BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 130.02 and 134.64

Daily Target 1129.07
Daily Target 2130.97
Daily Target 3133.69333333333
Daily Target 4135.59
Daily Target 5138.31

Daily price and volume Bank India

Date Closing Open Range Volume
Fri 30 October 2026 132.86 (-2.09%) 135.09 131.80 - 136.42 0.9244 times
Thu 29 October 2026 135.70 (2.11%) 132.90 132.50 - 136.29 0.9835 times
Wed 28 October 2026 132.90 (0.67%) 131.87 129.87 - 133.37 0.5489 times
Tue 27 October 2026 132.02 (4.51%) 127.00 126.90 - 132.02 1.4566 times
Mon 26 October 2026 126.32 (-3.57%) 123.66 123.64 - 129.73 1.812 times
Fri 23 October 2026 131.00 (-3.82%) 136.20 130.25 - 136.70 0.794 times
Thu 22 October 2026 136.20 (-1.33%) 136.70 133.82 - 136.85 0.7038 times
Wed 21 October 2026 138.04 (0.92%) 137.40 135.67 - 140.49 0.9138 times
Mon 19 October 2026 136.78 (3.34%) 133.16 132.83 - 137.33 1.4184 times
Fri 16 October 2026 132.36 (1.5%) 131.19 130.75 - 132.74 0.4446 times
Thu 15 October 2026 130.40 (-3.03%) 134.48 128.67 - 134.78 1.1184 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 128.25 and 141.03

Weekly Target 1118.19
Weekly Target 2125.53
Weekly Target 3130.97333333333
Weekly Target 4138.31
Weekly Target 5143.75

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Fri 30 October 2026 132.86 (1.42%) 123.66 123.64 - 136.42 1.7799 times
Fri 23 October 2026 131.00 (-1.03%) 133.16 130.25 - 140.49 1.1907 times
Fri 16 October 2026 132.36 (-1.56%) 134.96 128.67 - 136.10 1.1827 times
Fri 09 October 2026 134.46 (3.85%) 132.09 130.26 - 136.27 1.2576 times
Thu 01 October 2026 129.48 (-6.13%) 137.50 126.73 - 137.50 0.8755 times
Fri 25 September 2026 137.94 (-1.47%) 139.22 137.01 - 139.74 0.436 times
Fri 18 September 2026 140.00 (0%) 140.00 136.85 - 141.11 0.7166 times
Fri 11 September 2026 140.00 (-3.45%) 145.00 137.26 - 145.50 0.7228 times
Fri 04 September 2026 145.00 (0.69%) 142.88 140.23 - 146.15 0.8394 times
Fri 28 August 2026 144.00 (0.85%) 143.00 140.68 - 147.90 0.9987 times
Fri 21 August 2026 142.79 (-0.91%) 144.09 141.00 - 144.42 0.7238 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 128.25 and 145.1

Monthly Target 1115.48
Monthly Target 2124.17
Monthly Target 3132.33
Monthly Target 4141.02
Monthly Target 5149.18

Monthly price and volumes Bank India

Date Closing Open Range Volume
Fri 30 October 2026 132.86 (2.01%) 130.00 123.64 - 140.49 0.9019 times
Wed 30 September 2026 130.24 (-8.02%) 142.29 128.55 - 146.15 0.5229 times
Mon 31 August 2026 141.59 (2.64%) 139.01 138.92 - 147.90 0.6365 times
Fri 31 July 2026 137.95 (-1.75%) 140.65 134.01 - 149.33 1.1281 times
Tue 30 June 2026 140.40 (0.35%) 140.30 134.60 - 151.00 0.9657 times
Fri 29 May 2026 139.91 (0.03%) 140.01 136.50 - 147.49 1.1283 times
Thu 30 April 2026 139.87 (2.1%) 142.81 134.52 - 154.34 1.1943 times
Mon 30 March 2026 136.99 (-22.19%) 170.50 136.20 - 174.40 0.8871 times
Fri 27 February 2026 176.05 (7.28%) 164.11 146.40 - 178.36 1.1658 times
Fri 30 January 2026 164.10 (14.08%) 144.10 142.90 - 169.90 1.4694 times
Wed 31 December 2025 143.85 (-2.24%) 147.50 136.71 - 149.40 0.7424 times

monthly chart BankIndia

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 131.96
12 day DMA 133.26
20 day DMA 133.12
35 day DMA 134.84
50 day DMA 137.34
100 day DMA 140.17
150 day DMA 141.14
200 day DMA 146.08

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA133.15133.29132.08
12 day EMA133.2133.26132.82
20 day EMA133.73133.82133.62
35 day EMA135.55135.71135.71
50 day EMA137.38137.56137.64

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA131.96131.59131.69
12 day SMA133.26133.38133.19
20 day SMA133.12132.98132.7
35 day SMA134.84135.07135.25
50 day SMA137.34137.53137.69
100 day SMA140.17140.24140.3
150 day SMA141.14141.26141.32
200 day SMA146.08146.18146.25

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 132.93 134.76 132.41 to 136.90 1 times
29 Thu 136.02 133.20 133.20 to 136.79 1.01 times
28 Wed 133.10 131.12 130.47 to 133.75 1.06 times
27 Tue 131.47 127.92 127.92 to 132.14 1.05 times
26 Mon 127.25 121.00 121.00 to 130.28 0.88 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 134.42 136.01 133.47 to 137.68 1.12 times
29 Thu 136.81 135.11 135.11 to 137.53 1.06 times
28 Wed 133.68 131.49 131.49 to 134.38 1.05 times
27 Tue 132.54 129.45 129.45 to 132.92 0.98 times
26 Mon 127.98 128.63 125.93 to 128.95 0.8 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 134.85 136.88 134.83 to 136.89 1.8 times
29 Thu 137.01 135.90 135.90 to 137.01 1.05 times
28 Wed 135.00 135.00 135.00 to 135.00 0.15 times

