BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 141.22 and 144.6

Daily Target 1	138.5
Daily Target 2	140.56
Daily Target 3	141.88
Daily Target 4	143.94
Daily Target 5	145.26

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Fri 24 July 2026	142.62 (0.3%)	142.00	139.82 - 143.20	0.8576 times
Thu 23 July 2026	142.20 (-1.24%)	143.34	141.52 - 143.81	0.6561 times
Wed 22 July 2026	143.99 (-2.11%)	147.08	142.45 - 147.08	1.0877 times
Tue 21 July 2026	147.10 (0.1%)	147.10	146.33 - 149.33	1.421 times
Mon 20 July 2026	146.95 (2.64%)	143.00	142.66 - 147.78	1.4678 times
Fri 17 July 2026	143.17 (-0.11%)	143.50	141.77 - 144.20	0.5077 times
Thu 16 July 2026	143.33 (-1.29%)	145.30	142.85 - 146.45	0.4989 times
Wed 15 July 2026	145.21 (2.35%)	142.70	142.56 - 147.48	1.5892 times
Tue 14 July 2026	141.87 (-2.56%)	144.89	141.35 - 146.13	0.8138 times
Mon 13 July 2026	145.59 (0.48%)	143.99	142.56 - 145.90	1.1002 times
Fri 10 July 2026	144.90 (4.6%)	139.80	139.50 - 146.90	1.5932 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 136.47 and 145.98

Weekly Target 1	134.41
Weekly Target 2	138.52
Weekly Target 3	143.92333333333
Weekly Target 4	148.03
Weekly Target 5	153.43

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Fri 24 July 2026	142.62 (-0.38%)	143.00	139.82 - 149.33	1.0359 times
Fri 17 July 2026	143.17 (-1.19%)	143.99	141.35 - 147.48	0.8509 times
Fri 10 July 2026	144.90 (0.59%)	143.64	134.01 - 146.90	1.2844 times
Fri 03 July 2026	144.05 (-0.46%)	145.00	140.06 - 147.11	0.9909 times
Thu 25 June 2026	144.72 (-1.26%)	146.60	143.33 - 147.26	0.6777 times
Fri 19 June 2026	146.57 (0.61%)	149.00	144.12 - 151.00	0.8333 times
Fri 12 June 2026	145.68 (2.98%)	139.21	139.09 - 149.19	1.3256 times
Fri 05 June 2026	141.46 (1.11%)	140.30	134.60 - 143.37	0.8915 times
Fri 29 May 2026	139.91 (-0.01%)	141.60	139.50 - 147.49	1.0383 times
Fri 22 May 2026	139.92 (-1.64%)	141.00	136.50 - 141.70	1.0715 times
Fri 15 May 2026	142.26 (1.78%)	143.00	138.65 - 146.40	1.4383 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 138.32 and 153.64

Monthly Target 1	126.67
Monthly Target 2	134.64
Monthly Target 3	141.98666666667
Monthly Target 4	149.96
Monthly Target 5	157.31

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Fri 24 July 2026	142.62 (1.58%)	140.65	134.01 - 149.33	0.812 times
Tue 30 June 2026	140.40 (0.35%)	140.30	134.60 - 151.00	0.9089 times
Fri 29 May 2026	139.91 (0.03%)	140.01	136.50 - 147.49	1.062 times
Thu 30 April 2026	139.87 (2.1%)	142.81	134.52 - 154.34	1.1241 times
Mon 30 March 2026	136.99 (-22.19%)	170.50	136.20 - 174.40	0.8349 times
Fri 27 February 2026	176.05 (7.28%)	164.11	146.40 - 178.36	1.0973 times
Fri 30 January 2026	164.10 (14.08%)	144.10	142.90 - 169.90	1.3831 times
Wed 31 December 2025	143.85 (-2.24%)	147.50	136.71 - 149.40	0.6988 times
Fri 28 November 2025	147.14 (5.19%)	140.54	138.55 - 151.43	0.8035 times
Fri 31 October 2025	139.88 (13.35%)	123.70	122.20 - 142.71	1.2754 times
Tue 30 September 2025	123.41 (11.9%)	110.76	110.68 - 123.93	0.6965 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	144.57
12 day DMA	143.79
20 day DMA	142.82
35 day DMA	143.72
50 day DMA	142.87
100 day DMA	146.09
150 day DMA	149.3
200 day DMA	146.59

