BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 143.45 and 147.57

Daily Target 1	142.68
Daily Target 2	144.21
Daily Target 3	146.80333333333
Daily Target 4	148.33
Daily Target 5	150.92

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Tue 02 December 2025	145.73 (-1.03%)	147.24	145.28 - 149.40	1.4743 times
Mon 01 December 2025	147.24 (0.07%)	147.50	146.35 - 149.04	0.9264 times
Fri 28 November 2025	147.14 (-0.34%)	147.69	146.20 - 147.80	0.6081 times
Thu 27 November 2025	147.64 (-0.81%)	149.36	145.85 - 149.69	1.0705 times
Wed 26 November 2025	148.85 (1.11%)	148.00	147.52 - 151.43	1.591 times
Tue 25 November 2025	147.21 (0.93%)	145.50	145.11 - 147.60	0.8034 times
Mon 24 November 2025	145.85 (0.27%)	145.46	144.99 - 147.60	0.8227 times
Fri 21 November 2025	145.46 (-1.53%)	147.50	144.76 - 148.26	0.9412 times
Thu 20 November 2025	147.72 (-0.59%)	148.61	147.22 - 149.24	0.9352 times
Wed 19 November 2025	148.59 (1.43%)	146.50	145.32 - 148.77	0.8272 times
Tue 18 November 2025	146.49 (-0.58%)	147.41	146.21 - 148.70	0.7819 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 143.45 and 147.57

Weekly Target 1	142.68
Weekly Target 2	144.21
Weekly Target 3	146.80333333333
Weekly Target 4	148.33
Weekly Target 5	150.92

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Tue 02 December 2025	145.73 (-0.96%)	147.50	145.28 - 149.40	0.3547 times
Fri 28 November 2025	147.14 (1.15%)	145.46	144.99 - 151.43	0.7233 times
Fri 21 November 2025	145.46 (-0.72%)	147.25	144.76 - 150.05	0.7554 times
Fri 14 November 2025	146.52 (1.34%)	145.55	142.00 - 147.80	0.9006 times
Fri 07 November 2025	144.58 (3.36%)	140.54	138.55 - 144.88	1.1566 times
Fri 31 October 2025	139.88 (4.47%)	134.19	133.73 - 142.71	1.998 times
Fri 24 October 2025	133.90 (8.76%)	124.51	123.90 - 136.60	1.4458 times
Fri 17 October 2025	123.11 (-2.89%)	127.00	122.20 - 127.35	0.7471 times
Fri 10 October 2025	126.77 (0.99%)	125.95	123.70 - 129.45	0.9421 times
Fri 03 October 2025	125.53 (7.91%)	116.61	116.26 - 125.95	0.9765 times
Fri 26 September 2025	116.33 (-3.44%)	120.47	116.00 - 123.87	0.7452 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 143.45 and 147.57

Monthly Target 1	142.68
Monthly Target 2	144.21
Monthly Target 3	146.80333333333
Monthly Target 4	148.33
Monthly Target 5	150.92

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Tue 02 December 2025	145.73 (-0.96%)	147.50	145.28 - 149.40	0.098 times
Fri 28 November 2025	147.14 (5.19%)	140.54	138.55 - 151.43	0.9774 times
Fri 31 October 2025	139.88 (13.35%)	123.70	122.20 - 142.71	1.5515 times
Tue 30 September 2025	123.41 (11.9%)	110.76	110.68 - 123.93	0.8473 times
Fri 29 August 2025	110.29 (-0.98%)	111.38	108.81 - 117.31	0.4855 times
Thu 31 July 2025	111.38 (-6.06%)	119.12	110.30 - 121.63	1.049 times
Mon 30 June 2025	118.56 (-2.77%)	122.78	111.56 - 130.24	1.4626 times
Fri 30 May 2025	121.94 (5.9%)	115.21	104.20 - 122.61	1.4264 times
Wed 30 April 2025	115.15 (7.5%)	106.52	103.00 - 121.65	1.1662 times
Fri 28 March 2025	107.12 (12.57%)	95.90	92.66 - 109.19	0.936 times
Fri 28 February 2025	95.16 (-15.43%)	106.00	94.78 - 110.14	0.9323 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	147.32
12 day DMA	147.11
20 day DMA	146.07
35 day DMA	140.55
50 day DMA	135.22
100 day DMA	124.66
150 day DMA	122.39
200 day DMA	117.95

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	146.79	147.32	147.36
12 day EMA	146.43	146.56	146.44
20 day EMA	144.73	144.63	144.36
35 day EMA	140.13	139.8	139.36
50 day EMA	135.04	134.6	134.08

