BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 142.2 and 149.6

Daily Target 1	136.37
Daily Target 2	140.63
Daily Target 3	143.76666666667
Daily Target 4	148.03
Daily Target 5	151.17

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Fri 10 July 2026	144.90 (4.6%)	139.80	139.50 - 146.90	1.3212 times
Thu 09 July 2026	138.53 (2.52%)	135.60	135.44 - 139.23	0.7734 times
Wed 08 July 2026	135.12 (-5.12%)	141.73	134.01 - 141.75	1.3359 times
Tue 07 July 2026	142.41 (1.87%)	140.50	139.99 - 142.90	1.032 times
Mon 06 July 2026	139.80 (-2.95%)	143.64	139.40 - 144.61	1.1824 times
Fri 03 July 2026	144.05 (-0.63%)	145.64	142.75 - 147.11	0.7528 times
Thu 02 July 2026	144.96 (2.34%)	141.88	140.06 - 145.65	1.3062 times
Wed 01 July 2026	141.64 (0.88%)	140.65	140.13 - 142.50	0.3655 times
Tue 30 June 2026	140.40 (-1.51%)	143.00	140.10 - 143.50	0.6695 times
Mon 29 June 2026	142.55 (-1.5%)	145.00	141.50 - 145.10	1.2612 times
Thu 25 June 2026	144.72 (0.4%)	145.36	144.17 - 146.10	0.6408 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 139.46 and 152.35

Weekly Target 1	129.05
Weekly Target 2	136.97
Weekly Target 3	141.93666666667
Weekly Target 4	149.86
Weekly Target 5	154.83

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Fri 10 July 2026	144.90 (0.59%)	143.64	134.01 - 146.90	1.1813 times
Fri 03 July 2026	144.05 (-0.46%)	145.00	140.06 - 147.11	0.9114 times
Thu 25 June 2026	144.72 (-1.26%)	146.60	143.33 - 147.26	0.6233 times
Fri 19 June 2026	146.57 (0.61%)	149.00	144.12 - 151.00	0.7664 times
Fri 12 June 2026	145.68 (2.98%)	139.21	139.09 - 149.19	1.2192 times
Fri 05 June 2026	141.46 (1.11%)	140.30	134.60 - 143.37	0.8199 times
Fri 29 May 2026	139.91 (-0.01%)	141.60	139.50 - 147.49	0.955 times
Fri 22 May 2026	139.92 (-1.64%)	141.00	136.50 - 141.70	0.9855 times
Fri 15 May 2026	142.26 (1.78%)	143.00	138.65 - 146.40	1.3228 times
Fri 08 May 2026	139.77 (-0.07%)	140.01	136.74 - 143.59	1.2152 times
Thu 30 April 2026	139.87 (-5.13%)	148.60	138.83 - 149.80	0.7904 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 139.46 and 152.56

Monthly Target 1	128.91
Monthly Target 2	136.9
Monthly Target 3	142.00666666667
Monthly Target 4	150
Monthly Target 5	155.11

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Fri 10 July 2026	144.90 (3.21%)	140.65	134.01 - 147.11	0.4176 times
Tue 30 June 2026	140.40 (0.35%)	140.30	134.60 - 151.00	0.9479 times
Fri 29 May 2026	139.91 (0.03%)	140.01	136.50 - 147.49	1.1076 times
Thu 30 April 2026	139.87 (2.1%)	142.81	134.52 - 154.34	1.1723 times
Mon 30 March 2026	136.99 (-22.19%)	170.50	136.20 - 174.40	0.8708 times
Fri 27 February 2026	176.05 (7.28%)	164.11	146.40 - 178.36	1.1444 times
Fri 30 January 2026	164.10 (14.08%)	144.10	142.90 - 169.90	1.4424 times
Wed 31 December 2025	143.85 (-2.24%)	147.50	136.71 - 149.40	0.7288 times
Fri 28 November 2025	147.14 (5.19%)	140.54	138.55 - 151.43	0.838 times
Fri 31 October 2025	139.88 (13.35%)	123.70	122.20 - 142.71	1.3302 times
Tue 30 September 2025	123.41 (11.9%)	110.76	110.68 - 123.93	0.7264 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	140.15
12 day DMA	141.94
20 day DMA	143.64
35 day DMA	142.83
50 day DMA	142.17
100 day DMA	148.6
150 day DMA	149.13
200 day DMA	145.38

