BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia Strong Daily Stock price targets for BankIndia BANKINDIA are 109.13 and 111.02 | Daily Target 1 | 108.74 | | Daily Target 2 | 109.51 | | Daily Target 3 | 110.62666666667 | | Daily Target 4 | 111.4 | | Daily Target 5 | 112.52 |
Daily price and volume Bank India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.29 (0.02%) |
110.87 |
109.85 - 111.74 |
1.1389 times |
Thu 28 August 2025 |
110.27 (-1.88%) |
112.43 |
110.05 - 112.77 |
1.0932 times |
Tue 26 August 2025 |
112.38 (-2.25%) |
114.75 |
112.10 - 115.00 |
1.03 times |
Mon 25 August 2025 |
114.97 (-0.42%) |
115.46 |
114.76 - 116.16 |
0.7539 times |
Fri 22 August 2025 |
115.46 (-0.42%) |
115.80 |
115.20 - 116.84 |
1.224 times |
Thu 21 August 2025 |
115.95 (-0.33%) |
116.55 |
115.75 - 117.00 |
0.609 times |
Wed 20 August 2025 |
116.33 (-0.14%) |
116.49 |
115.90 - 117.31 |
0.7106 times |
Tue 19 August 2025 |
116.49 (1.42%) |
114.93 |
114.40 - 116.65 |
1.5524 times |
Mon 18 August 2025 |
114.86 (1.48%) |
114.03 |
113.84 - 115.29 |
1.2616 times |
Thu 14 August 2025 |
113.19 (-0.33%) |
113.64 |
112.60 - 113.90 |
0.6263 times |
Wed 13 August 2025 |
113.56 (0.04%) |
113.51 |
112.81 - 114.63 |
0.8586 times |
Weekly price and charts BankIndia Strong weekly Stock price targets for BankIndia BANKINDIA are 106.92 and 113.23 | Weekly Target 1 | 105.79 | | Weekly Target 2 | 108.04 | | Weekly Target 3 | 112.1 | | Weekly Target 4 | 114.35 | | Weekly Target 5 | 118.41 |
Weekly price and volumes for Bank India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.29 (-4.48%) |
115.46 |
109.85 - 116.16 |
0.4327 times |
Fri 22 August 2025 |
115.46 (2.01%) |
114.03 |
113.84 - 117.31 |
0.5773 times |
Thu 14 August 2025 |
113.19 (2.31%) |
110.64 |
110.55 - 114.63 |
0.4704 times |
Fri 08 August 2025 |
110.63 (1.23%) |
109.79 |
109.20 - 112.58 |
0.8566 times |
Fri 01 August 2025 |
109.29 (-3.4%) |
113.10 |
108.81 - 116.10 |
1.5336 times |
Fri 25 July 2025 |
113.14 (-1.63%) |
115.00 |
112.25 - 116.35 |
0.8926 times |
Fri 18 July 2025 |
115.02 (0.4%) |
114.26 |
113.84 - 118.47 |
0.912 times |
Fri 11 July 2025 |
114.56 (-2.76%) |
118.40 |
113.57 - 119.14 |
1.11 times |
Fri 04 July 2025 |
117.81 (0.89%) |
117.55 |
116.93 - 121.63 |
1.667 times |
Fri 27 June 2025 |
116.77 (3.17%) |
112.00 |
112.00 - 120.40 |
1.5479 times |
Fri 20 June 2025 |
113.18 (-6.61%) |
121.69 |
111.56 - 122.89 |
1.9452 times |
Monthly price and charts BankIndia Strong monthly Stock price targets for BankIndia BANKINDIA are 105.3 and 113.8 | Monthly Target 1 | 103.64 | | Monthly Target 2 | 106.96 | | Monthly Target 3 | 112.13666666667 | | Monthly Target 4 | 115.46 | | Monthly Target 5 | 120.64 |
Monthly price and volumes Bank India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.29 (-0.98%) |
111.38 |
108.81 - 117.31 |
0.4514 times |
Thu 31 July 2025 |
111.38 (-6.06%) |
119.12 |
110.30 - 121.63 |
0.9753 times |
Mon 30 June 2025 |
118.56 (-2.77%) |
122.78 |
111.56 - 130.24 |
1.36 times |
Fri 30 May 2025 |
121.94 (5.9%) |
115.21 |
104.20 - 122.61 |
1.3263 times |
Wed 30 April 2025 |
115.15 (7.5%) |
106.52 |
103.00 - 121.65 |
1.0844 times |
Fri 28 March 2025 |
107.12 (12.57%) |
95.90 |
92.66 - 109.19 |
0.8703 times |
Fri 28 February 2025 |
95.16 (-15.43%) |
106.00 |
94.78 - 110.14 |
0.8669 times |
Fri 31 January 2025 |
112.52 (10.42%) |
101.80 |
90.05 - 113.19 |
1.517 times |
Tue 31 December 2024 |
101.90 (-7.78%) |
110.35 |
100.22 - 120.50 |
0.8712 times |
Fri 29 November 2024 |
110.50 (1.67%) |
109.30 |
100.70 - 115.00 |
0.6772 times |
Thu 31 October 2024 |
108.69 (-1.73%) |
110.75 |
96.00 - 111.69 |
0.5964 times |
