Use Dark Theme
bell notificationshomepagelogin

BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 123.35 and 126.02

Daily Target 1121.33
Daily Target 2122.69
Daily Target 3123.99666666667
Daily Target 4125.36
Daily Target 5126.67

Daily price and volume Bank India

Date Closing Open Range Volume
Wed 12 June 2024 124.06 (0.85%) 123.70 122.63 - 125.30 0.7067 times
Tue 11 June 2024 123.01 (-0.27%) 124.25 122.40 - 124.33 0.4631 times
Mon 10 June 2024 123.34 (1.89%) 122.00 122.00 - 125.45 0.6879 times
Fri 07 June 2024 121.05 (2.72%) 118.60 117.90 - 121.40 0.6224 times
Thu 06 June 2024 117.85 (0.77%) 119.00 117.40 - 122.25 1.4736 times
Wed 05 June 2024 116.95 (0.52%) 119.00 109.55 - 120.60 1.6307 times
Tue 04 June 2024 116.35 (-14.16%) 135.85 110.20 - 135.85 2.0506 times
Mon 03 June 2024 135.55 (5.32%) 135.00 133.15 - 137.45 1.4096 times
Fri 31 May 2024 128.70 (0.51%) 128.55 125.50 - 129.80 0.6404 times
Thu 30 May 2024 128.05 (-1.16%) 128.25 127.50 - 130.95 0.3148 times
Wed 29 May 2024 129.55 (-0.65%) 129.35 128.35 - 130.80 0.3486 times

 Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 123.03 and 126.48

Weekly Target 1120.39
Weekly Target 2122.22
Weekly Target 3123.83666666667
Weekly Target 4125.67
Weekly Target 5127.29

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Wed 12 June 2024 124.06 (2.49%) 122.00 122.00 - 125.45 0.6125 times
Fri 07 June 2024 121.05 (-5.94%) 135.00 109.55 - 137.45 2.3695 times
Fri 31 May 2024 128.70 (-0.92%) 130.75 125.50 - 134.50 0.8566 times
Fri 24 May 2024 129.90 (4.42%) 124.80 122.75 - 131.20 0.7451 times
Sat 18 May 2024 124.40 (-10.34%) 128.00 120.80 - 131.00 1.8041 times
Fri 10 May 2024 138.75 (-7.38%) 150.50 136.60 - 150.65 0.8992 times
Fri 03 May 2024 149.80 (-0.37%) 151.65 148.25 - 157.95 0.8433 times
Fri 26 April 2024 150.35 (10.76%) 139.00 137.50 - 154.40 0.9756 times
Fri 19 April 2024 135.75 (-5.47%) 138.00 133.20 - 141.95 0.3782 times
Fri 12 April 2024 143.60 (-3.3%) 148.50 141.20 - 150.70 0.516 times
Fri 05 April 2024 148.50 (8.35%) 134.00 133.90 - 151.30 1.4226 times

 weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 102.86 and 130.76

Monthly Target 195.79
Monthly Target 2109.92
Monthly Target 3123.68666666667
Monthly Target 4137.82
Monthly Target 5151.59

Monthly price and volumes Bank India

Date Closing Open Range Volume
Wed 12 June 2024 124.06 (-3.61%) 135.00 109.55 - 137.45 0.563 times
Fri 31 May 2024 128.70 (-17.02%) 155.40 120.80 - 156.40 0.8605 times
Tue 30 April 2024 155.10 (13.17%) 134.00 133.20 - 157.95 0.733 times
Thu 28 March 2024 137.05 (4.26%) 134.90 125.10 - 149.45 0.7272 times
Thu 29 February 2024 131.45 (-5.4%) 139.75 124.45 - 156.25 1.3744 times
Wed 31 January 2024 138.95 (23.4%) 113.20 111.95 - 141.40 1.4237 times
Fri 29 December 2023 112.60 (8.53%) 104.50 104.20 - 120.90 1.7561 times
Thu 30 November 2023 103.75 (8.24%) 96.05 95.05 - 110.80 0.4536 times
Tue 31 October 2023 95.85 (-12.39%) 108.50 86.40 - 113.80 0.6555 times
Fri 29 September 2023 109.40 (27.51%) 85.80 85.25 - 113.80 1.453 times
Thu 31 August 2023 85.80 (0.53%) 85.95 82.55 - 91.90 0.6968 times

 monthly chart BankIndia

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 121.86
12 day DMA 124.57
20 day DMA 125.28
35 day DMA 132.63
50 day DMA 135.5
100 day DMA 136.28
150 day DMA 128.02
200 day DMA 120.98

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA122.89122.3121.95
12 day EMA124.14124.15124.36
20 day EMA126.29126.52126.89
35 day EMA130.02130.37130.8
50 day EMA134.09134.5134.97

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA121.86120.44119.11
12 day SMA124.57125.27125.85
20 day SMA125.28125.3125.29
35 day SMA132.63133.2133.73
50 day SMA135.5135.76135.94
100 day SMA136.28136.38136.46
150 day SMA128.02127.86127.7
200 day SMA120.98120.8120.63
Back to top Use Dark Theme