BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia Strong Daily Stock price targets for BankIndia BANKINDIA are 117.34 and 119.88 | Daily Target 1 | 116.78 | | Daily Target 2 | 117.9 | | Daily Target 3 | 119.32333333333 | | Daily Target 4 | 120.44 | | Daily Target 5 | 121.86 |
Daily price and volume Bank India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
119.01 (-0.53%) |
120.20 |
118.21 - 120.75 |
1.221 times |
Wed 17 September 2025 |
119.64 (1.8%) |
117.70 |
117.02 - 120.00 |
1.7381 times |
Tue 16 September 2025 |
117.53 (-0.39%) |
118.08 |
117.10 - 118.50 |
0.5353 times |
Mon 15 September 2025 |
117.99 (0.55%) |
117.50 |
117.00 - 118.94 |
0.6198 times |
Fri 12 September 2025 |
117.34 (-0.64%) |
118.85 |
116.50 - 119.35 |
0.7156 times |
Thu 11 September 2025 |
118.10 (0.52%) |
117.55 |
117.30 - 121.20 |
2.1896 times |
Wed 10 September 2025 |
117.49 (4.19%) |
113.04 |
112.90 - 117.81 |
1.5425 times |
Tue 09 September 2025 |
112.77 (-0.38%) |
113.78 |
112.51 - 113.79 |
0.548 times |
Mon 08 September 2025 |
113.20 (0.56%) |
113.00 |
112.51 - 114.10 |
0.4839 times |
Fri 05 September 2025 |
112.57 (0.38%) |
112.39 |
111.33 - 113.13 |
0.4063 times |
Thu 04 September 2025 |
112.14 (-1.26%) |
114.08 |
112.01 - 114.80 |
0.4447 times |
Weekly price and charts BankIndia Strong weekly Stock price targets for BankIndia BANKINDIA are 118.01 and 121.76 | Weekly Target 1 | 115.17 | | Weekly Target 2 | 117.09 | | Weekly Target 3 | 118.92 | | Weekly Target 4 | 120.84 | | Weekly Target 5 | 122.67 |
Weekly price and volumes for Bank India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
119.01 (1.42%) |
117.50 |
117.00 - 120.75 |
1.0384 times |
Fri 12 September 2025 |
117.34 (4.24%) |
113.00 |
112.51 - 121.20 |
1.383 times |
Fri 05 September 2025 |
112.57 (2.07%) |
110.76 |
110.68 - 114.80 |
0.5285 times |
Fri 29 August 2025 |
110.29 (-4.48%) |
115.46 |
109.85 - 116.16 |
0.5376 times |
Fri 22 August 2025 |
115.46 (2.01%) |
114.03 |
113.84 - 117.31 |
0.7171 times |
Thu 14 August 2025 |
113.19 (2.31%) |
110.64 |
110.55 - 114.63 |
0.5844 times |
Fri 08 August 2025 |
110.63 (1.23%) |
109.79 |
109.20 - 112.58 |
1.0642 times |
Fri 01 August 2025 |
109.29 (-3.4%) |
113.10 |
108.81 - 116.10 |
1.9051 times |
Fri 25 July 2025 |
113.14 (-1.63%) |
115.00 |
112.25 - 116.35 |
1.1088 times |
Fri 18 July 2025 |
115.02 (0.4%) |
114.26 |
113.84 - 118.47 |
1.133 times |
Fri 11 July 2025 |
114.56 (-2.76%) |
118.40 |
113.57 - 119.14 |
1.379 times |
Monthly price and charts BankIndia Strong monthly Stock price targets for BankIndia BANKINDIA are 114.85 and 125.37 | Monthly Target 1 | 106.44 | | Monthly Target 2 | 112.73 | | Monthly Target 3 | 116.96333333333 | | Monthly Target 4 | 123.25 | | Monthly Target 5 | 127.48 |
Monthly price and volumes Bank India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
119.01 (7.91%) |
110.76 |
110.68 - 121.20 |
0.4327 times |
Fri 29 August 2025 |
110.29 (-0.98%) |
111.38 |
108.81 - 117.31 |
0.4633 times |
Thu 31 July 2025 |
111.38 (-6.06%) |
119.12 |
110.30 - 121.63 |
1.0009 times |
Mon 30 June 2025 |
118.56 (-2.77%) |
122.78 |
111.56 - 130.24 |
1.3956 times |
