BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 145.11 and 147.6

Daily Target 1	144.64
Daily Target 2	145.57
Daily Target 3	147.13333333333
Daily Target 4	148.06
Daily Target 5	149.62

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Tue 18 November 2025	146.49 (-0.58%)	147.41	146.21 - 148.70	0.5271 times
Mon 17 November 2025	147.35 (0.57%)	147.25	146.75 - 150.05	1.0972 times
Fri 14 November 2025	146.52 (1.31%)	144.05	144.00 - 146.80	0.4346 times
Thu 13 November 2025	144.62 (-1.39%)	146.80	144.12 - 147.14	0.6061 times
Wed 12 November 2025	146.66 (0.79%)	146.00	145.20 - 147.80	0.7127 times
Tue 11 November 2025	145.51 (-0.29%)	145.94	142.00 - 146.37	1.1209 times
Mon 10 November 2025	145.94 (0.94%)	145.55	144.00 - 146.70	1.2349 times
Fri 07 November 2025	144.58 (3.15%)	140.00	138.55 - 144.88	1.4713 times
Thu 06 November 2025	140.17 (-1.4%)	142.00	139.77 - 142.46	0.8235 times
Tue 04 November 2025	142.16 (0.02%)	142.28	141.00 - 143.33	1.9717 times
Mon 03 November 2025	142.13 (1.61%)	140.54	140.20 - 142.95	1.0108 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 144.43 and 148.27

Weekly Target 1	143.74
Weekly Target 2	145.12
Weekly Target 3	147.58333333333
Weekly Target 4	148.96
Weekly Target 5	151.42

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Tue 18 November 2025	146.49 (-0.02%)	147.25	146.21 - 150.05	0.355 times
Fri 14 November 2025	146.52 (1.34%)	145.55	142.00 - 147.80	0.8981 times
Fri 07 November 2025	144.58 (3.36%)	140.54	138.55 - 144.88	1.1533 times
Fri 31 October 2025	139.88 (4.47%)	134.19	133.73 - 142.71	1.9924 times
Fri 24 October 2025	133.90 (8.76%)	124.51	123.90 - 136.60	1.4418 times
Fri 17 October 2025	123.11 (-2.89%)	127.00	122.20 - 127.35	0.745 times
Fri 10 October 2025	126.77 (0.99%)	125.95	123.70 - 129.45	0.9395 times
Fri 03 October 2025	125.53 (7.91%)	116.61	116.26 - 125.95	0.9738 times
Fri 26 September 2025	116.33 (-3.44%)	120.47	116.00 - 123.87	0.7431 times
Fri 19 September 2025	120.47 (2.67%)	117.50	117.00 - 121.25	0.758 times
Fri 12 September 2025	117.34 (4.24%)	113.00	112.51 - 121.20	0.7669 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 142.52 and 154.02

Monthly Target 1	133.53
Monthly Target 2	140.01
Monthly Target 3	145.03
Monthly Target 4	151.51
Monthly Target 5	156.53

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Tue 18 November 2025	146.49 (4.73%)	140.54	138.55 - 150.05	0.6339 times
Fri 31 October 2025	139.88 (13.35%)	123.70	122.20 - 142.71	1.4742 times
Tue 30 September 2025	123.41 (11.9%)	110.76	110.68 - 123.93	0.8051 times
Fri 29 August 2025	110.29 (-0.98%)	111.38	108.81 - 117.31	0.4614 times
Thu 31 July 2025	111.38 (-6.06%)	119.12	110.30 - 121.63	0.9967 times
Mon 30 June 2025	118.56 (-2.77%)	122.78	111.56 - 130.24	1.3898 times
Fri 30 May 2025	121.94 (5.9%)	115.21	104.20 - 122.61	1.3554 times
Wed 30 April 2025	115.15 (7.5%)	106.52	103.00 - 121.65	1.1082 times
Fri 28 March 2025	107.12 (12.57%)	95.90	92.66 - 109.19	0.8894 times
Fri 28 February 2025	95.16 (-15.43%)	106.00	94.78 - 110.14	0.8859 times
Fri 31 January 2025	112.52 (10.42%)	101.80	90.05 - 113.19	1.5503 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	146.33
12 day DMA	144.33
20 day DMA	141.09
35 day DMA	133.89
50 day DMA	129.1
100 day DMA	121.75
150 day DMA	120.32
200 day DMA	116

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	146.18	146.03	145.37
12 day EMA	143.89	143.42	142.71
20 day EMA	140.71	140.1	139.34
35 day EMA	135.32	134.66	133.91
50 day EMA	129.43	128.73	127.97

