Use Dark Theme
bell notificationshomepagelogin

BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 113.59 and 114.84

Daily Target 1113.34
Daily Target 2113.84
Daily Target 3114.59333333333
Daily Target 4115.09
Daily Target 5115.84

Daily price and volume Bank India

Date Closing Open Range Volume
Fri 16 May 2025 114.33 (0.25%) 114.70 114.10 - 115.35 0.6485 times
Thu 15 May 2025 114.05 (0.17%) 114.34 113.10 - 114.60 0.5168 times
Wed 14 May 2025 113.86 (1.15%) 113.13 112.72 - 114.90 0.7965 times
Tue 13 May 2025 112.56 (2.24%) 110.50 110.50 - 115.14 1.8826 times
Mon 12 May 2025 110.09 (-0.12%) 115.03 108.82 - 115.80 2.7378 times
Fri 09 May 2025 110.22 (2.19%) 104.20 104.20 - 111.22 0.7564 times
Thu 08 May 2025 107.86 (-1.22%) 110.19 105.50 - 112.25 0.7561 times
Wed 07 May 2025 109.19 (0.11%) 107.41 107.25 - 110.80 0.8334 times
Tue 06 May 2025 109.07 (-6.27%) 116.80 108.60 - 116.80 0.7485 times
Mon 05 May 2025 116.36 (0.85%) 115.90 114.71 - 116.72 0.3234 times
Fri 02 May 2025 115.38 (0.2%) 115.21 114.80 - 117.33 0.4016 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 108.09 and 115.07

Weekly Target 1106
Weekly Target 2110.17
Weekly Target 3112.98333333333
Weekly Target 4117.15
Weekly Target 5119.96

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Fri 16 May 2025 114.33 (3.73%) 115.03 108.82 - 115.80 1.8331 times
Fri 09 May 2025 110.22 (-4.47%) 115.90 104.20 - 116.80 0.9518 times
Fri 02 May 2025 115.38 (0.08%) 115.29 114.58 - 121.55 0.6282 times
Fri 25 April 2025 115.29 (-1.55%) 117.11 113.70 - 121.65 1.096 times
Thu 17 April 2025 117.10 (8.27%) 109.26 108.85 - 117.80 0.8184 times
Fri 11 April 2025 108.16 (-2.99%) 103.99 103.00 - 110.00 0.6936 times
Fri 04 April 2025 111.49 (4.08%) 106.52 106.26 - 118.15 1.3537 times
Fri 28 March 2025 107.12 (1.21%) 106.40 104.07 - 109.19 1.0754 times
Fri 21 March 2025 105.84 (12.45%) 94.25 94.22 - 106.10 0.9882 times
Thu 13 March 2025 94.12 (-3.38%) 97.65 92.66 - 97.68 0.5615 times
Fri 07 March 2025 97.41 (2.36%) 95.90 92.70 - 100.25 0.9691 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 102.7 and 115.83

Monthly Target 198.82
Monthly Target 2106.58
Monthly Target 3111.95333333333
Monthly Target 4119.71
Monthly Target 5125.08

Monthly price and volumes Bank India

Date Closing Open Range Volume
Fri 16 May 2025 114.33 (-0.71%) 115.21 104.20 - 117.33 0.8242 times
Wed 30 April 2025 115.15 (7.5%) 106.52 103.00 - 121.65 1.2741 times
Fri 28 March 2025 107.12 (12.57%) 95.90 92.66 - 109.19 1.0226 times
Fri 28 February 2025 95.16 (-15.43%) 106.00 94.78 - 110.14 1.0185 times
Fri 31 January 2025 112.52 (10.42%) 101.80 90.05 - 113.19 1.7824 times
Tue 31 December 2024 101.90 (-7.78%) 110.35 100.22 - 120.50 1.0236 times
Fri 29 November 2024 110.50 (1.67%) 109.30 100.70 - 115.00 0.7956 times
Thu 31 October 2024 108.69 (-1.73%) 110.75 96.00 - 111.69 0.7007 times
Mon 30 September 2024 110.60 (-6.06%) 118.79 109.51 - 119.39 0.6553 times
Fri 30 August 2024 117.74 (-6.41%) 126.53 114.00 - 128.20 0.9029 times
Wed 31 July 2024 125.80 (4.39%) 120.80 117.00 - 126.96 1.3557 times

