Login or Join
HomepageBankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 143.5 and 146.64
| Daily Target 1 | 140.91 |
| Daily Target 2 | 142.95 |
| Daily Target 3 | 144.04666666667 |
| Daily Target 4 | 146.09 |
| Daily Target 5 | 147.19 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 145.00 (1.64%) | 142.95 | 142.00 - 145.14 | 0.9569 times | Thu 06 August 2026 | 142.66 (1.18%) | 141.70 | 140.61 - 143.17 | 0.6874 times | Wed 05 August 2026 | 141.00 (0.4%) | 140.99 | 140.56 - 142.80 | 0.7512 times | Tue 04 August 2026 | 140.44 (-0.04%) | 140.29 | 138.92 - 141.25 | 0.6191 times | Mon 03 August 2026 | 140.50 (1.85%) | 139.01 | 139.01 - 141.66 | 0.9502 times | Fri 31 July 2026 | 137.95 (0.53%) | 138.00 | 136.87 - 138.68 | 0.6441 times | Thu 30 July 2026 | 137.22 (-0.31%) | 137.05 | 136.05 - 137.69 | 0.599 times | Wed 29 July 2026 | 137.65 (0.98%) | 137.00 | 136.44 - 138.30 | 0.9261 times | Tue 28 July 2026 | 136.32 (-1.12%) | 138.00 | 135.62 - 138.20 | 0.931 times | Mon 27 July 2026 | 137.87 (-3.33%) | 145.00 | 136.55 - 145.39 | 2.9349 times | Fri 24 July 2026 | 142.62 (0.3%) | 142.00 | 139.82 - 143.20 | 0.8526 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 141.96 and 148.18
| Weekly Target 1 | 136.8 |
| Weekly Target 2 | 140.9 |
| Weekly Target 3 | 143.02 |
| Weekly Target 4 | 147.12 |
| Weekly Target 5 | 149.24 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 145.00 (5.11%) | 139.01 | 138.92 - 145.14 | 0.7687 times | Fri 31 July 2026 | 137.95 (-3.27%) | 145.00 | 135.62 - 145.39 | 1.1702 times | Fri 24 July 2026 | 142.62 (-0.38%) | 143.00 | 139.82 - 149.33 | 1.0584 times | Fri 17 July 2026 | 143.17 (-1.19%) | 143.99 | 141.35 - 147.48 | 0.8693 times | Fri 10 July 2026 | 144.90 (0.59%) | 143.64 | 134.01 - 146.90 | 1.3122 times | Fri 03 July 2026 | 144.05 (-0.46%) | 145.00 | 140.06 - 147.11 | 1.0124 times | Thu 25 June 2026 | 144.72 (-1.26%) | 146.60 | 143.33 - 147.26 | 0.6924 times | Fri 19 June 2026 | 146.57 (0.61%) | 149.00 | 144.12 - 151.00 | 0.8513 times | Fri 12 June 2026 | 145.68 (2.98%) | 139.21 | 139.09 - 149.19 | 1.3544 times | Fri 05 June 2026 | 141.46 (1.11%) | 140.30 | 134.60 - 143.37 | 0.9108 times | Fri 29 May 2026 | 139.91 (-0.01%) | 141.60 | 139.50 - 147.49 | 1.0608 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 141.96 and 148.18
| Monthly Target 1 | 136.8 |
| Monthly Target 2 | 140.9 |
| Monthly Target 3 | 143.02 |
| Monthly Target 4 | 147.12 |
| Monthly Target 5 | 149.24 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 145.00 (5.11%) | 139.01 | 138.92 - 145.14 | 0.1796 times | Fri 31 July 2026 | 137.95 (-1.75%) | 140.65 | 134.01 - 149.33 | 1.1619 times | Tue 30 June 2026 | 140.40 (0.35%) | 140.30 | 134.60 - 151.00 | 0.9946 times | Fri 29 May 2026 | 139.91 (0.03%) | 140.01 | 136.50 - 147.49 | 1.1621 times | Thu 30 April 2026 | 139.87 (2.1%) | 142.81 | 134.52 - 154.34 | 1.23 times | Mon 30 March 2026 | 136.99 (-22.19%) | 170.50 | 136.20 - 174.40 | 0.9136 times | Fri 27 February 2026 | 176.05 (7.28%) | 164.11 | 146.40 - 178.36 | 1.2007 times | Fri 30 January 2026 | 164.10 (14.08%) | 144.10 | 142.90 - 169.90 | 1.5134 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.7647 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.8793 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.3957 times |