Option chain for Bank India BANKINDIA 23 Mon November 2026 expiry

BankIndia BANKINDIA Option strike: 160.00

Date CE PE PCR
30 Fri October 2026 0.0628.00 1.94
29 Thu October 2026 0.0728.00 1.86
28 Wed October 2026 0.1328.00 1.79
27 Tue October 2026 0.1028.00 1.79
26 Mon October 2026 0.1127.40 12

BankIndia BANKINDIA Option strike: 155.00

Date CE PE PCR
30 Fri October 2026 0.1219.90 1.18
29 Thu October 2026 0.1724.00 1.38
28 Wed October 2026 0.1624.00 1.38
27 Tue October 2026 0.1924.00 1.39
26 Mon October 2026 0.1228.00 41

BankIndia BANKINDIA Option strike: 152.50

Date CE PE PCR
30 Fri October 2026 0.1820.60 1.2
29 Thu October 2026 0.1820.60 1.2
28 Wed October 2026 0.1820.60 1.2
27 Tue October 2026 0.1820.60 1.2
26 Mon October 2026 0.1820.25 1

BankIndia BANKINDIA Option strike: 150.00

Date CE PE PCR
30 Fri October 2026 0.2316.85 0.19
29 Thu October 2026 0.3717.00 0.25
28 Wed October 2026 0.3217.00 0.26
27 Tue October 2026 0.3317.90 0.26
26 Mon October 2026 0.3222.58 0.27

BankIndia BANKINDIA Option strike: 147.50

Date CE PE PCR
30 Fri October 2026 0.5312.00 0.02
29 Thu October 2026 0.6012.00 0.03
28 Wed October 2026 0.4712.00 0.04
27 Tue October 2026 0.1812.00 0.08
26 Mon October 2026 0.4112.00 0.14

BankIndia BANKINDIA Option strike: 145.00

Date CE PE PCR
30 Fri October 2026 0.4912.40 0.3
29 Thu October 2026 0.9113.72 0.19
28 Wed October 2026 0.6913.72 0.21
27 Tue October 2026 0.6913.72 0.24
26 Mon October 2026 0.5018.26 0.23

BankIndia BANKINDIA Option strike: 142.50

Date CE PE PCR
30 Fri October 2026 0.7611.45 0.07
29 Thu October 2026 1.3811.45 0.07
28 Wed October 2026 1.0011.45 0.06
27 Tue October 2026 1.0511.45 0.05
26 Mon October 2026 0.7112.40 0.05

BankIndia BANKINDIA Option strike: 140.00

Date CE PE PCR
30 Fri October 2026 1.197.50 0.37
29 Thu October 2026 2.146.12 0.52
28 Wed October 2026 1.498.28 0.49
27 Tue October 2026 1.4310.00 0.51
26 Mon October 2026 0.9313.55 0.28

BankIndia BANKINDIA Option strike: 137.50

Date CE PE PCR
30 Fri October 2026 1.896.15 0.36
29 Thu October 2026 3.134.68 0.5
28 Wed October 2026 2.187.61 0.24
27 Tue October 2026 1.907.61 0.45
26 Mon October 2026 1.2711.30 0.55

BankIndia BANKINDIA Option strike: 135.00

Date CE PE PCR
30 Fri October 2026 2.824.70 0.9
29 Thu October 2026 4.353.35 1.03
28 Wed October 2026 3.104.89 0.7
27 Tue October 2026 2.766.10 0.56
26 Mon October 2026 1.679.13 0.33

BankIndia BANKINDIA Option strike: 132.50

Date CE PE PCR
30 Fri October 2026 4.173.65 0.94
29 Thu October 2026 5.972.38 0.91
28 Wed October 2026 4.333.65 0.84
27 Tue October 2026 3.894.74 0.29
26 Mon October 2026 2.278.61 0.3

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
30 Fri October 2026 5.642.49 1.07
29 Thu October 2026 7.671.70 1.18
28 Wed October 2026 5.812.66 1.09
27 Tue October 2026 5.073.51 1.11
26 Mon October 2026 3.175.68 0.85

BankIndia BANKINDIA Option strike: 127.50

Date CE PE PCR
30 Fri October 2026 9.681.81 1.52
29 Thu October 2026 9.681.15 1.48
28 Wed October 2026 7.491.92 1.3
27 Tue October 2026 6.832.56 0.73
26 Mon October 2026 4.314.33 0.26

BankIndia BANKINDIA Option strike: 125.00

Date CE PE PCR
30 Fri October 2026 10.001.30 1.9
29 Thu October 2026 11.720.83 1.85
28 Wed October 2026 9.531.35 1.91
27 Tue October 2026 8.441.83 1.93
26 Mon October 2026 5.683.24 1.91

BankIndia BANKINDIA Option strike: 122.50

Date CE PE PCR
30 Fri October 2026 13.830.96 12
29 Thu October 2026 13.830.62 12

BankIndia BANKINDIA Option strike: 120.00

Date CE PE PCR
30 Fri October 2026 16.450.68 29.25
29 Thu October 2026 16.450.45 28.63
28 Wed October 2026 12.900.72 30.63
27 Tue October 2026 12.900.98 27.5
26 Mon October 2026 9.211.71 19.92

BankIndia BANKINDIA Option strike: 110.00

Date CE PE PCR
30 Fri October 2026 21.490.17 40
29 Thu October 2026 21.490.12 39
28 Wed October 2026 21.490.30 67
27 Tue October 2026 21.490.30 67
26 Mon October 2026 18.000.45 67
Back to top | Use Dark Theme