Fri 30 May 2025 |
121.94 (5.9%) |
115.21 |
104.20 - 122.61 |
1.361 times |
Wed 30 April 2025 |
115.15 (7.5%) |
106.52 |
103.00 - 121.65 |
1.1128 times |
Fri 28 March 2025 |
107.12 (12.57%) |
95.90 |
92.66 - 109.19 |
0.8932 times |
Fri 28 February 2025 |
95.16 (-15.43%) |
106.00 |
94.78 - 110.14 |
0.8896 times |
Fri 31 January 2025 |
112.52 (10.42%) |
101.80 |
90.05 - 113.19 |
1.5568 times |
Tue 31 December 2024 |
101.90 (-7.78%) |
110.35 |
100.22 - 120.50 |
0.8941 times |
Fri 29 November 2024 |
110.50 (1.67%) |
109.30 |
100.70 - 115.00 |
0.6949 times |
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value | | 5 day DMA | 118.3 | | 12 day DMA | 115.95 | | 20 day DMA | 114.77 | | 35 day DMA | 113.95 | | 50 day DMA | 114.11 | | 100 day DMA | 115.98 | | 150 day DMA | 112.19 | | 200 day DMA | 110.55 | EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.27 | 117.9 | 117.03 | | 12 day EMA | 116.65 | 116.22 | 115.6 | | 20 day EMA | 115.7 | 115.35 | 114.9 | | 35 day EMA | 115.07 | 114.84 | 114.56 | | 50 day EMA | 114.85 | 114.68 | 114.48 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.3 | 118.12 | 117.69 | | 12 day SMA | 115.95 | 115.44 | 114.79 | | 20 day SMA | 114.77 | 114.64 | 114.48 | | 35 day SMA | 113.95 | 113.75 | 113.52 | | 50 day SMA | 114.11 | 114.07 | 114.03 | | 100 day SMA | 115.98 | 115.97 | 115.93 | | 150 day SMA | 112.19 | 112.11 | 112.03 | | 200 day SMA | 110.55 | 110.51 | 110.47 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 18 Thu |
119.51 |
120.87 |
118.40 to 121.20 |
1.06 times |
| 17 Wed |
120.20 |
118.48 |
117.21 to 120.68 |
1.04 times |
| 16 Tue |
117.95 |
119.00 |
117.52 to 119.00 |
1 times |
| 12 Fri |
117.84 |
119.45 |
116.86 to 119.89 |
0.96 times |
| 11 Thu |
118.65 |
118.00 |
117.80 to 121.87 |
0.95 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 18 Thu |
120.12 |
121.56 |
119.03 to 121.85 |
1.57 times |
| 17 Wed |
120.76 |
118.98 |
117.90 to 121.33 |
1.23 times |
| 16 Tue |
118.63 |
119.07 |
118.20 to 119.16 |
0.9 times |
| 12 Fri |
118.46 |
120.32 |
117.50 to 120.33 |
0.67 times |
| 11 Thu |
119.29 |
118.81 |
118.50 to 122.36 |
0.62 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 18 Thu |
119.83 |
121.34 |
119.83 to 122.00 |
1.52 times |
| 17 Wed |
121.34 |
119.98 |
118.62 to 121.50 |
1.22 times |
| 16 Tue |
119.18 |
119.00 |
118.89 to 119.63 |
0.85 times |
| 12 Fri |
118.01 |
120.34 |
118.01 to 120.34 |
0.72 times |
| 11 Thu |
119.90 |
120.00 |
119.88 to 122.70 |
0.69 times |
Option chain for Bank India BANKINDIA 30 Tue September 2025 expiryBankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 |
0.10 | 16.45 |
0.13 |
| 17 Wed September 2025 |
0.25 | 16.45 |
0.23 |
| 16 Tue September 2025 |
0.10 | 16.45 |
0.31 |
| 12 Fri September 2025 |
0.10 | 16.45 |
0.32 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 |
0.25 | 10.65 |
0.04 |
| 17 Wed September 2025 |
0.50 | 10.20 |
0.03 |
| 16 Tue September 2025 |
0.25 | 12.45 |
0.03 |
| 12 Fri September 2025 |
0.30 | 12.40 |
0.03 |
BankIndia BANKINDIA Option strike: 127.50
| Date | CE | PE | PCR |
| 18 Thu September 2025 |
0.40 | 8.30 |
0.14 |
| 17 Wed September 2025 |
0.70 | 7.95 |
0.11 |