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.27	139.46	139.93
12 day EMA	141.88	141.33	141.84
20 day EMA	142.39	142.13	142.51
35 day EMA	142.72	142.59	142.83
50 day EMA	142.51	142.41	142.57

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	140.15	139.98	141.27
12 day SMA	141.94	141.9	142.53
20 day SMA	143.64	143.46	143.78
35 day SMA	142.83	142.66	142.67
50 day SMA	142.17	142.16	142.34
100 day SMA	148.6	148.83	149.12
150 day SMA	149.13	149.15	149.21
200 day SMA	145.38	145.25	145.14

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
10 Fri	145.20	139.70	139.70 to 147.70	0.98 times
09 Thu	139.25	135.20	135.20 to 139.80	1 times
08 Wed	135.42	141.10	134.10 to 141.36	1 times
07 Tue	142.67	140.68	140.40 to 143.13	1 times
06 Mon	140.54	144.81	140.20 to 145.22	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
10 Fri	145.92	142.00	141.47 to 148.20	1.04 times
09 Thu	139.99	137.00	136.88 to 140.49	1.1 times
08 Wed	136.18	141.62	134.99 to 141.70	1.08 times
07 Tue	143.32	141.55	141.45 to 143.80	0.88 times
06 Mon	141.20	146.25	140.98 to 146.25	0.9 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Fri	146.75	142.63	142.55 to 148.40	0.99 times
09 Thu	140.76	137.80	137.80 to 141.16	1.18 times
08 Wed	136.95	142.55	135.68 to 142.57	1.32 times
07 Tue	144.55	142.55	142.55 to 144.55	0.74 times
06 Mon	142.05	145.78	142.00 to 145.78	0.76 times

Option chain for Bank India BANKINDIA 28 Tue July 2026 expiry

BankIndia BANKINDIA Option strike: 175.00

Date	CE	PE	PCR
10 Fri July 2026	0.09	35.67	0.12
09 Thu July 2026	0.03	35.67	0.19
08 Wed July 2026	0.03	35.67	0.19
07 Tue July 2026	0.05	29.14	0.19
06 Mon July 2026	0.08	29.14	0.19

BankIndia BANKINDIA Option strike: 170.00

Date	CE	PE	PCR
10 Fri July 2026	0.14	28.12	0.04
09 Thu July 2026	0.06	28.12	0.06
08 Wed July 2026	0.08	28.12	0.05
07 Tue July 2026	0.14	28.12	0.04
06 Mon July 2026	0.13	28.12	0.03

BankIndia BANKINDIA Option strike: 165.35

Date	CE	PE	PCR
10 Fri July 2026	0.21	21.14	0.54
09 Thu July 2026	0.18	27.49	0.52
08 Wed July 2026	0.18	27.49	0.52
07 Tue July 2026	0.18	21.30	0.12
06 Mon July 2026	0.18	21.30	0.12

BankIndia BANKINDIA Option strike: 165.00

Date	CE	PE	PCR
10 Fri July 2026	0.21	20.67	0.16
09 Thu July 2026	0.17	20.67	0.41
08 Wed July 2026	0.11	20.67	0.35
07 Tue July 2026	0.22	20.67	0.14
06 Mon July 2026	0.19	20.67	0.15

BankIndia BANKINDIA Option strike: 160.00

Date	CE	PE	PCR
10 Fri July 2026	0.44	15.13	0.34
09 Thu July 2026	0.17	21.46	0.44
08 Wed July 2026	0.16	23.96	0.46
07 Tue July 2026	0.44	19.61	0.32
06 Mon July 2026	0.36	19.61	0.37