monthly chart BankIndia

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 112.98
12 day DMA 112.34
20 day DMA 114.59
35 day DMA 112.31
50 day DMA 107.86
100 day DMA 104.93
150 day DMA 105.96
200 day DMA 108.55

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA113.26112.72112.05
12 day EMA112.93112.68112.43
20 day EMA112.61112.43112.26
35 day EMA110.37110.14109.91
50 day EMA107.77107.5107.23

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA112.98112.16110.92
12 day SMA112.34112.63113
20 day SMA114.59114.65114.51
35 day SMA112.31112.06111.73
50 day SMA107.86107.5107.18
100 day SMA104.93104.89104.89
150 day SMA105.96105.93105.9
200 day SMA108.55108.58108.61

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
16 Fri 114.80 115.00 114.55 to 115.80 0.97 times
15 Thu 114.38 113.56 113.26 to 114.76 0.96 times
14 Wed 114.22 113.01 113.00 to 115.08 0.99 times
13 Tue 112.97 110.61 110.50 to 115.60 1.02 times
12 Mon 110.44 114.40 109.00 to 114.40 1.06 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Fri 115.41 115.79 115.21 to 116.40 1.29 times
15 Thu 115.02 114.94 113.87 to 115.53 1.08 times
14 Wed 114.89 114.17 113.83 to 115.75 0.97 times
13 Tue 113.53 111.28 111.28 to 116.12 0.86 times
12 Mon 111.10 114.05 109.73 to 114.05 0.81 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Fri 116.15 116.34 116.15 to 116.75 1.04 times
15 Thu 115.57 115.60 114.80 to 115.60 1.12 times
14 Wed 115.55 116.20 114.80 to 116.20 1.14 times
13 Tue 114.42 112.08 112.08 to 116.39 0.97 times
12 Mon 111.85 113.16 110.80 to 113.16 0.73 times

Option chain for Bank India BANKINDIA 29 Thu May 2025 expiry

BankIndia BANKINDIA Option strike: 132.00

Date CE PE PCR
16 Fri May 2025 0.2017.20 0.12
15 Thu May 2025 0.2017.20 0.1
14 Wed May 2025 0.2517.20 0.11
13 Tue May 2025 0.3017.20 0.14

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
16 Fri May 2025 0.2515.35 0.02
15 Thu May 2025 0.2515.75 0.02
14 Wed May 2025 0.3515.75 0.02
13 Tue May 2025 0.3515.75 0.02
12 Mon May 2025 0.3018.40 0.02

BankIndia BANKINDIA Option strike: 124.00

Date CE PE PCR
16 Fri May 2025 0.6510.65 0.11
15 Thu May 2025 0.7010.65 0.12
14 Wed May 2025 0.8010.65 0.12
13 Tue May 2025 0.8510.65 0.13
12 Mon May 2025 0.6515.15 0.11

BankIndia BANKINDIA Option strike: 123.00

Date CE PE PCR
16 Fri May 2025 0.758.90 0.06
15 Thu May 2025 0.659.75 0.04
14 Wed May 2025 0.909.75 0.04
13 Tue May 2025 0.909.75 0.06
12 Mon May 2025 0.7013.85 0.05

BankIndia BANKINDIA Option strike: 122.00

Date CE PE PCR
16 Fri May 2025 0.907.90 0.17
15 Thu May 2025 1.008.55 0.17
14 Wed May 2025 1.009.75 0.2
13 Tue May 2025 1.008.40 0.16
12 Mon May 2025 0.8012.25 0.17