| 16 Tue September 2025 |
0.30 | 9.80 |
0.05 |
| 12 Fri September 2025 |
0.40 | 10.80 |
0.03 |
BankIndia BANKINDIA Option strike: 125.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 |
0.65 | 6.05 |
0.12 |
| 17 Wed September 2025 |
1.10 | 5.85 |
0.07 |
| 16 Tue September 2025 |
0.55 | 7.65 |
0.09 |
| 12 Fri September 2025 |
0.65 | 8.45 |
0.09 |
BankIndia BANKINDIA Option strike: 122.50
| Date | CE | PE | PCR |
| 18 Thu September 2025 |
1.10 | 4.00 |
0.11 |
| 17 Wed September 2025 |
1.70 | 3.85 |
0.09 |
| 16 Tue September 2025 |
0.95 | 5.60 |
0.09 |
| 12 Fri September 2025 |
1.10 | 5.80 |
0.11 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 |
2.00 | 2.45 |
0.48 |
| 17 Wed September 2025 |
2.65 | 2.45 |
0.49 |
| 16 Tue September 2025 |
1.60 | 3.65 |
0.43 |
| 12 Fri September 2025 |
1.75 | 3.90 |
0.42 |
BankIndia BANKINDIA Option strike: 117.50
| Date | CE | PE | PCR |
| 18 Thu September 2025 |
3.20 | 1.30 |
0.6 |
| 17 Wed September 2025 |
4.10 | 1.40 |
0.76 |
| 16 Tue September 2025 |
2.65 | 2.15 |
0.64 |
| 12 Fri September 2025 |
2.85 | 2.40 |
0.76 |
BankIndia BANKINDIA Option strike: 115.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 |
5.10 | 0.65 |
1.15 |
| 17 Wed September 2025 |
5.95 | 0.75 |
1.07 |
| 16 Tue September 2025 |
4.20 | 1.20 |
0.76 |
| 12 Fri September 2025 |
4.35 | 1.45 |
0.63 |
BankIndia BANKINDIA Option strike: 112.50
| Date | CE | PE | PCR |
| 18 Thu September 2025 |
7.35 | 0.35 |
1.69 |
| 17 Wed September 2025 |
8.20 | 0.45 |
1.59 |
| 16 Tue September 2025 |
6.10 | 0.65 |
1.68 |
| 12 Fri September 2025 |
6.40 | 0.85 |
1.12 |
BankIndia BANKINDIA Option strike: 110.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 |
9.30 | 0.20 |
1.9 |
| 17 Wed September 2025 |
10.40 | 0.25 |
2.14 |
| 16 Tue September 2025 |
8.30 | 0.35 |
1.34 |
| 12 Fri September 2025 |
8.25 | 0.45 |
1.19 |
BankIndia BANKINDIA Option strike: 107.50
| Date | CE | PE | PCR |
| 18 Thu September 2025 |
12.00 | 0.10 |
10.38 |
| 17 Wed September 2025 |
12.80 | 0.15 |
9.75 |
| 16 Tue September 2025 |
10.60 | 0.25 |
9 |
| 12 Fri September 2025 |
10.70 | 0.30 |
8.83 |
BankIndia BANKINDIA Option strike: 105.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 |
13.25 | 0.10 |
18.4 |
| 17 Wed September 2025 |
13.25 | 0.15 |
16.93 |
| 16 Tue September 2025 |
13.25 | 0.20 |
17 |
| 12 Fri September 2025 |
13.25 | 0.20 |
9.67 |
BankIndia BANKINDIA Option strike: 102.50
| Date | CE | PE | PCR |
| 18 Thu September 2025 |
11.30 | 0.10 |
8.33 |
| 17 Wed September 2025 |
11.30 | 0.10 |
8.33 |
| 16 Tue September 2025 |
11.30 | 0.20 |
8.17 |
| 12 Fri September 2025 |
11.30 | 0.20 |
8.17 |
BankIndia BANKINDIA Option strike: 100.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 |
19.80 | 0.05 |
17.28 |
| 17 Wed September 2025 |
19.80 | 0.05 |
11.94 |
| 16 Tue September 2025 |
13.30 | 0.10 |
11.06 |
| 12 Fri September 2025 |
13.30 | 0.10 |
11.67 |
BankIndia BANKINDIA Option strike: 95.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 |
16.40 | 0.05 |
30.5 |
| 17 Wed September 2025 |
16.40 | 0.05 |
29.5 |
| 16 Tue September 2025 |
16.40 | 0.05 |
29.5 |
| 12 Fri September 2025 |
16.40 | 0.05 |
30.5 |
|