BankIndia BANKINDIA Option strike: 157.85

Date	CE	PE	PCR
10 Fri July 2026	2.96	18.37	7.83
09 Thu July 2026	2.96	18.37	7.83
08 Wed July 2026	2.96	18.37	7.83
07 Tue July 2026	2.96	17.40	0.5
06 Mon July 2026	2.96	17.40	0.5

BankIndia BANKINDIA Option strike: 157.50

Date	CE	PE	PCR
10 Fri July 2026	0.66	16.62	0.01
09 Thu July 2026	0.24	18.80	0.01
08 Wed July 2026	0.20	18.80	0.02

BankIndia BANKINDIA Option strike: 155.35

Date	CE	PE	PCR
10 Fri July 2026	0.40	16.17	0.49
09 Thu July 2026	0.40	16.17	0.49
08 Wed July 2026	0.32	19.55	0.5
07 Tue July 2026	0.93	11.65	0.21
06 Mon July 2026	0.67	11.65	0.21

BankIndia BANKINDIA Option strike: 155.00

Date	CE	PE	PCR
10 Fri July 2026	1.03	10.55	0.3
09 Thu July 2026	0.37	19.57	0.44
08 Wed July 2026	0.32	19.57	0.46
07 Tue July 2026	0.92	14.97	0.44
06 Mon July 2026	0.70	14.97	0.44

BankIndia BANKINDIA Option strike: 152.50

Date	CE	PE	PCR
10 Fri July 2026	1.52	8.80	0.37
09 Thu July 2026	0.61	13.63	0.38
08 Wed July 2026	0.49	9.55	0.44
07 Tue July 2026	1.34	9.55	0.39
06 Mon July 2026	1.01	9.55	0.21

BankIndia BANKINDIA Option strike: 150.35

Date	CE	PE	PCR
10 Fri July 2026	2.12	6.90	0.46
09 Thu July 2026	0.91	11.70	0.08
08 Wed July 2026	0.68	16.51	0.82
07 Tue July 2026	1.63	8.90	1
06 Mon July 2026	1.83	8.90	1.29

BankIndia BANKINDIA Option strike: 150.00

Date	CE	PE	PCR
10 Fri July 2026	2.24	7.05	0.25
09 Thu July 2026	0.91	11.45	0.21
08 Wed July 2026	0.69	15.30	0.19
07 Tue July 2026	1.86	8.79	0.19
06 Mon July 2026	1.45	10.72	0.19

BankIndia BANKINDIA Option strike: 147.50

Date	CE	PE	PCR
10 Fri July 2026	3.19	5.51	0.28
09 Thu July 2026	1.37	9.34	0.19
08 Wed July 2026	1.02	12.61	0.24
07 Tue July 2026	2.60	8.90	0.23
06 Mon July 2026	1.99	8.90	0.21

BankIndia BANKINDIA Option strike: 145.35

Date	CE	PE	PCR
10 Fri July 2026	4.16	4.37	1.73
09 Thu July 2026	1.97	7.86	1.02
08 Wed July 2026	1.37	11.13	0.92
07 Tue July 2026	3.31	5.97	1.14
06 Mon July 2026	2.62	7.32	1.16

BankIndia BANKINDIA Option strike: 145.00

Date	CE	PE	PCR
10 Fri July 2026	4.39	4.15	0.52
09 Thu July 2026	2.05	7.62	0.46
08 Wed July 2026	1.45	10.89	0.44
07 Tue July 2026	3.51	5.80	0.47
06 Mon July 2026	2.77	7.10	0.42

BankIndia BANKINDIA Option strike: 142.85

Date	CE	PE	PCR
10 Fri July 2026	5.63	3.26	1.01
09 Thu July 2026	2.81	6.18	0.7
08 Wed July 2026	1.91	9.11	0.65
07 Tue July 2026	4.53	4.64	0.7
06 Mon July 2026	3.58	5.77	0.68

BankIndia BANKINDIA Option strike: 142.50

Date	CE	PE	PCR
10 Fri July 2026	5.83	3.13	3.02
09 Thu July 2026	2.92	5.88	1.49
08 Wed July 2026	2.00	9.08	1.56
07 Tue July 2026	4.62	4.37	1.96
06 Mon July 2026	3.72	5.60	1.78

