BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 141.75 and 143.24

Daily Target 1	141.42
Daily Target 2	142.07
Daily Target 3	142.91
Daily Target 4	143.56
Daily Target 5	144.4

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Mon 22 December 2025	142.72 (-0.34%)	143.23	142.26 - 143.75	1.3463 times
Fri 19 December 2025	143.21 (0.64%)	142.00	141.78 - 143.40	0.7062 times
Thu 18 December 2025	142.30 (0.24%)	142.24	141.12 - 143.49	0.9821 times
Wed 17 December 2025	141.96 (1.85%)	139.38	139.10 - 142.80	1.1245 times
Tue 16 December 2025	139.38 (-1.69%)	141.80	138.46 - 142.00	0.9013 times
Mon 15 December 2025	141.77 (0.46%)	141.10	140.14 - 142.30	0.4809 times
Sat 13 December 2025	141.12 (0%)	141.00	139.83 - 141.57	0.5618 times
Fri 12 December 2025	141.12 (0.26%)	141.00	139.83 - 141.57	0.5618 times
Thu 11 December 2025	140.76 (1.88%)	139.00	138.76 - 141.79	1.271 times
Wed 10 December 2025	138.16 (-2.46%)	140.41	137.50 - 142.13	2.0641 times
Tue 09 December 2025	141.64 (2.53%)	137.93	136.71 - 141.90	1.7602 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 141.75 and 143.24

Weekly Target 1	141.42
Weekly Target 2	142.07
Weekly Target 3	142.91
Weekly Target 4	143.56
Weekly Target 5	144.4

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Mon 22 December 2025	142.72 (-0.34%)	143.23	142.26 - 143.75	0.1682 times
Fri 19 December 2025	143.21 (1.48%)	141.10	138.46 - 143.49	0.524 times
Sat 13 December 2025	141.12 (-1.39%)	142.35	136.71 - 142.89	0.9319 times
Fri 05 December 2025	143.11 (-2.74%)	147.50	139.08 - 149.40	0.8754 times
Fri 28 November 2025	147.14 (1.15%)	145.46	144.99 - 151.43	0.7773 times
Fri 21 November 2025	145.46 (-0.72%)	147.25	144.76 - 150.05	0.8118 times
Fri 14 November 2025	146.52 (1.34%)	145.55	142.00 - 147.80	0.9678 times
Fri 07 November 2025	144.58 (3.36%)	140.54	138.55 - 144.88	1.2429 times
Fri 31 October 2025	139.88 (4.47%)	134.19	133.73 - 142.71	2.1471 times
Fri 24 October 2025	133.90 (8.76%)	124.51	123.90 - 136.60	1.5537 times
Fri 17 October 2025	123.11 (-2.89%)	127.00	122.20 - 127.35	0.8028 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 133.37 and 146.06

Monthly Target 1	130.25
Monthly Target 2	136.49
Monthly Target 3	142.94333333333
Monthly Target 4	149.18
Monthly Target 5	155.63

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Mon 22 December 2025	142.72 (-3%)	147.50	136.71 - 149.40	0.6097 times
Fri 28 November 2025	147.14 (5.19%)	140.54	138.55 - 151.43	0.9269 times
Fri 31 October 2025	139.88 (13.35%)	123.70	122.20 - 142.71	1.4713 times
Tue 30 September 2025	123.41 (11.9%)	110.76	110.68 - 123.93	0.8035 times
Fri 29 August 2025	110.29 (-0.98%)	111.38	108.81 - 117.31	0.4604 times
Thu 31 July 2025	111.38 (-6.06%)	119.12	110.30 - 121.63	0.9947 times
Mon 30 June 2025	118.56 (-2.77%)	122.78	111.56 - 130.24	1.387 times
Fri 30 May 2025	121.94 (5.9%)	115.21	104.20 - 122.61	1.3527 times
Wed 30 April 2025	115.15 (7.5%)	106.52	103.00 - 121.65	1.106 times
Fri 28 March 2025	107.12 (12.57%)	95.90	92.66 - 109.19	0.8877 times
Fri 28 February 2025	95.16 (-15.43%)	106.00	94.78 - 110.14	0.8841 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	141.91
12 day DMA	141.02
20 day DMA	142.69
35 day DMA	143.96
50 day DMA	140.73
100 day DMA	128.66
150 day DMA	125.17
200 day DMA	121.06

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.27	142.04	141.46
12 day EMA	142.05	141.93	141.7
20 day EMA	142.13	142.07	141.95
35 day EMA	140.73	140.61	140.46
50 day EMA	139.65	139.52	139.37

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.91	141.72	141.31
12 day SMA	141.02	141.06	140.92
20 day SMA	142.69	142.92	143.05
35 day SMA	143.96	143.94	143.85
50 day SMA	140.73	140.41	140.06
100 day SMA	128.66	128.36	128.04
150 day SMA	125.17	125	124.83
200 day SMA	121.06	120.83	120.59