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	147.32	147.62	147.34
12 day SMA	147.11	147.17	146.95
20 day SMA	146.07	145.89	145.52
35 day SMA	140.55	140.01	139.4
50 day SMA	135.22	134.68	134.13
100 day SMA	124.66	124.38	124.08
150 day SMA	122.39	122.21	122
200 day SMA	117.95	117.75	117.55

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
02 Tue	146.38	147.50	145.83 to 150.22	1.03 times
01 Mon	148.18	148.22	147.22 to 150.04	1.01 times
28 Fri	148.12	147.71	147.10 to 148.79	1 times
27 Thu	148.52	150.26	146.50 to 150.36	1 times
26 Wed	149.52	148.90	148.39 to 152.40	0.97 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
02 Tue	147.22	148.68	147.00 to 151.10	1.1 times
01 Mon	149.22	148.98	148.21 to 150.94	1.04 times
28 Fri	149.04	148.50	148.34 to 149.53	1 times
27 Thu	149.64	150.35	147.87 to 150.51	0.94 times
26 Wed	150.44	152.00	149.70 to 153.44	0.91 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
02 Tue	147.91	150.00	147.91 to 151.63	1.22 times
01 Mon	150.14	150.61	149.04 to 151.38	1.09 times
28 Fri	150.15	150.10	149.85 to 150.42	1.09 times
27 Thu	150.44	150.26	150.26 to 150.54	0.83 times
26 Wed	151.33	153.50	151.33 to 153.50	0.78 times

Option chain for Bank India BANKINDIA 30 Tue December 2025 expiry

BankIndia BANKINDIA Option strike: 160.00

Date	CE	PE	PCR
02 Tue December 2025	0.49	11.46	0.01
01 Mon December 2025	0.65	11.46	0.01
28 Fri November 2025	0.73	11.46	0.01
27 Thu November 2025	0.87	11.46	0.01
26 Wed November 2025	1.12	11.46	0.01

BankIndia BANKINDIA Option strike: 155.00

Date	CE	PE	PCR
02 Tue December 2025	1.18	9.72	0.23
01 Mon December 2025	1.58	8.54	0.24
28 Fri November 2025	1.61	8.80	0.25
27 Thu November 2025	1.80	8.80	0.25
26 Wed November 2025	2.29	7.65	0.32

BankIndia BANKINDIA Option strike: 153.00

Date	CE	PE	PCR
02 Tue December 2025	1.75	7.37	0.19
01 Mon December 2025	2.17	7.37	0.19
28 Fri November 2025	2.20	7.37	0.21
27 Thu November 2025	2.44	7.37	0.23

BankIndia BANKINDIA Option strike: 152.00

Date	CE	PE	PCR
02 Tue December 2025	1.86	6.18	0.01
01 Mon December 2025	2.49	6.18	0.01
28 Fri November 2025	2.49	6.18	0.01
27 Thu November 2025	2.53	5.64	0.03

BankIndia BANKINDIA Option strike: 151.00

Date	CE	PE	PCR
02 Tue December 2025	2.20	4.07	0.02
01 Mon December 2025	2.80	4.07	0.03
28 Fri November 2025	2.84	4.07	0.04
27 Thu November 2025	3.09	4.07	0.04
26 Wed November 2025	3.64	4.07	0.04

BankIndia BANKINDIA Option strike: 150.00

Date	CE	PE	PCR
02 Tue December 2025	2.48	6.02	0.62
01 Mon December 2025	3.21	4.90	0.62
28 Fri November 2025	3.29	5.05	0.41
27 Thu November 2025	3.57	4.82	0.43
26 Wed November 2025	4.17	4.56	0.4

BankIndia BANKINDIA Option strike: 149.00

Date	CE	PE	PCR
02 Tue December 2025	2.90	5.36	0.37
01 Mon December 2025	3.59	4.47	0.35
28 Fri November 2025	3.69	4.42	0.29
27 Thu November 2025	4.01	4.32	0.25
26 Wed November 2025	4.72	4.02	0.23

BankIndia BANKINDIA Option strike: 148.00

Date	CE	PE	PCR
02 Tue December 2025	3.31	4.83	0.62
01 Mon December 2025	4.11	3.80	0.69
28 Fri November 2025	4.21	3.94	0.8
27 Thu November 2025	4.49	3.89	0.91
26 Wed November 2025	5.20	3.56	0.21

BankIndia BANKINDIA Option strike: 147.00

Date	CE	PE	PCR
02 Tue December 2025	3.71	4.31	0.82
01 Mon December 2025	4.61	3.38	0.88
28 Fri November 2025	4.71	3.48	0.9
27 Thu November 2025	4.95	3.37	0.87
26 Wed November 2025	5.75	3.17	0.34

