BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 172.98 and 175.82

Daily Target 1	170.7
Daily Target 2	172.42
Daily Target 3	173.54333333333
Daily Target 4	175.26
Daily Target 5	176.38

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Mon 23 February 2026	174.13 (1.42%)	172.41	171.83 - 174.67	1.0607 times
Fri 20 February 2026	171.70 (1.5%)	169.00	168.16 - 172.62	0.8078 times
Thu 19 February 2026	169.16 (-1.96%)	172.33	168.35 - 173.45	0.7826 times
Wed 18 February 2026	172.55 (1.37%)	171.26	170.45 - 173.29	1.3456 times
Tue 17 February 2026	170.21 (2.78%)	165.60	165.00 - 171.00	1.7502 times
Mon 16 February 2026	165.61 (2.36%)	161.00	159.56 - 166.21	1.062 times
Fri 13 February 2026	161.79 (-2.11%)	164.10	161.26 - 164.45	0.9273 times
Thu 12 February 2026	165.28 (-1.11%)	166.20	163.54 - 166.90	0.5988 times
Wed 11 February 2026	167.13 (-0.26%)	167.50	163.11 - 167.60	0.9452 times
Tue 10 February 2026	167.57 (-0.5%)	168.50	165.35 - 168.94	0.7198 times
Mon 09 February 2026	168.41 (2.9%)	166.00	165.69 - 170.50	1.6487 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 172.98 and 175.82

Weekly Target 1	170.7
Weekly Target 2	172.42
Weekly Target 3	173.54333333333
Weekly Target 4	175.26
Weekly Target 5	176.38

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Mon 23 February 2026	174.13 (1.42%)	172.41	171.83 - 174.67	0.1728 times
Fri 20 February 2026	171.70 (6.13%)	161.00	159.56 - 173.45	0.9366 times
Fri 13 February 2026	161.79 (-1.14%)	166.00	161.26 - 170.50	0.7886 times
Fri 06 February 2026	163.66 (-0.27%)	164.11	146.40 - 164.87	1.6456 times
Fri 30 January 2026	164.10 (2.79%)	160.20	158.70 - 169.90	1.1745 times
Fri 23 January 2026	159.65 (1.47%)	157.60	156.24 - 168.40	2.4299 times
Fri 16 January 2026	157.34 (7.75%)	145.99	142.90 - 157.58	0.9013 times
Fri 09 January 2026	146.02 (-2.14%)	150.90	145.20 - 153.24	0.7488 times
Fri 02 January 2026	149.22 (6.76%)	139.77	138.11 - 150.30	0.8677 times
Fri 26 December 2025	139.77 (-2.4%)	143.23	139.15 - 143.75	0.3341 times
Fri 19 December 2025	143.21 (1.48%)	141.10	138.46 - 143.49	0.4461 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 160.27 and 188.54

Monthly Target 1	136.8
Monthly Target 2	155.46
Monthly Target 3	165.06666666667
Monthly Target 4	183.73
Monthly Target 5	193.34

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Mon 23 February 2026	174.13 (6.11%)	164.11	146.40 - 174.67	0.939 times
Fri 30 January 2026	164.10 (14.08%)	144.10	142.90 - 169.90	1.4754 times
Wed 31 December 2025	143.85 (-2.24%)	147.50	136.71 - 149.40	0.7455 times
Fri 28 November 2025	147.14 (5.19%)	140.54	138.55 - 151.43	0.8572 times
Fri 31 October 2025	139.88 (13.35%)	123.70	122.20 - 142.71	1.3606 times
Tue 30 September 2025	123.41 (11.9%)	110.76	110.68 - 123.93	0.7431 times
Fri 29 August 2025	110.29 (-0.98%)	111.38	108.81 - 117.31	0.4258 times
Thu 31 July 2025	111.38 (-6.06%)	119.12	110.30 - 121.63	0.9199 times
Mon 30 June 2025	118.56 (-2.77%)	122.78	111.56 - 130.24	1.2827 times
Fri 30 May 2025	121.94 (5.9%)	115.21	104.20 - 122.61	1.2509 times
Wed 30 April 2025	115.15 (7.5%)	106.52	103.00 - 121.65	1.0228 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	171.55
12 day DMA	168.1
20 day DMA	164.9
35 day DMA	160.46
50 day DMA	155.02
100 day DMA	146.57
150 day DMA	135.94
200 day DMA	131.51