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	146.33	146.13	145.85
12 day SMA	144.33	143.7	143.15
20 day SMA	141.09	139.93	138.83
35 day SMA	133.89	133.13	132.38
50 day SMA	129.1	128.41	127.74
100 day SMA	121.75	121.43	121.1
150 day SMA	120.32	120.06	119.8
200 day SMA	116	115.76	115.52

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Tue	146.85	147.78	146.46 to 148.84	0.95 times
17 Mon	147.82	147.51	147.26 to 150.37	1 times
14 Fri	146.93	143.92	143.91 to 147.34	1 times
13 Thu	145.14	146.71	144.61 to 147.60	1.01 times
12 Wed	146.95	146.43	145.45 to 148.38	1.04 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Tue	147.85	148.80	147.47 to 149.77	1.63 times
17 Mon	148.76	148.80	148.21 to 151.44	1.21 times
14 Fri	147.98	145.66	145.66 to 148.29	0.78 times
13 Thu	146.16	147.65	145.87 to 148.60	0.72 times
12 Wed	147.97	147.12	146.46 to 149.40	0.65 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Tue	148.68	149.50	148.50 to 150.49	1.39 times
17 Mon	149.68	150.00	149.21 to 152.32	1.24 times
14 Fri	148.84	146.85	146.85 to 149.28	0.89 times
13 Thu	146.80	149.05	146.80 to 149.05	0.76 times
12 Wed	148.93	149.00	148.29 to 150.00	0.73 times

Option chain for Bank India BANKINDIA 25 Tue November 2025 expiry

BankIndia BANKINDIA Option strike: 160.00

Date	CE	PE	PCR
18 Tue November 2025	0.10	13.15	0
17 Mon November 2025	0.16	13.15	0
14 Fri November 2025	0.17	13.15	0
13 Thu November 2025	0.17	13.15	0
12 Wed November 2025	0.24	13.15	0

BankIndia BANKINDIA Option strike: 158.00

Date	CE	PE	PCR
18 Tue November 2025	0.14	10.39	0.04
17 Mon November 2025	0.21	8.75	0.03

BankIndia BANKINDIA Option strike: 156.00

Date	CE	PE	PCR
18 Tue November 2025	0.18	8.45	0.02
17 Mon November 2025	0.29	7.79	0.01
14 Fri November 2025	0.34	9.98	0.09
13 Thu November 2025	0.32	9.88	0.06
12 Wed November 2025	0.45	9.50	0.25

BankIndia BANKINDIA Option strike: 155.00

Date	CE	PE	PCR
18 Tue November 2025	0.22	7.51	0.05
17 Mon November 2025	0.37	7.15	0.05
14 Fri November 2025	0.44	8.45	0.09
13 Thu November 2025	0.37	8.72	0.01
12 Wed November 2025	0.59	8.72	0.01

BankIndia BANKINDIA Option strike: 154.00

Date	CE	PE	PCR
18 Tue November 2025	0.27	7.13	0.02
17 Mon November 2025	0.52	8.15	0.02
14 Fri November 2025	0.53	8.15	0.03
13 Thu November 2025	0.46	9.10	0.02
12 Wed November 2025	0.71	8.65	0.02

BankIndia BANKINDIA Option strike: 153.00

Date	CE	PE	PCR
18 Tue November 2025	0.37	6.25	0.02
17 Mon November 2025	0.70	7.28	0.01
14 Fri November 2025	0.60	7.28	0.03
13 Thu November 2025	0.56	8.26	0.02
12 Wed November 2025	0.89	7.87	0.02

BankIndia BANKINDIA Option strike: 152.00

Date	CE	PE	PCR
18 Tue November 2025	0.50	4.70	0.02
17 Mon November 2025	0.87	5.42	0.02
14 Fri November 2025	0.87	6.43	0.01
13 Thu November 2025	0.68	6.24	0.01
12 Wed November 2025	1.11	6.60	0.01

BankIndia BANKINDIA Option strike: 151.00

Date	CE	PE	PCR
18 Tue November 2025	0.68	4.16	0.2
17 Mon November 2025	1.17	3.99	0.18
14 Fri November 2025	1.16	5.00	0.12
13 Thu November 2025	0.83	6.64	0.1
12 Wed November 2025	1.38	5.45	0.07

BankIndia BANKINDIA Option strike: 150.00

Date	CE	PE	PCR
18 Tue November 2025	0.92	4.00	0.47
17 Mon November 2025	1.49	3.69	0.53
14 Fri November 2025	1.38	4.35	0.43
13 Thu November 2025	1.06	5.75	0.51
12 Wed November 2025	1.72	4.67	0.6

BankIndia BANKINDIA Option strike: 149.00

Date	CE	PE	PCR
18 Tue November 2025	1.25	3.21	0.3
17 Mon November 2025	1.93	3.08	0.33
14 Fri November 2025	1.67	3.75	0.25
13 Thu November 2025	1.33	4.04	0.24
12 Wed November 2025	2.07	4.04	0.22

