BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 136.51 and 138.32

Daily Target 1	136.02
Daily Target 2	136.99
Daily Target 3	137.83333333333
Daily Target 4	138.8
Daily Target 5	139.64

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Fri 31 July 2026	137.95 (0.53%)	138.00	136.87 - 138.68	0.5604 times
Thu 30 July 2026	137.22 (-0.31%)	137.05	136.05 - 137.69	0.5211 times
Wed 29 July 2026	137.65 (0.98%)	137.00	136.44 - 138.30	0.8058 times
Tue 28 July 2026	136.32 (-1.12%)	138.00	135.62 - 138.20	0.81 times
Mon 27 July 2026	137.87 (-3.33%)	145.00	136.55 - 145.39	2.5535 times
Fri 24 July 2026	142.62 (0.3%)	142.00	139.82 - 143.20	0.7418 times
Thu 23 July 2026	142.20 (-1.24%)	143.34	141.52 - 143.81	0.5675 times
Wed 22 July 2026	143.99 (-2.11%)	147.08	142.45 - 147.08	0.9409 times
Tue 21 July 2026	147.10 (0.1%)	147.10	146.33 - 149.33	1.2292 times
Mon 20 July 2026	146.95 (2.64%)	143.00	142.66 - 147.78	1.2697 times
Fri 17 July 2026	143.17 (-0.11%)	143.50	141.77 - 144.20	0.4392 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 131.9 and 141.67

Weekly Target 1	129.88
Weekly Target 2	133.92
Weekly Target 3	139.65333333333
Weekly Target 4	143.69
Weekly Target 5	149.42

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Fri 31 July 2026	137.95 (-3.27%)	145.00	135.62 - 145.39	1.1369 times
Fri 24 July 2026	142.62 (-0.38%)	143.00	139.82 - 149.33	1.0283 times
Fri 17 July 2026	143.17 (-1.19%)	143.99	141.35 - 147.48	0.8447 times
Fri 10 July 2026	144.90 (0.59%)	143.64	134.01 - 146.90	1.2749 times
Fri 03 July 2026	144.05 (-0.46%)	145.00	140.06 - 147.11	0.9836 times
Thu 25 June 2026	144.72 (-1.26%)	146.60	143.33 - 147.26	0.6728 times
Fri 19 June 2026	146.57 (0.61%)	149.00	144.12 - 151.00	0.8272 times
Fri 12 June 2026	145.68 (2.98%)	139.21	139.09 - 149.19	1.3159 times
Fri 05 June 2026	141.46 (1.11%)	140.30	134.60 - 143.37	0.8849 times
Fri 29 May 2026	139.91 (-0.01%)	141.60	139.50 - 147.49	1.0307 times
Fri 22 May 2026	139.92 (-1.64%)	141.00	136.50 - 141.70	1.0636 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 128.32 and 143.64

Monthly Target 1	125.11
Monthly Target 2	131.53
Monthly Target 3	140.43
Monthly Target 4	146.85
Monthly Target 5	155.75

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Fri 31 July 2026	137.95 (-1.75%)	140.65	134.01 - 149.33	1.0359 times
Tue 30 June 2026	140.40 (0.35%)	140.30	134.60 - 151.00	0.8868 times
Fri 29 May 2026	139.91 (0.03%)	140.01	136.50 - 147.49	1.0361 times
Thu 30 April 2026	139.87 (2.1%)	142.81	134.52 - 154.34	1.0967 times
Mon 30 March 2026	136.99 (-22.19%)	170.50	136.20 - 174.40	0.8146 times
Fri 27 February 2026	176.05 (7.28%)	164.11	146.40 - 178.36	1.0706 times
Fri 30 January 2026	164.10 (14.08%)	144.10	142.90 - 169.90	1.3494 times
Wed 31 December 2025	143.85 (-2.24%)	147.50	136.71 - 149.40	0.6818 times
Fri 28 November 2025	147.14 (5.19%)	140.54	138.55 - 151.43	0.7839 times
Fri 31 October 2025	139.88 (13.35%)	123.70	122.20 - 142.71	1.2444 times
Tue 30 September 2025	123.41 (11.9%)	110.76	110.68 - 123.93	0.6796 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	137.4
12 day DMA	141.36
20 day DMA	141.49
35 day DMA	142.91
50 day DMA	142.56
100 day DMA	144.31
150 day DMA	149.15
200 day DMA	146.89

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	138.32	138.5	139.14
12 day EMA	140.12	140.51	141.11
20 day EMA	141.06	141.39	141.83
35 day EMA	141.65	141.87	142.14
50 day EMA	141.87	142.03	142.23

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	137.4	138.34	139.33
12 day SMA	141.36	141.97	142.36
20 day SMA	141.49	141.8	142.18
35 day SMA	142.91	143.01	143.23
50 day SMA	142.56	142.59	142.61
100 day SMA	144.31	144.57	144.92
150 day SMA	149.15	149.19	149.22
200 day SMA	146.89	146.82	146.77

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	138.34	138.21	137.52 to 139.00	1.02 times
30 Thu	137.59	137.05	136.61 to 138.20	1.03 times
29 Wed	138.06	137.20	136.90 to 138.69	1.03 times
28 Tue	136.71	138.53	136.22 to 138.53	1.03 times
27 Mon	138.53	145.00	137.25 to 145.00	0.88 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	139.08	139.11	138.51 to 139.94	1.05 times
30 Thu	138.37	137.36	137.23 to 138.88	1.04 times
29 Wed	138.84	138.43	137.95 to 139.51	1.04 times
28 Tue	137.60	139.35	137.08 to 139.35	0.98 times
27 Mon	139.45	144.60	138.35 to 144.60	0.88 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	139.50	140.00	139.46 to 140.04	1.41 times
30 Thu	139.35	138.79	138.72 to 139.55	1.03 times
29 Wed	139.45	139.40	138.94 to 140.16	0.56 times