BankIndia BANKINDIA Option strike: 121.00

Date CE PE PCR
16 Fri May 2025 1.107.05 0.34
15 Thu May 2025 1.108.25 0.33
14 Wed May 2025 1.208.85 0.35
13 Tue May 2025 1.208.00 0.32
12 Mon May 2025 0.9011.50 0.38

BankIndia BANKINDIA Option strike: 120.00

Date CE PE PCR
16 Fri May 2025 1.256.30 0.15
15 Thu May 2025 1.356.95 0.15
14 Wed May 2025 1.407.80 0.14
13 Tue May 2025 1.408.30 0.14
12 Mon May 2025 1.1010.50 0.13

BankIndia BANKINDIA Option strike: 119.00

Date CE PE PCR
16 Fri May 2025 1.455.60 0.3
15 Thu May 2025 1.506.70 0.32
14 Wed May 2025 1.607.10 0.35
13 Tue May 2025 1.606.90 0.37
12 Mon May 2025 1.209.60 0.28

BankIndia BANKINDIA Option strike: 118.00

Date CE PE PCR
16 Fri May 2025 1.704.85 0.2
15 Thu May 2025 1.805.50 0.45
14 Wed May 2025 1.956.40 0.44
13 Tue May 2025 1.856.45 0.42
12 Mon May 2025 1.358.95 0.34

BankIndia BANKINDIA Option strike: 117.00

Date CE PE PCR
16 Fri May 2025 2.054.15 0.21
15 Thu May 2025 2.104.75 0.18
14 Wed May 2025 2.255.35 0.18
13 Tue May 2025 2.205.60 0.2
12 Mon May 2025 1.608.25 0.15

BankIndia BANKINDIA Option strike: 116.00

Date CE PE PCR
16 Fri May 2025 2.403.50 0.47
15 Thu May 2025 2.504.20 0.51
14 Wed May 2025 2.604.50 0.52
13 Tue May 2025 2.455.25 0.53
12 Mon May 2025 1.857.30 0.49

BankIndia BANKINDIA Option strike: 115.00

Date CE PE PCR
16 Fri May 2025 2.852.95 0.89
15 Thu May 2025 2.953.55 0.92
14 Wed May 2025 3.053.75 0.75
13 Tue May 2025 2.854.80 0.78
12 Mon May 2025 2.106.55 0.42

BankIndia BANKINDIA Option strike: 114.00

Date CE PE PCR
16 Fri May 2025 3.352.50 0.93
15 Thu May 2025 3.453.00 0.97
14 Wed May 2025 3.503.30 1.01
13 Tue May 2025 3.354.35 0.91
12 Mon May 2025 2.405.90 0.66

BankIndia BANKINDIA Option strike: 113.00

Date CE PE PCR
16 Fri May 2025 3.902.05 2.27
15 Thu May 2025 3.952.60 1.79
14 Wed May 2025 4.102.85 1.91
13 Tue May 2025 3.753.80 1.62
12 Mon May 2025 2.805.25 0.81

BankIndia BANKINDIA Option strike: 112.00

Date CE PE PCR
16 Fri May 2025 4.551.65 0.38
15 Thu May 2025 4.602.25 0.63
14 Wed May 2025 4.702.50 0.57
13 Tue May 2025 4.353.30 0.53
12 Mon May 2025 3.154.65 0.32

BankIndia BANKINDIA Option strike: 111.00

Date CE PE PCR
16 Fri May 2025 5.251.40 0.56
15 Thu May 2025 5.251.90 0.54
14 Wed May 2025 5.352.10 0.51
13 Tue May 2025 4.952.95 0.46
12 Mon May 2025 3.604.20 0.25