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	143.55	144.01	144.91
12 day EMA	143.6	143.78	144.07
20 day EMA	143.47	143.56	143.7
35 day EMA	142.98	143	143.05
50 day EMA	142.85	142.86	142.89

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	144.57	144.68	144.91
12 day SMA	143.79	143.16	143.18
20 day SMA	142.82	142.92	143.02
35 day SMA	143.72	143.64	143.57
50 day SMA	142.87	142.82	142.78
100 day SMA	146.09	146.42	146.74
150 day SMA	149.3	149.29	149.28
200 day SMA	146.59	146.5	146.38

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Fri	142.68	140.69	139.60 to 143.42	0.62 times
23 Thu	142.39	142.30	141.35 to 144.03	0.87 times
22 Wed	144.29	146.47	142.45 to 146.47	1.15 times
21 Tue	147.02	147.00	146.25 to 149.60	1.16 times
20 Mon	147.27	143.60	143.60 to 148.25	1.19 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Fri	143.48	142.01	140.50 to 144.17	2.43 times
23 Thu	143.17	144.78	142.20 to 144.85	1.51 times
22 Wed	144.97	146.52	143.24 to 146.77	0.51 times
21 Tue	147.86	148.14	147.01 to 150.41	0.31 times
20 Mon	148.12	144.83	144.49 to 149.00	0.24 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
24 Fri	144.45	142.70	141.64 to 144.45	1.25 times
23 Thu	143.89	145.37	143.25 to 145.61	1.19 times
22 Wed	145.85	147.95	144.19 to 147.95	1.1 times
21 Tue	148.64	150.50	148.00 to 151.29	0.8 times
20 Mon	149.10	146.58	145.75 to 149.86	0.67 times

Option chain for Bank India BANKINDIA 28 Tue July 2026 expiry

BankIndia BANKINDIA Option strike: 175.00

Date	CE	PE	PCR
24 Fri July 2026	0.01	34.50	0.12
23 Thu July 2026	0.01	35.67	0.07
22 Wed July 2026	0.02	35.67	0.06
21 Tue July 2026	0.01	35.67	0.06
20 Mon July 2026	0.03	35.67	0.06

BankIndia BANKINDIA Option strike: 170.00

Date	CE	PE	PCR
24 Fri July 2026	0.01	24.43	0.1
23 Thu July 2026	0.01	24.43	0.1
22 Wed July 2026	0.03	24.43	0.1
21 Tue July 2026	0.06	24.43	0.07
20 Mon July 2026	0.04	24.43	0.07

BankIndia BANKINDIA Option strike: 165.35

Date	CE	PE	PCR
24 Fri July 2026	0.09	22.34	0.48
23 Thu July 2026	0.09	22.34	0.48
22 Wed July 2026	0.09	22.34	0.48
21 Tue July 2026	0.09	18.00	0.32
20 Mon July 2026	0.10	18.00	0.27

BankIndia BANKINDIA Option strike: 165.00

Date	CE	PE	PCR
24 Fri July 2026	0.02	25.00	0.07
23 Thu July 2026	0.04	21.15	0.07
22 Wed July 2026	0.05	21.15	0.06
21 Tue July 2026	0.09	21.15	0.04
20 Mon July 2026	0.10	21.15	0.04

BankIndia BANKINDIA Option strike: 162.50

Date	CE	PE	PCR
24 Fri July 2026	0.09	20.54	0.58
23 Thu July 2026	0.16	18.22	0.27
22 Wed July 2026	0.16	18.22	0.27
21 Tue July 2026	0.16	18.22	0.27
20 Mon July 2026	0.16	18.22	0.23

BankIndia BANKINDIA Option strike: 160.00

Date	CE	PE	PCR
24 Fri July 2026	0.04	17.02	0.15
23 Thu July 2026	0.08	17.78	0.14
22 Wed July 2026	0.14	15.87	0.19
21 Tue July 2026	0.27	13.00	0.31
20 Mon July 2026	0.28	13.04	0.35

BankIndia BANKINDIA Option strike: 157.85

Date	CE	PE	PCR
24 Fri July 2026	0.07	13.51	1.14
23 Thu July 2026	0.44	13.51	1.14
22 Wed July 2026	0.44	13.51	1.14
21 Tue July 2026	0.44	11.42	1.07
20 Mon July 2026	0.49	14.91	1.92

