BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 140.7 and 145.23

Daily Target 1139.86
Daily Target 2141.54
Daily Target 3144.39333333333
Daily Target 4146.07
Daily Target 5148.92

Daily price and volume Bank India

Date Closing Open Range Volume
Wed 29 April 2026 143.21 (-0.72%) 145.00 142.72 - 147.25 0.8989 times
Tue 28 April 2026 144.25 (-2.21%) 144.00 141.67 - 145.60 1.4332 times
Mon 27 April 2026 147.51 (0.05%) 148.60 147.25 - 149.80 0.4485 times
Fri 24 April 2026 147.44 (-2.27%) 150.75 145.78 - 151.46 1.2776 times
Thu 23 April 2026 150.86 (-1.35%) 152.01 149.33 - 153.48 1.3107 times
Wed 22 April 2026 152.92 (2.06%) 149.83 149.18 - 154.34 1.3959 times
Tue 21 April 2026 149.83 (1.02%) 149.50 149.05 - 151.25 0.6623 times
Mon 20 April 2026 148.31 (0.14%) 148.00 146.01 - 151.00 0.8737 times
Fri 17 April 2026 148.10 (-0.51%) 148.86 146.65 - 149.47 0.8153 times
Thu 16 April 2026 148.86 (0.79%) 148.65 147.84 - 151.00 0.884 times
Wed 15 April 2026 147.70 (1.88%) 147.71 147.15 - 149.93 0.8375 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 138.38 and 146.51

Weekly Target 1136.76
Weekly Target 2139.99
Weekly Target 3144.89333333333
Weekly Target 4148.12
Weekly Target 5153.02

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Wed 29 April 2026 143.21 (-2.87%) 148.60 141.67 - 149.80 0.6398 times
Fri 24 April 2026 147.44 (-0.45%) 148.00 145.78 - 154.34 1.2701 times
Fri 17 April 2026 148.10 (0.11%) 142.95 141.05 - 151.00 0.8345 times
Fri 10 April 2026 147.93 (6.3%) 140.38 136.13 - 148.55 1.7333 times
Thu 02 April 2026 139.16 (-4.02%) 141.11 134.52 - 144.78 0.7259 times
Fri 27 March 2026 144.99 (-3.65%) 148.80 143.01 - 150.80 0.8168 times
Fri 20 March 2026 150.49 (0.19%) 149.00 144.72 - 154.19 0.9627 times
Fri 13 March 2026 150.20 (-5.88%) 154.00 147.85 - 157.70 0.894 times
Fri 06 March 2026 159.58 (-9.36%) 170.50 159.13 - 174.40 0.925 times
Fri 27 February 2026 176.05 (2.53%) 172.41 171.83 - 178.36 1.1979 times
Fri 20 February 2026 171.70 (6.13%) 161.00 159.56 - 173.45 1.0719 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 138.87 and 158.69

Monthly Target 1124.2
Monthly Target 2133.71
Monthly Target 3144.02333333333
Monthly Target 4153.53
Monthly Target 5163.84

Monthly price and volumes Bank India

Date Closing Open Range Volume
Wed 29 April 2026 143.21 (4.54%) 142.81 134.52 - 154.34 1.1784 times
Mon 30 March 2026 136.99 (-22.19%) 170.50 136.20 - 174.40 0.9148 times
Fri 27 February 2026 176.05 (7.28%) 164.11 146.40 - 178.36 1.2023 times
Fri 30 January 2026 164.10 (14.08%) 144.10 142.90 - 169.90 1.5154 times
Wed 31 December 2025 143.85 (-2.24%) 147.50 136.71 - 149.40 0.7657 times
Fri 28 November 2025 147.14 (5.19%) 140.54 138.55 - 151.43 0.8804 times
Fri 31 October 2025 139.88 (13.35%) 123.70 122.20 - 142.71 1.3975 times
Tue 30 September 2025 123.41 (11.9%) 110.76 110.68 - 123.93 0.7632 times
Fri 29 August 2025 110.29 (-0.98%) 111.38 108.81 - 117.31 0.4373 times
Thu 31 July 2025 111.38 (-6.06%) 119.12 110.30 - 121.63 0.9449 times
Mon 30 June 2025 118.56 (-2.77%) 122.78 111.56 - 130.24 1.3175 times

monthly chart BankIndia

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 146.65
12 day DMA 147.83
20 day DMA 145.56
35 day DMA 147.79
50 day DMA 154.55
100 day DMA 152.57
150 day DMA 146.61
200 day DMA 138.47

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA145.88147.21148.69
12 day EMA146.9147.57148.17
20 day EMA147.57148.03148.43
35 day EMA151.08151.54151.97
50 day EMA154.68155.15155.59

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA146.65148.6149.71
12 day SMA147.83148.22148.23
20 day SMA145.56145.65145.91
35 day SMA147.79148.39148.94
50 day SMA154.55155.03155.49
100 day SMA152.57152.61152.64
150 day SMA146.61146.45146.28
200 day SMA138.47138.35138.22

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
29 Wed 143.89 146.46 143.14 to 147.89 1.25 times
28 Tue 145.12 145.79 141.89 to 146.50 1.23 times
27 Mon 148.39 149.00 148.02 to 150.31 1.01 times
24 Fri 148.31 151.87 146.47 to 151.87 0.9 times
23 Thu 151.20 153.67 149.57 to 154.53 0.6 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Wed 144.56 147.31 144.11 to 148.78 1.37 times
28 Tue 146.13 144.50 144.07 to 146.85 1.17 times
27 Mon 149.35 150.84 149.00 to 150.88 0.93 times
24 Fri 149.50 152.16 148.00 to 152.16 0.81 times
23 Thu 151.76 154.00 150.60 to 155.09 0.73 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Wed 145.00 147.97 145.00 to 149.00 1 times

