BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 125.92 and 130.3

Daily Target 1124.73
Daily Target 2127.1
Daily Target 3129.10666666667
Daily Target 4131.48
Daily Target 5133.49

Daily price and volume Bank India

Date Closing Open Range Volume
Thu 01 October 2026 129.48 (-0.58%) 130.00 126.73 - 131.11 0.8998 times
Wed 30 September 2026 130.24 (0.1%) 130.89 130.24 - 132.73 1.051 times
Tue 29 September 2026 130.11 (0.09%) 130.00 128.55 - 131.83 1.9241 times
Mon 28 September 2026 129.99 (-5.76%) 137.50 129.31 - 137.50 2.2035 times
Fri 25 September 2026 137.94 (0.13%) 137.60 137.12 - 138.30 0.333 times
Thu 24 September 2026 137.76 (-1.35%) 138.26 137.11 - 138.75 0.7691 times
Wed 23 September 2026 139.65 (1.93%) 137.74 137.50 - 139.74 0.7254 times
Tue 22 September 2026 137.01 (-1.17%) 138.50 137.01 - 138.91 0.6518 times
Mon 21 September 2026 138.63 (-0.98%) 139.22 138.20 - 139.61 0.5481 times
Fri 18 September 2026 140.00 (1.32%) 138.78 138.02 - 140.00 0.8943 times
Thu 17 September 2026 138.17 (0.26%) 137.91 137.90 - 141.11 2.0893 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 122.72 and 133.49

Weekly Target 1120.47
Weekly Target 2124.97
Weekly Target 3131.23666666667
Weekly Target 4135.74
Weekly Target 5142.01

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Thu 01 October 2026 129.48 (-6.13%) 137.50 126.73 - 137.50 0.9857 times
Fri 25 September 2026 137.94 (-1.47%) 139.22 137.01 - 139.74 0.4909 times
Fri 18 September 2026 140.00 (0%) 140.00 136.85 - 141.11 0.8068 times
Fri 11 September 2026 140.00 (-3.45%) 145.00 137.26 - 145.50 0.8138 times
Fri 04 September 2026 145.00 (0.69%) 142.88 140.23 - 146.15 0.945 times
Fri 28 August 2026 144.00 (0.85%) 143.00 140.68 - 147.90 1.1244 times
Fri 21 August 2026 142.79 (-0.91%) 144.09 141.00 - 144.42 0.8149 times
Fri 14 August 2026 144.10 (-0.62%) 145.00 139.37 - 146.25 0.9771 times
Fri 07 August 2026 145.00 (5.11%) 139.01 138.92 - 145.14 1.2059 times
Fri 31 July 2026 137.95 (-3.27%) 145.00 135.62 - 145.39 1.8355 times
Fri 24 July 2026 142.62 (-0.38%) 143.00 139.82 - 149.33 1.6601 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 125.92 and 130.3

Monthly Target 1124.73
Monthly Target 2127.1
Monthly Target 3129.10666666667
Monthly Target 4131.48
Monthly Target 5133.49

Monthly price and volumes Bank India

Date Closing Open Range Volume
Thu 01 October 2026 129.48 (-0.58%) 130.00 126.73 - 131.11 0.0231 times
Wed 30 September 2026 130.24 (-8.02%) 142.29 128.55 - 146.15 0.5734 times
Mon 31 August 2026 141.59 (2.64%) 139.01 138.92 - 147.90 0.698 times
Fri 31 July 2026 137.95 (-1.75%) 140.65 134.01 - 149.33 1.237 times
Tue 30 June 2026 140.40 (0.35%) 140.30 134.60 - 151.00 1.059 times
Fri 29 May 2026 139.91 (0.03%) 140.01 136.50 - 147.49 1.2373 times
Thu 30 April 2026 139.87 (2.1%) 142.81 134.52 - 154.34 1.3096 times
Mon 30 March 2026 136.99 (-22.19%) 170.50 136.20 - 174.40 0.9727 times
Fri 27 February 2026 176.05 (7.28%) 164.11 146.40 - 178.36 1.2784 times
Fri 30 January 2026 164.10 (14.08%) 144.10 142.90 - 169.90 1.6113 times
Wed 31 December 2025 143.85 (-2.24%) 147.50 136.71 - 149.40 0.8141 times

monthly chart BankIndia

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 131.55
12 day DMA 135.57
20 day DMA 137.97
35 day DMA 140.26
50 day DMA 140.4
100 day DMA 141.59
150 day DMA 144.62
200 day DMA 147.06

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA131.53132.56133.72
12 day EMA134.64135.58136.55
20 day EMA136.65137.4138.15
35 day EMA138.49139.02139.54
50 day EMA139.87140.29140.7

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA131.55133.21135.09
12 day SMA135.57136.24137.06
20 day SMA137.97138.65139.25
35 day SMA140.26140.72141.08
50 day SMA140.4140.69141.02
100 day SMA141.59141.73141.83
150 day SMA144.62144.91145.16
200 day SMA147.06147.1147.16