BankIndia BANKINDIA Option strike: 110.00

Date CE PE PCR
16 Fri May 2025 5.951.15 1.04
15 Thu May 2025 5.901.65 0.91
14 Wed May 2025 6.001.80 0.79
13 Tue May 2025 5.602.60 0.76
12 Mon May 2025 4.053.60 0.74

BankIndia BANKINDIA Option strike: 109.00

Date CE PE PCR
16 Fri May 2025 7.450.95 4.04
15 Thu May 2025 6.201.40 4.95
14 Wed May 2025 6.801.60 4.79
13 Tue May 2025 7.752.25 4.25
12 Mon May 2025 4.603.15 1.89

BankIndia BANKINDIA Option strike: 108.00

Date CE PE PCR
16 Fri May 2025 7.650.80 2.65
15 Thu May 2025 7.351.20 2.3
14 Wed May 2025 7.351.35 2.54
13 Tue May 2025 7.102.05 2.22
12 Mon May 2025 5.202.80 1.51

BankIndia BANKINDIA Option strike: 107.00

Date CE PE PCR
16 Fri May 2025 7.800.70 4.44
15 Thu May 2025 7.801.00 5.19
14 Wed May 2025 8.701.20 5.53
13 Tue May 2025 8.701.80 5.8
12 Mon May 2025 5.752.40 7.07

BankIndia BANKINDIA Option strike: 106.00

Date CE PE PCR
16 Fri May 2025 9.550.65 18
15 Thu May 2025 9.901.00 29.67
14 Wed May 2025 9.901.05 30
13 Tue May 2025 9.901.60 32.33
12 Mon May 2025 6.602.10 22.25

BankIndia BANKINDIA Option strike: 105.00

Date CE PE PCR
16 Fri May 2025 10.750.60 10.7
15 Thu May 2025 10.300.80 9.04
14 Wed May 2025 10.200.95 9.96
13 Tue May 2025 9.401.45 9.24
12 Mon May 2025 7.301.85 9.23

BankIndia BANKINDIA Option strike: 104.00

Date CE PE PCR
16 Fri May 2025 11.300.55 11.83
15 Thu May 2025 11.600.70 9.29
14 Wed May 2025 11.600.80 10
13 Tue May 2025 11.601.25 10.57
12 Mon May 2025 7.951.50 6.5

BankIndia BANKINDIA Option strike: 103.00

Date CE PE PCR
16 Fri May 2025 8.600.65 2.5
15 Thu May 2025 8.600.65 2.5
14 Wed May 2025 8.600.75 2.83
13 Tue May 2025 8.600.95 3.67
12 Mon May 2025 8.601.30 3.17

BankIndia BANKINDIA Option strike: 102.00

Date CE PE PCR
16 Fri May 2025 12.300.40 11.57
15 Thu May 2025 12.300.50 12.5
14 Wed May 2025 9.850.65 12.71
13 Tue May 2025 9.851.05 13.36
12 Mon May 2025 9.851.20 10.14

BankIndia BANKINDIA Option strike: 101.00

Date CE PE PCR
16 Fri May 2025 14.850.35 28
15 Thu May 2025 14.000.50 6.75
14 Wed May 2025 14.000.60 7.25
13 Tue May 2025 14.000.95 8.75
12 Mon May 2025 10.551.00 11.25

BankIndia BANKINDIA Option strike: 100.00

Date CE PE PCR
16 Fri May 2025 15.050.25 8.59
15 Thu May 2025 14.750.45 9.27
14 Wed May 2025 14.450.55 9.64
13 Tue May 2025 13.700.80 3.39
12 Mon May 2025 11.250.85 2.47

BankIndia BANKINDIA Option strike: 98.00

Date CE PE PCR
16 Fri May 2025 11.600.25 39.5
15 Thu May 2025 11.600.35 37.5
14 Wed May 2025 11.600.45 37.5
13 Tue May 2025 11.600.50 37.5
12 Mon May 2025 11.600.65 42.5
Back to top Use Dark Theme