BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 144.56 and 146.25

Daily Target 1	143.28
Daily Target 2	144.14
Daily Target 3	144.97
Daily Target 4	145.83
Daily Target 5	146.66

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Fri 04 September 2026	145.00 (0%)	144.80	144.11 - 145.80	0.4764 times
Thu 03 September 2026	145.00 (1.33%)	143.90	142.50 - 146.15	1.3358 times
Wed 02 September 2026	143.10 (0.53%)	141.50	140.23 - 143.36	0.8424 times
Tue 01 September 2026	142.35 (0.54%)	142.29	141.40 - 143.65	0.5591 times
Mon 31 August 2026	141.59 (-1.67%)	142.88	140.65 - 143.45	1.3529 times
Fri 28 August 2026	144.00 (-0.41%)	144.89	142.70 - 144.89	0.7704 times
Thu 27 August 2026	144.60 (-0.92%)	146.00	143.70 - 146.45	0.7284 times
Wed 26 August 2026	145.95 (1.36%)	144.00	143.99 - 147.90	1.6823 times
Tue 25 August 2026	143.99 (1.4%)	141.43	140.90 - 143.99	1.0799 times
Mon 24 August 2026	142.00 (-0.55%)	143.00	140.68 - 144.12	1.1724 times
Fri 21 August 2026	142.79 (-0.01%)	142.80	141.93 - 143.90	0.8754 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 142.62 and 148.54

Weekly Target 1	137.87
Weekly Target 2	141.44
Weekly Target 3	143.79333333333
Weekly Target 4	147.36
Weekly Target 5	149.71

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Fri 04 September 2026	145.00 (0.69%)	142.88	140.23 - 146.15	0.6963 times
Fri 28 August 2026	144.00 (0.85%)	143.00	140.68 - 147.90	0.8284 times
Fri 21 August 2026	142.79 (-0.91%)	144.09	141.00 - 144.42	0.6004 times
Fri 14 August 2026	144.10 (-0.62%)	145.00	139.37 - 146.25	0.7199 times
Fri 07 August 2026	145.00 (5.11%)	139.01	138.92 - 145.14	0.8884 times
Fri 31 July 2026	137.95 (-3.27%)	145.00	135.62 - 145.39	1.3523 times
Fri 24 July 2026	142.62 (-0.38%)	143.00	139.82 - 149.33	1.2231 times
Fri 17 July 2026	143.17 (-1.19%)	143.99	141.35 - 147.48	1.0047 times
Fri 10 July 2026	144.90 (0.59%)	143.64	134.01 - 146.90	1.5165 times
Fri 03 July 2026	144.05 (-0.46%)	145.00	140.06 - 147.11	1.17 times
Thu 25 June 2026	144.72 (-1.26%)	146.60	143.33 - 147.26	0.8002 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 142.62 and 148.54

Monthly Target 1	137.87
Monthly Target 2	141.44
Monthly Target 3	143.79333333333
Monthly Target 4	147.36
Monthly Target 5	149.71

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Fri 04 September 2026	145.00 (2.41%)	142.29	140.23 - 146.15	0.1022 times
Mon 31 August 2026	141.59 (2.64%)	139.01	138.92 - 147.90	0.6762 times
Fri 31 July 2026	137.95 (-1.75%)	140.65	134.01 - 149.33	1.1983 times
Tue 30 June 2026	140.40 (0.35%)	140.30	134.60 - 151.00	1.0258 times
Fri 29 May 2026	139.91 (0.03%)	140.01	136.50 - 147.49	1.1986 times
Thu 30 April 2026	139.87 (2.1%)	142.81	134.52 - 154.34	1.2686 times
Mon 30 March 2026	136.99 (-22.19%)	170.50	136.20 - 174.40	0.9423 times
Fri 27 February 2026	176.05 (7.28%)	164.11	146.40 - 178.36	1.2384 times
Fri 30 January 2026	164.10 (14.08%)	144.10	142.90 - 169.90	1.5609 times
Wed 31 December 2025	143.85 (-2.24%)	147.50	136.71 - 149.40	0.7887 times
Fri 28 November 2025	147.14 (5.19%)	140.54	138.55 - 151.43	0.9068 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	143.41
12 day DMA	143.6
20 day DMA	143.45
35 day DMA	142.53
50 day DMA	142.44
100 day DMA	143.02
150 day DMA	147.87
200 day DMA	147.75

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	144.11	143.67	143.01
12 day EMA	143.65	143.41	143.12
20 day EMA	143.34	143.16	142.97
35 day EMA	143.15	143.04	142.92
50 day EMA	142.77	142.68	142.59

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.41	143.21	143.13
12 day SMA	143.6	143.32	143.08
20 day SMA	143.45	143.45	143.34
35 day SMA	142.53	142.48	142.43
50 day SMA	142.44	142.44	142.42
100 day SMA	143.02	143.02	143.05
150 day SMA	147.87	148.02	148.14
200 day SMA	147.75	147.76	147.76

