BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 151.05 and 156.21

Daily Target 1	146.99
Daily Target 2	149.95
Daily Target 3	152.14666666667
Daily Target 4	155.11
Daily Target 5	157.31

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Wed 22 April 2026	152.92 (2.06%)	149.83	149.18 - 154.34	1.3617 times
Tue 21 April 2026	149.83 (1.02%)	149.50	149.05 - 151.25	0.646 times
Mon 20 April 2026	148.31 (0.14%)	148.00	146.01 - 151.00	0.8523 times
Fri 17 April 2026	148.10 (-0.51%)	148.86	146.65 - 149.47	0.7953 times
Thu 16 April 2026	148.86 (0.79%)	148.65	147.84 - 151.00	0.8624 times
Wed 15 April 2026	147.70 (1.88%)	147.71	147.15 - 149.93	0.817 times
Mon 13 April 2026	144.97 (-2%)	142.95	141.05 - 145.35	1.0636 times
Fri 10 April 2026	147.93 (2.52%)	146.50	145.75 - 148.49	0.8784 times
Thu 09 April 2026	144.29 (-1.5%)	146.48	143.45 - 148.55	1.1386 times
Wed 08 April 2026	146.49 (6.5%)	144.00	143.08 - 147.50	1.5849 times
Tue 07 April 2026	137.55 (-3.84%)	142.05	136.13 - 142.05	2.4539 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 149.47 and 157.8

Weekly Target 1	142.76
Weekly Target 2	147.84
Weekly Target 3	151.09
Weekly Target 4	156.17
Weekly Target 5	159.42

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Wed 22 April 2026	152.92 (3.25%)	148.00	146.01 - 154.34	0.6858 times
Fri 17 April 2026	148.10 (0.11%)	142.95	141.05 - 151.00	0.8484 times
Fri 10 April 2026	147.93 (6.3%)	140.38	136.13 - 148.55	1.7621 times
Thu 02 April 2026	139.16 (-4.02%)	141.11	134.52 - 144.78	0.7379 times
Fri 27 March 2026	144.99 (-3.65%)	148.80	143.01 - 150.80	0.8304 times
Fri 20 March 2026	150.49 (0.19%)	149.00	144.72 - 154.19	0.9787 times
Fri 13 March 2026	150.20 (-5.88%)	154.00	147.85 - 157.70	0.9089 times
Fri 06 March 2026	159.58 (-9.36%)	170.50	159.13 - 174.40	0.9403 times
Fri 27 February 2026	176.05 (2.53%)	172.41	171.83 - 178.36	1.2178 times
Fri 20 February 2026	171.70 (6.13%)	161.00	159.56 - 173.45	1.0897 times
Fri 13 February 2026	161.79 (-1.14%)	166.00	161.26 - 170.50	0.9176 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 143.72 and 163.54

Monthly Target 1	127.44
Monthly Target 2	140.18
Monthly Target 3	147.26
Monthly Target 4	160
Monthly Target 5	167.08

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Wed 22 April 2026	152.92 (11.63%)	142.81	134.52 - 154.34	0.9114 times
Mon 30 March 2026	136.99 (-22.19%)	170.50	136.20 - 174.40	0.9425 times
Fri 27 February 2026	176.05 (7.28%)	164.11	146.40 - 178.36	1.2387 times
Fri 30 January 2026	164.10 (14.08%)	144.10	142.90 - 169.90	1.5613 times
Wed 31 December 2025	143.85 (-2.24%)	147.50	136.71 - 149.40	0.7889 times
Fri 28 November 2025	147.14 (5.19%)	140.54	138.55 - 151.43	0.9071 times
Fri 31 October 2025	139.88 (13.35%)	123.70	122.20 - 142.71	1.4398 times
Tue 30 September 2025	123.41 (11.9%)	110.76	110.68 - 123.93	0.7863 times
Fri 29 August 2025	110.29 (-0.98%)	111.38	108.81 - 117.31	0.4506 times
Thu 31 July 2025	111.38 (-6.06%)	119.12	110.30 - 121.63	0.9735 times
Mon 30 June 2025	118.56 (-2.77%)	122.78	111.56 - 130.24	1.3574 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	149.6
12 day DMA	146.67
20 day DMA	145.64
35 day DMA	151.22
50 day DMA	156.49
100 day DMA	152.62
150 day DMA	145.66
200 day DMA	137.78

