BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia Strong Daily Stock price targets for BankIndia BANKINDIA are 118.79 and 120.97 | Daily Target 1 | 117.14 | | Daily Target 2 | 118.26 | | Daily Target 3 | 119.32333333333 | | Daily Target 4 | 120.44 | | Daily Target 5 | 121.5 |
Daily price and volume Bank India
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
119.37 (0.5%) |
118.85 |
118.21 - 120.39 |
0.7912 times |
Thu 25 July 2024 |
118.78 (-1.3%) |
119.81 |
118.50 - 120.59 |
0.5448 times |
Wed 24 July 2024 |
120.34 (0.88%) |
119.99 |
119.39 - 122.46 |
0.9285 times |
Tue 23 July 2024 |
119.29 (-2.23%) |
122.20 |
117.00 - 122.29 |
0.8052 times |
Mon 22 July 2024 |
122.01 (0.93%) |
120.00 |
118.30 - 122.45 |
0.8221 times |
Fri 19 July 2024 |
120.89 (-2.22%) |
123.64 |
120.50 - 123.89 |
0.8002 times |
Thu 18 July 2024 |
123.64 (0.5%) |
123.02 |
121.50 - 125.09 |
1.6822 times |
Tue 16 July 2024 |
123.03 (-0.56%) |
123.99 |
121.81 - 124.45 |
0.7638 times |
Mon 15 July 2024 |
123.72 (2.85%) |
120.53 |
119.70 - 125.05 |
2.0799 times |
Fri 12 July 2024 |
120.29 (-1.39%) |
122.00 |
119.65 - 124.20 |
0.7822 times |
Thu 11 July 2024 |
121.98 (-0.4%) |
122.70 |
120.40 - 122.85 |
0.738 times |
Weekly price and charts BankIndia Strong weekly Stock price targets for BankIndia BANKINDIA are 115.46 and 120.92 | Weekly Target 1 | 114.15 | | Weekly Target 2 | 116.76 | | Weekly Target 3 | 119.61 | | Weekly Target 4 | 122.22 | | Weekly Target 5 | 125.07 |
Weekly price and volumes for Bank India
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
119.37 (-1.26%) |
120.00 |
117.00 - 122.46 |
0.5774 times |
Fri 19 July 2024 |
120.89 (0.5%) |
120.53 |
119.70 - 125.09 |
0.7902 times |
Fri 12 July 2024 |
120.29 (-0.13%) |
120.60 |
119.00 - 125.90 |
0.84 times |
Fri 05 July 2024 |
120.45 (-0.05%) |
120.80 |
117.30 - 121.55 |
0.6443 times |
Fri 28 June 2024 |
120.51 (-0.9%) |
121.40 |
119.37 - 124.46 |
0.8115 times |
Fri 21 June 2024 |
121.60 (-3.31%) |
124.90 |
121.10 - 124.90 |
0.7833 times |
Fri 14 June 2024 |
125.76 (3.89%) |
122.00 |
122.00 - 126.39 |
1.0359 times |
Fri 07 June 2024 |
121.05 (-5.94%) |
135.00 |
109.55 - 137.45 |
2.6955 times |
Fri 31 May 2024 |
128.70 (-0.92%) |
130.75 |
125.50 - 134.50 |
0.9745 times |
Fri 24 May 2024 |
129.90 (4.42%) |
124.80 |
122.75 - 131.20 |
0.8476 times |
Sat 18 May 2024 |
124.40 (-10.34%) |
128.00 |
120.80 - 131.00 |
2.0522 times |
Monthly price and charts BankIndia Strong monthly Stock price targets for BankIndia BANKINDIA are 113.74 and 122.64 | Monthly Target 1 | 111.86 | | Monthly Target 2 | 115.61 | | Monthly Target 3 | 120.75666666667 | | Monthly Target 4 | 124.51 | | Monthly Target 5 | 129.66 |
Monthly price and volumes Bank India
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
119.37 (-0.95%) |
120.80 |
117.00 - 125.90 |
0.5067 times |
Fri 28 June 2024 |
120.51 (-6.36%) |
135.00 |
109.55 - 137.45 |
0.9463 times |
Fri 31 May 2024 |
128.70 (-17.02%) |
155.40 |
120.80 - 156.40 |
0.9212 times |
Tue 30 April 2024 |
155.10 (13.17%) |
134.00 |
133.20 - 157.95 |
0.7847 times |
Thu 28 March 2024 |
137.05 (4.26%) |
134.90 |
125.10 - 149.45 |
0.7785 times |
Thu 29 February 2024 |
131.45 (-5.4%) |
139.75 |
124.45 - 156.25 |
1.4713 times |
Wed 31 January 2024 |
138.95 (23.4%) |
113.20 |
111.95 - 141.40 |
1.5241 times |
Fri 29 December 2023 |
112.60 (8.53%) |
104.50 |
104.20 - 120.90 |
1.8799 times |
Thu 30 November 2023 |
103.75 (8.24%) |
96.05 |
95.05 - 110.80 |
0.4856 times |
Tue 31 October 2023 |
95.85 (-12.39%) |
108.50 |
86.40 - 113.80 |
0.7018 times |
Fri 29 September 2023 |
109.40 (27.51%) |
85.80 |
85.25 - 113.80 |
1.5555 times |
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value | | 5 day DMA | 119.96 | | 12 day DMA | 121.32 | | 20 day DMA | 120.86 | | 35 day DMA | 121.57 | | 50 day DMA | 123.02 | | 100 day DMA | 131.49 | | 150 day DMA | 130.76 | | 200 day DMA | 124.32 | EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.92 | 120.19 | 120.9 | | 12 day EMA | 120.72 | 120.96 | 121.36 | | 20 day EMA | 121.2 | 121.39 | 121.66 | | 35 day EMA | 122.26 | 122.43 | 122.64 | | 50 day EMA | 123.28 | 123.44 | 123.63 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.96 | 120.26 | 121.23 | | 12 day SMA | 121.32 | 121.68 | 121.86 | | 20 day SMA | 120.86 | 120.93 | 121.19 | | 35 day SMA | 121.57 | 121.5 | 121.43 | | 50 day SMA | 123.02 | 123.13 | 123.21 | | 100 day SMA | 131.49 | 131.62 | 131.79 | | 150 day SMA | 130.76 | 130.71 | 130.67 | | 200 day SMA | 124.32 | 124.28 | 124.23 |
|
|
