BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 109.8 and 113.85

Daily Target 1	106.52
Daily Target 2	109.03
Daily Target 3	110.56666666667
Daily Target 4	113.08
Daily Target 5	114.62

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Wed 02 April 2025	111.55 (1.14%)	111.05	108.05 - 112.10	0.7818 times
Tue 01 April 2025	110.29 (2.96%)	106.52	106.26 - 111.50	1.1953 times
Fri 28 March 2025	107.12 (-0.63%)	107.80	106.75 - 109.10	0.9807 times
Thu 27 March 2025	107.80 (2.27%)	104.30	104.07 - 108.63	1.3581 times
Wed 26 March 2025	105.41 (-0.52%)	105.92	105.00 - 107.41	0.7891 times
Tue 25 March 2025	105.96 (-1.56%)	109.00	104.81 - 109.19	0.8101 times
Mon 24 March 2025	107.64 (1.7%)	106.40	106.03 - 108.90	0.9868 times
Fri 21 March 2025	105.84 (3.36%)	102.98	102.03 - 106.10	0.9761 times
Thu 20 March 2025	102.40 (-0.78%)	103.93	101.80 - 104.45	0.6654 times
Wed 19 March 2025	103.21 (4.7%)	99.00	98.70 - 103.99	1.4564 times
Tue 18 March 2025	98.58 (3.99%)	95.39	95.00 - 98.99	0.9832 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 108.91 and 114.75

Weekly Target 1	104.13
Weekly Target 2	107.84
Weekly Target 3	109.97
Weekly Target 4	113.68
Weekly Target 5	115.81

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Wed 02 April 2025	111.55 (4.14%)	106.52	106.26 - 112.10	0.3985 times
Fri 28 March 2025	107.12 (1.21%)	106.40	104.07 - 109.19	0.9926 times
Fri 21 March 2025	105.84 (12.45%)	94.25	94.22 - 106.10	0.9122 times
Thu 13 March 2025	94.12 (-3.38%)	97.65	92.66 - 97.68	0.5183 times
Fri 07 March 2025	97.41 (2.36%)	95.90	92.70 - 100.25	0.8946 times
Fri 28 February 2025	95.16 (-6.26%)	101.20	94.78 - 101.80	0.5729 times
Fri 21 February 2025	101.51 (2.23%)	99.00	95.41 - 104.99	0.9114 times
Fri 14 February 2025	99.30 (-6.46%)	106.81	97.68 - 106.81	0.6287 times
Fri 07 February 2025	106.16 (-5.65%)	106.00	103.46 - 110.14	1.1915 times
Fri 31 January 2025	112.52 (14.38%)	100.00	99.11 - 113.19	2.9793 times
Fri 24 January 2025	98.37 (-1.86%)	100.23	96.85 - 102.86	0.4296 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 108.91 and 114.75

Monthly Target 1	104.13
Monthly Target 2	107.84
Monthly Target 3	109.97
Monthly Target 4	113.68
Monthly Target 5	115.81

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Wed 02 April 2025	111.55 (4.14%)	106.52	106.26 - 112.10	0.1309 times
Fri 28 March 2025	107.12 (12.57%)	95.90	92.66 - 109.19	1.0902 times
Fri 28 February 2025	95.16 (-15.43%)	106.00	94.78 - 110.14	1.0858 times
Fri 31 January 2025	112.52 (10.42%)	101.80	90.05 - 113.19	1.9002 times
Tue 31 December 2024	101.90 (-7.78%)	110.35	100.22 - 120.50	1.0913 times
Fri 29 November 2024	110.50 (1.67%)	109.30	100.70 - 115.00	0.8482 times
Thu 31 October 2024	108.69 (-1.73%)	110.75	96.00 - 111.69	0.747 times
Mon 30 September 2024	110.60 (-6.06%)	118.79	109.51 - 119.39	0.6986 times
Fri 30 August 2024	117.74 (-6.41%)	126.53	114.00 - 128.20	0.9625 times
Wed 31 July 2024	125.80 (4.39%)	120.80	117.00 - 126.96	1.4453 times
Fri 28 June 2024	120.51 (-6.36%)	135.00	109.55 - 137.45	2.2454 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	108.43
12 day DMA	105.05
20 day DMA	101.36
35 day DMA	100.63
50 day DMA	102.04
100 day DMA	104.22
150 day DMA	105.94
200 day DMA	109.72

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.9	107.58	106.23
12 day EMA	105.7	104.64	103.61
20 day EMA	103.71	102.88	102.1
35 day EMA	102.6	102.07	101.59
50 day EMA	102.21	101.83	101.49

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	108.43	107.32	106.79
12 day SMA	105.05	103.6	102.24
20 day SMA	101.36	100.56	99.8
35 day SMA	100.63	100.48	100.4
50 day SMA	102.04	101.81	101.6
100 day SMA	104.22	104.21	104.19
150 day SMA	105.94	105.98	106.05
200 day SMA	109.72	109.78	109.84

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
02 Wed	111.87	111.15	108.37 to 112.46	1.11 times
01 Tue	110.96	106.70	106.70 to 111.94	1.14 times
28 Fri	107.68	108.55	107.37 to 109.79	1.15 times
26 Wed	106.30	106.01	105.94 to 108.23	0.94 times
25 Tue	106.55	108.66	105.56 to 109.17	0.66 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Wed	112.31	111.56	109.00 to 112.66	1.26 times
01 Tue	111.34	108.11	108.08 to 112.33	1.25 times
28 Fri	108.18	109.97	107.82 to 110.36	1.06 times
26 Wed	106.76	106.93	106.49 to 108.44	0.85 times
25 Tue	106.99	109.24	106.22 to 109.24	0.58 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
02 Wed	112.52	111.10	109.80 to 112.63	1.71 times
01 Tue	111.34	108.78	108.78 to 111.75	0.86 times
28 Fri	108.66	109.87	108.66 to 110.41	0.43 times