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	143.60	142.99	141.86 to 143.78	0.97 times
18 Thu	142.37	142.51	141.18 to 143.60	0.97 times
17 Wed	142.44	139.94	139.83 to 143.09	0.99 times
16 Tue	140.01	141.89	139.14 to 141.90	1.03 times
15 Mon	142.18	141.59	140.39 to 142.50	1.04 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	144.47	143.44	142.81 to 144.63	1.23 times
18 Thu	143.16	143.75	142.25 to 144.38	1.02 times
17 Wed	143.27	140.18	140.18 to 143.90	0.97 times
16 Tue	140.91	143.10	140.33 to 143.10	0.95 times
15 Mon	143.03	142.50	141.20 to 143.30	0.83 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	145.32	144.69	143.59 to 145.32	1.04 times
18 Thu	143.50	143.90	143.50 to 145.00	0.97 times
17 Wed	143.90	142.60	142.60 to 144.30	1.02 times
16 Tue	141.90	142.40	141.76 to 142.70	0.97 times
15 Mon	143.88	142.72	142.15 to 143.88	1 times

Option chain for Bank India BANKINDIA 30 Tue December 2025 expiry

BankIndia BANKINDIA Option strike: 160.00

Date	CE	PE	PCR
19 Fri December 2025	0.09	18.52	0.02
18 Thu December 2025	0.10	18.52	0.01
17 Wed December 2025	0.13	16.68	0.01
16 Tue December 2025	0.11	16.68	0.01

BankIndia BANKINDIA Option strike: 155.00

Date	CE	PE	PCR
19 Fri December 2025	0.14	12.20	0.24
18 Thu December 2025	0.16	13.08	0.23
17 Wed December 2025	0.21	12.42	0.23
16 Tue December 2025	0.18	14.98	0.22

BankIndia BANKINDIA Option strike: 153.00

Date	CE	PE	PCR
19 Fri December 2025	0.22	12.20	0.1
18 Thu December 2025	0.22	12.20	0.1
17 Wed December 2025	0.22	12.20	0.1
16 Tue December 2025	0.22	12.20	0.1

BankIndia BANKINDIA Option strike: 152.00

Date	CE	PE	PCR
19 Fri December 2025	0.23	9.30	0.01
18 Thu December 2025	0.26	9.30	0
17 Wed December 2025	0.35	9.30	0
16 Tue December 2025	0.24	9.30	0.01

BankIndia BANKINDIA Option strike: 151.00

Date	CE	PE	PCR
19 Fri December 2025	0.39	4.07	0.01
18 Thu December 2025	0.39	4.07	0.01
17 Wed December 2025	0.39	4.07	0.01
16 Tue December 2025	0.30	4.07	0.01

BankIndia BANKINDIA Option strike: 150.00

Date	CE	PE	PCR
19 Fri December 2025	0.35	6.69	0.33
18 Thu December 2025	0.40	8.01	0.33
17 Wed December 2025	0.50	8.05	0.35
16 Tue December 2025	0.35	10.20	0.36

BankIndia BANKINDIA Option strike: 149.00

Date	CE	PE	PCR
19 Fri December 2025	0.46	9.88	0.21
18 Thu December 2025	0.47	9.88	0.22
17 Wed December 2025	0.60	9.88	0.29
16 Tue December 2025	0.41	9.88	0.29

BankIndia BANKINDIA Option strike: 148.00

Date	CE	PE	PCR
19 Fri December 2025	0.60	6.45	0.33
18 Thu December 2025	0.58	6.45	0.37
17 Wed December 2025	0.73	6.45	0.43
16 Tue December 2025	0.48	9.00	0.5

BankIndia BANKINDIA Option strike: 147.00

Date	CE	PE	PCR
19 Fri December 2025	0.81	4.32	0.33
18 Thu December 2025	0.78	5.43	0.34
17 Wed December 2025	0.96	7.18	0.32
16 Tue December 2025	0.65	7.18	0.32

BankIndia BANKINDIA Option strike: 146.00

Date	CE	PE	PCR
19 Fri December 2025	1.05	4.66	0.32
18 Thu December 2025	1.01	4.66	0.31
17 Wed December 2025	1.18	5.68	0.35
16 Tue December 2025	0.72	5.68	0.41

BankIndia BANKINDIA Option strike: 145.00

Date	CE	PE	PCR
19 Fri December 2025	1.40	2.88	0.39
18 Thu December 2025	1.27	4.04	0.4
17 Wed December 2025	1.48	4.13	0.36
16 Tue December 2025	0.93	5.85	0.33

BankIndia BANKINDIA Option strike: 144.00

Date	CE	PE	PCR
19 Fri December 2025	1.82	2.33	0.97
18 Thu December 2025	1.60	3.48	1.46
17 Wed December 2025	1.85	4.86	2.73
16 Tue December 2025	1.91	4.86	2.14

BankIndia BANKINDIA Option strike: 143.00

Date	CE	PE	PCR
19 Fri December 2025	2.33	1.79	0.6
18 Thu December 2025	2.01	2.80	0.47
17 Wed December 2025	2.31	2.92	0.45
16 Tue December 2025	1.48	4.26	0.62

