Login or Join
HomepageBankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 138.09 and 141.98
| Daily Target 1 | 137.33 |
| Daily Target 2 | 138.85 |
| Daily Target 3 | 141.22 |
| Daily Target 4 | 142.74 |
| Daily Target 5 | 145.11 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 140.37 (-1.38%) | 143.25 | 139.70 - 143.59 | 0.898 times | Wed 06 May 2026 | 142.34 (2.71%) | 140.50 | 138.40 - 143.25 | 1.7709 times | Tue 05 May 2026 | 138.58 (-0.06%) | 138.70 | 136.74 - 139.69 | 0.71 times | Mon 04 May 2026 | 138.66 (-0.87%) | 140.01 | 138.23 - 142.60 | 0.9306 times | Thu 30 April 2026 | 139.87 (-2.33%) | 142.21 | 138.83 - 142.30 | 0.8731 times | Wed 29 April 2026 | 143.21 (-0.72%) | 145.00 | 142.72 - 147.25 | 0.8065 times | Tue 28 April 2026 | 144.25 (-2.21%) | 144.00 | 141.67 - 145.60 | 1.286 times | Mon 27 April 2026 | 147.51 (0.05%) | 148.60 | 147.25 - 149.80 | 0.4024 times | Fri 24 April 2026 | 147.44 (-2.27%) | 150.75 | 145.78 - 151.46 | 1.1464 times | Thu 23 April 2026 | 150.86 (-1.35%) | 152.01 | 149.33 - 153.48 | 1.1761 times | Wed 22 April 2026 | 152.92 (2.06%) | 149.83 | 149.18 - 154.34 | 1.2525 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 138.56 and 145.41
| Weekly Target 1 | 133.38 |
| Weekly Target 2 | 136.88 |
| Weekly Target 3 | 140.23333333333 |
| Weekly Target 4 | 143.73 |
| Weekly Target 5 | 147.08 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 140.37 (0.36%) | 140.01 | 136.74 - 143.59 | 1.0907 times | Thu 30 April 2026 | 139.87 (-5.13%) | 148.60 | 138.83 - 149.80 | 0.8525 times | Fri 24 April 2026 | 147.44 (-0.45%) | 148.00 | 145.78 - 154.34 | 1.2537 times | Fri 17 April 2026 | 148.10 (0.11%) | 142.95 | 141.05 - 151.00 | 0.8238 times | Fri 10 April 2026 | 147.93 (6.3%) | 140.38 | 136.13 - 148.55 | 1.7109 times | Thu 02 April 2026 | 139.16 (-4.02%) | 141.11 | 134.52 - 144.78 | 0.7165 times | Fri 27 March 2026 | 144.99 (-3.65%) | 148.80 | 143.01 - 150.80 | 0.8063 times | Fri 20 March 2026 | 150.49 (0.19%) | 149.00 | 144.72 - 154.19 | 0.9503 times | Fri 13 March 2026 | 150.20 (-5.88%) | 154.00 | 147.85 - 157.70 | 0.8825 times | Fri 06 March 2026 | 159.58 (-9.36%) | 170.50 | 159.13 - 174.40 | 0.913 times | Fri 27 February 2026 | 176.05 (2.53%) | 172.41 | 171.83 - 178.36 | 1.1824 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 138.56 and 145.41
| Monthly Target 1 | 133.38 |
| Monthly Target 2 | 136.88 |
| Monthly Target 3 | 140.23333333333 |
| Monthly Target 4 | 143.73 |
| Monthly Target 5 | 147.08 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 140.37 (0.36%) | 140.01 | 136.74 - 143.59 | 0.2804 times | Thu 30 April 2026 | 139.87 (2.1%) | 142.81 | 134.52 - 154.34 | 1.3143 times | Mon 30 March 2026 | 136.99 (-22.19%) | 170.50 | 136.20 - 174.40 | 0.9762 times | Fri 27 February 2026 | 176.05 (7.28%) | 164.11 | 146.40 - 178.36 | 1.283 times | Fri 30 January 2026 | 164.10 (14.08%) | 144.10 | 142.90 - 169.90 | 1.6171 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.8171 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.9395 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.4913 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.8144 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4667 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 1.0083 times |