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	149.87	148.34	147.6
12 day EMA	148.01	147.12	146.63
20 day EMA	148.32	147.84	147.63
35 day EMA	151.54	151.46	151.56
50 day EMA	155.87	155.99	156.24

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	149.6	148.56	147.59
12 day SMA	146.67	145.52	144.84
20 day SMA	145.64	145.29	145.42
35 day SMA	151.22	151.86	152.6
50 day SMA	156.49	156.65	156.81
100 day SMA	152.62	152.55	152.51
150 day SMA	145.66	145.42	145.18
200 day SMA	137.78	137.61	137.44

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
22 Wed	152.62	149.81	149.15 to 154.20	0.9 times
21 Tue	150.00	149.55	149.35 to 151.25	0.99 times
20 Mon	148.55	147.27	145.80 to 151.26	1.02 times
17 Fri	148.28	149.00	146.75 to 149.79	1.04 times
16 Thu	149.20	148.99	148.00 to 151.50	1.06 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Wed	153.46	150.00	150.00 to 155.00	1.86 times
21 Tue	150.89	150.30	150.17 to 152.07	1.07 times
20 Mon	149.33	149.05	146.72 to 152.01	0.9 times
17 Fri	149.11	150.05	147.63 to 150.62	0.67 times
16 Thu	150.05	149.00	149.00 to 152.20	0.49 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Wed	154.31	152.25	152.21 to 155.70	1.03 times
21 Tue	151.67	151.70	151.60 to 153.10	1.09 times
20 Mon	150.30	149.10	147.91 to 152.55	1.06 times
17 Fri	150.01	150.70	149.00 to 151.00	0.97 times
16 Thu	150.92	151.06	149.81 to 152.48	0.85 times

Option chain for Bank India BANKINDIA 28 Tue April 2026 expiry

BankIndia BANKINDIA Option strike: 180.00

Date	CE	PE	PCR
22 Wed April 2026	0.01	27.25	2
21 Tue April 2026	0.02	28.65	3.16
20 Mon April 2026	0.05	28.65	2.23
17 Fri April 2026	0.04	28.50	2.33
16 Thu April 2026	0.05	28.50	6.13

BankIndia BANKINDIA Option strike: 175.00

Date	CE	PE	PCR
22 Wed April 2026	0.02	22.16	1.09
21 Tue April 2026	0.04	24.66	1.12
20 Mon April 2026	0.09	25.20	1.29
17 Fri April 2026	0.09	27.55	1.1
16 Thu April 2026	0.09	29.39	1.1

BankIndia BANKINDIA Option strike: 172.00

Date	CE	PE	PCR
22 Wed April 2026	1.19	26.50	0.33
21 Tue April 2026	1.19	26.50	0.33
20 Mon April 2026	1.19	26.50	0.33
17 Fri April 2026	1.19	26.50	0.33
16 Thu April 2026	1.19	26.50	0.33

BankIndia BANKINDIA Option strike: 170.00

Date	CE	PE	PCR
22 Wed April 2026	0.06	17.25	0.18
21 Tue April 2026	0.09	20.00	0.24
20 Mon April 2026	0.12	19.22	0.42
17 Fri April 2026	0.11	19.22	0.51
16 Thu April 2026	0.14	19.22	0.45

BankIndia BANKINDIA Option strike: 168.00

Date	CE	PE	PCR
22 Wed April 2026	0.09	16.00	0.17
21 Tue April 2026	0.55	21.74	0.13
20 Mon April 2026	0.55	21.74	0.13
17 Fri April 2026	0.55	21.74	0.13
16 Thu April 2026	0.55	21.74	0.13

BankIndia BANKINDIA Option strike: 165.00

Date	CE	PE	PCR
22 Wed April 2026	0.15	12.70	0.48
21 Tue April 2026	0.21	14.68	0.61
20 Mon April 2026	0.25	15.57	0.64
17 Fri April 2026	0.26	15.57	0.67
16 Thu April 2026	0.33	15.57	0.68