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value | | 5 day DMA | 112.67 | | 12 day DMA | 113.94 | | 20 day DMA | 112.89 | | 35 day DMA | 113.52 | | 50 day DMA | 114.55 | | 100 day DMA | 115.76 | | 150 day DMA | 111.27 | | 200 day DMA | 109.99 | EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.07 | 112.96 | 114.31 | | 12 day EMA | 113.09 | 113.6 | 114.21 | | 20 day EMA | 113.38 | 113.71 | 114.07 | | 35 day EMA | 114.15 | 114.38 | 114.62 | | 50 day EMA | 114.86 | 115.05 | 115.24 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.67 | 113.81 | 115.02 | | 12 day SMA | 113.94 | 114.18 | 114.21 | | 20 day SMA | 112.89 | 113.08 | 113.18 | | 35 day SMA | 113.52 | 113.68 | 113.88 | | 50 day SMA | 114.55 | 114.74 | 114.93 | | 100 day SMA | 115.76 | 115.81 | 115.82 | | 150 day SMA | 111.27 | 111.22 | 111.15 | | 200 day SMA | 109.99 | 110.01 | 110.01 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
110.82 |
111.00 |
110.17 to 112.12 |
1.38 times |
| 28 Thu |
110.79 |
111.80 |
110.58 to 113.76 |
1.41 times |
| 26 Tue |
113.08 |
115.00 |
112.92 to 115.19 |
1.06 times |
| 25 Mon |
115.52 |
116.28 |
115.30 to 116.78 |
0.68 times |
| 22 Fri |
116.03 |
116.76 |
115.92 to 117.59 |
0.48 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
111.43 |
111.23 |
110.96 to 112.56 |
1.49 times |
| 28 Thu |
111.38 |
113.70 |
111.20 to 114.13 |
1.36 times |
| 26 Tue |
113.58 |
115.67 |
113.50 to 115.80 |
0.91 times |
| 25 Mon |
116.01 |
117.21 |
115.80 to 117.21 |
0.65 times |
| 22 Fri |
116.54 |
117.82 |
116.50 to 118.10 |
0.6 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
112.01 |
112.17 |
111.50 to 112.97 |
1 times |
Option chain for Bank India BANKINDIA 30 Tue September 2025 expiryBankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.15 | 22.50 |
0.09 |
| 28 Thu August 2025 |
0.20 | 22.50 |
0.17 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.20 | 18.00 |
0.06 |
| 28 Thu August 2025 |
0.20 | 18.00 |
0.06 |
BankIndia BANKINDIA Option strike: 125.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.30 | 14.35 |
0.39 |
| 28 Thu August 2025 |
0.40 | 14.05 |
0.37 |
| 26 Tue August 2025 |
0.45 | 11.60 |
0.26 |
| 25 Mon August 2025 |
0.70 | 10.10 |
0.52 |
BankIndia BANKINDIA Option strike: 122.50
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.45 | 11.00 |
0.22 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.65 | 9.50 |
0.47 |
| 28 Thu August 2025 |
0.80 | 9.50 |
0.57 |
| 26 Tue August 2025 |
1.05 | 7.10 |
0.58 |
| 25 Mon August 2025 |
1.65 | 6.10 |
0.62 |
BankIndia BANKINDIA Option strike: 117.50
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1.05 | 7.55 |
0.08 |
| 28 Thu August 2025 |
1.25 | 7.20 |
0.13 |
| 26 Tue August 2025 |
1.60 | 4.15 |
0.12 |
| 25 Mon August 2025 |
2.55 | 4.15 |
0.14 |
BankIndia BANKINDIA Option strike: 115.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1.60 | 5.70 |
0.43 |
| 28 Thu August 2025 |
1.80 | 5.85 |
0.48 |
| 26 Tue August 2025 |
2.40 | 4.20 |
0.51 |
| 25 Mon August 2025 |
3.65 | 3.10 |
0.55 |
BankIndia BANKINDIA Option strike: 112.50
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
2.45 | 4.05 |
0.35 |
| 28 Thu August 2025 |
2.70 | 4.35 |
0.65 |
| 26 Tue August 2025 |
3.55 | 2.90 |
0.57 |
| 25 Mon August 2025 |
5.05 | 1.95 |
8.67 |
BankIndia BANKINDIA Option strike: 110.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
3.55 | 2.80 |
0.83 |
| 28 Thu August 2025 |
3.90 | 3.05 |
0.75 |
| 26 Tue August 2025 |
5.00 | 1.90 |
0.9 |
| 25 Mon August 2025 |
6.90 | 1.25 |
3.36 |
BankIndia BANKINDIA Option strike: 107.50
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
5.15 | 1.75 |
5 |
| 28 Thu August 2025 |
6.45 | 2.00 |
23.5 |
BankIndia BANKINDIA Option strike: 105.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
7.00 | 1.15 |
8.22 |
| 28 Thu August 2025 |
7.20 | 1.40 |
23.13 |
| 26 Tue August 2025 |
13.40 | 0.75 |
118 |
| 25 Mon August 2025 |
13.40 | 0.50 |
52 |
BankIndia BANKINDIA Option strike: 102.50
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
9.90 | 0.75 |
43 |
BankIndia BANKINDIA Option strike: 100.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
11.15 | 0.50 |
17.85 |
| 28 Thu August 2025 |
12.10 | 0.75 |
30.57 |
| 26 Tue August 2025 |
13.95 | 0.40 |
30.25 |
| 25 Mon August 2025 |
17.00 | 0.30 |
20 |
BankIndia BANKINDIA Option strike: 95.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
16.40 | 0.25 |
31 |
|
