BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 142.26 and 144.45

Daily Target 1141.67
Daily Target 2142.84
Daily Target 3143.86333333333
Daily Target 4145.03
Daily Target 5146.05

Daily price and volume Bank India

Date Closing Open Range Volume
Fri 28 August 2026 144.00 (-0.41%) 144.89 142.70 - 144.89 0.8221 times
Thu 27 August 2026 144.60 (-0.92%) 146.00 143.70 - 146.45 0.7772 times
Wed 26 August 2026 145.95 (1.36%) 144.00 143.99 - 147.90 1.7952 times
Tue 25 August 2026 143.99 (1.4%) 141.43 140.90 - 143.99 1.1524 times
Mon 24 August 2026 142.00 (-0.55%) 143.00 140.68 - 144.12 1.251 times
Fri 21 August 2026 142.79 (-0.01%) 142.80 141.93 - 143.90 0.9342 times
Thu 20 August 2026 142.80 (0.78%) 142.70 141.97 - 143.70 1.0731 times
Wed 19 August 2026 141.70 (-0.28%) 142.10 141.15 - 143.20 0.9199 times
Tue 18 August 2026 142.10 (-1.15%) 143.00 142.10 - 144.42 0.4172 times
Mon 17 August 2026 143.75 (-0.24%) 144.09 141.00 - 144.09 0.8577 times
Fri 14 August 2026 144.10 (-0.53%) 145.00 143.11 - 145.00 0.6759 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 142.34 and 149.56

Weekly Target 1136.97
Weekly Target 2140.49
Weekly Target 3144.19333333333
Weekly Target 4147.71
Weekly Target 5151.41

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Fri 28 August 2026 144.00 (0.85%) 143.00 140.68 - 147.90 0.8199 times
Fri 21 August 2026 142.79 (-0.91%) 144.09 141.00 - 144.42 0.5942 times
Fri 14 August 2026 144.10 (-0.62%) 145.00 139.37 - 146.25 0.7125 times
Fri 07 August 2026 145.00 (5.11%) 139.01 138.92 - 145.14 0.8793 times
Fri 31 July 2026 137.95 (-3.27%) 145.00 135.62 - 145.39 1.3384 times
Fri 24 July 2026 142.62 (-0.38%) 143.00 139.82 - 149.33 1.2105 times
Fri 17 July 2026 143.17 (-1.19%) 143.99 141.35 - 147.48 0.9943 times
Fri 10 July 2026 144.90 (0.59%) 143.64 134.01 - 146.90 1.5009 times
Fri 03 July 2026 144.05 (-0.46%) 145.00 140.06 - 147.11 1.158 times
Thu 25 June 2026 144.72 (-1.26%) 146.60 143.33 - 147.26 0.792 times
Fri 19 June 2026 146.57 (0.61%) 149.00 144.12 - 151.00 0.9738 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 141.46 and 150.44

Monthly Target 1134.63
Monthly Target 2139.31
Monthly Target 3143.60666666667
Monthly Target 4148.29
Monthly Target 5152.59

Monthly price and volumes Bank India

Date Closing Open Range Volume
Fri 28 August 2026 144.00 (4.39%) 139.01 138.92 - 147.90 0.5884 times
Fri 31 July 2026 137.95 (-1.75%) 140.65 134.01 - 149.33 1.1135 times
Tue 30 June 2026 140.40 (0.35%) 140.30 134.60 - 151.00 0.9532 times
Fri 29 May 2026 139.91 (0.03%) 140.01 136.50 - 147.49 1.1138 times
Thu 30 April 2026 139.87 (2.1%) 142.81 134.52 - 154.34 1.1788 times
Mon 30 March 2026 136.99 (-22.19%) 170.50 136.20 - 174.40 0.8756 times
Fri 27 February 2026 176.05 (7.28%) 164.11 146.40 - 178.36 1.1508 times
Fri 30 January 2026 164.10 (14.08%) 144.10 142.90 - 169.90 1.4504 times
Wed 31 December 2025 143.85 (-2.24%) 147.50 136.71 - 149.40 0.7328 times
Fri 28 November 2025 147.14 (5.19%) 140.54 138.55 - 151.43 0.8427 times
Fri 31 October 2025 139.88 (13.35%) 123.70 122.20 - 142.71 1.3376 times

monthly chart BankIndia

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 144.11
12 day DMA 143.55
20 day DMA 143.08
35 day DMA 142.59
50 day DMA 142.62
100 day DMA 143.06
150 day DMA 148.52
200 day DMA 147.81

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA144.13144.19143.99
12 day EMA143.56143.48143.28
20 day EMA143.2143.12142.96
35 day EMA143.2143.15143.06
50 day EMA143.1143.06143

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA144.11143.87143.51
12 day SMA143.55143.68143.54
20 day SMA143.08142.78142.41
35 day SMA142.59142.62142.44
50 day SMA142.62142.7142.75
100 day SMA143.06143.05143
150 day SMA148.52148.62148.75
200 day SMA147.81147.81147.79