BankIndia BANKINDIA Option strike: 142.00

Date	CE	PE	PCR
19 Fri December 2025	2.96	1.39	0.61
18 Thu December 2025	2.47	2.25	0.54
17 Wed December 2025	2.80	2.39	0.45
16 Tue December 2025	1.76	3.75	0.62

BankIndia BANKINDIA Option strike: 141.00

Date	CE	PE	PCR
19 Fri December 2025	3.61	1.07	1.11
18 Thu December 2025	3.02	1.78	0.87
17 Wed December 2025	3.41	1.99	0.91
16 Tue December 2025	2.09	3.41	0.65

BankIndia BANKINDIA Option strike: 140.00

Date	CE	PE	PCR
19 Fri December 2025	4.43	0.84	1.85
18 Thu December 2025	3.65	1.40	1.79
17 Wed December 2025	3.99	1.65	1.77
16 Tue December 2025	2.70	2.71	1.67

BankIndia BANKINDIA Option strike: 139.00

Date	CE	PE	PCR
19 Fri December 2025	4.93	0.66	1.1
18 Thu December 2025	4.19	1.09	1.08
17 Wed December 2025	4.76	1.31	0.89
16 Tue December 2025	3.22	2.29	0.8

BankIndia BANKINDIA Option strike: 138.00

Date	CE	PE	PCR
19 Fri December 2025	6.10	0.49	2.77
18 Thu December 2025	5.63	0.90	3.09
17 Wed December 2025	5.63	1.06	2.93
16 Tue December 2025	4.00	1.84	2.72

BankIndia BANKINDIA Option strike: 137.00

Date	CE	PE	PCR
19 Fri December 2025	5.12	0.70	22.67
18 Thu December 2025	5.12	0.70	22.67
17 Wed December 2025	5.12	0.85	16
16 Tue December 2025	5.12	1.42	17

BankIndia BANKINDIA Option strike: 136.00

Date	CE	PE	PCR
19 Fri December 2025	7.72	0.29	10.06
18 Thu December 2025	7.72	0.54	7.38
17 Wed December 2025	4.97	0.70	4.47
16 Tue December 2025	4.97	1.24	4.37

BankIndia BANKINDIA Option strike: 135.00

Date	CE	PE	PCR
19 Fri December 2025	7.76	0.24	8.19
18 Thu December 2025	7.76	0.43	9.23
17 Wed December 2025	7.98	0.51	7.9
16 Tue December 2025	5.86	1.02	7.41

BankIndia BANKINDIA Option strike: 134.00

Date	CE	PE	PCR
19 Fri December 2025	6.37	0.36	66
18 Thu December 2025	6.37	0.36	66
17 Wed December 2025	6.37	0.46	52
16 Tue December 2025	6.37	0.75	51

BankIndia BANKINDIA Option strike: 132.00

Date	CE	PE	PCR
19 Fri December 2025	7.97	0.12	6.92
18 Thu December 2025	7.97	0.24	6.85
17 Wed December 2025	7.97	0.30	7.31
16 Tue December 2025	7.97	0.38	7.46

BankIndia BANKINDIA Option strike: 131.00

Date	CE	PE	PCR
19 Fri December 2025	8.67	0.15	17
18 Thu December 2025	8.67	0.21	19
17 Wed December 2025	8.67	0.46	19.5
16 Tue December 2025	8.67	0.46	19.5

BankIndia BANKINDIA Option strike: 130.00

Date	CE	PE	PCR
19 Fri December 2025	12.10	0.14	13.72
18 Thu December 2025	12.10	0.19	11.17
17 Wed December 2025	12.50	0.21	11.24
16 Tue December 2025	10.48	0.35	11.65

BankIndia BANKINDIA Option strike: 128.00

Date	CE	PE	PCR
19 Fri December 2025	10.62	0.18	29
18 Thu December 2025	10.62	0.18	29
17 Wed December 2025	10.62	0.18	29
16 Tue December 2025	10.62	0.25	14.5

BankIndia BANKINDIA Option strike: 127.00

Date	CE	PE	PCR
19 Fri December 2025	16.58	0.11	9.5
18 Thu December 2025	16.58	0.13	9.5
17 Wed December 2025	16.58	0.15	9.5
16 Tue December 2025	16.58	0.45	11.5

BankIndia BANKINDIA Option strike: 126.00

Date	CE	PE	PCR
19 Fri December 2025	12.06	0.10	12.33
18 Thu December 2025	12.06	0.10	12.33
17 Wed December 2025	12.06	0.10	12.33
16 Tue December 2025	12.06	0.16	12.33

BankIndia BANKINDIA Option strike: 120.00

Date	CE	PE	PCR
19 Fri December 2025	22.47	0.06	22.33
18 Thu December 2025	22.47	0.06	22.33
17 Wed December 2025	22.47	0.09	22.67
16 Tue December 2025	20.57	0.10	22.67

Feed