BankIndia BANKINDIA Option strike: 160.00

Date	CE	PE	PCR
22 Wed April 2026	0.58	7.89	0.27
21 Tue April 2026	0.57	10.20	0.38
20 Mon April 2026	0.66	11.80	0.43
17 Fri April 2026	0.67	12.12	0.5
16 Thu April 2026	0.84	11.47	0.54

BankIndia BANKINDIA Option strike: 155.00

Date	CE	PE	PCR
22 Wed April 2026	1.83	4.21	0.3
21 Tue April 2026	1.50	6.49	0.23
20 Mon April 2026	1.60	7.86	0.24
17 Fri April 2026	1.58	8.07	0.29
16 Thu April 2026	1.95	7.64	0.28

BankIndia BANKINDIA Option strike: 152.50

Date	CE	PE	PCR
22 Wed April 2026	2.88	2.81	1.77
21 Tue April 2026	2.33	4.84	1.09

BankIndia BANKINDIA Option strike: 152.00

Date	CE	PE	PCR
22 Wed April 2026	3.16	2.61	0.39
21 Tue April 2026	2.58	4.56	0.12
20 Mon April 2026	2.53	5.87	0.1
17 Fri April 2026	2.53	5.89	0.78
16 Thu April 2026	3.04	5.89	1.05

BankIndia BANKINDIA Option strike: 150.00

Date	CE	PE	PCR
22 Wed April 2026	4.32	1.77	0.75
21 Tue April 2026	3.46	3.38	0.5
20 Mon April 2026	3.29	4.65	0.44
17 Fri April 2026	3.33	4.91	0.29
16 Thu April 2026	3.96	4.63	0.33

BankIndia BANKINDIA Option strike: 149.00

Date	CE	PE	PCR
22 Wed April 2026	4.96	1.49	2.95
21 Tue April 2026	3.90	2.98	2.35
20 Mon April 2026	3.83	4.09	1.9
17 Fri April 2026	3.84	4.37	1.44
16 Thu April 2026	4.51	4.16	2.49

BankIndia BANKINDIA Option strike: 148.00

Date	CE	PE	PCR
22 Wed April 2026	5.86	1.20	0.54
21 Tue April 2026	4.44	2.43	0.49
20 Mon April 2026	4.33	3.64	0.46
17 Fri April 2026	4.36	3.93	0.45
16 Thu April 2026	5.01	3.72	0.48

BankIndia BANKINDIA Option strike: 147.50

Date	CE	PE	PCR
22 Wed April 2026	6.34	1.20	1.52
21 Tue April 2026	4.74	2.38	1.45
20 Mon April 2026	4.66	3.34	1.4
17 Fri April 2026	4.60	3.67	2.15
16 Thu April 2026	5.37	3.74	2.47

BankIndia BANKINDIA Option strike: 147.00

Date	CE	PE	PCR
22 Wed April 2026	6.55	0.97	3.88
21 Tue April 2026	5.05	2.18	1.25
20 Mon April 2026	4.78	3.11	1.19
17 Fri April 2026	4.92	3.48	1.42
16 Thu April 2026	5.60	3.32	1.76

BankIndia BANKINDIA Option strike: 145.00

Date	CE	PE	PCR
22 Wed April 2026	8.25	0.66	1.08
21 Tue April 2026	6.48	1.53	0.98
20 Mon April 2026	6.00	2.38	0.91
17 Fri April 2026	6.12	2.72	0.84
16 Thu April 2026	6.99	2.63	0.88

BankIndia BANKINDIA Option strike: 144.00

Date	CE	PE	PCR
22 Wed April 2026	9.10	0.63	1.11
21 Tue April 2026	7.30	1.34	1.1
20 Mon April 2026	6.90	2.09	1.11
17 Fri April 2026	6.82	2.40	1.49
16 Thu April 2026	6.85	2.36	1.89

BankIndia BANKINDIA Option strike: 143.00

Date	CE	PE	PCR
22 Wed April 2026	8.06	0.49	1.26
21 Tue April 2026	8.06	1.15	1.47
20 Mon April 2026	9.24	1.81	1.65
17 Fri April 2026	7.60	2.08	1.92
16 Thu April 2026	9.27	2.04	2.24

