BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia Strong Daily Stock price targets for BankIndia BANKINDIA are 146.65 and 151.4 | Daily Target 1 | 145.6 | | Daily Target 2 | 147.7 | | Daily Target 3 | 150.35 | | Daily Target 4 | 152.45 | | Daily Target 5 | 155.1 |
Daily price and volume Bank India
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
149.80 (-1.22%) |
153.00 |
148.25 - 153.00 |
0.663 times |
Thu 02 May 2024 |
151.65 (-2.22%) |
155.40 |
151.10 - 156.40 |
0.6432 times |
Tue 30 April 2024 |
155.10 (-0.35%) |
156.85 |
154.10 - 157.95 |
1.1256 times |
Mon 29 April 2024 |
155.65 (3.53%) |
151.65 |
150.75 - 156.20 |
1.9188 times |
Fri 26 April 2024 |
150.35 (0%) |
151.60 |
149.20 - 154.40 |
1.1423 times |
Thu 25 April 2024 |
150.35 (4.08%) |
144.50 |
144.10 - 152.15 |
1.8652 times |
Wed 24 April 2024 |
144.45 (0.1%) |
144.50 |
143.60 - 145.35 |
0.3554 times |
Tue 23 April 2024 |
144.30 (2.16%) |
142.65 |
140.80 - 145.30 |
1.0113 times |
Mon 22 April 2024 |
141.25 (4.05%) |
139.00 |
137.50 - 141.90 |
0.6591 times |
Fri 19 April 2024 |
135.75 (-1.49%) |
135.00 |
133.20 - 137.50 |
0.6161 times |
Thu 18 April 2024 |
137.80 (-0.47%) |
138.90 |
136.85 - 141.95 |
0.4098 times |
Weekly price and charts BankIndia Strong weekly Stock price targets for BankIndia BANKINDIA are 144.18 and 153.88 | Weekly Target 1 | 142.3 | | Weekly Target 2 | 146.05 | | Weekly Target 3 | 152 | | Weekly Target 4 | 155.75 | | Weekly Target 5 | 161.7 |
Weekly price and volumes for Bank India
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
149.80 (-0.37%) |
151.65 |
148.25 - 157.95 |
0.9624 times |
Fri 26 April 2024 |
150.35 (10.76%) |
139.00 |
137.50 - 154.40 |
1.1134 times |
Fri 19 April 2024 |
135.75 (-5.47%) |
138.00 |
133.20 - 141.95 |
0.4316 times |
Fri 12 April 2024 |
143.60 (-3.3%) |
148.50 |
141.20 - 150.70 |
0.5889 times |
Fri 05 April 2024 |
148.50 (8.35%) |
134.00 |
133.90 - 151.30 |
1.6236 times |
Thu 28 March 2024 |
137.05 (0.92%) |
135.85 |
131.40 - 137.85 |
0.491 times |
Fri 22 March 2024 |
135.80 (1.12%) |
134.00 |
128.10 - 137.70 |
0.7338 times |
Fri 15 March 2024 |
134.30 (-7.98%) |
147.30 |
125.10 - 149.45 |
1.472 times |
Thu 07 March 2024 |
145.95 (6.15%) |
138.40 |
135.90 - 148.15 |
1.509 times |
Sat 02 March 2024 |
137.50 (0.47%) |
137.00 |
128.80 - 137.80 |
1.0743 times |
Fri 23 February 2024 |
136.85 (-5%) |
145.00 |
136.00 - 146.45 |
1.0728 times |
Monthly price and charts BankIndia Strong monthly Stock price targets for BankIndia BANKINDIA are 144.95 and 153.1 | Monthly Target 1 | 143.33 | | Monthly Target 2 | 146.57 | | Monthly Target 3 | 151.48333333333 | | Monthly Target 4 | 154.72 | | Monthly Target 5 | 159.63 |
Monthly price and volumes Bank India
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
149.80 (-3.42%) |
155.40 |
148.25 - 156.40 |
0.0513 times |
Tue 30 April 2024 |
155.10 (13.17%) |
134.00 |
133.20 - 157.95 |
0.7864 times |
Thu 28 March 2024 |
137.05 (4.26%) |
134.90 |
125.10 - 149.45 |
0.7802 times |
Thu 29 February 2024 |
131.45 (-5.4%) |
139.75 |
124.45 - 156.25 |
1.4745 times |
Wed 31 January 2024 |
138.95 (23.4%) |
113.20 |
111.95 - 141.40 |
1.5274 times |
Fri 29 December 2023 |
112.60 (8.53%) |
104.50 |
104.20 - 120.90 |
1.884 times |
Thu 30 November 2023 |
103.75 (8.24%) |
96.05 |
95.05 - 110.80 |
0.4866 times |
Tue 31 October 2023 |
95.85 (-12.39%) |
108.50 |
86.40 - 113.80 |
0.7033 times |
Fri 29 September 2023 |
109.40 (27.51%) |
85.80 |
85.25 - 113.80 |
1.5588 times |
Thu 31 August 2023 |
85.80 (0.53%) |
85.95 |
82.55 - 91.90 |
0.7475 times |
Mon 31 July 2023 |
85.35 (15.96%) |
74.20 |
74.00 - 86.80 |
0.7871 times |
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value | | 5 day DMA | 152.51 | | 12 day DMA | 146.24 | | 20 day DMA | 145.45 | | 35 day DMA | 141.12 | | 50 day DMA | 140.52 | | 100 day DMA | 132.94 | | 150 day DMA | 123.37 | | 200 day DMA | 114.92 | EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.97 | 151.55 | 151.5 | | 12 day EMA | 148.13 | 147.83 | 147.13 | | 20 day EMA | 145.81 | 145.39 | 144.73 | | 35 day EMA | 143.47 | 143.1 | 142.6 | | 50 day EMA | 141.37 | 141.03 | 140.6 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.51 | 152.62 | 151.18 | | 12 day SMA | 146.24 | 145.32 | 144.65 | | 20 day SMA | 145.45 | 145 | 144.46 | | 35 day SMA | 141.12 | 141.01 | 140.83 | | 50 day SMA | 140.52 | 140.41 | 140.23 | | 100 day SMA | 132.94 | 132.61 | 132.2 | | 150 day SMA | 123.37 | 123.1 | 122.8 | | 200 day SMA | 114.92 | 114.57 | 114.2 |
|
|
