Login or Join
HomepageBankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 140.63 and 144.2
| Daily Target 1 | 137.97 |
| Daily Target 2 | 139.72 |
| Daily Target 3 | 141.54333333333 |
| Daily Target 4 | 143.29 |
| Daily Target 5 | 145.11 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.46 (1.27%) | 139.90 | 139.80 - 143.37 | 1.3116 times | Thu 04 June 2026 | 139.69 (-0.16%) | 139.85 | 138.35 - 140.63 | 0.6556 times | Wed 03 June 2026 | 139.92 (1.92%) | 137.68 | 134.70 - 140.53 | 0.7978 times | Tue 02 June 2026 | 137.29 (0.4%) | 136.70 | 134.60 - 138.18 | 0.7664 times | Mon 01 June 2026 | 136.74 (-2.27%) | 140.30 | 136.39 - 140.86 | 0.812 times | Fri 29 May 2026 | 139.91 (-4.82%) | 142.48 | 139.50 - 144.16 | 1.2494 times | Wed 27 May 2026 | 147.00 (1.39%) | 145.49 | 145.08 - 147.49 | 1.2568 times | Tue 26 May 2026 | 144.99 (-0.7%) | 146.01 | 144.00 - 147.01 | 1.2953 times | Mon 25 May 2026 | 146.01 (4.35%) | 141.60 | 141.15 - 146.50 | 1.2574 times | Fri 22 May 2026 | 139.92 (0.5%) | 139.50 | 139.10 - 140.20 | 0.5978 times | Thu 21 May 2026 | 139.23 (0.04%) | 141.25 | 138.80 - 141.70 | 0.7681 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 138.03 and 146.8
| Weekly Target 1 | 131.04 |
| Weekly Target 2 | 136.25 |
| Weekly Target 3 | 139.81 |
| Weekly Target 4 | 145.02 |
| Weekly Target 5 | 148.58 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.46 (1.11%) | 140.30 | 134.60 - 143.37 | 0.7987 times | Fri 29 May 2026 | 139.91 (-0.01%) | 141.60 | 139.50 - 147.49 | 0.9303 times | Fri 22 May 2026 | 139.92 (-1.64%) | 141.00 | 136.50 - 141.70 | 0.96 times | Fri 15 May 2026 | 142.26 (1.78%) | 143.00 | 138.65 - 146.40 | 1.2886 times | Fri 08 May 2026 | 139.77 (-0.07%) | 140.01 | 136.74 - 143.59 | 1.1837 times | Thu 30 April 2026 | 139.87 (-5.13%) | 148.60 | 138.83 - 149.80 | 0.77 times | Fri 24 April 2026 | 147.44 (-0.45%) | 148.00 | 145.78 - 154.34 | 1.1324 times | Fri 17 April 2026 | 148.10 (0.11%) | 142.95 | 141.05 - 151.00 | 0.744 times | Fri 10 April 2026 | 147.93 (6.3%) | 140.38 | 136.13 - 148.55 | 1.5453 times | Thu 02 April 2026 | 139.16 (-4.02%) | 141.11 | 134.52 - 144.78 | 0.6471 times | Fri 27 March 2026 | 144.99 (-3.65%) | 148.80 | 143.01 - 150.80 | 0.7282 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 138.03 and 146.8
| Monthly Target 1 | 131.04 |
| Monthly Target 2 | 136.25 |
| Monthly Target 3 | 139.81 |
| Monthly Target 4 | 145.02 |
| Monthly Target 5 | 148.58 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.46 (1.11%) | 140.30 | 134.60 - 143.37 | 0.212 times | Fri 29 May 2026 | 139.91 (0.03%) | 140.01 | 136.50 - 147.49 | 1.1581 times | Thu 30 April 2026 | 139.87 (2.1%) | 142.81 | 134.52 - 154.34 | 1.2258 times | Mon 30 March 2026 | 136.99 (-22.19%) | 170.50 | 136.20 - 174.40 | 0.9105 times | Fri 27 February 2026 | 176.05 (7.28%) | 164.11 | 146.40 - 178.36 | 1.1966 times | Fri 30 January 2026 | 164.10 (14.08%) | 144.10 | 142.90 - 169.90 | 1.5082 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.762 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.8762 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.3909 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.7596 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4353 times |