Option chain for Bank India BANKINDIA 26 Tue May 2026 expiry

BankIndia BANKINDIA Option strike: 175.00

Date CE PE PCR
29 Wed April 2026 0.2929.92 0.74
28 Tue April 2026 0.4929.92 1.5
27 Mon April 2026 0.7426.20 2
24 Fri April 2026 0.8227.80 3.64
23 Thu April 2026 1.0124.10 2.77

BankIndia BANKINDIA Option strike: 170.00

Date CE PE PCR
29 Wed April 2026 0.4921.94 0.54
28 Tue April 2026 0.7221.94 0.56
27 Mon April 2026 1.0721.94 0.55
24 Fri April 2026 1.2422.18 0.49
23 Thu April 2026 1.6620.31 0.47

BankIndia BANKINDIA Option strike: 165.00

Date CE PE PCR
29 Wed April 2026 0.8421.40 1.25
28 Tue April 2026 1.1120.75 5.07
27 Mon April 2026 1.6918.00 5
24 Fri April 2026 1.9517.60 13.8

BankIndia BANKINDIA Option strike: 160.00

Date CE PE PCR
29 Wed April 2026 1.4316.98 0.66
28 Tue April 2026 1.8115.76 0.68
27 Mon April 2026 2.6713.66 1.06
24 Fri April 2026 2.9114.31 1.09
23 Thu April 2026 3.7612.74 0.7

BankIndia BANKINDIA Option strike: 157.50

Date CE PE PCR
29 Wed April 2026 2.299.75 0.17
28 Tue April 2026 2.299.75 0.17
27 Mon April 2026 3.959.75 0.33
24 Fri April 2026 4.329.75 0.5
23 Thu April 2026 4.329.75 0.5

BankIndia BANKINDIA Option strike: 155.00

Date CE PE PCR
29 Wed April 2026 2.2812.15 0.24
28 Tue April 2026 2.8312.15 0.31
27 Mon April 2026 4.1010.22 0.31
24 Fri April 2026 4.408.71 0.31
23 Thu April 2026 5.608.71 0.46

BankIndia BANKINDIA Option strike: 152.50

Date CE PE PCR
29 Wed April 2026 2.9511.00 0.06

BankIndia BANKINDIA Option strike: 150.00

Date CE PE PCR
29 Wed April 2026 3.679.58 0.53
28 Tue April 2026 4.368.99 0.63
27 Mon April 2026 6.067.52 1.06
24 Fri April 2026 6.307.69 1.17
23 Thu April 2026 7.676.29 0.99

BankIndia BANKINDIA Option strike: 147.50

Date CE PE PCR
29 Wed April 2026 4.658.05 0.35
28 Tue April 2026 5.357.36 1.62

BankIndia BANKINDIA Option strike: 145.00

Date CE PE PCR
29 Wed April 2026 5.706.57 0.94
28 Tue April 2026 6.576.15 1.12
27 Mon April 2026 8.575.04 1.58
24 Fri April 2026 8.935.28 1.44
23 Thu April 2026 10.224.18 1.93

BankIndia BANKINDIA Option strike: 142.50

Date CE PE PCR
29 Wed April 2026 7.005.36 1.23
28 Tue April 2026 7.805.25 1.09

BankIndia BANKINDIA Option strike: 140.00

Date CE PE PCR
29 Wed April 2026 8.544.28 3.37
28 Tue April 2026 9.343.97 3.14
27 Mon April 2026 11.723.23 10.94
24 Fri April 2026 14.403.45 11.92
23 Thu April 2026 14.402.73 8.92

BankIndia BANKINDIA Option strike: 137.50

Date CE PE PCR
29 Wed April 2026 10.013.37 3.88
28 Tue April 2026 14.023.12 3.92
27 Mon April 2026 14.022.46 0.42

BankIndia BANKINDIA Option strike: 135.00

Date CE PE PCR
29 Wed April 2026 18.452.75 176
28 Tue April 2026 18.452.43 135
27 Mon April 2026 18.452.01 90
24 Fri April 2026 18.452.17 62
23 Thu April 2026 18.451.78 45

BankIndia BANKINDIA Option strike: 132.50

Date CE PE PCR
29 Wed April 2026 17.001.99 14
28 Tue April 2026 17.001.86 6
27 Mon April 2026 17.001.74 5
24 Fri April 2026 17.001.92 2

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
29 Wed April 2026 15.851.52 18.88
28 Tue April 2026 16.501.39 43.67
27 Mon April 2026 26.001.26 27.5
24 Fri April 2026 26.001.39 15.5
23 Thu April 2026 26.001.29 1

BankIndia BANKINDIA Option strike: 120.00

Date CE PE PCR
29 Wed April 2026 24.850.51 0.88
28 Tue April 2026 26.100.60 5

BankIndia BANKINDIA Option strike: 115.00

Date CE PE PCR
29 Wed April 2026 31.250.32 13.5
28 Tue April 2026 31.250.39 10.83
27 Mon April 2026 33.440.41 10.33
24 Fri April 2026 33.440.40 9.67
23 Thu April 2026 36.000.60 1
Back to top | Use Dark Theme