BankIndia BANKINDIA Option strike: 157.50

Date	CE	PE	PCR
24 Fri July 2026	0.07	10.76	0.04
23 Thu July 2026	0.15	10.76	0.04
22 Wed July 2026	0.23	10.76	0.02
21 Tue July 2026	0.45	10.76	0.02
20 Mon July 2026	0.52	10.76	0.02

BankIndia BANKINDIA Option strike: 155.35

Date	CE	PE	PCR
24 Fri July 2026	0.13	13.01	1.28
23 Thu July 2026	0.24	11.72	0.23
22 Wed July 2026	0.39	11.72	0.18
21 Tue July 2026	0.73	9.03	0.19
20 Mon July 2026	0.87	16.17	0.19

BankIndia BANKINDIA Option strike: 155.00

Date	CE	PE	PCR
24 Fri July 2026	0.14	12.82	0.15
23 Thu July 2026	0.25	12.67	0.11
22 Wed July 2026	0.43	11.13	0.08
21 Tue July 2026	0.80	8.83	0.19
20 Mon July 2026	0.93	8.87	0.21

BankIndia BANKINDIA Option strike: 152.50

Date	CE	PE	PCR
24 Fri July 2026	0.23	11.40	0.24
23 Thu July 2026	0.48	10.06	0.21
22 Wed July 2026	0.77	8.97	0.2
21 Tue July 2026	1.37	6.85	0.22
20 Mon July 2026	1.54	6.82	0.23

BankIndia BANKINDIA Option strike: 150.35

Date	CE	PE	PCR
24 Fri July 2026	0.37	7.32	2.81
23 Thu July 2026	0.78	7.32	2.47
22 Wed July 2026	1.23	7.32	2.47
21 Tue July 2026	2.06	5.36	2.25
20 Mon July 2026	2.31	5.16	2.02

BankIndia BANKINDIA Option strike: 150.00

Date	CE	PE	PCR
24 Fri July 2026	0.43	7.67	0.17
23 Thu July 2026	0.81	8.11	0.19
22 Wed July 2026	1.32	7.20	0.19
21 Tue July 2026	2.23	5.10	0.22
20 Mon July 2026	2.46	5.03	0.24

BankIndia BANKINDIA Option strike: 147.50

Date	CE	PE	PCR
24 Fri July 2026	0.79	5.89	0.28
23 Thu July 2026	1.33	6.15	0.31
22 Wed July 2026	2.14	5.35	0.36
21 Tue July 2026	3.35	3.80	0.36
20 Mon July 2026	3.62	3.84	0.37

BankIndia BANKINDIA Option strike: 145.35

Date	CE	PE	PCR
24 Fri July 2026	1.29	4.33	2.69
23 Thu July 2026	1.96	4.74	2
22 Wed July 2026	3.09	4.08	2.24
21 Tue July 2026	4.52	2.83	2.35
20 Mon July 2026	4.84	2.91	2.22

BankIndia BANKINDIA Option strike: 145.00

Date	CE	PE	PCR
24 Fri July 2026	1.47	3.97	1.31
23 Thu July 2026	2.14	4.81	1.16
22 Wed July 2026	3.18	3.97	1.19
21 Tue July 2026	4.74	2.67	1.35
20 Mon July 2026	4.92	2.71	1.13

BankIndia BANKINDIA Option strike: 142.85

Date	CE	PE	PCR
24 Fri July 2026	2.34	2.61	0.87
23 Thu July 2026	3.34	3.38	0.71
22 Wed July 2026	4.39	2.98	0.76
21 Tue July 2026	7.25	2.03	0.87
20 Mon July 2026	6.48	2.03	0.88

BankIndia BANKINDIA Option strike: 142.50

Date	CE	PE	PCR
24 Fri July 2026	2.49	2.46	1.46
23 Thu July 2026	3.23	3.27	3.75
22 Wed July 2026	4.65	2.80	3.44
21 Tue July 2026	6.37	1.84	3.54
20 Mon July 2026	6.65	1.92	3.47

BankIndia BANKINDIA Option strike: 140.35

Date	CE	PE	PCR
24 Fri July 2026	3.62	1.59	1.02
23 Thu July 2026	4.62	2.29	1.88
22 Wed July 2026	6.11	1.98	2.09
21 Tue July 2026	7.95	1.27	1.96
20 Mon July 2026	8.51	1.31	2.04

