Login or Join
HomepageBankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 137.38 and 142.04
| Daily Target 1 | 136.53 |
| Daily Target 2 | 138.22 |
| Daily Target 3 | 141.19 |
| Daily Target 4 | 142.88 |
| Daily Target 5 | 145.85 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 139.91 (-4.82%) | 142.48 | 139.50 - 144.16 | 1.1194 times | Wed 27 May 2026 | 147.00 (1.39%) | 145.49 | 145.08 - 147.49 | 1.1261 times | Tue 26 May 2026 | 144.99 (-0.7%) | 146.01 | 144.00 - 147.01 | 1.1605 times | Mon 25 May 2026 | 146.01 (4.35%) | 141.60 | 141.15 - 146.50 | 1.1266 times | Fri 22 May 2026 | 139.92 (0.5%) | 139.50 | 139.10 - 140.20 | 0.5356 times | Thu 21 May 2026 | 139.23 (0.04%) | 141.25 | 138.80 - 141.70 | 0.6882 times | Wed 20 May 2026 | 139.17 (0.38%) | 138.30 | 136.50 - 139.89 | 1.1397 times | Tue 19 May 2026 | 138.64 (0.3%) | 139.69 | 138.02 - 139.90 | 1.1794 times | Mon 18 May 2026 | 138.22 (-2.84%) | 141.00 | 137.49 - 141.00 | 1.1344 times | Fri 15 May 2026 | 142.26 (-1.17%) | 144.99 | 142.00 - 146.09 | 0.79 times | Thu 14 May 2026 | 143.95 (2.39%) | 141.65 | 139.85 - 144.50 | 0.8827 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 135.71 and 143.7
| Weekly Target 1 | 134.31 |
| Weekly Target 2 | 137.11 |
| Weekly Target 3 | 142.3 |
| Weekly Target 4 | 145.1 |
| Weekly Target 5 | 150.29 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 139.91 (-0.01%) | 141.60 | 139.50 - 147.49 | 0.9369 times | Fri 22 May 2026 | 139.92 (-1.64%) | 141.00 | 136.50 - 141.70 | 0.9668 times | Fri 15 May 2026 | 142.26 (1.78%) | 143.00 | 138.65 - 146.40 | 1.2977 times | Fri 08 May 2026 | 139.77 (-0.07%) | 140.01 | 136.74 - 143.59 | 1.1921 times | Thu 30 April 2026 | 139.87 (-5.13%) | 148.60 | 138.83 - 149.80 | 0.7754 times | Fri 24 April 2026 | 147.44 (-0.45%) | 148.00 | 145.78 - 154.34 | 1.1404 times | Fri 17 April 2026 | 148.10 (0.11%) | 142.95 | 141.05 - 151.00 | 0.7493 times | Fri 10 April 2026 | 147.93 (6.3%) | 140.38 | 136.13 - 148.55 | 1.5563 times | Thu 02 April 2026 | 139.16 (-4.02%) | 141.11 | 134.52 - 144.78 | 0.6517 times | Fri 27 March 2026 | 144.99 (-3.65%) | 148.80 | 143.01 - 150.80 | 0.7334 times | Fri 20 March 2026 | 150.49 (0.19%) | 149.00 | 144.72 - 154.19 | 0.8644 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 132.71 and 143.7
| Monthly Target 1 | 130.31 |
| Monthly Target 2 | 135.11 |
| Monthly Target 3 | 141.3 |
| Monthly Target 4 | 146.1 |
| Monthly Target 5 | 152.29 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 139.91 (0.03%) | 140.01 | 136.50 - 147.49 | 1.1328 times | Thu 30 April 2026 | 139.87 (2.1%) | 142.81 | 134.52 - 154.34 | 1.199 times | Mon 30 March 2026 | 136.99 (-22.19%) | 170.50 | 136.20 - 174.40 | 0.8906 times | Fri 27 February 2026 | 176.05 (7.28%) | 164.11 | 146.40 - 178.36 | 1.1705 times | Fri 30 January 2026 | 164.10 (14.08%) | 144.10 | 142.90 - 169.90 | 1.4753 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.7454 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.8571 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.3605 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.743 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4258 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 0.9198 times |
Indicator Analysis of BankIndia
Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 143.57 |
