BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 137.08 and 140.16

Daily Target 1	134.53
Daily Target 2	136.55
Daily Target 3	137.61
Daily Target 4	139.63
Daily Target 5	140.69

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Fri 06 November 2026	138.57 (-0.31%)	138.00	135.59 - 138.67	0.6178 times
Thu 05 November 2026	139.00 (4.38%)	136.83	135.95 - 139.00	0.7627 times
Tue 03 November 2026	133.17 (-0.92%)	135.09	132.00 - 135.49	0.6774 times
Mon 02 November 2026	134.40 (1.16%)	132.91	132.91 - 135.64	0.5043 times
Fri 30 October 2026	132.86 (-2.09%)	135.09	131.80 - 136.42	1.0546 times
Thu 29 October 2026	135.70 (2.11%)	132.90	132.50 - 136.29	1.1221 times
Wed 28 October 2026	132.90 (0.67%)	131.87	129.87 - 133.37	0.6262 times
Tue 27 October 2026	132.02 (4.51%)	127.00	126.90 - 132.02	1.6618 times
Mon 26 October 2026	126.32 (-3.57%)	123.66	123.64 - 129.73	2.0673 times
Fri 23 October 2026	131.00 (-3.82%)	136.20	130.25 - 136.70	0.9059 times
Thu 22 October 2026	136.20 (-1.33%)	136.70	133.82 - 136.85	0.8029 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 135.29 and 142.29

Weekly Target 1	129.52
Weekly Target 2	134.05
Weekly Target 3	136.52333333333
Weekly Target 4	141.05
Weekly Target 5	143.52

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Fri 06 November 2026	138.57 (4.3%)	132.91	132.00 - 139.00	0.7198 times
Fri 30 October 2026	132.86 (1.42%)	123.66	123.64 - 136.42	1.8351 times
Fri 23 October 2026	131.00 (-1.03%)	133.16	130.25 - 140.49	1.2276 times
Fri 16 October 2026	132.36 (-1.56%)	134.96	128.67 - 136.10	1.2194 times
Fri 09 October 2026	134.46 (3.85%)	132.09	130.26 - 136.27	1.2965 times
Thu 01 October 2026	129.48 (-6.13%)	137.50	126.73 - 137.50	0.9027 times
Fri 25 September 2026	137.94 (-1.47%)	139.22	137.01 - 139.74	0.4496 times
Fri 18 September 2026	140.00 (0%)	140.00	136.85 - 141.11	0.7388 times
Fri 11 September 2026	140.00 (-3.45%)	145.00	137.26 - 145.50	0.7452 times
Fri 04 September 2026	145.00 (0.69%)	142.88	140.23 - 146.15	0.8654 times
Fri 28 August 2026	144.00 (0.85%)	143.00	140.68 - 147.90	1.0297 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 135.29 and 142.29

Monthly Target 1	129.52
Monthly Target 2	134.05
Monthly Target 3	136.52333333333
Monthly Target 4	141.05
Monthly Target 5	143.52

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Fri 06 November 2026	138.57 (4.3%)	132.91	132.00 - 139.00	0.1315 times
Fri 30 October 2026	132.86 (2.01%)	130.00	123.64 - 140.49	1.0434 times
Wed 30 September 2026	130.24 (-8.02%)	142.29	128.55 - 146.15	0.6049 times
Mon 31 August 2026	141.59 (2.64%)	139.01	138.92 - 147.90	0.7364 times
Fri 31 July 2026	137.95 (-1.75%)	140.65	134.01 - 149.33	1.305 times
Tue 30 June 2026	140.40 (0.35%)	140.30	134.60 - 151.00	1.1171 times
Fri 29 May 2026	139.91 (0.03%)	140.01	136.50 - 147.49	1.3053 times
Thu 30 April 2026	139.87 (2.1%)	142.81	134.52 - 154.34	1.3816 times
Mon 30 March 2026	136.99 (-22.19%)	170.50	136.20 - 174.40	1.0262 times
Fri 27 February 2026	176.05 (7.28%)	164.11	146.40 - 178.36	1.3487 times
Fri 30 January 2026	164.10 (14.08%)	144.10	142.90 - 169.90	1.6999 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	135.6
12 day DMA	134.18
20 day DMA	133.94
35 day DMA	134.42
50 day DMA	136.86
100 day DMA	139.82
150 day DMA	140.88
200 day DMA	145.88