Indicator Analysis of BankIndia
Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 139.96 |
| 12 day DMA | 144.65 |
| 20 day DMA | 145.62 |
| 35 day DMA | 145.61 |
| 50 day DMA | 151.84 |
| 100 day DMA | 152.48 |
| 150 day DMA | 147.26 |
| 200 day DMA | 139.09 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.06 | 141.41 | 140.95 |
| 12 day EMA | 143.07 | 143.56 | 143.78 |
| 20 day EMA | 144.7 | 145.16 | 145.46 |
| 35 day EMA | 148.83 | 149.33 | 149.74 |
| 50 day EMA | 151.91 | 152.38 | 152.79 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.96 | 140.53 | 140.91 |
| 12 day SMA | 144.65 | 145.32 | 145.8 |
| 20 day SMA | 145.62 | 145.48 | 145.52 |
| 35 day SMA | 145.61 | 146.02 | 146.37 |
| 50 day SMA | 151.84 | 152.48 | 153.04 |
| 100 day SMA | 152.48 | 152.46 | 152.47 |
| 150 day SMA | 147.26 | 147.13 | 146.99 |
| 200 day SMA | 139.09 | 138.96 | 138.82 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 141.08 | 144.59 | 140.48 to 144.59 | 1.07 times |
| 06 Wed | 143.44 | 141.40 | 139.25 to 144.30 | 1.05 times |
| 05 Tue | 139.34 | 139.25 | 137.15 to 140.45 | 0.99 times |
| 04 Mon | 139.51 | 142.00 | 139.00 to 143.53 | 0.97 times |
| 30 Thu | 140.51 | 142.90 | 138.92 to 142.90 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 141.99 | 146.55 | 141.35 to 146.55 | 1.17 times |
| 06 Wed | 144.51 | 143.69 | 140.18 to 145.13 | 1.04 times |
| 05 Tue | 140.40 | 139.80 | 138.38 to 140.90 | 1 times |
| 04 Mon | 140.43 | 142.57 | 140.00 to 144.40 | 0.94 times |
| 30 Thu | 141.43 | 142.25 | 140.00 to 142.89 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 142.81 | 143.40 | 142.75 to 143.88 | 1.41 times |
| 06 Wed | 144.96 | 144.00 | 141.00 to 145.87 | 1.32 times |
| 05 Tue | 141.28 | 141.04 | 139.00 to 142.00 | 0.97 times |
| 04 Mon | 141.23 | 143.58 | 140.77 to 144.35 | 0.72 times |
| 30 Thu | 142.17 | 142.00 | 141.00 to 143.10 | 0.58 times |
Option chain for Bank India BANKINDIA 26 Tue May 2026 expiry
BankIndia BANKINDIA Option strike: 175.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.18 | 34.00 | 0.74 |
| 06 Wed May 2026 | 0.19 | 34.00 | 0.83 |
| 05 Tue May 2026 | 0.13 | 35.21 | 0.79 |
| 04 Mon May 2026 | 0.16 | 34.16 | 0.77 |
BankIndia BANKINDIA Option strike: 170.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.25 | 27.70 | 0.39 |
| 06 Wed May 2026 | 0.33 | 21.94 | 0.43 |
| 05 Tue May 2026 | 0.21 | 21.94 | 0.46 |
| 04 Mon May 2026 | 0.25 | 21.94 | 0.5 |
BankIndia BANKINDIA Option strike: 165.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.50 | 24.15 | 4.16 |
| 06 Wed May 2026 | 0.57 | 26.00 | 1.21 |
| 05 Tue May 2026 | 0.37 | 26.00 | 1.5 |
| 04 Mon May 2026 | 0.40 | 21.40 | 1.92 |
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.82 | 18.95 | 0.51 |
| 06 Wed May 2026 | 1.04 | 17.05 | 0.56 |
| 05 Tue May 2026 | 0.67 | 21.03 | 0.66 |
| 04 Mon May 2026 | 0.72 | 20.92 | 0.66 |