BankIndia BANKINDIA Option strike: 148.00

Date	CE	PE	PCR
18 Tue November 2025	1.58	2.78	0.22
17 Mon November 2025	2.40	2.46	0.23
14 Fri November 2025	2.13	4.34	0.09
13 Thu November 2025	1.65	4.34	0.07
12 Wed November 2025	2.53	3.53	0.09

BankIndia BANKINDIA Option strike: 147.00

Date	CE	PE	PCR
18 Tue November 2025	2.08	2.16	0.93
17 Mon November 2025	2.97	2.05	0.8
14 Fri November 2025	2.56	2.49	0.2
13 Thu November 2025	2.00	3.88	0.22
12 Wed November 2025	2.95	3.00	0.19

BankIndia BANKINDIA Option strike: 146.00

Date	CE	PE	PCR
18 Tue November 2025	2.58	1.76	1.29
17 Mon November 2025	3.61	1.73	1.32
14 Fri November 2025	3.23	2.15	0.7
13 Thu November 2025	2.42	3.33	0.46
12 Wed November 2025	3.52	2.55	0.73

BankIndia BANKINDIA Option strike: 145.00

Date	CE	PE	PCR
18 Tue November 2025	3.16	1.36	0.82
17 Mon November 2025	4.23	1.28	1.14
14 Fri November 2025	3.69	1.81	0.68
13 Thu November 2025	2.83	2.76	0.67
12 Wed November 2025	4.07	2.14	0.73

BankIndia BANKINDIA Option strike: 144.00

Date	CE	PE	PCR
18 Tue November 2025	3.67	1.02	2.39
17 Mon November 2025	5.22	1.11	2.55
14 Fri November 2025	4.22	1.34	1.41
13 Thu November 2025	3.53	2.26	1.38
12 Wed November 2025	4.75	1.80	1.19

BankIndia BANKINDIA Option strike: 143.00

Date	CE	PE	PCR
18 Tue November 2025	4.77	0.78	5.08
17 Mon November 2025	7.58	0.88	5.06
14 Fri November 2025	5.06	1.11	2.94
13 Thu November 2025	5.42	1.91	2.62
12 Wed November 2025	5.42	1.50	2.53

BankIndia BANKINDIA Option strike: 142.00

Date	CE	PE	PCR
18 Tue November 2025	5.45	0.60	0.76
17 Mon November 2025	7.17	0.65	0.78
14 Fri November 2025	5.97	0.84	0.63
13 Thu November 2025	4.82	1.59	0.66
12 Wed November 2025	6.19	1.25	0.52

BankIndia BANKINDIA Option strike: 141.00

Date	CE	PE	PCR
18 Tue November 2025	7.20	0.47	3
17 Mon November 2025	8.08	0.53	2.9
14 Fri November 2025	6.62	0.69	2.07
13 Thu November 2025	6.49	1.36	1.66
12 Wed November 2025	6.95	1.06	1.44

BankIndia BANKINDIA Option strike: 140.00

Date	CE	PE	PCR
18 Tue November 2025	7.26	0.39	1.42
17 Mon November 2025	8.61	0.43	1.37
14 Fri November 2025	7.76	0.61	1.23
13 Thu November 2025	6.38	1.03	1.29
12 Wed November 2025	7.72	0.89	1.18

BankIndia BANKINDIA Option strike: 139.00

Date	CE	PE	PCR
18 Tue November 2025	8.32	0.37	1.2
17 Mon November 2025	9.93	0.37	1.2
14 Fri November 2025	8.51	0.63	1.07
13 Thu November 2025	6.97	0.93	1.2
12 Wed November 2025	8.66	0.75	1.16

BankIndia BANKINDIA Option strike: 138.00

Date	CE	PE	PCR
18 Tue November 2025	10.15	0.27	2.32
17 Mon November 2025	10.15	0.31	2.44
14 Fri November 2025	8.02	0.38	2.32
13 Thu November 2025	8.02	0.66	2.3
12 Wed November 2025	8.35	0.63	1.72

BankIndia BANKINDIA Option strike: 137.00

Date	CE	PE	PCR
18 Tue November 2025	10.83	0.23	1.85
17 Mon November 2025	11.84	0.28	1.8
14 Fri November 2025	10.39	0.33	1.89
13 Thu November 2025	10.30	0.64	1.9
12 Wed November 2025	10.30	0.55	1.98

BankIndia BANKINDIA Option strike: 136.00

Date	CE	PE	PCR
18 Tue November 2025	12.82	0.21	1.89
17 Mon November 2025	12.82	0.23	2.27
14 Fri November 2025	11.00	0.28	2.39
13 Thu November 2025	11.00	0.46	2.53
12 Wed November 2025	11.00	0.45	2.47