BankIndia BANKINDIA Option strike: 140.35

Date	CE	PE	PCR
10 Fri July 2026	7.47	2.36	1.08
09 Thu July 2026	3.71	4.80	0.76
08 Wed July 2026	2.56	7.55	0.77
07 Tue July 2026	5.77	3.49	1.26
06 Mon July 2026	4.74	4.42	0.99

BankIndia BANKINDIA Option strike: 140.00

Date	CE	PE	PCR
10 Fri July 2026	7.49	2.27	0.88
09 Thu July 2026	4.00	4.60	0.76
08 Wed July 2026	2.80	7.22	0.78
07 Tue July 2026	6.00	3.34	1.59
06 Mon July 2026	4.92	4.27	1.29

BankIndia BANKINDIA Option strike: 137.50

Date	CE	PE	PCR
10 Fri July 2026	9.34	1.62	1.5
09 Thu July 2026	5.32	3.50	1.11
08 Wed July 2026	3.78	5.78	0.6
07 Tue July 2026	6.30	2.43	0.91
06 Mon July 2026	6.30	3.16	0.91

BankIndia BANKINDIA Option strike: 135.35

Date	CE	PE	PCR
10 Fri July 2026	13.01	1.21	0.75
09 Thu July 2026	6.64	2.70	0.64
08 Wed July 2026	4.84	4.60	0.49
07 Tue July 2026	7.63	2.41	2.76
06 Mon July 2026	7.63	2.41	2.76

BankIndia BANKINDIA Option strike: 135.00

Date	CE	PE	PCR
10 Fri July 2026	11.36	1.15	4.12
09 Thu July 2026	6.79	2.61	3.57
08 Wed July 2026	4.92	4.56	4.17
07 Tue July 2026	9.03	1.68	11.76
06 Mon July 2026	7.88	2.28	12.48

BankIndia BANKINDIA Option strike: 132.50

Date	CE	PE	PCR
10 Fri July 2026	13.45	0.81	10.8
09 Thu July 2026	8.82	1.82	13.78
08 Wed July 2026	7.90	3.48	87

BankIndia BANKINDIA Option strike: 130.35

Date	CE	PE	PCR
10 Fri July 2026	10.36	0.58	6.64
09 Thu July 2026	10.36	1.37	7.55
08 Wed July 2026	16.00	2.53	6.82
07 Tue July 2026	16.00	0.80	3.45
06 Mon July 2026	16.00	1.14	3.73

BankIndia BANKINDIA Option strike: 130.00

Date	CE	PE	PCR
10 Fri July 2026	15.70	0.57	3.24
09 Thu July 2026	10.73	1.32	2.54
08 Wed July 2026	7.81	2.52	7
07 Tue July 2026	13.50	0.74	9.63
06 Mon July 2026	18.00	1.07	10.29

BankIndia BANKINDIA Option strike: 127.50

Date	CE	PE	PCR
10 Fri July 2026	12.86	0.40	1.19
09 Thu July 2026	12.86	0.90	0.49
08 Wed July 2026	9.85	1.82	0.43

BankIndia BANKINDIA Option strike: 120.35

Date	CE	PE	PCR
10 Fri July 2026	17.69	0.32	4.54
09 Thu July 2026	17.69	0.32	4.54
08 Wed July 2026	23.77	0.60	7
07 Tue July 2026	23.77	0.88	3.11
06 Mon July 2026	23.77	0.88	3.11

BankIndia BANKINDIA Option strike: 120.00

Date	CE	PE	PCR
10 Fri July 2026	19.64	0.16	15
09 Thu July 2026	19.64	0.30	16.67
08 Wed July 2026	19.12	0.56	14.67

BankIndia BANKINDIA Option strike: 115.35

Date	CE	PE	PCR
10 Fri July 2026	23.60	0.07	2.75
09 Thu July 2026	23.60	0.25	3
08 Wed July 2026	23.60	0.25	3
07 Tue July 2026	34.07	0.70	1.25
06 Mon July 2026	34.07	0.70	1.25

Feed