| 12 day DMA | 141.66 |
| 20 day DMA | 141.17 |
| 35 day DMA | 143.89 |
| 50 day DMA | 144.4 |
| 100 day DMA | 152.57 |
| 150 day DMA | 149.01 |
| 200 day DMA | 141.19 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.8 | 144.24 | 142.86 |
| 12 day EMA | 142.29 | 142.72 | 141.94 |
| 20 day EMA | 142.53 | 142.81 | 142.37 |
| 35 day EMA | 143.52 | 143.73 | 143.54 |
| 50 day EMA | 145.2 | 145.42 | 145.36 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.57 | 143.43 | 141.86 |
| 12 day SMA | 141.66 | 141.68 | 141.42 |
| 20 day SMA | 141.17 | 141.34 | 141.2 |
| 35 day SMA | 143.89 | 143.82 | 143.71 |
| 50 day SMA | 144.4 | 144.7 | 144.85 |
| 100 day SMA | 152.57 | 152.59 | 152.52 |
| 150 day SMA | 149.01 | 148.91 | 148.78 |
| 200 day SMA | 141.19 | 141.05 | 140.86 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 141.37 | 144.10 | 140.90 to 144.99 | 1.13 times |
| 27 Wed | 147.73 | 145.86 | 145.74 to 148.27 | 1.08 times |
| 26 Tue | 145.86 | 149.00 | 144.70 to 149.00 | 1.08 times |
| 25 Mon | 147.26 | 142.85 | 142.83 to 147.91 | 1 times |
| 22 Fri | 140.90 | 141.64 | 139.73 to 141.64 | 0.71 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 142.20 | 144.75 | 141.92 to 145.72 | 1.38 times |
| 27 Wed | 148.47 | 146.96 | 146.78 to 148.89 | 1.14 times |
| 26 Tue | 146.64 | 147.77 | 145.79 to 148.60 | 1.05 times |
| 25 Mon | 147.90 | 144.00 | 143.65 to 148.50 | 0.73 times |
| 22 Fri | 141.64 | 141.25 | 141.00 to 141.96 | 0.7 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 143.04 | 146.50 | 142.91 to 146.50 | 1.6 times |
| 27 Wed | 149.58 | 148.03 | 148.03 to 149.85 | 0.4 times |
Option chain for Bank India BANKINDIA 30 Tue June 2026 expiry
BankIndia BANKINDIA Option strike: 170.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.36 | 22.50 | 0.79 |
| 26 Tue May 2026 | 0.40 | 24.90 | 1.17 |
| 25 Mon May 2026 | 0.50 | 22.99 | 1.13 |
BankIndia BANKINDIA Option strike: 165.35
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.23 | 21.00 | 0.61 |
BankIndia BANKINDIA Option strike: 165.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.70 | 17.62 | 0.86 |
| 26 Tue May 2026 | 0.71 | 20.00 | 0.8 |
| 25 Mon May 2026 | 0.96 | 27.00 | 0.54 |
BankIndia BANKINDIA Option strike: 160.35
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.49 | 17.62 | 0.69 |
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.36 | 13.35 | 0.74 |
| 26 Tue May 2026 | 1.27 | 15.00 | 0.74 |
| 25 Mon May 2026 | 1.62 | 14.65 | 0.73 |
BankIndia BANKINDIA Option strike: 157.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.88 | 13.00 | 0.08 |
| 26 Tue May 2026 | 1.66 | 13.00 | 0.13 |
BankIndia BANKINDIA Option strike: 155.35
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.00 | 14.60 | 0.66 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.48 | 9.60 | 0.5 |
| 26 Tue May 2026 | 2.25 | 11.91 | 0.7 |
| 25 Mon May 2026 | 2.87 | 10.14 | 0.98 |
BankIndia BANKINDIA Option strike: 152.85
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.36 | 13.00 | 0.03 |
BankIndia BANKINDIA Option strike: 150.35
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.87 | 10.69 | 0.54 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.27 | 6.41 | 0.35 |
| 26 Tue May 2026 | 3.77 | 7.77 | 0.37 |
| 25 Mon May 2026 | 4.65 | 7.36 | 0.43 |
BankIndia BANKINDIA Option strike: 147.85