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	171.2	169.74	168.76
12 day EMA	168.16	167.07	166.23
20 day EMA	165.37	164.45	163.69
35 day EMA	160.21	159.39	158.66
50 day EMA	155.47	154.71	154.02

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	171.55	169.85	167.86
12 day SMA	168.1	167.21	166.31
20 day SMA	164.9	164.36	163.75
35 day SMA	160.46	159.75	159.05
50 day SMA	155.02	154.35	153.68
100 day SMA	146.57	146.02	145.47
150 day SMA	135.94	135.55	135.2
200 day SMA	131.51	131.18	130.87

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
20 Fri	171.38	168.75	168.48 to 172.47	0.5 times
19 Thu	169.21	172.90	168.50 to 173.45	0.88 times
18 Wed	172.53	171.60	170.22 to 173.50	1.19 times
17 Tue	170.67	166.34	165.01 to 171.20	1.23 times
16 Mon	166.07	161.00	159.29 to 166.34	1.19 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	172.35	169.78	169.14 to 173.52	2.15 times
19 Thu	170.30	173.50	169.66 to 174.59	1.33 times
18 Wed	173.68	173.00	171.33 to 174.51	0.79 times
17 Tue	171.81	167.20	166.20 to 172.33	0.47 times
16 Mon	167.09	161.00	160.47 to 167.35	0.26 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	173.30	170.97	170.97 to 174.49	1.3 times
19 Thu	171.44	174.60	170.84 to 175.48	1.03 times
18 Wed	174.54	173.25	173.10 to 175.36	0.91 times
17 Tue	172.57	167.40	167.40 to 173.22	0.84 times
16 Mon	168.14	162.33	162.33 to 168.30	0.93 times

Option chain for Bank India BANKINDIA 24 Tue February 2026 expiry

BankIndia BANKINDIA Option strike: 180.00

Date	CE	PE	PCR
20 Fri February 2026	0.23	8.37	0.01
19 Thu February 2026	0.25	8.37	0.01
18 Wed February 2026	0.71	8.05	0.01
17 Tue February 2026	0.89	17.00	0

BankIndia BANKINDIA Option strike: 178.00

Date	CE	PE	PCR
20 Fri February 2026	0.36	6.70	0.09
19 Thu February 2026	0.36	6.63	0.04
18 Wed February 2026	1.03	6.96	0.02
17 Tue February 2026	1.23	13.23	0.02

BankIndia BANKINDIA Option strike: 177.00

Date	CE	PE	PCR
20 Fri February 2026	0.42	6.14	0.1
19 Thu February 2026	0.44	6.14	0.12
18 Wed February 2026	1.26	12.49	0.02
17 Tue February 2026	1.47	12.49	0.02

BankIndia BANKINDIA Option strike: 176.00

Date	CE	PE	PCR
20 Fri February 2026	0.59	5.21	0.28
19 Thu February 2026	0.55	5.21	0.17
18 Wed February 2026	1.55	9.30	0.19
17 Tue February 2026	1.71	9.30	0.23

BankIndia BANKINDIA Option strike: 175.00

Date	CE	PE	PCR
20 Fri February 2026	0.77	4.94	0.12
19 Thu February 2026	0.69	6.16	0.11
18 Wed February 2026	1.91	4.20	0.08
17 Tue February 2026	2.01	6.14	0.08

BankIndia BANKINDIA Option strike: 174.00

Date	CE	PE	PCR
20 Fri February 2026	1.04	5.29	0.19
19 Thu February 2026	0.90	5.29	0.14
18 Wed February 2026	2.19	3.63	0.07
17 Tue February 2026	2.24	7.78	0.08

BankIndia BANKINDIA Option strike: 173.00

Date	CE	PE	PCR
20 Fri February 2026	1.45	3.25	0.19
19 Thu February 2026	1.17	5.20	0.31
18 Wed February 2026	2.74	3.09	0.12
17 Tue February 2026	2.74	10.39	0.09