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Fri 143.77 144.62 143.36 to 145.21 1.03 times
27 Thu 144.40 146.51 144.04 to 147.10 1.04 times
26 Wed 146.46 145.20 145.20 to 149.10 1.05 times
25 Tue 144.86 141.88 141.78 to 145.20 1.04 times
24 Mon 141.96 143.91 141.50 to 145.01 0.83 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Fri 144.41 145.40 144.28 to 145.88 1.11 times
27 Thu 145.40 147.07 145.10 to 147.81 1.08 times
26 Wed 147.43 148.00 146.70 to 149.80 1.04 times
25 Tue 145.63 142.70 142.70 to 145.89 0.97 times
24 Mon 142.70 145.50 142.36 to 145.50 0.8 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Fri 145.62 146.46 145.00 to 146.46 1.35 times
27 Thu 147.16 0.00 0.00 to 0.00 0.82 times
26 Wed 147.16 148.88 147.16 to 150.87 0.82 times

Option chain for Bank India BANKINDIA 29 Tue September 2026 expiry

BankIndia BANKINDIA Option strike: 165.00

Date CE PE PCR
28 Fri August 2026 0.2718.00 0.01
27 Thu August 2026 0.2018.00 0.12
26 Wed August 2026 0.2818.00 0.12

BankIndia BANKINDIA Option strike: 160.00

Date CE PE PCR
28 Fri August 2026 0.3513.71 0.66
27 Thu August 2026 0.4013.71 0.67
26 Wed August 2026 0.6213.71 0.64
25 Tue August 2026 0.5015.73 0.89
24 Mon August 2026 0.3818.30 1.02

BankIndia BANKINDIA Option strike: 155.00

Date CE PE PCR
28 Fri August 2026 0.6611.00 0.15
27 Thu August 2026 0.8411.00 0.54
26 Wed August 2026 1.299.50 0.45
25 Tue August 2026 1.0911.66 0.6
24 Mon August 2026 0.7913.37 0.68

BankIndia BANKINDIA Option strike: 152.50

Date CE PE PCR
28 Fri August 2026 0.957.57 0.04
27 Thu August 2026 1.237.57 0.06
26 Wed August 2026 1.827.57 0.05
25 Tue August 2026 1.5610.63 0.22
24 Mon August 2026 1.1410.63 0.36

BankIndia BANKINDIA Option strike: 150.00

Date CE PE PCR
28 Fri August 2026 1.497.53 0.24
27 Thu August 2026 1.787.18 0.27
26 Wed August 2026 2.596.00 0.29
25 Tue August 2026 2.217.07 0.42
24 Mon August 2026 1.629.48 0.52

BankIndia BANKINDIA Option strike: 147.50

Date CE PE PCR
28 Fri August 2026 2.145.39 0.29
27 Thu August 2026 2.545.39 0.35
26 Wed August 2026 3.524.32 0.54
25 Tue August 2026 2.904.88 2.5
24 Mon August 2026 3.047.00 2

BankIndia BANKINDIA Option strike: 145.00

Date CE PE PCR
28 Fri August 2026 3.144.16 0.52
27 Thu August 2026 3.533.99 0.57
26 Wed August 2026 4.753.12 0.57
25 Tue August 2026 4.104.10 0.49
24 Mon August 2026 3.086.01 0.57

BankIndia BANKINDIA Option strike: 142.50

Date CE PE PCR
28 Fri August 2026 4.422.93 7.54
27 Thu August 2026 4.772.78 8.01
26 Wed August 2026 6.122.14 9.29
25 Tue August 2026 5.592.97 1.06
24 Mon August 2026 4.094.52 1.03

BankIndia BANKINDIA Option strike: 140.00

Date CE PE PCR
28 Fri August 2026 5.861.97 2.57
27 Thu August 2026 6.361.86 2.6
26 Wed August 2026 7.981.44 1.97
25 Tue August 2026 7.232.10 2.12
24 Mon August 2026 5.303.32 1.79

BankIndia BANKINDIA Option strike: 135.00

Date CE PE PCR
28 Fri August 2026 9.500.86 30.5
27 Thu August 2026 12.840.83 28.57
26 Wed August 2026 12.840.58 13.1
25 Tue August 2026 10.140.97 22.33
24 Mon August 2026 10.141.58 20.42

BankIndia BANKINDIA Option strike: 132.50

Date CE PE PCR
28 Fri August 2026 13.090.47 8
27 Thu August 2026 13.090.47 8
26 Wed August 2026 13.090.47 8
25 Tue August 2026 13.091.55 3
24 Mon August 2026 13.091.55 3

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
28 Fri August 2026 14.100.36 3.6
27 Thu August 2026 14.640.34 3.45
26 Wed August 2026 14.990.28 3.29
25 Tue August 2026 14.990.51 2.49
24 Mon August 2026 12.750.74 8.14
Back to top | Use Dark Theme