Indicator Analysis of BankIndia
Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 139.02 |
| 12 day DMA | 140.94 |
| 20 day DMA | 140.94 |
| 35 day DMA | 142.85 |
| 50 day DMA | 143.29 |
| 100 day DMA | 152.11 |
| 150 day DMA | 149.29 |
| 200 day DMA | 141.87 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.29 | 139.71 | 139.72 |
| 12 day EMA | 140.66 | 140.51 | 140.66 |
| 20 day EMA | 141.2 | 141.17 | 141.33 |
| 35 day EMA | 142.35 | 142.4 | 142.56 |
| 50 day EMA | 143.44 | 143.52 | 143.68 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.02 | 138.71 | 140.17 |
| 12 day SMA | 140.94 | 140.71 | 140.59 |
| 20 day SMA | 140.94 | 140.88 | 141.02 |
| 35 day SMA | 142.85 | 143.03 | 143.18 |
| 50 day SMA | 143.29 | 143.38 | 143.64 |
| 100 day SMA | 152.11 | 152.2 | 152.31 |
| 150 day SMA | 149.29 | 149.24 | 149.22 |
| 200 day SMA | 141.87 | 141.73 | 141.59 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 142.57 | 141.50 | 141.01 to 144.68 | 1.06 times |
| 04 Thu | 140.89 | 140.50 | 139.61 to 142.55 | 1.02 times |
| 03 Wed | 141.14 | 138.31 | 135.32 to 141.80 | 1 times |
| 02 Tue | 138.24 | 136.78 | 135.51 to 138.95 | 0.96 times |
| 01 Mon | 137.75 | 141.95 | 137.30 to 142.00 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 143.55 | 142.67 | 142.35 to 145.40 | 1.07 times |
| 04 Thu | 141.63 | 141.22 | 140.86 to 142.47 | 1.04 times |
| 03 Wed | 142.01 | 137.70 | 136.03 to 142.58 | 1.01 times |
| 02 Tue | 139.07 | 137.48 | 136.79 to 139.69 | 0.96 times |
| 01 Mon | 138.57 | 141.75 | 138.26 to 143.01 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 144.16 | 145.00 | 142.55 to 145.71 | 0.91 times |
| 04 Thu | 142.90 | 141.75 | 141.75 to 143.20 | 1.11 times |
| 03 Wed | 142.52 | 138.00 | 137.05 to 142.77 | 1.06 times |
| 02 Tue | 139.60 | 139.87 | 137.03 to 140.40 | 1.06 times |
| 01 Mon | 139.50 | 143.00 | 139.20 to 143.00 | 0.86 times |
Option chain for Bank India BANKINDIA 30 Tue June 2026 expiry
BankIndia BANKINDIA Option strike: 165.35
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.25 | 21.00 | 0.64 |
| 04 Thu June 2026 | 0.27 | 21.00 | 0.68 |
| 03 Wed June 2026 | 0.30 | 21.00 | 0.69 |
| 02 Tue June 2026 | 0.16 | 21.00 | 0.68 |
| 01 Mon June 2026 | 0.15 | 21.00 | 0.68 |
BankIndia BANKINDIA Option strike: 160.35
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.55 | 18.83 | 0.53 |
| 04 Thu June 2026 | 0.52 | 18.83 | 0.59 |
| 03 Wed June 2026 | 0.61 | 17.62 | 0.61 |
| 02 Tue June 2026 | 0.30 | 17.62 | 0.71 |
| 01 Mon June 2026 | 0.30 | 17.62 | 0.67 |
BankIndia BANKINDIA Option strike: 157.85
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.77 | 17.49 | 0.05 |
| 04 Thu June 2026 | 0.67 | 17.49 | 0.16 |
BankIndia BANKINDIA Option strike: 155.35
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.06 | 15.17 | 0.34 |
