BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 131.56 and 133.55

Daily Target 1129.96
Daily Target 2131.16
Daily Target 3131.95
Daily Target 4133.15
Daily Target 5133.94

Daily price and volume Bank India

Date Closing Open Range Volume
Fri 16 October 2026 132.36 (1.5%) 131.19 130.75 - 132.74 0.5664 times
Thu 15 October 2026 130.40 (-3.03%) 134.48 128.67 - 134.78 1.4247 times
Wed 14 October 2026 134.48 (0.1%) 134.10 133.20 - 136.10 1.1482 times
Tue 13 October 2026 134.34 (0.7%) 132.60 132.05 - 135.32 0.9256 times
Mon 12 October 2026 133.40 (-0.79%) 134.96 132.11 - 135.55 0.7818 times
Fri 09 October 2026 134.46 (1.59%) 133.00 132.10 - 134.90 0.9149 times
Thu 08 October 2026 132.35 (-0.9%) 134.00 131.90 - 135.49 0.6792 times
Wed 07 October 2026 133.55 (1.05%) 132.59 130.26 - 135.19 1.2181 times
Tue 06 October 2026 132.16 (-1%) 133.40 131.62 - 133.72 0.4056 times
Mon 05 October 2026 133.50 (3.1%) 132.09 132.00 - 136.27 1.9356 times
Thu 01 October 2026 129.48 (-0.58%) 130.00 126.73 - 131.11 0.5311 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 126.8 and 134.23

Weekly Target 1124.95
Weekly Target 2128.65
Weekly Target 3132.37666666667
Weekly Target 4136.08
Weekly Target 5139.81

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Fri 16 October 2026 132.36 (-1.56%) 134.96 128.67 - 136.10 1.3719 times
Fri 09 October 2026 134.46 (3.85%) 132.09 130.26 - 136.27 1.4587 times
Thu 01 October 2026 129.48 (-6.13%) 137.50 126.73 - 137.50 1.0156 times
Fri 25 September 2026 137.94 (-1.47%) 139.22 137.01 - 139.74 0.5058 times
Fri 18 September 2026 140.00 (0%) 140.00 136.85 - 141.11 0.8312 times
Fri 11 September 2026 140.00 (-3.45%) 145.00 137.26 - 145.50 0.8385 times
Fri 04 September 2026 145.00 (0.69%) 142.88 140.23 - 146.15 0.9736 times
Fri 28 August 2026 144.00 (0.85%) 143.00 140.68 - 147.90 1.1585 times
Fri 21 August 2026 142.79 (-0.91%) 144.09 141.00 - 144.42 0.8396 times
Fri 14 August 2026 144.10 (-0.62%) 145.00 139.37 - 146.25 1.0067 times
Fri 07 August 2026 145.00 (5.11%) 139.01 138.92 - 145.14 1.2424 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 129.55 and 139.09

Monthly Target 1122.25
Monthly Target 2127.3
Monthly Target 3131.78666666667
Monthly Target 4136.84
Monthly Target 5141.33

Monthly price and volumes Bank India

Date Closing Open Range Volume
Fri 16 October 2026 132.36 (1.63%) 130.00 126.73 - 136.27 0.4396 times
Wed 30 September 2026 130.24 (-8.02%) 142.29 128.55 - 146.15 0.5495 times
Mon 31 August 2026 141.59 (2.64%) 139.01 138.92 - 147.90 0.6689 times
Fri 31 July 2026 137.95 (-1.75%) 140.65 134.01 - 149.33 1.1854 times
Tue 30 June 2026 140.40 (0.35%) 140.30 134.60 - 151.00 1.0148 times
Fri 29 May 2026 139.91 (0.03%) 140.01 136.50 - 147.49 1.1857 times
Thu 30 April 2026 139.87 (2.1%) 142.81 134.52 - 154.34 1.2549 times
Mon 30 March 2026 136.99 (-22.19%) 170.50 136.20 - 174.40 0.9321 times
Fri 27 February 2026 176.05 (7.28%) 164.11 146.40 - 178.36 1.2251 times
Fri 30 January 2026 164.10 (14.08%) 144.10 142.90 - 169.90 1.5441 times
Wed 31 December 2025 143.85 (-2.24%) 147.50 136.71 - 149.40 0.7802 times

monthly chart BankIndia

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 133
12 day DMA 132.56
20 day DMA 134.09
35 day DMA 137.31
50 day DMA 139.14
100 day DMA 140.82
150 day DMA 142.24
200 day DMA 146.64

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA132.61132.73133.9
12 day EMA133.26133.42133.97
20 day EMA134.33134.54134.98
35 day EMA136.29136.52136.88
50 day EMA138.55138.8139.14

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA133133.42133.81
12 day SMA132.56132.37132.34
20 day SMA134.09134.38134.75
35 day SMA137.31137.7138.09
50 day SMA139.14139.31139.52
100 day SMA140.82140.96141.05
150 day SMA142.24142.36142.56
200 day SMA146.64146.68146.73

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Fri 132.11 131.25 130.81 to 132.90 0.97 times
15 Thu 130.64 135.45 128.73 to 135.45 0.99 times
14 Wed 134.49 133.99 133.25 to 136.68 1.01 times
13 Tue 134.73 132.90 132.03 to 135.79 1.02 times
12 Mon 133.12 135.01 132.31 to 135.86 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Fri 132.90 132.50 131.60 to 133.39 1.43 times
15 Thu 131.59 134.83 129.50 to 134.83 1.42 times
14 Wed 135.29 135.40 134.18 to 137.30 0.8 times
13 Tue 135.29 133.31 133.10 to 136.36 0.69 times
12 Mon 133.40 136.14 133.05 to 136.14 0.65 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
16 Fri 133.70 132.43 132.30 to 133.70 1.42 times
15 Thu 131.88 134.00 130.66 to 134.45 1.52 times
14 Wed 136.44 135.00 135.00 to 137.90 0.78 times
13 Tue 135.88 137.09 135.41 to 137.09 0.74 times
12 Mon 135.25 0.00 0.00 to 0.00 0.54 times

