BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 127.4 and 133.85

Daily Target 1126.2
Daily Target 2128.6
Daily Target 3132.65
Daily Target 4135.05
Daily Target 5139.1

Daily price and volume Bank India

Date Closing Open Range Volume
Fri 23 October 2026 131.00 (-3.82%) 136.20 130.25 - 136.70 0.9506 times
Thu 22 October 2026 136.20 (-1.33%) 136.70 133.82 - 136.85 0.8426 times
Wed 21 October 2026 138.04 (0.92%) 137.40 135.67 - 140.49 1.094 times
Mon 19 October 2026 136.78 (3.34%) 133.16 132.83 - 137.33 1.6981 times
Fri 16 October 2026 132.36 (1.5%) 131.19 130.75 - 132.74 0.5323 times
Thu 15 October 2026 130.40 (-3.03%) 134.48 128.67 - 134.78 1.3389 times
Wed 14 October 2026 134.48 (0.1%) 134.10 133.20 - 136.10 1.079 times
Tue 13 October 2026 134.34 (0.7%) 132.60 132.05 - 135.32 0.8699 times
Mon 12 October 2026 133.40 (-0.79%) 134.96 132.11 - 135.55 0.7347 times
Fri 09 October 2026 134.46 (1.59%) 133.00 132.10 - 134.90 0.8598 times
Thu 08 October 2026 132.35 (-0.9%) 134.00 131.90 - 135.49 0.6383 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 125.51 and 135.75

Weekly Target 1123.67
Weekly Target 2127.34
Weekly Target 3133.91333333333
Weekly Target 4137.58
Weekly Target 5144.15

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Fri 23 October 2026 131.00 (-1.03%) 133.16 130.25 - 140.49 1.3313 times
Fri 16 October 2026 132.36 (-1.56%) 134.96 128.67 - 136.10 1.3224 times
Fri 09 October 2026 134.46 (3.85%) 132.09 130.26 - 136.27 1.406 times
Thu 01 October 2026 129.48 (-6.13%) 137.50 126.73 - 137.50 0.9789 times
Fri 25 September 2026 137.94 (-1.47%) 139.22 137.01 - 139.74 0.4875 times
Fri 18 September 2026 140.00 (0%) 140.00 136.85 - 141.11 0.8012 times
Fri 11 September 2026 140.00 (-3.45%) 145.00 137.26 - 145.50 0.8082 times
Fri 04 September 2026 145.00 (0.69%) 142.88 140.23 - 146.15 0.9385 times
Fri 28 August 2026 144.00 (0.85%) 143.00 140.68 - 147.90 1.1166 times
Fri 21 August 2026 142.79 (-0.91%) 144.09 141.00 - 144.42 0.8093 times
Fri 14 August 2026 144.10 (-0.62%) 145.00 139.37 - 146.25 0.9704 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 128.87 and 142.63

Monthly Target 1118.98
Monthly Target 2124.99
Monthly Target 3132.74
Monthly Target 4138.75
Monthly Target 5146.5

Monthly price and volumes Bank India

Date Closing Open Range Volume
Fri 23 October 2026 131.00 (0.58%) 130.00 126.73 - 140.49 0.6305 times
Wed 30 September 2026 130.24 (-8.02%) 142.29 128.55 - 146.15 0.5385 times
Mon 31 August 2026 141.59 (2.64%) 139.01 138.92 - 147.90 0.6555 times
Fri 31 July 2026 137.95 (-1.75%) 140.65 134.01 - 149.33 1.1617 times
Tue 30 June 2026 140.40 (0.35%) 140.30 134.60 - 151.00 0.9945 times
Fri 29 May 2026 139.91 (0.03%) 140.01 136.50 - 147.49 1.162 times
Thu 30 April 2026 139.87 (2.1%) 142.81 134.52 - 154.34 1.2299 times
Mon 30 March 2026 136.99 (-22.19%) 170.50 136.20 - 174.40 0.9135 times
Fri 27 February 2026 176.05 (7.28%) 164.11 146.40 - 178.36 1.2006 times
Fri 30 January 2026 164.10 (14.08%) 144.10 142.90 - 169.90 1.5133 times
Wed 31 December 2025 143.85 (-2.24%) 147.50 136.71 - 149.40 0.7646 times

monthly chart BankIndia

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 134.88
12 day DMA 133.95
20 day DMA 133.43
35 day DMA 136.44
50 day DMA 138.55
100 day DMA 140.55
150 day DMA 141.75
200 day DMA 146.52

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA134.09135.63135.35
12 day EMA134.15134.72134.45
20 day EMA134.66135.05134.93
35 day EMA136.28136.59136.61
50 day EMA138.49138.8138.91

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA134.88134.76134.41
12 day SMA133.95134.04133.82
20 day SMA133.43133.86133.9
35 day SMA136.44136.77136.92
50 day SMA138.55138.79138.89
100 day SMA140.55140.61140.65
150 day SMA141.75141.87142
200 day SMA146.52146.59146.62