| 04 Thu June 2026 | 1.00 | 15.17 | 0.54 |
| 03 Wed June 2026 | 1.17 | 17.35 | 0.55 |
| 02 Tue June 2026 | 0.63 | 17.35 | 0.65 |
| 01 Mon June 2026 | 0.59 | 14.60 | 0.69 |
BankIndia BANKINDIA Option strike: 152.85
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.49 | 13.00 | 0.01 |
| 04 Thu June 2026 | 1.26 | 13.00 | 0.01 |
| 03 Wed June 2026 | 1.54 | 13.00 | 0.01 |
| 02 Tue June 2026 | 0.93 | 13.00 | 0.02 |
| 01 Mon June 2026 | 0.77 | 13.00 | 0.03 |
BankIndia BANKINDIA Option strike: 150.35
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.12 | 9.61 | 0.22 |
| 04 Thu June 2026 | 1.81 | 11.03 | 0.23 |
| 03 Wed June 2026 | 2.06 | 10.86 | 0.22 |
| 02 Tue June 2026 | 1.22 | 13.14 | 0.36 |
| 01 Mon June 2026 | 1.13 | 13.57 | 0.45 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.13 | 8.73 | 0.12 |
| 04 Thu June 2026 | 1.93 | 10.72 | 0.35 |
| 03 Wed June 2026 | 2.12 | 10.63 | 0.82 |
BankIndia BANKINDIA Option strike: 147.85
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.73 | 8.83 | 0.06 |
| 04 Thu June 2026 | 2.46 | 8.83 | 0.14 |
| 03 Wed June 2026 | 2.74 | 8.83 | 0.14 |
| 02 Tue June 2026 | 1.70 | 8.83 | 0.13 |
| 01 Mon June 2026 | 1.48 | 8.83 | 0.19 |
BankIndia BANKINDIA Option strike: 147.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.89 | 7.63 | 0.37 |
BankIndia BANKINDIA Option strike: 145.35
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.64 | 6.26 | 0.55 |
| 04 Thu June 2026 | 3.22 | 7.61 | 0.37 |
| 03 Wed June 2026 | 3.56 | 7.38 | 0.36 |
| 02 Tue June 2026 | 2.17 | 9.01 | 0.36 |
| 01 Mon June 2026 | 2.08 | 9.43 | 0.36 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.78 | 6.06 | 0.15 |
| 04 Thu June 2026 | 3.37 | 7.38 | 0.13 |
BankIndia BANKINDIA Option strike: 142.85
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.73 | 4.85 | 0.72 |
| 04 Thu June 2026 | 4.16 | 6.08 | 0.76 |
| 03 Wed June 2026 | 4.55 | 6.12 | 0.63 |
| 02 Tue June 2026 | 2.91 | 7.81 | 0.52 |
| 01 Mon June 2026 | 2.77 | 7.81 | 0.76 |
BankIndia BANKINDIA Option strike: 142.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.93 | 4.69 | 0.8 |
| 04 Thu June 2026 | 4.30 | 5.80 | 0.5 |
| 03 Wed June 2026 | 4.70 | 5.65 | 0.02 |
BankIndia BANKINDIA Option strike: 140.35
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.04 | 3.73 | 0.97 |
| 04 Thu June 2026 | 5.29 | 4.67 | 0.75 |
| 03 Wed June 2026 | 5.66 | 4.68 | 0.75 |
| 02 Tue June 2026 | 3.88 | 5.67 | 0.69 |
| 01 Mon June 2026 | 3.71 | 6.14 | 0.91 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.25 | 3.56 | 0.54 |
| 04 Thu June 2026 | 5.53 | 4.54 | 0.45 |
| 03 Wed June 2026 | 5.82 | 4.51 | 0.57 |
| 02 Tue June 2026 | 4.02 | 5.58 | 0.47 |
| 01 Mon June 2026 | 3.81 | 5.96 | 0.37 |
BankIndia BANKINDIA Option strike: 137.85
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.80 | 2.74 | 2.55 |
| 04 Thu June 2026 | 6.63 | 3.59 | 2.27 |
| 03 Wed June 2026 | 6.92 | 3.58 | 1.68 |
| 02 Tue June 2026 | 5.03 | 4.10 | 1.59 |
| 01 Mon June 2026 | 4.73 | 4.70 | 1.56 |
BankIndia BANKINDIA Option strike: 137.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.72 | 2.62 | 2.05 |