BankIndia BANKINDIA Option strike: 172.00

Date	CE	PE	PCR
20 Fri February 2026	2.09	2.41	0.65
19 Thu February 2026	1.43	4.00	0.53
18 Wed February 2026	3.14	2.57	0.38
17 Tue February 2026	3.08	6.86	0.08

BankIndia BANKINDIA Option strike: 171.00

Date	CE	PE	PCR
20 Fri February 2026	2.36	2.19	0.18
19 Thu February 2026	1.65	3.17	0.2
18 Wed February 2026	3.79	2.12	0.52
17 Tue February 2026	3.51	3.74	0.14

BankIndia BANKINDIA Option strike: 170.00

Date	CE	PE	PCR
20 Fri February 2026	3.21	1.77	0.44
19 Thu February 2026	2.05	2.92	0.42
18 Wed February 2026	4.40	1.74	0.47
17 Tue February 2026	4.01	3.47	0.31

BankIndia BANKINDIA Option strike: 169.00

Date	CE	PE	PCR
20 Fri February 2026	3.62	1.41	0.43
19 Thu February 2026	2.43	2.36	0.38
18 Wed February 2026	5.22	1.49	0.88
17 Tue February 2026	4.54	2.91	0.68

BankIndia BANKINDIA Option strike: 168.00

Date	CE	PE	PCR
20 Fri February 2026	4.75	1.19	1.38
19 Thu February 2026	2.83	1.82	1.63
18 Wed February 2026	5.84	1.20	1.75
17 Tue February 2026	5.01	2.46	1.11

BankIndia BANKINDIA Option strike: 167.00

Date	CE	PE	PCR
20 Fri February 2026	5.15	0.98	1.38
19 Thu February 2026	3.75	1.46	1.42
18 Wed February 2026	6.60	0.99	2.19
17 Tue February 2026	5.45	2.02	1.45

BankIndia BANKINDIA Option strike: 166.00

Date	CE	PE	PCR
20 Fri February 2026	6.81	0.95	1.24
19 Thu February 2026	4.24	1.22	1.27
18 Wed February 2026	7.37	0.85	2.04
17 Tue February 2026	6.68	1.90	1.94

BankIndia BANKINDIA Option strike: 165.00

Date	CE	PE	PCR
20 Fri February 2026	6.77	0.69	1.22
19 Thu February 2026	5.05	0.94	1.45
18 Wed February 2026	8.26	0.71	0.89
17 Tue February 2026	6.97	1.50	0.84

BankIndia BANKINDIA Option strike: 164.00

Date	CE	PE	PCR
20 Fri February 2026	8.71	0.65	0.85
19 Thu February 2026	5.83	0.75	1.08
18 Wed February 2026	9.30	0.59	1.05
17 Tue February 2026	7.85	1.32	0.92

BankIndia BANKINDIA Option strike: 163.00

Date	CE	PE	PCR
20 Fri February 2026	6.52	0.45	1.21
19 Thu February 2026	6.52	0.58	1.26
18 Wed February 2026	10.22	0.50	1.51
17 Tue February 2026	8.70	1.13	1.2

BankIndia BANKINDIA Option strike: 162.00

Date	CE	PE	PCR
20 Fri February 2026	10.05	0.34	0.86
19 Thu February 2026	7.53	0.46	0.73
18 Wed February 2026	11.25	0.44	1.24
17 Tue February 2026	9.48	0.94	0.69

BankIndia BANKINDIA Option strike: 161.00

Date	CE	PE	PCR
20 Fri February 2026	11.91	0.29	0.92
19 Thu February 2026	11.91	0.34	1.12
18 Wed February 2026	11.91	0.38	1.96
17 Tue February 2026	9.56	0.79	2.24

BankIndia BANKINDIA Option strike: 160.00

Date	CE	PE	PCR
20 Fri February 2026	12.23	0.22	1.41
19 Thu February 2026	9.23	0.29	1.36
18 Wed February 2026	12.75	0.33	1.72
17 Tue February 2026	10.82	0.68	1.64

