BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 139.01 and 140.99

Daily Target 1137.36
Daily Target 2138.68
Daily Target 3139.34
Daily Target 4140.66
Daily Target 5141.32

Daily price and volume Bank India

Date Closing Open Range Volume
Fri 18 September 2026 140.00 (1.32%) 138.78 138.02 - 140.00 0.8435 times
Thu 17 September 2026 138.17 (0.26%) 137.91 137.90 - 141.11 1.9708 times
Wed 16 September 2026 137.81 (0.15%) 138.00 136.85 - 139.35 0.9937 times
Tue 15 September 2026 137.61 (-1.71%) 140.00 137.00 - 140.41 0.8849 times
Fri 11 September 2026 140.00 (-0.71%) 140.00 137.26 - 140.10 0.8663 times
Thu 10 September 2026 141.00 (-0.04%) 141.30 140.00 - 142.72 1.0513 times
Wed 09 September 2026 141.06 (0.14%) 140.38 139.80 - 142.45 1.1974 times
Tue 08 September 2026 140.86 (-0.82%) 142.04 139.73 - 142.39 0.9066 times
Mon 07 September 2026 142.02 (-2.06%) 145.00 141.44 - 145.50 0.7121 times
Fri 04 September 2026 145.00 (0%) 144.80 144.11 - 145.80 0.5734 times
Thu 03 September 2026 145.00 (1.33%) 143.90 142.50 - 146.15 1.6079 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 137.87 and 142.13

Weekly Target 1135.06
Weekly Target 2137.53
Weekly Target 3139.32
Weekly Target 4141.79
Weekly Target 5143.58

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Fri 18 September 2026 140.00 (0%) 140.00 136.85 - 141.11 0.6987 times
Fri 11 September 2026 140.00 (-3.45%) 145.00 137.26 - 145.50 0.7048 times
Fri 04 September 2026 145.00 (0.69%) 142.88 140.23 - 146.15 0.8184 times
Fri 28 August 2026 144.00 (0.85%) 143.00 140.68 - 147.90 0.9737 times
Fri 21 August 2026 142.79 (-0.91%) 144.09 141.00 - 144.42 0.7057 times
Fri 14 August 2026 144.10 (-0.62%) 145.00 139.37 - 146.25 0.8462 times
Fri 07 August 2026 145.00 (5.11%) 139.01 138.92 - 145.14 1.0443 times
Fri 31 July 2026 137.95 (-3.27%) 145.00 135.62 - 145.39 1.5896 times
Fri 24 July 2026 142.62 (-0.38%) 143.00 139.82 - 149.33 1.4377 times
Fri 17 July 2026 143.17 (-1.19%) 143.99 141.35 - 147.48 1.1809 times
Fri 10 July 2026 144.90 (0.59%) 143.64 134.01 - 146.90 1.7825 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 133.78 and 143.08

Monthly Target 1131.7
Monthly Target 2135.85
Monthly Target 3141
Monthly Target 4145.15
Monthly Target 5150.3

Monthly price and volumes Bank India

Date Closing Open Range Volume
Fri 18 September 2026 140.00 (-1.12%) 142.29 136.85 - 146.15 0.3425 times
Mon 31 August 2026 141.59 (2.64%) 139.01 138.92 - 147.90 0.6598 times
Fri 31 July 2026 137.95 (-1.75%) 140.65 134.01 - 149.33 1.1692 times
Tue 30 June 2026 140.40 (0.35%) 140.30 134.60 - 151.00 1.0009 times
Fri 29 May 2026 139.91 (0.03%) 140.01 136.50 - 147.49 1.1695 times
Thu 30 April 2026 139.87 (2.1%) 142.81 134.52 - 154.34 1.2378 times
Mon 30 March 2026 136.99 (-22.19%) 170.50 136.20 - 174.40 0.9194 times
Fri 27 February 2026 176.05 (7.28%) 164.11 146.40 - 178.36 1.2083 times
Fri 30 January 2026 164.10 (14.08%) 144.10 142.90 - 169.90 1.523 times
Wed 31 December 2025 143.85 (-2.24%) 147.50 136.71 - 149.40 0.7695 times
Fri 28 November 2025 147.14 (5.19%) 140.54 138.55 - 151.43 0.8848 times

monthly chart BankIndia

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 138.72
12 day DMA 140.97
20 day DMA 141.95
35 day DMA 142.15
50 day DMA 142.22
100 day DMA 142.19
150 day DMA 146.63
200 day DMA 147.42

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA139.25138.88139.24
12 day EMA140.36140.42140.83
20 day EMA141.11141.23141.55
35 day EMA141.56141.65141.86
50 day EMA141.69141.76141.91

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA138.72138.92139.5
12 day SMA140.97141.17141.45
20 day SMA141.95142.09142.26
35 day SMA142.15142.07142.05
50 day SMA142.22142.19142.13
100 day SMA142.19142.27142.36
150 day SMA146.63146.81146.98
200 day SMA147.42147.46147.51