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
01 Thu 129.70 130.00 127.26 to 131.78 1.29 times
29 Tue 132.01 130.56 129.23 to 132.60 1.31 times
28 Mon 130.55 137.61 130.01 to 137.69 1.08 times
25 Fri 138.41 138.26 137.53 to 139.20 0.81 times
24 Thu 138.29 138.97 137.88 to 139.47 0.5 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
01 Thu 130.25 131.05 127.89 to 132.49 1.11 times
29 Tue 132.69 131.07 130.00 to 133.05 1.21 times
28 Mon 131.19 136.00 131.05 to 136.10 1.03 times
25 Fri 139.17 139.50 138.61 to 140.02 0.89 times
24 Thu 139.08 139.80 138.70 to 140.31 0.76 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
01 Thu 130.13 132.26 130.13 to 132.77 1 times

Option chain for Bank India BANKINDIA 27 Tue October 2026 expiry

BankIndia BANKINDIA Option strike: 165.00

Date CE PE PCR
01 Thu October 2026 0.1224.30 0.67
29 Tue September 2026 0.1224.30 0.67
28 Mon September 2026 0.6424.30 2
25 Fri September 2026 0.6424.30 2

BankIndia BANKINDIA Option strike: 160.00

Date CE PE PCR
01 Thu October 2026 0.0430.00 3.46
29 Tue September 2026 0.1729.50 3.44
28 Mon September 2026 0.1729.50 3.44
25 Fri September 2026 0.2721.70 4.37

BankIndia BANKINDIA Option strike: 155.00

Date CE PE PCR
01 Thu October 2026 0.2223.00 37.25
29 Tue September 2026 0.2223.00 37.25
28 Mon September 2026 0.2422.80 73
25 Fri September 2026 0.2416.80 69.5

BankIndia BANKINDIA Option strike: 150.00

Date CE PE PCR
01 Thu October 2026 0.3419.80 0.22
29 Tue September 2026 0.4818.12 0.31
28 Mon September 2026 0.5519.60 0.3
25 Fri September 2026 1.0712.40 0.28

BankIndia BANKINDIA Option strike: 147.50

Date CE PE PCR
01 Thu October 2026 0.4810.17 0.29
29 Tue September 2026 0.6610.17 0.32
28 Mon September 2026 0.7310.17 0.32
25 Fri September 2026 1.4310.17 0.61

BankIndia BANKINDIA Option strike: 145.00

Date CE PE PCR
01 Thu October 2026 0.6615.00 0.14
29 Tue September 2026 0.8813.49 0.15
28 Mon September 2026 0.9614.02 0.14
25 Fri September 2026 1.998.40 0.44

BankIndia BANKINDIA Option strike: 142.50

Date CE PE PCR
01 Thu October 2026 0.8911.40 0.23
29 Tue September 2026 1.1511.40 0.33
28 Mon September 2026 1.2011.70 0.37
25 Fri September 2026 2.666.71 0.54

BankIndia BANKINDIA Option strike: 140.00

Date CE PE PCR
01 Thu October 2026 1.2411.39 0.54
29 Tue September 2026 1.569.21 0.59
28 Mon September 2026 1.5610.71 0.7
25 Fri September 2026 3.645.07 0.72

BankIndia BANKINDIA Option strike: 137.50

Date CE PE PCR
01 Thu October 2026 1.699.45 0.06
29 Tue September 2026 2.127.34 0.1
28 Mon September 2026 2.048.58 0.08
25 Fri September 2026 4.873.79 0.4

BankIndia BANKINDIA Option strike: 135.00

Date CE PE PCR
01 Thu October 2026 2.407.68 1.56
29 Tue September 2026 2.975.82 2.53
28 Mon September 2026 2.787.02 2.93
25 Fri September 2026 6.202.75 6.71

BankIndia BANKINDIA Option strike: 132.50

Date CE PE PCR
01 Thu October 2026 3.275.97 0.88
29 Tue September 2026 4.224.60 0.88
28 Mon September 2026 3.805.44 0.68

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
01 Thu October 2026 4.434.70 1.69
29 Tue September 2026 5.593.47 2.11
28 Mon September 2026 5.054.37 3.69
25 Fri September 2026 9.801.31 5.59

BankIndia BANKINDIA Option strike: 127.50

Date CE PE PCR
01 Thu October 2026 5.813.62 7.87

BankIndia BANKINDIA Option strike: 125.00

Date CE PE PCR
01 Thu October 2026 7.412.70 16.89
29 Tue September 2026 8.862.04 18.16
28 Mon September 2026 8.572.65 293.75

BankIndia BANKINDIA Option strike: 122.50

Date CE PE PCR
01 Thu October 2026 9.191.60 15

BankIndia BANKINDIA Option strike: 120.00

Date CE PE PCR
01 Thu October 2026 13.501.47 305
Back to top | Use Dark Theme