BankIndia BANKINDIA Option strike: 159.00

Date	CE	PE	PCR
20 Fri February 2026	11.28	0.21	5.09
19 Thu February 2026	11.28	0.22	9.09
18 Wed February 2026	11.28	0.28	8.91
17 Tue February 2026	11.28	0.59	9.64

BankIndia BANKINDIA Option strike: 158.00

Date	CE	PE	PCR
20 Fri February 2026	12.18	0.20	0.93
19 Thu February 2026	12.18	0.21	0.92
18 Wed February 2026	12.18	0.27	0.81
17 Tue February 2026	12.18	0.51	0.86

BankIndia BANKINDIA Option strike: 157.00

Date	CE	PE	PCR
20 Fri February 2026	13.01	0.19	1.39
19 Thu February 2026	13.01	0.19	1.39
18 Wed February 2026	13.01	0.22	1.43
17 Tue February 2026	13.01	0.45	1.57

BankIndia BANKINDIA Option strike: 156.00

Date	CE	PE	PCR
20 Fri February 2026	15.56	0.14	1.32
19 Thu February 2026	15.75	0.15	1.31
18 Wed February 2026	16.21	0.22	1.5
17 Tue February 2026	11.69	0.39	1.88

BankIndia BANKINDIA Option strike: 155.00

Date	CE	PE	PCR
20 Fri February 2026	15.86	0.10	1.29
19 Thu February 2026	13.72	0.14	1.61
18 Wed February 2026	17.00	0.19	2.27
17 Tue February 2026	14.84	0.34	2.78

BankIndia BANKINDIA Option strike: 154.00

Date	CE	PE	PCR
20 Fri February 2026	18.38	0.10	2.22
19 Thu February 2026	18.38	0.12	2.33
18 Wed February 2026	18.38	0.12	2.33
17 Tue February 2026	14.44	0.53	2.32

BankIndia BANKINDIA Option strike: 153.00

Date	CE	PE	PCR
20 Fri February 2026	10.00	0.64	1.11
19 Thu February 2026	10.00	0.64	1.11
18 Wed February 2026	10.00	0.64	1.11
17 Tue February 2026	10.00	0.64	1.11

BankIndia BANKINDIA Option strike: 152.00

Date	CE	PE	PCR
20 Fri February 2026	17.66	0.04	4.59
19 Thu February 2026	17.66	0.13	4.71
18 Wed February 2026	17.66	0.13	4.71
17 Tue February 2026	17.66	0.22	2.71

BankIndia BANKINDIA Option strike: 151.00

Date	CE	PE	PCR
20 Fri February 2026	17.99	0.08	3.58
19 Thu February 2026	17.99	0.08	3.58
18 Wed February 2026	17.99	0.12	3.74
17 Tue February 2026	17.99	0.19	3.89

BankIndia BANKINDIA Option strike: 150.00

Date	CE	PE	PCR
20 Fri February 2026	21.15	0.03	2.16
19 Thu February 2026	20.10	0.08	2.28
18 Wed February 2026	22.83	0.11	3.03
17 Tue February 2026	21.27	0.17	3.36

BankIndia BANKINDIA Option strike: 146.00

Date	CE	PE	PCR
20 Fri February 2026	7.85	0.11	5
19 Thu February 2026	7.85	0.11	5
18 Wed February 2026	7.85	0.11	5
17 Tue February 2026	7.85	0.11	5

BankIndia BANKINDIA Option strike: 145.00

Date	CE	PE	PCR
20 Fri February 2026	26.07	0.02	6.64
19 Thu February 2026	26.07	0.06	7.43
18 Wed February 2026	25.79	0.08	8.4
17 Tue February 2026	25.79	0.11	8.2

BankIndia BANKINDIA Option strike: 140.00

Date	CE	PE	PCR
20 Fri February 2026	31.80	0.01	2.77
19 Thu February 2026	29.60	0.05	3.47
18 Wed February 2026	29.60	0.07	4.2
17 Tue February 2026	29.60	0.09	4.37

BankIndia BANKINDIA Option strike: 130.00

Date	CE	PE	PCR
20 Fri February 2026	40.80	0.01	1.64
19 Thu February 2026	31.20	0.06	3.05
18 Wed February 2026	31.20	0.06	3.05
17 Tue February 2026	31.20	0.10	2.32

Feed