Option chain for Bank India BANKINDIA 24 Thu April 2025 expiry

BankIndia BANKINDIA Option strike: 120.00

Date	CE	PE	PCR
02 Wed April 2025	1.25	9.15	0.06
01 Tue April 2025	1.20	9.60	0.07
28 Fri March 2025	0.85	12.95	0.12

BankIndia BANKINDIA Option strike: 115.00

Date	CE	PE	PCR
02 Wed April 2025	2.60	5.55	0.07
01 Tue April 2025	2.30	6.25	0.07
28 Fri March 2025	1.60	7.85	0.07

BankIndia BANKINDIA Option strike: 114.00

Date	CE	PE	PCR
02 Wed April 2025	3.00	4.95	0.44
01 Tue April 2025	2.75	5.80	0.32
28 Fri March 2025	2.10	8.00	0.23

BankIndia BANKINDIA Option strike: 113.00

Date	CE	PE	PCR
02 Wed April 2025	3.25	4.35	0.14

BankIndia BANKINDIA Option strike: 112.00

Date	CE	PE	PCR
02 Wed April 2025	3.85	4.00	0.05

BankIndia BANKINDIA Option strike: 111.00

Date	CE	PE	PCR
02 Wed April 2025	4.40	3.55	0.74
01 Tue April 2025	3.90	3.95	0.58

BankIndia BANKINDIA Option strike: 110.00

Date	CE	PE	PCR
02 Wed April 2025	4.90	3.10	1.24
01 Tue April 2025	4.40	3.45	0.77
28 Fri March 2025	2.95	5.10	0.34

BankIndia BANKINDIA Option strike: 109.00

Date	CE	PE	PCR
02 Wed April 2025	5.60	2.75	1.1
01 Tue April 2025	5.05	3.05	0.75
28 Fri March 2025	3.35	4.55	0.29

BankIndia BANKINDIA Option strike: 108.00

Date	CE	PE	PCR
02 Wed April 2025	5.90	2.30	1.26
01 Tue April 2025	5.60	2.65	1.14
28 Fri March 2025	3.85	4.05	1.1

BankIndia BANKINDIA Option strike: 107.00

Date	CE	PE	PCR
02 Wed April 2025	6.80	2.05	1.04
01 Tue April 2025	6.20	2.25	1
28 Fri March 2025	4.30	3.55	0.68

BankIndia BANKINDIA Option strike: 106.00

Date	CE	PE	PCR
02 Wed April 2025	7.75	1.75	0.53
01 Tue April 2025	7.30	1.85	0.92
28 Fri March 2025	4.80	3.00	0.39

BankIndia BANKINDIA Option strike: 105.00

Date	CE	PE	PCR
02 Wed April 2025	8.65	1.60	2.63
01 Tue April 2025	7.90	1.70	3.03
28 Fri March 2025	5.50	2.75	2.19

BankIndia BANKINDIA Option strike: 104.00

Date	CE	PE	PCR
02 Wed April 2025	8.70	1.35	9.83
01 Tue April 2025	9.05	1.40	9.08
28 Fri March 2025	6.10	2.30	5.9

BankIndia BANKINDIA Option strike: 103.00

Date	CE	PE	PCR
02 Wed April 2025	8.10	1.20	5.61
01 Tue April 2025	8.10	1.25	6.56
28 Fri March 2025	6.70	2.05	5.48

BankIndia BANKINDIA Option strike: 102.00

Date	CE	PE	PCR
02 Wed April 2025	10.85	1.00	2.67
01 Tue April 2025	10.85	1.10	3.33
28 Fri March 2025	7.50	1.55	2.55

BankIndia BANKINDIA Option strike: 101.00

Date	CE	PE	PCR
02 Wed April 2025	10.15	0.85	2.15
01 Tue April 2025	9.45	0.95	1.67
28 Fri March 2025	9.45	1.55	2.07

BankIndia BANKINDIA Option strike: 100.00

Date	CE	PE	PCR
02 Wed April 2025	12.55	0.80	1.42
01 Tue April 2025	11.85	0.85	3.69
28 Fri March 2025	8.95	1.35	4.26

BankIndia BANKINDIA Option strike: 99.00

Date	CE	PE	PCR
02 Wed April 2025	12.25	0.70	6.5
01 Tue April 2025	10.65	0.65	6.5
28 Fri March 2025	10.65	1.10	7

BankIndia BANKINDIA Option strike: 96.00

Date	CE	PE	PCR
02 Wed April 2025	12.20	0.45	21
01 Tue April 2025	12.20	0.50	17
28 Fri March 2025	12.20	0.75	18

BankIndia BANKINDIA Option strike: 95.00

Date	CE	PE	PCR
02 Wed April 2025	15.60	0.35	10.87
01 Tue April 2025	15.60	0.40	7
28 Fri March 2025	13.50	0.65	5.74

BankIndia BANKINDIA Option strike: 90.00

Date	CE	PE	PCR
02 Wed April 2025	19.70	0.20	30.33
01 Tue April 2025	19.70	0.25	33.67
28 Fri March 2025	14.80	0.40	35.33

BankIndia BANKINDIA Option strike: 86.00

Date	CE	PE	PCR
02 Wed April 2025	25.70	1.25	11
01 Tue April 2025	25.70	1.25	11
28 Fri March 2025	14.80	1.25	11

Feed