BankIndia BANKINDIA Option strike: 140.00

Date	CE	PE	PCR
24 Fri July 2026	3.93	1.54	0.91
23 Thu July 2026	4.44	2.12	0.61
22 Wed July 2026	6.21	1.97	0.62
21 Tue July 2026	8.21	1.17	0.78
20 Mon July 2026	8.57	1.24	0.69

BankIndia BANKINDIA Option strike: 137.50

Date	CE	PE	PCR
24 Fri July 2026	5.85	0.87	1.8
23 Thu July 2026	6.70	1.33	1.66
22 Wed July 2026	10.52	1.32	1.61
21 Tue July 2026	10.52	0.81	1.25
20 Mon July 2026	10.52	0.81	1.28

BankIndia BANKINDIA Option strike: 135.35

Date	CE	PE	PCR
24 Fri July 2026	8.02	0.58	0.78
23 Thu July 2026	11.98	0.96	0.84
22 Wed July 2026	11.98	0.92	1.02
21 Tue July 2026	11.98	0.56	1.07
20 Mon July 2026	11.98	0.56	1.07

BankIndia BANKINDIA Option strike: 135.00

Date	CE	PE	PCR
24 Fri July 2026	8.41	0.55	7.63
23 Thu July 2026	8.60	0.91	6.75
22 Wed July 2026	12.73	0.86	6.81
21 Tue July 2026	12.73	0.48	6.58
20 Mon July 2026	12.70	0.50	6.59

BankIndia BANKINDIA Option strike: 132.50

Date	CE	PE	PCR
24 Fri July 2026	10.73	0.39	38
23 Thu July 2026	10.73	0.59	29.67
22 Wed July 2026	10.73	0.55	25.67
21 Tue July 2026	10.73	0.30	23.5
20 Mon July 2026	10.73	0.33	24.83

BankIndia BANKINDIA Option strike: 130.35

Date	CE	PE	PCR
24 Fri July 2026	16.38	0.29	18.6
23 Thu July 2026	16.38	0.40	14.2
22 Wed July 2026	16.38	0.39	14.8
21 Tue July 2026	16.38	0.39	16.2
20 Mon July 2026	16.38	0.39	16.2

BankIndia BANKINDIA Option strike: 130.00

Date	CE	PE	PCR
24 Fri July 2026	13.25	0.29	18.67
23 Thu July 2026	12.56	0.37	4.55
22 Wed July 2026	14.74	0.37	3.46
21 Tue July 2026	17.45	0.19	2.99
20 Mon July 2026	17.43	0.19	3.28

BankIndia BANKINDIA Option strike: 127.50

Date	CE	PE	PCR
24 Fri July 2026	16.28	0.15	1.16
23 Thu July 2026	16.28	0.15	1.16
22 Wed July 2026	16.28	0.15	1.16
21 Tue July 2026	16.28	0.15	1.16
20 Mon July 2026	16.28	0.15	1.16

BankIndia BANKINDIA Option strike: 120.35

Date	CE	PE	PCR
24 Fri July 2026	22.67	0.04	0.81
23 Thu July 2026	22.67	0.06	0.94
22 Wed July 2026	28.03	0.06	0.88
21 Tue July 2026	28.03	0.02	1.18
20 Mon July 2026	23.24	0.02	1.43

BankIndia BANKINDIA Option strike: 120.00

Date	CE	PE	PCR
24 Fri July 2026	24.35	0.04	29
23 Thu July 2026	24.35	0.03	29
22 Wed July 2026	24.35	0.03	29
21 Tue July 2026	22.76	0.02	28
20 Mon July 2026	22.76	0.04	32.5

BankIndia BANKINDIA Option strike: 115.35

Date	CE	PE	PCR
24 Fri July 2026	28.28	0.01	12.67
23 Thu July 2026	28.28	0.01	12.67
22 Wed July 2026	28.28	0.01	12.67
21 Tue July 2026	28.28	0.01	12.67
20 Mon July 2026	28.28	0.01	12.67

BankIndia BANKINDIA Option strike: 115.00

Date	CE	PE	PCR
24 Fri July 2026	33.30	0.04	0.18
23 Thu July 2026	33.30	0.04	0.18
22 Wed July 2026	33.30	0.04	0.18
21 Tue July 2026	33.30	0.04	0.18
20 Mon July 2026	28.41	0.04	0.25

Feed