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.49 | 8.83 | 0.21 |
BankIndia BANKINDIA Option strike: 147.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.46 | 5.08 | 0.91 |
| 26 Tue May 2026 | 4.81 | 6.99 | 0.06 |
BankIndia BANKINDIA Option strike: 145.35
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.32 | 7.14 | 0.38 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.77 | 3.96 | 0.66 |
| 26 Tue May 2026 | 5.99 | 5.05 | 0.51 |
| 25 Mon May 2026 | 7.07 | 4.78 | 0.51 |
BankIndia BANKINDIA Option strike: 142.85
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.33 | 5.68 | 0.73 |
BankIndia BANKINDIA Option strike: 142.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8.20 | 2.99 | 1.93 |
| 26 Tue May 2026 | 7.31 | 3.89 | 2.34 |
| 25 Mon May 2026 | 8.46 | 3.88 | 2.87 |
BankIndia BANKINDIA Option strike: 140.35
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.50 | 4.39 | 0.96 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 9.97 | 2.23 | 1.16 |
| 26 Tue May 2026 | 8.85 | 3.00 | 0.97 |
| 25 Mon May 2026 | 10.97 | 3.06 | 0.87 |
BankIndia BANKINDIA Option strike: 137.85
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.37 | 3.27 | 1.65 |
BankIndia BANKINDIA Option strike: 137.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 10.74 | 1.63 | 1.63 |
| 26 Tue May 2026 | 10.74 | 2.20 | 1.25 |
BankIndia BANKINDIA Option strike: 135.35
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.43 | 2.41 | 1.33 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 14.02 | 1.17 | 5.32 |
| 26 Tue May 2026 | 12.43 | 1.66 | 6.09 |
| 25 Mon May 2026 | 14.53 | 1.62 | 7.43 |
BankIndia BANKINDIA Option strike: 132.85
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.74 | 1.73 | 2.38 |
BankIndia BANKINDIA Option strike: 132.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 16.12 | 0.83 | 2.19 |
BankIndia BANKINDIA Option strike: 130.35
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.18 | 1.19 | 7.55 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 18.32 | 0.58 | 7.68 |
| 26 Tue May 2026 | 16.40 | 0.85 | 5 |
| 25 Mon May 2026 | 17.81 | 0.84 | 4.93 |
BankIndia BANKINDIA Option strike: 127.85
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 16.12 | 0.79 | 2.5 |
BankIndia BANKINDIA Option strike: 125.35
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 16.31 | 0.52 | 10.27 |
BankIndia BANKINDIA Option strike: 125.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 21.50 | 0.30 | 51 |
| 26 Tue May 2026 | 17.10 | 0.42 | 25 |
| 25 Mon May 2026 | 17.10 | 0.48 | 24.67 |
BankIndia BANKINDIA Option strike: 120.35
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 21.50 | 0.22 | 46 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 23.60 | 0.17 | 43.5 |
| 26 Tue May 2026 | 23.60 | 0.22 | 44 |
| 25 Mon May 2026 | 23.60 | 0.26 | 43.5 |
BankIndia BANKINDIA Option strike: 115.35
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 23.60 | 0.11 | 42.5 |
BankIndia BANKINDIA Option strike: 115.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 30.50 | 0.11 | 6.5 |
| 26 Tue May 2026 | 30.50 | 0.30 | 1 |
| 25 Mon May 2026 | 30.50 | 0.30 | 1 |
BankIndia BANKINDIA Option strike: 110.35
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 30.50 | 0.11 | 6.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.