	1.13 times
09 Tue	142.85	139.12	138.03 to 143.15	0.95 times
08 Mon	139.61	143.65	138.43 to 143.71	0.98 times
04 Thu	143.22	141.86	141.80 to 144.00	0.81 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Thu	142.50	141.60	141.60 to 143.45	1.04 times
10 Wed	140.54	142.80	140.20 to 143.50	0.97 times
09 Tue	143.86	140.00	138.84 to 143.97	1.04 times
08 Mon	140.59	144.00	140.00 to 144.00	1.01 times
04 Thu	144.31	143.30	143.00 to 144.45	0.93 times

Option chain for Bank India BANKINDIA 30 Tue December 2025 expiry

BankIndia BANKINDIA Option strike: 160.00

Date	CE	PE	PCR
11 Thu December 2025	0.18	16.68	0.01
10 Wed December 2025	0.17	16.68	0.01
09 Tue December 2025	0.20	16.68	0.01
08 Mon December 2025	0.14	16.68	0.01

BankIndia BANKINDIA Option strike: 155.00

Date	CE	PE	PCR
11 Thu December 2025	0.29	16.31	0.2
10 Wed December 2025	0.25	16.31	0.18
09 Tue December 2025	0.34	16.31	0.17
08 Mon December 2025	0.22	16.31	0.17

BankIndia BANKINDIA Option strike: 153.00

Date	CE	PE	PCR
11 Thu December 2025	0.37	12.20	0.08
10 Wed December 2025	0.48	12.20	0.14
09 Tue December 2025	0.48	12.20	0.14
08 Mon December 2025	0.30	12.20	0.15

BankIndia BANKINDIA Option strike: 152.00

Date	CE	PE	PCR
11 Thu December 2025	0.43	9.30	0.01
10 Wed December 2025	0.35	9.30	0.01
09 Tue December 2025	0.56	9.30	0.01
08 Mon December 2025	0.32	9.30	0.01

BankIndia BANKINDIA Option strike: 151.00

Date	CE	PE	PCR
11 Thu December 2025	0.52	4.07	0.01
10 Wed December 2025	0.40	4.07	0.01
09 Tue December 2025	0.65	4.07	0.01
08 Mon December 2025	0.37	4.07	0.01

BankIndia BANKINDIA Option strike: 150.00

Date	CE	PE	PCR
11 Thu December 2025	0.62	9.46	0.36
10 Wed December 2025	0.47	11.49	0.35
09 Tue December 2025	0.77	8.72	0.39
08 Mon December 2025	0.44	11.53	0.39

BankIndia BANKINDIA Option strike: 149.00

Date	CE	PE	PCR
11 Thu December 2025	0.70	9.88	0.31
10 Wed December 2025	0.55	9.88	0.31
09 Tue December 2025	0.54	9.88	0.33
08 Mon December 2025	0.54	9.88	0.33

BankIndia BANKINDIA Option strike: 148.00

Date	CE	PE	PCR
11 Thu December 2025	0.94	7.82	0.41
10 Wed December 2025	0.65	9.84	0.38
09 Tue December 2025	1.08	7.41	0.43
08 Mon December 2025	0.65	10.65	0.46

BankIndia BANKINDIA Option strike: 147.00

Date	CE	PE	PCR
11 Thu December 2025	1.10	7.18	0.36
10 Wed December 2025	0.76	7.18	0.36
09 Tue December 2025	1.30	7.18	0.36
08 Mon December 2025	0.76	9.04	0.38

BankIndia BANKINDIA Option strike: 146.00

Date	CE	PE	PCR
11 Thu December 2025	1.31	5.95	0.43
10 Wed December 2025	0.91	5.95	0.45
09 Tue December 2025	1.61	5.95	0.47
08 Mon December 2025	0.94	7.89	0.46

BankIndia BANKINDIA Option strike: 145.00

Date	CE	PE	PCR
11 Thu December 2025	1.59	5.56	0.3
10 Wed December 2025	1.13	7.06	0.33
09 Tue December 2025	1.89	5.00	0.39
08 Mon December 2025	1.14	7.25	0.4

BankIndia BANKINDIA Option strike: 144.00

Date	CE	PE	PCR
11 Thu December 2025	1.98	4.93	2.59
10 Wed December 2025	1.37	6.39	3.24
09 Tue December 2025	2.22	7.05	0.54
08 Mon December 2025	1.40	7.05	0.69