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Fri 139.38 139.45 138.20 to 139.86 1.01 times
17 Thu 139.21 138.91 138.80 to 141.58 1.02 times
16 Wed 138.71 138.49 137.01 to 139.83 0.99 times
15 Tue 137.37 140.89 137.03 to 140.89 0.98 times
11 Fri 140.33 139.10 137.39 to 140.62 0.99 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Fri 140.08 140.00 139.00 to 140.40 1.19 times
17 Thu 139.60 140.64 139.47 to 142.20 1.05 times
16 Wed 139.33 138.59 137.63 to 140.41 0.96 times
15 Tue 138.10 140.96 137.83 to 141.49 0.95 times
11 Fri 140.96 139.48 138.16 to 141.30 0.86 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
18 Fri 141.03 140.90 140.04 to 141.12 1.11 times
17 Thu 140.90 141.25 140.50 to 142.84 1.09 times
16 Wed 140.45 139.80 138.70 to 141.20 1.03 times
15 Tue 138.89 141.70 138.69 to 141.70 0.99 times
11 Fri 141.78 140.00 139.00 to 141.78 0.78 times

Option chain for Bank India BANKINDIA 29 Tue September 2026 expiry

BankIndia BANKINDIA Option strike: 165.00

Date CE PE PCR
18 Fri September 2026 0.0225.10 0.05
17 Thu September 2026 0.0225.10 0.04
16 Wed September 2026 0.0325.10 0.04
15 Tue September 2026 0.0425.10 0.03

BankIndia BANKINDIA Option strike: 160.00

Date CE PE PCR
18 Fri September 2026 0.0617.55 0.73
17 Thu September 2026 0.0917.55 0.64
16 Wed September 2026 0.1017.55 0.6
15 Tue September 2026 0.1017.55 0.59

BankIndia BANKINDIA Option strike: 157.50

Date CE PE PCR
18 Fri September 2026 0.1118.63 0.5
17 Thu September 2026 0.1118.63 0.5
16 Wed September 2026 0.1518.63 0.67

BankIndia BANKINDIA Option strike: 155.00

Date CE PE PCR
18 Fri September 2026 0.1113.73 0.59
17 Thu September 2026 0.1513.73 0.49
16 Wed September 2026 0.1616.43 0.47
15 Tue September 2026 0.2115.20 0.44

BankIndia BANKINDIA Option strike: 152.50

Date CE PE PCR
18 Fri September 2026 0.178.40 0.01
17 Thu September 2026 0.218.40 0.01
16 Wed September 2026 0.268.40 0.01
15 Tue September 2026 0.308.40 0.01

BankIndia BANKINDIA Option strike: 150.00

Date CE PE PCR
18 Fri September 2026 0.2611.00 0.23
17 Thu September 2026 0.3411.31 0.23
16 Wed September 2026 0.4011.45 0.24
15 Tue September 2026 0.4312.93 0.22

BankIndia BANKINDIA Option strike: 147.50

Date CE PE PCR
18 Fri September 2026 0.427.63 0.07
17 Thu September 2026 0.517.63 0.23
16 Wed September 2026 0.639.28 0.21
15 Tue September 2026 0.629.25 0.21

BankIndia BANKINDIA Option strike: 145.00

Date CE PE PCR
18 Fri September 2026 0.676.01 0.51
17 Thu September 2026 0.836.54 0.55
16 Wed September 2026 0.977.09 0.64
15 Tue September 2026 0.938.63 0.64

BankIndia BANKINDIA Option strike: 142.50

Date CE PE PCR
18 Fri September 2026 1.134.21 0.26
17 Thu September 2026 1.414.53 2.17
16 Wed September 2026 1.545.09 2.13
15 Tue September 2026 1.406.33 1.9

BankIndia BANKINDIA Option strike: 140.00

Date CE PE PCR
18 Fri September 2026 1.992.64 1.83
17 Thu September 2026 2.273.09 1.23
16 Wed September 2026 2.393.45 1.42
15 Tue September 2026 2.084.65 1.45

BankIndia BANKINDIA Option strike: 137.50

Date CE PE PCR
18 Fri September 2026 3.301.49 0.97
17 Thu September 2026 3.511.84 2.46
16 Wed September 2026 3.662.19 1.99
15 Tue September 2026 3.113.19 1.98

BankIndia BANKINDIA Option strike: 135.00

Date CE PE PCR
18 Fri September 2026 5.580.82 5.64
17 Thu September 2026 5.000.93 3.38
16 Wed September 2026 5.221.36 3.67
15 Tue September 2026 4.392.02 3.78

BankIndia BANKINDIA Option strike: 132.50

Date CE PE PCR
18 Fri September 2026 5.950.37 104.4
17 Thu September 2026 7.570.48 109.8
16 Wed September 2026 7.570.75 98.6
15 Tue September 2026 7.390.72 68.57

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
18 Fri September 2026 9.330.17 13.81
17 Thu September 2026 9.330.23 13.32
16 Wed September 2026 8.750.36 13.97
15 Tue September 2026 8.100.67 13.58

BankIndia BANKINDIA Option strike: 127.50

Date CE PE PCR
18 Fri September 2026 12.310.09 14.33
17 Thu September 2026 12.310.11 46
16 Wed September 2026 12.310.19 46
15 Tue September 2026 12.310.38 6.33

BankIndia BANKINDIA Option strike: 125.00

Date CE PE PCR
18 Fri September 2026 13.970.07 77.5
17 Thu September 2026 13.970.07 79.5
16 Wed September 2026 13.970.09 86
Back to top | Use Dark Theme