Indicator Analysis of BankIndia
Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 141.92 |
| 12 day DMA | 140.12 |
| 20 day DMA | 141.93 |
| 35 day DMA | 142.26 |
| 50 day DMA | 142.41 |
| 100 day DMA | 143.55 |
| 150 day DMA | 149.2 |
| 200 day DMA | 147.29 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.26 | 140.89 | 140.01 |
| 12 day EMA | 141.36 | 140.7 | 140.34 |
| 20 day EMA | 141.48 | 141.11 | 140.95 |
| 35 day EMA | 141.96 | 141.78 | 141.73 |
| 50 day EMA | 142.46 | 142.36 | 142.35 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.92 | 140.51 | 139.42 |
| 12 day SMA | 140.12 | 140.04 | 140.41 |
| 20 day SMA | 141.93 | 141.93 | 141.72 |
| 35 day SMA | 142.26 | 142.33 | 142.46 |
| 50 day SMA | 142.41 | 142.45 | 142.5 |
| 100 day SMA | 143.55 | 143.65 | 143.78 |
| 150 day SMA | 149.2 | 149.16 | 149.14 |
| 200 day SMA | 147.29 | 147.19 | 147.1 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 144.94 | 143.50 | 142.51 to 145.65 | 0.96 times |
| 06 Thu | 143.49 | 141.17 | 141.01 to 143.90 | 0.97 times |
| 05 Wed | 141.07 | 141.25 | 140.81 to 143.26 | 1.01 times |
| 04 Tue | 140.24 | 140.20 | 139.15 to 141.60 | 1.03 times |
| 03 Mon | 140.04 | 139.74 | 139.60 to 142.20 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 145.65 | 142.89 | 142.89 to 146.66 | 1.01 times |
| 06 Thu | 144.44 | 142.60 | 142.38 to 144.86 | 1 times |
| 05 Wed | 142.11 | 142.50 | 141.95 to 144.00 | 1 times |
| 04 Tue | 140.99 | 141.21 | 140.81 to 142.56 | 1.01 times |
| 03 Mon | 140.92 | 140.90 | 140.50 to 143.14 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 146.52 | 144.42 | 144.30 to 147.00 | 1.09 times |
| 06 Thu | 144.99 | 143.54 | 143.45 to 145.30 | 1.16 times |
| 05 Wed | 142.75 | 143.55 | 142.75 to 145.00 | 1.13 times |
| 04 Tue | 141.70 | 141.83 | 141.60 to 142.59 | 0.9 times |
| 03 Mon | 141.45 | 142.00 | 141.45 to 143.65 | 0.71 times |
Option chain for Bank India BANKINDIA 25 Tue August 2026 expiry
BankIndia BANKINDIA Option strike: 165.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.21 | 27.15 | 0.04 |
| 06 Thu August 2026 | 0.23 | 27.15 | 0.04 |
| 05 Wed August 2026 | 0.16 | 27.15 | 0.04 |
| 04 Tue August 2026 | 0.20 | 27.15 | 0.04 |
| 03 Mon August 2026 | 0.20 | 27.15 | 0.05 |
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.47 | 15.69 | 0.41 |
| 06 Thu August 2026 | 0.45 | 16.90 | 0.6 |
| 05 Wed August 2026 | 0.29 | 18.86 | 0.63 |
| 04 Tue August 2026 | 0.34 | 19.75 | 0.57 |
| 03 Mon August 2026 | 0.34 | 20.01 | 0.55 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.98 | 11.26 | 0.3 |
| 06 Thu August 2026 | 0.96 | 14.15 | 0.42 |
| 05 Wed August 2026 | 0.64 | 14.15 | 0.4 |
| 04 Tue August 2026 | 0.68 | 15.31 | 0.44 |
| 03 Mon August 2026 | 0.68 | 15.31 | 0.45 |
BankIndia BANKINDIA Option strike: 152.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.38 | 9.17 | 0.03 |
| 06 Thu August 2026 | 1.35 | 10.00 | 0.01 |
| 05 Wed August 2026 | 0.96 | 12.00 | 0.01 |
| 04 Tue August 2026 | 0.90 | 12.00 | 0.01 |
| 03 Mon August 2026 | 0.96 | 12.00 | 0.01 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.97 | 7.53 | 0.37 |