BankIndia BANKINDIA Option strike: 142.50

Date	CE	PE	PCR
22 Wed April 2026	6.79	3.84	0.38
21 Tue April 2026	6.79	3.84	0.38
20 Mon April 2026	6.79	3.84	0.38
17 Fri April 2026	6.79	3.84	0.38
16 Thu April 2026	6.79	3.84	0.38

BankIndia BANKINDIA Option strike: 142.00

Date	CE	PE	PCR
22 Wed April 2026	10.80	0.42	2.04
21 Tue April 2026	8.84	0.98	1.87
20 Mon April 2026	8.84	1.13	1.14
17 Fri April 2026	8.94	1.79	1.05
16 Thu April 2026	8.94	1.82	1.21

BankIndia BANKINDIA Option strike: 141.00

Date	CE	PE	PCR
22 Wed April 2026	9.20	0.35	1.67
21 Tue April 2026	9.20	0.81	1.63
20 Mon April 2026	9.20	1.35	1.65
17 Fri April 2026	7.74	1.53	1.47
16 Thu April 2026	7.74	1.60	1.37

BankIndia BANKINDIA Option strike: 140.00

Date	CE	PE	PCR
22 Wed April 2026	13.17	0.34	3.71
21 Tue April 2026	10.67	0.66	3.43
20 Mon April 2026	9.90	1.19	3.49
17 Fri April 2026	9.93	1.37	3.3
16 Thu April 2026	10.76	1.46	3.37

BankIndia BANKINDIA Option strike: 139.00

Date	CE	PE	PCR
22 Wed April 2026	11.37	0.27	1.97
21 Tue April 2026	11.37	0.99	2.34
20 Mon April 2026	11.37	0.99	2.34
17 Fri April 2026	11.37	1.17	2.22
16 Thu April 2026	11.37	1.25	1.47

BankIndia BANKINDIA Option strike: 137.50

Date	CE	PE	PCR
22 Wed April 2026	8.55	0.24	7.6
21 Tue April 2026	8.55	0.42	8.2
20 Mon April 2026	8.55	0.78	7.6
17 Fri April 2026	8.55	0.98	8.8
16 Thu April 2026	8.55	2.29	4.8

BankIndia BANKINDIA Option strike: 137.00

Date	CE	PE	PCR
22 Wed April 2026	14.15	0.24	1.12
21 Tue April 2026	14.15	0.40	0.77
20 Mon April 2026	14.15	0.95	1.06
17 Fri April 2026	10.58	0.95	1.04
16 Thu April 2026	10.58	0.95	1.04

BankIndia BANKINDIA Option strike: 136.00

Date	CE	PE	PCR
22 Wed April 2026	13.36	0.77	0.5
21 Tue April 2026	13.36	0.77	0.5
20 Mon April 2026	13.36	0.77	0.5
17 Fri April 2026	13.36	0.77	0.5
16 Thu April 2026	11.36	0.85	1.07

BankIndia BANKINDIA Option strike: 135.00

Date	CE	PE	PCR
22 Wed April 2026	15.75	0.18	2.01
21 Tue April 2026	15.75	0.32	2.53
20 Mon April 2026	15.02	0.52	2.71
17 Fri April 2026	14.60	0.66	2.53
16 Thu April 2026	14.60	0.74	2.75

BankIndia BANKINDIA Option strike: 130.00

Date	CE	PE	PCR
22 Wed April 2026	22.90	0.11	3.64
21 Tue April 2026	18.88	0.13	4.84
20 Mon April 2026	18.88	0.17	5.18
17 Fri April 2026	18.88	0.31	4.18
16 Thu April 2026	18.95	0.37	4.14

BankIndia BANKINDIA Option strike: 115.00

Date	CE	PE	PCR
22 Wed April 2026	23.79	0.02	11.33
21 Tue April 2026	23.79	0.02	20
20 Mon April 2026	23.79	0.02	21.67
17 Fri April 2026	23.79	0.03	29
16 Thu April 2026	23.79	0.05	29.33

Feed