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 131.38 137.50 130.44 to 137.50 0.55 times
22 Thu 136.87 136.88 134.17 to 137.34 0.87 times
21 Wed 136.49 137.90 135.77 to 140.50 1.12 times
19 Mon 136.59 133.00 132.45 to 137.30 1.2 times
16 Fri 132.11 131.25 130.81 to 132.90 1.27 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 132.06 137.55 131.22 to 137.89 2.4 times
22 Thu 137.38 137.01 134.90 to 137.97 1.27 times
21 Wed 137.15 138.39 136.49 to 141.15 0.55 times
19 Mon 137.14 134.81 134.79 to 137.98 0.39 times
16 Fri 132.90 132.50 131.60 to 133.39 0.4 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 132.30 135.00 132.29 to 135.00 1.48 times
22 Thu 138.50 137.10 136.00 to 138.50 1.17 times
21 Wed 137.83 139.56 137.83 to 141.70 0.94 times
19 Mon 138.22 136.20 136.00 to 138.31 0.76 times
16 Fri 133.70 132.43 132.30 to 133.70 0.65 times

Option chain for Bank India BANKINDIA 27 Tue October 2026 expiry

BankIndia BANKINDIA Option strike: 160.00

Date CE PE PCR
23 Fri October 2026 0.0429.31 2.3
22 Thu October 2026 0.0723.50 3.13
21 Wed October 2026 0.0521.30 3.4
19 Mon October 2026 0.0927.74 3.14

BankIndia BANKINDIA Option strike: 155.00

Date CE PE PCR
23 Fri October 2026 0.0923.80 8.36
22 Thu October 2026 0.0519.00 7.69
21 Wed October 2026 0.1018.50 7.06
19 Mon October 2026 0.1022.87 7.78

BankIndia BANKINDIA Option strike: 150.00

Date CE PE PCR
23 Fri October 2026 0.1218.71 0.18
22 Thu October 2026 0.1714.00 0.2
21 Wed October 2026 0.1912.59 0.24
19 Mon October 2026 0.2213.51 0.26

BankIndia BANKINDIA Option strike: 147.50

Date CE PE PCR
23 Fri October 2026 0.1811.90 0.31
22 Thu October 2026 0.2611.90 0.3
21 Wed October 2026 0.3111.90 0.26
19 Mon October 2026 0.3710.17 0.35

BankIndia BANKINDIA Option strike: 145.00

Date CE PE PCR
23 Fri October 2026 0.2814.50 0.21
22 Thu October 2026 0.518.77 0.11
21 Wed October 2026 0.519.24 0.1
19 Mon October 2026 0.649.47 0.12

BankIndia BANKINDIA Option strike: 142.50

Date CE PE PCR
23 Fri October 2026 0.2811.83 0.32
22 Thu October 2026 0.896.90 0.28
21 Wed October 2026 0.916.90 0.26
19 Mon October 2026 1.177.50 0.19

BankIndia BANKINDIA Option strike: 140.00

Date CE PE PCR
23 Fri October 2026 0.438.58 0.34
22 Thu October 2026 1.554.74 0.45
21 Wed October 2026 1.555.12 0.42
19 Mon October 2026 1.905.25 0.4

BankIndia BANKINDIA Option strike: 137.50

Date CE PE PCR
23 Fri October 2026 0.726.16 0.31
22 Thu October 2026 2.533.13 0.15
21 Wed October 2026 2.563.62 0.14
19 Mon October 2026 3.003.84 0.1

BankIndia BANKINDIA Option strike: 135.00

Date CE PE PCR
23 Fri October 2026 1.204.86 1.06
22 Thu October 2026 3.952.14 1.4
21 Wed October 2026 3.782.40 1.05
19 Mon October 2026 4.302.72 1.21

BankIndia BANKINDIA Option strike: 132.50

Date CE PE PCR
23 Fri October 2026 1.992.67 1.14
22 Thu October 2026 5.641.45 1.38
21 Wed October 2026 5.401.50 1.39
19 Mon October 2026 5.921.91 1

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
23 Fri October 2026 3.241.86 1.73
22 Thu October 2026 7.690.87 2.37
21 Wed October 2026 7.320.92 2.36
19 Mon October 2026 7.821.29 2.04

BankIndia BANKINDIA Option strike: 127.50

Date CE PE PCR
23 Fri October 2026 4.991.22 2.91
22 Thu October 2026 5.840.55 10.72
21 Wed October 2026 5.840.55 10.83
19 Mon October 2026 5.840.81 11.28

BankIndia BANKINDIA Option strike: 125.00

Date CE PE PCR
23 Fri October 2026 7.000.64 14
22 Thu October 2026 11.600.35 15.29
21 Wed October 2026 12.050.36 13.84
19 Mon October 2026 12.000.54 7.84

BankIndia BANKINDIA Option strike: 122.50

Date CE PE PCR
23 Fri October 2026 10.590.39 20.8
22 Thu October 2026 10.590.26 15.8
21 Wed October 2026 10.590.21 17.8
19 Mon October 2026 10.590.33 25.4

BankIndia BANKINDIA Option strike: 120.00

Date CE PE PCR
21 Wed October 2026 13.500.13 305
19 Mon October 2026 13.500.28 310
Back to top | Use Dark Theme