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
04 Fri	145.34	145.88	144.70 to 146.50	0.98 times
03 Thu	145.21	143.59	143.59 to 146.87	1 times
02 Wed	142.97	141.39	140.45 to 144.05	1.01 times
01 Tue	142.31	142.42	141.96 to 144.38	1.01 times
31 Mon	142.92	142.95	141.25 to 144.15	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
04 Fri	146.01	146.14	145.43 to 147.00	0.97 times
03 Thu	146.07	145.19	145.19 to 147.60	1.03 times
02 Wed	143.85	142.76	142.60 to 144.80	1.01 times
01 Tue	143.22	143.50	142.75 to 144.96	1 times
31 Mon	143.59	143.55	142.10 to 144.75	0.99 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
04 Fri	147.60	146.98	146.98 to 147.80	1.12 times
03 Thu	146.90	147.03	146.01 to 148.25	1.06 times
02 Wed	144.12	142.75	142.75 to 145.00	1.06 times
01 Tue	143.70	143.74	143.70 to 145.56	0.97 times
31 Mon	144.90	144.99	142.53 to 145.55	0.79 times

Option chain for Bank India BANKINDIA 29 Tue September 2026 expiry

BankIndia BANKINDIA Option strike: 165.00

Date	CE	PE	PCR
04 Fri September 2026	0.23	21.90	0.01
03 Thu September 2026	0.23	21.90	0.01
02 Wed September 2026	0.20	21.90	0.01
01 Tue September 2026	0.21	21.90	0.01
31 Mon August 2026	0.24	21.90	0.01

BankIndia BANKINDIA Option strike: 160.00

Date	CE	PE	PCR
04 Fri September 2026	0.35	14.00	0.47
03 Thu September 2026	0.37	14.00	0.54
02 Wed September 2026	0.29	17.20	0.63
01 Tue September 2026	0.30	15.97	0.64
31 Mon August 2026	0.31	17.94	0.65

BankIndia BANKINDIA Option strike: 155.00

Date	CE	PE	PCR
04 Fri September 2026	0.77	10.39	0.14
03 Thu September 2026	0.79	10.35	0.15
02 Wed September 2026	0.60	12.64	0.14
01 Tue September 2026	0.55	11.00	0.15
31 Mon August 2026	0.59	11.00	0.15

BankIndia BANKINDIA Option strike: 152.50

Date	CE	PE	PCR
04 Fri September 2026	1.20	8.40	0.01
03 Thu September 2026	1.20	8.40	0.01
02 Wed September 2026	0.90	7.57	0.03
01 Tue September 2026	0.85	7.57	0.03
31 Mon August 2026	0.89	7.57	0.03

BankIndia BANKINDIA Option strike: 150.00

Date	CE	PE	PCR
04 Fri September 2026	1.82	6.47	0.28
03 Thu September 2026	1.84	6.74	0.27
02 Wed September 2026	1.36	8.10	0.25
01 Tue September 2026	1.28	7.42	0.27
31 Mon August 2026	1.32	8.12	0.26

BankIndia BANKINDIA Option strike: 147.50

Date	CE	PE	PCR
04 Fri September 2026	2.69	4.85	0.26
03 Thu September 2026	2.75	5.04	0.2
02 Wed September 2026	2.00	6.83	0.21
01 Tue September 2026	1.86	6.26	0.21
31 Mon August 2026	1.94	6.26	0.21

BankIndia BANKINDIA Option strike: 145.00

Date	CE	PE	PCR
04 Fri September 2026	3.86	3.51	0.81
03 Thu September 2026	3.86	3.66	0.67
02 Wed September 2026	2.90	4.66	0.61
01 Tue September 2026	2.73	5.20	0.65
31 Mon August 2026	2.81	4.85	0.69

BankIndia BANKINDIA Option strike: 142.50

Date	CE	PE	PCR
04 Fri September 2026	5.33	2.45	4.99
03 Thu September 2026	5.34	2.68	4.67
02 Wed September 2026	4.07	3.49	4.12
01 Tue September 2026	3.79	3.93	4.09
31 Mon August 2026	3.97	3.48	4.55

BankIndia BANKINDIA Option strike: 140.00

Date	CE	PE	PCR
04 Fri September 2026	7.00	1.70	2.41
03 Thu September 2026	6.92	1.82	2.46
02 Wed September 2026	5.55	2.43	2.44
01 Tue September 2026	5.16	2.76	2.22
31 Mon August 2026	5.26	2.43	2.94

BankIndia BANKINDIA Option strike: 137.50

Date	CE	PE	PCR
04 Fri September 2026	6.90	1.14	4.75
03 Thu September 2026	6.90	1.19	4.74
02 Wed September 2026	6.90	1.87	4.6
01 Tue September 2026	6.90	1.92	4.61
31 Mon August 2026	6.90	1.62	4.64

BankIndia BANKINDIA Option strike: 135.00

Date	CE	PE	PCR
04 Fri September 2026	12.00	0.75	4.35
03 Thu September 2026	12.00	0.83	4.32
02 Wed September 2026	9.53	1.11	4.67
01 Tue September 2026	9.53	1.25	4.64
31 Mon August 2026	9.34	1.08	4.79

BankIndia BANKINDIA Option strike: 132.50

Date	CE	PE	PCR
04 Fri September 2026	12.97	0.47	31.2
03 Thu September 2026	13.09	0.54	23.5
02 Wed September 2026	13.09	0.60	8
01 Tue September 2026	13.09	0.60	8
31 Mon August 2026	13.09	0.60	8

BankIndia BANKINDIA Option strike: 130.00

Date	CE	PE	PCR
04 Fri September 2026	15.35	0.30	11.44
03 Thu September 2026	16.54	0.37	10.98
02 Wed September 2026	13.17	0.48	9.81
01 Tue September 2026	13.17	0.53	9.53
31 Mon August 2026	13.17	0.44	8.53

Feed