BankIndia BANKINDIA Option strike: 143.00

Date	CE	PE	PCR
11 Thu December 2025	2.22	4.00	0.54
10 Wed December 2025	1.66	5.66	0.49
09 Tue December 2025	2.74	5.74	0.57
08 Mon December 2025	1.68	5.74	0.62

BankIndia BANKINDIA Option strike: 142.00

Date	CE	PE	PCR
11 Thu December 2025	2.68	3.65	1.25
10 Wed December 2025	1.93	4.94	1.29
09 Tue December 2025	3.20	3.24	1.83
08 Mon December 2025	1.99	4.96	1.05

BankIndia BANKINDIA Option strike: 141.00

Date	CE	PE	PCR
11 Thu December 2025	3.17	3.05	1.1
10 Wed December 2025	2.27	4.49	1.03
09 Tue December 2025	3.73	2.78	0.93
08 Mon December 2025	2.37	4.56	1.06

BankIndia BANKINDIA Option strike: 140.00

Date	CE	PE	PCR
11 Thu December 2025	3.66	2.65	1.76
10 Wed December 2025	2.69	3.71	1.49
09 Tue December 2025	4.30	2.34	1.49
08 Mon December 2025	2.79	3.88	1.24

BankIndia BANKINDIA Option strike: 139.00

Date	CE	PE	PCR
11 Thu December 2025	4.68	2.23	0.86
10 Wed December 2025	3.14	3.21	0.72
09 Tue December 2025	5.04	1.96	0.69
08 Mon December 2025	3.18	3.43	0.53

BankIndia BANKINDIA Option strike: 138.00

Date	CE	PE	PCR
11 Thu December 2025	4.91	1.86	2.35
10 Wed December 2025	3.67	2.82	1.96
09 Tue December 2025	5.58	1.61	2.73
08 Mon December 2025	3.79	2.91	1.62

BankIndia BANKINDIA Option strike: 137.00

Date	CE	PE	PCR
11 Thu December 2025	4.34	1.67	15.67
10 Wed December 2025	4.34	2.45	15
09 Tue December 2025	6.07	1.43	34

BankIndia BANKINDIA Option strike: 136.00

Date	CE	PE	PCR
11 Thu December 2025	4.97	1.29	4.16
10 Wed December 2025	4.97	2.00	3.84
09 Tue December 2025	4.92	1.12	4.18
08 Mon December 2025	4.92	2.16	3

BankIndia BANKINDIA Option strike: 135.00

Date	CE	PE	PCR
11 Thu December 2025	6.64	1.08	7.12
10 Wed December 2025	5.58	1.67	6.64
09 Tue December 2025	7.77	0.95	3.94
08 Mon December 2025	5.74	1.80	4.49

BankIndia BANKINDIA Option strike: 134.00

Date	CE	PE	PCR
11 Thu December 2025	6.37	0.77	51
10 Wed December 2025	6.37	1.44	52

BankIndia BANKINDIA Option strike: 132.00

Date	CE	PE	PCR
11 Thu December 2025	7.97	0.62	8.54
10 Wed December 2025	7.97	0.98	7.15
09 Tue December 2025	14.62	0.55	22
08 Mon December 2025	14.62	1.10	16.75

BankIndia BANKINDIA Option strike: 131.00

Date	CE	PE	PCR
11 Thu December 2025	8.67	0.46	21
10 Wed December 2025	8.67	0.46	21
09 Tue December 2025	8.67	0.46	21
08 Mon December 2025	8.67	0.90	23

BankIndia BANKINDIA Option strike: 130.00

Date	CE	PE	PCR
11 Thu December 2025	11.41	0.44	9.59
10 Wed December 2025	9.56	0.71	9.71
09 Tue December 2025	12.02	0.39	7.31
08 Mon December 2025	9.98	0.73	9.74

BankIndia BANKINDIA Option strike: 128.00

Date	CE	PE	PCR
11 Thu December 2025	10.62	0.32	17
10 Wed December 2025	10.62	0.55	5.5
09 Tue December 2025	10.62	0.28	7.5
08 Mon December 2025	10.62	0.52	3.5

BankIndia BANKINDIA Option strike: 127.00

Date	CE	PE	PCR
11 Thu December 2025	16.58	0.45	11.5
10 Wed December 2025	16.58	0.45	11.5
09 Tue December 2025	16.58	0.20	10
08 Mon December 2025	16.58	0.20	10

BankIndia BANKINDIA Option strike: 126.00

Date	CE	PE	PCR
11 Thu December 2025	12.06	0.40	14
10 Wed December 2025	12.06	0.40	14
09 Tue December 2025	12.06	0.21	14
08 Mon December 2025	16.04	0.36	19

Feed