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	136.38	135.29	133.44
12 day EMA	134.89	134.22	133.35
20 day EMA	134.65	134.24	133.74
35 day EMA	135.83	135.67	135.47
50 day EMA	137.21	137.15	137.07

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	135.6	135.03	133.81
12 day SMA	134.18	134.03	133.48
20 day SMA	133.94	133.69	133.34
35 day SMA	134.42	134.39	134.42
50 day SMA	136.86	136.93	137
100 day SMA	139.82	139.89	139.92
150 day SMA	140.88	140.92	140.99
200 day SMA	145.88	145.92	145.96

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	139.25	136.90	136.71 to 139.75	0.95 times
30 Fri	132.93	134.76	132.41 to 136.90	0.98 times
29 Thu	136.02	133.20	133.20 to 136.79	1 times
28 Wed	133.10	131.12	130.47 to 133.75	1.04 times
27 Tue	131.47	127.92	127.92 to 132.14	1.04 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	140.12	138.58	138.35 to 140.40	1.42 times
30 Fri	134.42	136.01	133.47 to 137.68	0.95 times
29 Thu	136.81	135.11	135.11 to 137.53	0.9 times
28 Wed	133.68	131.49	131.49 to 134.38	0.89 times
27 Tue	132.54	129.45	129.45 to 132.92	0.83 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	140.52	139.65	139.25 to 140.73	3.07 times
30 Fri	134.85	136.88	134.83 to 136.89	0.56 times
29 Thu	137.01	135.90	135.90 to 137.01	0.33 times
28 Wed	135.00	135.00	135.00 to 135.00	0.05 times

Option chain for Bank India BANKINDIA 23 Mon November 2026 expiry

BankIndia BANKINDIA Option strike: 160.00

Date	CE	PE	PCR
05 Thu November 2026	0.12	25.22	1.94

BankIndia BANKINDIA Option strike: 155.00

Date	CE	PE	PCR
05 Thu November 2026	0.28	19.90	1.18

BankIndia BANKINDIA Option strike: 152.50

Date	CE	PE	PCR
05 Thu November 2026	0.39	20.60	0.26

BankIndia BANKINDIA Option strike: 150.00

Date	CE	PE	PCR
05 Thu November 2026	0.60	11.71	0.15

BankIndia BANKINDIA Option strike: 147.50

Date	CE	PE	PCR
05 Thu November 2026	0.90	12.00	0.01

BankIndia BANKINDIA Option strike: 145.00

Date	CE	PE	PCR
05 Thu November 2026	1.41	6.89	0.21

BankIndia BANKINDIA Option strike: 142.50

Date	CE	PE	PCR
05 Thu November 2026	2.13	11.45	0.04

BankIndia BANKINDIA Option strike: 140.00

Date	CE	PE	PCR
05 Thu November 2026	3.13	3.80	0.39

BankIndia BANKINDIA Option strike: 137.50

Date	CE	PE	PCR
05 Thu November 2026	4.42	2.66	1.3

BankIndia BANKINDIA Option strike: 135.00

Date	CE	PE	PCR
05 Thu November 2026	6.16	1.83	1.35

BankIndia BANKINDIA Option strike: 132.50

Date	CE	PE	PCR
05 Thu November 2026	7.82	1.25	1.03

BankIndia BANKINDIA Option strike: 130.00

Date	CE	PE	PCR
05 Thu November 2026	10.00	0.86	1.26

BankIndia BANKINDIA Option strike: 127.50

Date	CE	PE	PCR
05 Thu November 2026	8.73	0.59	1.22

BankIndia BANKINDIA Option strike: 125.00

Date	CE	PE	PCR
05 Thu November 2026	14.00	0.45	2.35

BankIndia BANKINDIA Option strike: 122.50

Date	CE	PE	PCR
05 Thu November 2026	13.83	0.32	16.67

BankIndia BANKINDIA Option strike: 120.00

Date	CE	PE	PCR
05 Thu November 2026	16.45	0.28	30.5

BankIndia BANKINDIA Option strike: 110.00

Date	CE	PE	PCR
05 Thu November 2026	21.49	0.07	44

Feed