Option chain for Bank India BANKINDIA 25 Tue August 2026 expiry

BankIndia BANKINDIA Option strike: 165.00

Date	CE	PE	PCR
31 Fri July 2026	0.17	27.15	0.05
30 Thu July 2026	0.17	27.15	0.05
29 Wed July 2026	0.18	27.15	0.05
28 Tue July 2026	0.25	27.15	0.06
27 Mon July 2026	0.17	27.24	0.08

BankIndia BANKINDIA Option strike: 160.00

Date	CE	PE	PCR
31 Fri July 2026	0.31	21.88	0.38
30 Thu July 2026	0.29	21.88	0.42
29 Wed July 2026	0.29	21.88	0.42
28 Tue July 2026	0.35	22.31	0.47
27 Mon July 2026	0.38	21.02	0.46

BankIndia BANKINDIA Option strike: 155.00

Date	CE	PE	PCR
31 Fri July 2026	0.56	17.63	0.49
30 Thu July 2026	0.53	17.63	0.49
29 Wed July 2026	0.56	17.63	0.49
28 Tue July 2026	0.65	17.63	0.64
27 Mon July 2026	0.75	17.51	0.73

BankIndia BANKINDIA Option strike: 152.50

Date	CE	PE	PCR
31 Fri July 2026	0.80	12.00	0.01
30 Thu July 2026	0.72	12.00	0.01
29 Wed July 2026	0.80	12.00	0.01
28 Tue July 2026	0.83	12.00	0.03
27 Mon July 2026	1.06	12.00	0.03

BankIndia BANKINDIA Option strike: 150.00

Date	CE	PE	PCR
31 Fri July 2026	1.09	12.46	0.22
30 Thu July 2026	1.01	13.22	0.22
29 Wed July 2026	1.11	12.95	0.23
28 Tue July 2026	1.13	14.06	0.29
27 Mon July 2026	1.48	12.64	0.3

BankIndia BANKINDIA Option strike: 147.50

Date	CE	PE	PCR
31 Fri July 2026	1.51	11.30	0.01
30 Thu July 2026	1.37	11.30	0.01
29 Wed July 2026	1.53	11.30	0.01
28 Tue July 2026	1.52	11.30	0.02
27 Mon July 2026	2.03	11.35	0.01

BankIndia BANKINDIA Option strike: 145.00

Date	CE	PE	PCR
31 Fri July 2026	2.02	8.05	0.26
30 Thu July 2026	1.84	9.11	0.25
29 Wed July 2026	2.09	8.67	0.22
28 Tue July 2026	2.06	10.00	0.26
27 Mon July 2026	2.63	8.84	0.29

BankIndia BANKINDIA Option strike: 142.50

Date	CE	PE	PCR
31 Fri July 2026	2.82	6.62	0.82
30 Thu July 2026	2.51	6.97	0.86
29 Wed July 2026	2.77	6.97	0.92
28 Tue July 2026	2.75	8.36	0.97
27 Mon July 2026	3.40	7.32	0.96

BankIndia BANKINDIA Option strike: 140.00

Date	CE	PE	PCR
31 Fri July 2026	3.66	5.17	0.7
30 Thu July 2026	3.38	5.65	0.71
29 Wed July 2026	3.78	5.36	0.75
28 Tue July 2026	3.59	6.62	0.75
27 Mon July 2026	4.39	5.63	0.76

BankIndia BANKINDIA Option strike: 137.50

Date	CE	PE	PCR
31 Fri July 2026	4.81	3.82	0.68
30 Thu July 2026	4.44	4.17	0.91
29 Wed July 2026	4.78	4.08	0.89
28 Tue July 2026	4.58	5.14	0.88
27 Mon July 2026	5.45	4.29	0.6

BankIndia BANKINDIA Option strike: 135.00

Date	CE	PE	PCR
31 Fri July 2026	6.26	2.84	2.94
30 Thu July 2026	5.71	3.06	2.98
29 Wed July 2026	6.15	2.92	2.6
28 Tue July 2026	5.74	3.78	1.76
27 Mon July 2026	6.68	3.08	2.66

BankIndia BANKINDIA Option strike: 132.50

Date	CE	PE	PCR
31 Fri July 2026	7.29	1.98	6.11
30 Thu July 2026	7.29	2.14	4.96
29 Wed July 2026	7.76	2.07	7.72

BankIndia BANKINDIA Option strike: 130.00

Date	CE	PE	PCR
31 Fri July 2026	9.75	1.37	5.4
30 Thu July 2026	9.08	1.48	5.92
29 Wed July 2026	9.51	1.40	8.29
28 Tue July 2026	8.77	1.89	7.66
27 Mon July 2026	10.19	1.50	17.06

BankIndia BANKINDIA Option strike: 120.00

Date	CE	PE	PCR
31 Fri July 2026	19.20	0.27	9.68
30 Thu July 2026	17.22	0.30	6.62
29 Wed July 2026	18.78	0.24	6.81
28 Tue July 2026	18.00	0.39	6.08
27 Mon July 2026	18.00	0.35	4.56

BankIndia BANKINDIA Option strike: 115.00

Date	CE	PE	PCR
31 Fri July 2026	22.00	0.09	1.5
30 Thu July 2026	22.00	0.11	1.5
29 Wed July 2026	22.00	0.11	1.5
28 Tue July 2026	22.00	0.11	1.5

Feed