BankIndia BANKINDIA Option strike: 146.00

Date	CE	PE	PCR
02 Tue December 2025	4.21	3.84	1.23
01 Mon December 2025	5.19	2.92	1.49
28 Fri November 2025	5.38	3.06	1.29
27 Thu November 2025	5.63	2.96	1.59
26 Wed November 2025	6.26	2.88	2.22

BankIndia BANKINDIA Option strike: 145.00

Date	CE	PE	PCR
02 Tue December 2025	4.84	3.30	0.83
01 Mon December 2025	5.84	2.63	0.85
28 Fri November 2025	5.94	2.64	0.77
27 Thu November 2025	6.27	2.61	0.86
26 Wed November 2025	7.14	2.43	1.35

BankIndia BANKINDIA Option strike: 144.00

Date	CE	PE	PCR
02 Tue December 2025	6.30	2.78	3
01 Mon December 2025	7.00	2.41	1.67
28 Fri November 2025	7.00	2.25	1
27 Thu November 2025	8.18	2.17	0.67

BankIndia BANKINDIA Option strike: 143.00

Date	CE	PE	PCR
02 Tue December 2025	6.24	2.00	2.47
01 Mon December 2025	7.03	1.93	6.67
28 Fri November 2025	7.03	2.00	5.5
27 Thu November 2025	7.03	1.95	4.5
26 Wed November 2025	6.14	1.95	7.33

BankIndia BANKINDIA Option strike: 142.00

Date	CE	PE	PCR
02 Tue December 2025	8.00	2.19	8.2
01 Mon December 2025	8.00	1.69	7.4
28 Fri November 2025	8.00	1.69	6.5
27 Thu November 2025	8.00	1.67	6.5
26 Wed November 2025	10.25	1.58	5.22

BankIndia BANKINDIA Option strike: 140.00

Date	CE	PE	PCR
02 Tue December 2025	8.14	1.60	3.49
01 Mon December 2025	8.87	1.24	3.26
28 Fri November 2025	9.75	1.30	3.89
27 Thu November 2025	9.90	1.27	4.02
26 Wed November 2025	10.80	1.20	3.37

BankIndia BANKINDIA Option strike: 138.00

Date	CE	PE	PCR
02 Tue December 2025	11.20	0.90	25
01 Mon December 2025	11.20	0.90	25
28 Fri November 2025	11.20	0.93	19.5
27 Thu November 2025	11.20	0.90	19
26 Wed November 2025	11.20	0.90	16

BankIndia BANKINDIA Option strike: 136.00

Date	CE	PE	PCR
02 Tue December 2025	13.76	0.65	17.33
01 Mon December 2025	13.76	0.65	17.33
28 Fri November 2025	12.35	0.66	29.5
27 Thu November 2025	13.07	0.68	53

BankIndia BANKINDIA Option strike: 135.00

Date	CE	PE	PCR
02 Tue December 2025	12.80	0.74	29.25
01 Mon December 2025	12.80	0.59	27.63
28 Fri November 2025	12.80	0.60	26.5
27 Thu November 2025	12.80	0.58	26.63
26 Wed November 2025	12.80	0.58	24.5

BankIndia BANKINDIA Option strike: 132.00

Date	CE	PE	PCR
02 Tue December 2025	14.62	0.43	13.25
01 Mon December 2025	16.71	0.35	38
28 Fri November 2025	16.71	0.40	30
27 Thu November 2025	16.71	0.40	30

BankIndia BANKINDIA Option strike: 130.00

Date	CE	PE	PCR
02 Tue December 2025	22.14	0.33	17.85
01 Mon December 2025	22.14	0.26	18.62
28 Fri November 2025	22.14	0.28	12.08
27 Thu November 2025	22.14	0.29	11.85
26 Wed November 2025	22.14	0.30	10.77

BankIndia BANKINDIA Option strike: 127.00

Date	CE	PE	PCR
02 Tue December 2025	19.65	0.50	29
01 Mon December 2025	19.65	0.50	29
28 Fri November 2025	19.65	0.50	29
27 Thu November 2025	19.65	0.50	29
26 Wed November 2025	19.65	0.50	29

BankIndia BANKINDIA Option strike: 126.00

Date	CE	PE	PCR
02 Tue December 2025	22.30	0.18	22
01 Mon December 2025	22.30	0.18	23
28 Fri November 2025	22.30	0.45	34
27 Thu November 2025	22.30	0.45	34
26 Wed November 2025	22.30	0.45	34

BankIndia BANKINDIA Option strike: 120.00

Date	CE	PE	PCR
02 Tue December 2025	27.25	0.12	87
01 Mon December 2025	27.25	0.11	82
28 Fri November 2025	27.25	0.13	71
27 Thu November 2025	27.25	0.13	71
26 Wed November 2025	27.25	0.13	71

Feed