Option chain for Bank India BANKINDIA 27 Tue October 2026 expiry

BankIndia BANKINDIA Option strike: 165.00

Date CE PE PCR
12 Mon October 2026 0.0624.30 0.67

BankIndia BANKINDIA Option strike: 160.00

Date CE PE PCR
16 Fri October 2026 0.0227.74 3.41
15 Thu October 2026 0.1026.47 3.46
14 Wed October 2026 0.1026.47 3.41
13 Tue October 2026 0.1426.47 3.36
12 Mon October 2026 0.1228.76 3.31

BankIndia BANKINDIA Option strike: 155.00

Date CE PE PCR
16 Fri October 2026 0.0322.87 10.77
15 Thu October 2026 0.0621.80 11.67
14 Wed October 2026 0.1521.80 12.73
13 Tue October 2026 0.1521.80 12.73
12 Mon October 2026 0.1521.80 15.56

BankIndia BANKINDIA Option strike: 150.00

Date CE PE PCR
16 Fri October 2026 0.1019.39 0.25
15 Thu October 2026 0.1319.39 0.24
14 Wed October 2026 0.2317.50 0.24
13 Tue October 2026 0.2517.50 0.25
12 Mon October 2026 0.2317.50 0.25

BankIndia BANKINDIA Option strike: 147.50

Date CE PE PCR
16 Fri October 2026 0.1910.17 0.34
15 Thu October 2026 0.1910.17 0.34
14 Wed October 2026 0.3510.17 0.34
13 Tue October 2026 0.3210.17 0.37
12 Mon October 2026 0.3910.17 0.36

BankIndia BANKINDIA Option strike: 145.00

Date CE PE PCR
16 Fri October 2026 0.2413.14 0.12
15 Thu October 2026 0.2513.26 0.12
14 Wed October 2026 0.5410.00 0.12
13 Tue October 2026 0.5910.00 0.13
12 Mon October 2026 0.4912.25 0.14

BankIndia BANKINDIA Option strike: 142.50

Date CE PE PCR
16 Fri October 2026 0.4810.75 0.25
15 Thu October 2026 0.4511.74 0.23
14 Wed October 2026 0.939.45 0.22
13 Tue October 2026 1.069.45 0.23
12 Mon October 2026 0.799.45 0.23

BankIndia BANKINDIA Option strike: 140.00

Date CE PE PCR
16 Fri October 2026 0.828.75 0.43
15 Thu October 2026 0.709.59 0.48
14 Wed October 2026 1.476.62 0.48
13 Tue October 2026 1.617.11 0.47
12 Mon October 2026 1.258.33 0.47

BankIndia BANKINDIA Option strike: 137.50

Date CE PE PCR
16 Fri October 2026 1.406.60 0.06
15 Thu October 2026 1.137.81 0.06
14 Wed October 2026 2.284.00 0.11
13 Tue October 2026 2.506.15 0.1
12 Mon October 2026 1.966.69 0.11

BankIndia BANKINDIA Option strike: 135.00

Date CE PE PCR
16 Fri October 2026 2.175.00 0.78
15 Thu October 2026 1.736.01 0.72
14 Wed October 2026 3.313.70 0.82
13 Tue October 2026 3.543.76 0.8
12 Mon October 2026 2.784.73 0.8

BankIndia BANKINDIA Option strike: 132.50

Date CE PE PCR
16 Fri October 2026 3.273.56 1.04
15 Thu October 2026 2.644.46 0.84
14 Wed October 2026 4.682.60 0.93
13 Tue October 2026 4.922.64 0.95
12 Mon October 2026 3.993.43 0.93

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
16 Fri October 2026 4.702.52 1.83
15 Thu October 2026 3.893.14 1.37
14 Wed October 2026 6.441.81 1.61
13 Tue October 2026 6.591.81 1.81
12 Mon October 2026 5.472.41 1.68

BankIndia BANKINDIA Option strike: 127.50

Date CE PE PCR
16 Fri October 2026 5.841.71 11.86
15 Thu October 2026 5.812.14 13.6
14 Wed October 2026 5.811.17 17.2
13 Tue October 2026 5.811.23 17.33
12 Mon October 2026 5.811.69 17.4

BankIndia BANKINDIA Option strike: 125.00

Date CE PE PCR
16 Fri October 2026 8.321.14 6.83
15 Thu October 2026 7.161.43 3.07
14 Wed October 2026 10.540.77 4.91
13 Tue October 2026 10.580.81 4.89
12 Mon October 2026 10.311.11 4.75

BankIndia BANKINDIA Option strike: 122.50

Date CE PE PCR
16 Fri October 2026 10.590.74 20.4
15 Thu October 2026 9.190.91 53.5
14 Wed October 2026 9.190.52 56
13 Tue October 2026 9.190.55 58
12 Mon October 2026 9.190.78 59.5

BankIndia BANKINDIA Option strike: 120.00

Date CE PE PCR
16 Fri October 2026 13.500.50 314
15 Thu October 2026 13.500.64 349
14 Wed October 2026 13.500.35 326
13 Tue October 2026 13.500.36 361
12 Mon October 2026 13.500.52 338
Back to top | Use Dark Theme