| 06 Thu August 2026 | 1.90 | 8.38 | 0.28 |
| 05 Wed August 2026 | 1.35 | 10.11 | 0.25 |
| 04 Tue August 2026 | 1.25 | 11.18 | 0.24 |
| 03 Mon August 2026 | 1.29 | 11.18 | 0.24 |
BankIndia BANKINDIA Option strike: 147.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.72 | 5.76 | 1.75 |
| 06 Thu August 2026 | 2.63 | 8.07 | 0.41 |
| 05 Wed August 2026 | 1.91 | 8.07 | 0.39 |
| 04 Tue August 2026 | 1.73 | 9.15 | 0.07 |
| 03 Mon August 2026 | 1.80 | 9.15 | 0.07 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.81 | 4.00 | 0.32 |
| 06 Thu August 2026 | 3.61 | 5.08 | 0.32 |
| 05 Wed August 2026 | 2.63 | 6.46 | 0.28 |
| 04 Tue August 2026 | 2.40 | 7.23 | 0.26 |
| 03 Mon August 2026 | 2.42 | 7.31 | 0.27 |
BankIndia BANKINDIA Option strike: 142.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.13 | 2.88 | 0.78 |
| 06 Thu August 2026 | 4.81 | 3.81 | 0.97 |
| 05 Wed August 2026 | 3.63 | 4.99 | 0.75 |
| 04 Tue August 2026 | 3.20 | 5.61 | 0.79 |
| 03 Mon August 2026 | 3.28 | 5.78 | 0.78 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.69 | 2.00 | 0.8 |
| 06 Thu August 2026 | 6.24 | 2.76 | 0.75 |
| 05 Wed August 2026 | 4.77 | 3.70 | 0.8 |
| 04 Tue August 2026 | 4.32 | 4.06 | 0.75 |
| 03 Mon August 2026 | 4.37 | 4.26 | 0.76 |
BankIndia BANKINDIA Option strike: 137.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.45 | 1.30 | 0.57 |
| 06 Thu August 2026 | 7.91 | 1.95 | 0.56 |
| 05 Wed August 2026 | 6.23 | 2.56 | 0.56 |
| 04 Tue August 2026 | 5.94 | 2.78 | 0.6 |
| 03 Mon August 2026 | 5.72 | 3.12 | 0.62 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.72 | 0.88 | 2.97 |
| 06 Thu August 2026 | 9.83 | 1.35 | 3.12 |
| 05 Wed August 2026 | 7.83 | 1.76 | 2.81 |
| 04 Tue August 2026 | 7.29 | 2.02 | 2.64 |
| 03 Mon August 2026 | 7.24 | 2.19 | 2.68 |
BankIndia BANKINDIA Option strike: 132.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.29 | 0.58 | 5.53 |
| 06 Thu August 2026 | 7.29 | 0.93 | 5.15 |
| 05 Wed August 2026 | 7.29 | 1.22 | 5.26 |
| 04 Tue August 2026 | 7.29 | 1.36 | 6.23 |
| 03 Mon August 2026 | 7.29 | 1.48 | 6.7 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 14.96 | 0.37 | 5.57 |
| 06 Thu August 2026 | 14.11 | 0.64 | 5.57 |
| 05 Wed August 2026 | 11.94 | 0.82 | 5.23 |
| 04 Tue August 2026 | 11.03 | 0.90 | 5.42 |
| 03 Mon August 2026 | 10.98 | 1.00 | 5.3 |
BankIndia BANKINDIA Option strike: 127.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 17.12 | 0.25 | 17.33 |
| 06 Thu August 2026 | 14.15 | 0.45 | 3.93 |
| 05 Wed August 2026 | 14.15 | 0.54 | 3.52 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 22.00 | 0.21 | 11.35 |
| 06 Thu August 2026 | 22.00 | 0.12 | 10.95 |
| 05 Wed August 2026 | 20.00 | 0.19 | 10.76 |
| 04 Tue August 2026 | 20.00 | 0.22 | 11.1 |
| 03 Mon August 2026 | 20.00 | 0.20 | 10 |
BankIndia BANKINDIA Option strike: 115.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 27.61 | 0.19 | 0.73 |
| 06 Thu August 2026 | 22.00 | 0.09 | 1.5 |
| 05 Wed August 2026 | 22.00 | 0.09 | 1.5 |
| 04 Tue August 2026 | 22.00 | 0.09 | 1.5 |
| 03 Mon August 2026 | 22.00 | 0.09 | 1.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.