BankIndia BANKINDIA Option strike: 157.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.06 | 16.27 | 0.46 |
| 06 Wed May 2026 | 1.37 | 9.75 | 0.04 |
| 05 Tue May 2026 | 0.87 | 9.75 | 0.07 |
| 04 Mon May 2026 | 2.29 | 9.75 | 0.17 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.39 | 12.73 | 0.13 |
| 06 Wed May 2026 | 1.81 | 12.73 | 0.14 |
| 05 Tue May 2026 | 1.17 | 15.42 | 0.17 |
| 04 Mon May 2026 | 1.23 | 15.42 | 0.2 |
BankIndia BANKINDIA Option strike: 152.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.89 | 14.18 | 0.03 |
| 06 Wed May 2026 | 2.37 | 14.18 | 0.03 |
| 05 Tue May 2026 | 1.54 | 14.18 | 0.03 |
| 04 Mon May 2026 | 1.66 | 14.18 | 0.04 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.41 | 11.13 | 0.42 |
| 06 Wed May 2026 | 3.05 | 9.27 | 0.42 |
| 05 Tue May 2026 | 2.02 | 12.56 | 0.46 |
| 04 Mon May 2026 | 2.13 | 12.41 | 0.43 |
BankIndia BANKINDIA Option strike: 147.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.13 | 10.04 | 0.44 |
| 06 Wed May 2026 | 3.93 | 10.04 | 0.44 |
| 05 Tue May 2026 | 2.65 | 10.04 | 0.41 |
| 04 Mon May 2026 | 2.74 | 10.04 | 0.4 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 4.00 | 7.79 | 0.46 |
| 06 Wed May 2026 | 5.00 | 6.32 | 0.5 |
| 05 Tue May 2026 | 3.40 | 8.94 | 0.4 |
| 04 Mon May 2026 | 3.51 | 8.91 | 0.46 |
BankIndia BANKINDIA Option strike: 142.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 5.07 | 6.33 | 0.85 |
| 06 Wed May 2026 | 6.24 | 5.10 | 0.94 |
| 05 Tue May 2026 | 4.30 | 7.40 | 0.99 |
| 04 Mon May 2026 | 4.47 | 7.44 | 0.76 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 6.18 | 5.06 | 0.85 |
| 06 Wed May 2026 | 7.65 | 3.97 | 0.84 |
| 05 Tue May 2026 | 5.43 | 5.95 | 0.78 |
| 04 Mon May 2026 | 5.58 | 5.93 | 1.34 |
BankIndia BANKINDIA Option strike: 137.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 7.67 | 3.97 | 2.25 |
| 06 Wed May 2026 | 9.25 | 3.08 | 2.33 |
| 05 Tue May 2026 | 6.70 | 4.73 | 2.38 |
| 04 Mon May 2026 | 6.66 | 4.69 | 5.25 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 9.11 | 3.01 | 2.82 |
| 06 Wed May 2026 | 10.84 | 2.38 | 1.43 |
| 05 Tue May 2026 | 8.40 | 3.70 | 19.33 |
| 04 Mon May 2026 | 8.40 | 3.73 | 17.33 |
BankIndia BANKINDIA Option strike: 132.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 10.67 | 2.29 | 32.33 |
| 06 Wed May 2026 | 10.67 | 1.76 | 17.67 |
| 05 Tue May 2026 | 10.67 | 2.81 | 12.17 |
| 04 Mon May 2026 | 10.67 | 2.81 | 9.5 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 13.08 | 1.71 | 7.2 |
| 06 Wed May 2026 | 14.71 | 1.31 | 6.78 |
| 05 Tue May 2026 | 11.48 | 2.10 | 10.4 |
| 04 Mon May 2026 | 15.85 | 2.13 | 26 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 21.85 | 0.45 | 5.53 |
| 06 Wed May 2026 | 24.35 | 0.35 | 9.22 |
| 05 Tue May 2026 | 20.30 | 0.56 | 8.7 |
| 04 Mon May 2026 | 20.30 | 0.57 | 5.5 |
BankIndia BANKINDIA Option strike: 115.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 31.25 | 0.24 | 14.5 |
| 06 Wed May 2026 | 31.25 | 0.19 | 14 |
| 05 Tue May 2026 | 31.25 | 0.29 | 14.5 |
| 04 Mon May 2026 | 31.25 | 0.29 | 14.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.