| 04 Thu June 2026 | 7.00 | 3.47 | 2.67 |
| 03 Wed June 2026 | 7.22 | 3.44 | 1.28 |
| 02 Tue June 2026 | 5.13 | 4.23 | 0.91 |
BankIndia BANKINDIA Option strike: 135.35
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.27 | 1.95 | 1.34 |
| 04 Thu June 2026 | 8.27 | 2.71 | 1.38 |
| 03 Wed June 2026 | 8.60 | 2.60 | 1.37 |
| 02 Tue June 2026 | 6.32 | 3.26 | 1.33 |
| 01 Mon June 2026 | 6.09 | 3.54 | 1.27 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.83 | 1.85 | 0.47 |
| 04 Thu June 2026 | 8.55 | 2.52 | 0.59 |
| 03 Wed June 2026 | 8.82 | 2.60 | 0.56 |
| 02 Tue June 2026 | 6.61 | 3.11 | 2.69 |
BankIndia BANKINDIA Option strike: 132.85
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.11 | 1.39 | 6.75 |
| 04 Thu June 2026 | 10.11 | 1.88 | 6 |
| 03 Wed June 2026 | 10.74 | 1.95 | 8.38 |
| 02 Tue June 2026 | 10.74 | 2.38 | 3.88 |
| 01 Mon June 2026 | 10.74 | 1.73 | 2.38 |
BankIndia BANKINDIA Option strike: 130.35
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11.74 | 0.96 | 10.5 |
| 04 Thu June 2026 | 11.74 | 1.30 | 10.86 |
| 03 Wed June 2026 | 11.74 | 1.38 | 11.04 |
| 02 Tue June 2026 | 7.94 | 1.60 | 10.7 |
| 01 Mon June 2026 | 12.18 | 1.91 | 10.31 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13.50 | 0.90 | 13.78 |
| 04 Thu June 2026 | 11.89 | 1.25 | 11.2 |
| 03 Wed June 2026 | 12.28 | 1.30 | 14.64 |
| 02 Tue June 2026 | 10.22 | 1.50 | 4.25 |
| 01 Mon June 2026 | 9.73 | 1.72 | 1 |
BankIndia BANKINDIA Option strike: 127.85
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 16.12 | 0.63 | 5.69 |
| 04 Thu June 2026 | 16.12 | 0.90 | 5.88 |
| 03 Wed June 2026 | 16.12 | 0.95 | 5.69 |
| 02 Tue June 2026 | 16.12 | 1.12 | 4.81 |
| 01 Mon June 2026 | 16.12 | 1.25 | 4.44 |
BankIndia BANKINDIA Option strike: 125.35
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 19.40 | 0.43 | 5.65 |
| 04 Thu June 2026 | 16.14 | 0.62 | 6.49 |
| 03 Wed June 2026 | 16.14 | 0.64 | 6.8 |
| 02 Tue June 2026 | 13.51 | 0.76 | 7 |
| 01 Mon June 2026 | 16.31 | 0.84 | 10.59 |
BankIndia BANKINDIA Option strike: 125.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.37 | 0.40 | 42 |
| 04 Thu June 2026 | 12.37 | 0.64 | 32.5 |
| 03 Wed June 2026 | 12.37 | 0.64 | 32.5 |
| 02 Tue June 2026 | 12.37 | 0.72 | 24 |
BankIndia BANKINDIA Option strike: 120.35
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 21.50 | 0.34 | 61 |
BankIndia BANKINDIA Option strike: 115.35
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 23.60 | 0.12 | 44 |
| 04 Thu June 2026 | 23.60 | 0.12 | 44 |
| 03 Wed June 2026 | 23.60 | 0.15 | 44.5 |
| 02 Tue June 2026 | 23.60 | 0.22 | 43.5 |
| 01 Mon June 2026 | 23.60 | 0.16 | 43 |
BankIndia BANKINDIA Option strike: 110.35
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 30.50 | 0.11 | 6.5 |
| 04 Thu June 2026 | 30.50 | 0.11 | 6.5 |
| 03 Wed June 2026 | 30.50 | 0.11 | 6.5 |
| 02 Tue June 2026 | 30.50 | 0.11 | 6.5 |
| 01 Mon June 2026 | 30.50 | 0.11 | 6.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.