BankIndia BANKINDIA Option strike: 135.00

Date	CE	PE	PCR
18 Tue November 2025	12.11	0.18	2.3
17 Mon November 2025	13.24	0.21	2.31
14 Fri November 2025	12.13	0.25	2.28
13 Thu November 2025	10.65	0.45	2.33
12 Wed November 2025	12.26	0.40	2.35

BankIndia BANKINDIA Option strike: 134.00

Date	CE	PE	PCR
18 Tue November 2025	13.98	0.22	3.82
17 Mon November 2025	13.98	0.22	3.82
14 Fri November 2025	12.51	0.22	3.82
13 Thu November 2025	11.50	0.37	3.87
12 Wed November 2025	12.80	0.35	4.26

BankIndia BANKINDIA Option strike: 133.00

Date	CE	PE	PCR
18 Tue November 2025	7.41	0.21	0.73
17 Mon November 2025	7.41	0.21	0.73
14 Fri November 2025	7.41	0.21	0.73
13 Thu November 2025	7.41	0.30	1
12 Wed November 2025	7.41	0.30	1

BankIndia BANKINDIA Option strike: 132.00

Date	CE	PE	PCR
18 Tue November 2025	15.70	0.12	2.23
17 Mon November 2025	15.80	0.15	2.29
14 Fri November 2025	13.00	0.19	2.23
13 Thu November 2025	13.00	0.31	2.29
12 Wed November 2025	13.00	0.27	2.34

BankIndia BANKINDIA Option strike: 130.00

Date	CE	PE	PCR
18 Tue November 2025	17.35	0.10	1.87
17 Mon November 2025	16.60	0.12	1.84
14 Fri November 2025	16.60	0.14	1.89
13 Thu November 2025	16.58	0.24	2.05
12 Wed November 2025	17.21	0.22	2.13

BankIndia BANKINDIA Option strike: 129.00

Date	CE	PE	PCR
18 Tue November 2025	13.20	0.10	23
17 Mon November 2025	13.20	0.10	23
14 Fri November 2025	13.20	0.65	25
13 Thu November 2025	13.20	0.65	25
12 Wed November 2025	13.20	0.65	25

BankIndia BANKINDIA Option strike: 128.00

Date	CE	PE	PCR
18 Tue November 2025	12.00	0.10	2.48
17 Mon November 2025	12.00	0.09	2.7
14 Fri November 2025	12.00	0.25	2.89
13 Thu November 2025	12.00	0.25	2.89
12 Wed November 2025	12.00	0.25	2.89

BankIndia BANKINDIA Option strike: 126.00

Date	CE	PE	PCR
18 Tue November 2025	21.62	0.01	1.33
17 Mon November 2025	21.62	0.01	1.33
14 Fri November 2025	18.76	0.22	1.38
13 Thu November 2025	14.75	0.22	1.53
12 Wed November 2025	14.75	0.22	1.53

BankIndia BANKINDIA Option strike: 125.00

Date	CE	PE	PCR
18 Tue November 2025	22.88	0.07	2.61
17 Mon November 2025	25.00	0.08	2.45
14 Fri November 2025	20.87	0.08	2.76
13 Thu November 2025	21.40	0.15	2.82
12 Wed November 2025	21.40	0.14	2.82

BankIndia BANKINDIA Option strike: 122.00

Date	CE	PE	PCR
18 Tue November 2025	20.63	0.12	7.33
17 Mon November 2025	20.63	0.12	7.33
14 Fri November 2025	20.63	0.12	7.33
13 Thu November 2025	20.63	0.12	7.33
12 Wed November 2025	20.63	0.12	8

BankIndia BANKINDIA Option strike: 120.00

Date	CE	PE	PCR
18 Tue November 2025	28.14	0.05	9.24
17 Mon November 2025	28.42	0.02	9.94
14 Fri November 2025	25.95	0.10	7.85
13 Thu November 2025	23.96	0.10	7.85
12 Wed November 2025	23.96	0.09	7.85

BankIndia BANKINDIA Option strike: 119.00

Date	CE	PE	PCR
18 Tue November 2025	23.25	0.61	3
17 Mon November 2025	23.25	0.61	3
14 Fri November 2025	23.25	0.61	3
13 Thu November 2025	23.25	0.61	3
12 Wed November 2025	23.25	0.10	3.33

BankIndia BANKINDIA Option strike: 115.00

Date	CE	PE	PCR
18 Tue November 2025	14.85	0.01	3.3
17 Mon November 2025	14.85	0.03	3.45
14 Fri November 2025	14.85	0.03	3.45
13 Thu November 2025	14.85	0.06	3.5
12 Wed November 2025	14.85	0.07	3.55

Feed