BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 142.66 and 144.55

Daily Target 1	142.18
Daily Target 2	143.14
Daily Target 3	144.07
Daily Target 4	145.03
Daily Target 5	145.96

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Fri 14 August 2026	144.10 (-0.53%)	145.00	143.11 - 145.00	0.6004 times
Thu 13 August 2026	144.87 (-0.43%)	145.33	144.30 - 146.25	0.4088 times
Wed 12 August 2026	145.50 (1.82%)	142.40	141.90 - 146.12	1.392 times
Tue 11 August 2026	142.90 (1.35%)	141.00	139.37 - 143.09	1.0554 times
Mon 10 August 2026	141.00 (-2.76%)	145.00	140.50 - 145.34	1.0194 times
Fri 07 August 2026	145.00 (1.64%)	142.95	142.00 - 145.14	1.3333 times
Thu 06 August 2026	142.66 (1.18%)	141.70	140.61 - 143.17	0.9577 times
Wed 05 August 2026	141.00 (0.4%)	140.99	140.56 - 142.80	1.0465 times
Tue 04 August 2026	140.44 (-0.04%)	140.29	138.92 - 141.25	0.8626 times
Mon 03 August 2026	140.50 (1.85%)	139.01	139.01 - 141.66	1.3239 times
Fri 31 July 2026	137.95 (0.53%)	138.00	136.87 - 138.68	0.8974 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 138.3 and 145.18

Weekly Target 1	136.36
Weekly Target 2	140.23
Weekly Target 3	143.24
Weekly Target 4	147.11
Weekly Target 5	150.12

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Fri 14 August 2026	144.10 (-0.62%)	145.00	139.37 - 146.25	0.6414 times
Fri 07 August 2026	145.00 (5.11%)	139.01	138.92 - 145.14	0.7915 times
Fri 31 July 2026	137.95 (-3.27%)	145.00	135.62 - 145.39	1.2048 times
Fri 24 July 2026	142.62 (-0.38%)	143.00	139.82 - 149.33	1.0897 times
Fri 17 July 2026	143.17 (-1.19%)	143.99	141.35 - 147.48	0.8951 times
Fri 10 July 2026	144.90 (0.59%)	143.64	134.01 - 146.90	1.3511 times
Fri 03 July 2026	144.05 (-0.46%)	145.00	140.06 - 147.11	1.0424 times
Thu 25 June 2026	144.72 (-1.26%)	146.60	143.33 - 147.26	0.7129 times
Fri 19 June 2026	146.57 (0.61%)	149.00	144.12 - 151.00	0.8766 times
Fri 12 June 2026	145.68 (2.98%)	139.21	139.09 - 149.19	1.3945 times
Fri 05 June 2026	141.46 (1.11%)	140.30	134.60 - 143.37	0.9378 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 141.51 and 148.84

Monthly Target 1	135.76
Monthly Target 2	139.93
Monthly Target 3	143.09
Monthly Target 4	147.26
Monthly Target 5	150.42

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Fri 14 August 2026	144.10 (4.46%)	139.01	138.92 - 146.25	0.3204 times
Fri 31 July 2026	137.95 (-1.75%)	140.65	134.01 - 149.33	1.1452 times
Tue 30 June 2026	140.40 (0.35%)	140.30	134.60 - 151.00	0.9804 times
Fri 29 May 2026	139.91 (0.03%)	140.01	136.50 - 147.49	1.1455 times
Thu 30 April 2026	139.87 (2.1%)	142.81	134.52 - 154.34	1.2124 times
Mon 30 March 2026	136.99 (-22.19%)	170.50	136.20 - 174.40	0.9005 times
Fri 27 February 2026	176.05 (7.28%)	164.11	146.40 - 178.36	1.1835 times
Fri 30 January 2026	164.10 (14.08%)	144.10	142.90 - 169.90	1.4917 times
Wed 31 December 2025	143.85 (-2.24%)	147.50	136.71 - 149.40	0.7537 times
Fri 28 November 2025	147.14 (5.19%)	140.54	138.55 - 151.43	0.8666 times
Fri 31 October 2025	139.88 (13.35%)	123.70	122.20 - 142.71	1.3757 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	143.67
12 day DMA	141.93
20 day DMA	141.89
35 day DMA	142.04
50 day DMA	142.91
100 day DMA	143.14
150 day DMA	149.1
200 day DMA	147.66

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	143.91	143.82	143.29
12 day EMA	142.81	142.58	142.16
20 day EMA	142.4	142.22	141.94
35 day EMA	142.34	142.24	142.08
50 day EMA	142.64	142.58	142.49

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.67	143.85	143.41
12 day SMA	141.93	141.39	140.68
20 day SMA	141.89	141.85	141.77
35 day SMA	142.04	142.06	142.04
50 day SMA	142.91	142.82	142.72
100 day SMA	143.14	143.23	143.29
150 day SMA	149.1	149.14	149.17
200 day SMA	147.66	147.62	147.54

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
14 Fri	144.49	145.00	143.57 to 145.40	0.98 times
13 Thu	144.76	145.10	144.46 to 146.65	0.99 times
12 Wed	145.86	141.85	141.85 to 146.68	0.99 times
11 Tue	142.04	140.64	139.53 to 143.39	1.01 times
10 Mon	141.60	144.40	141.25 to 145.62	1.03 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
14 Fri	145.30	146.00	144.65 to 146.24	1.11 times
13 Thu	145.65	146.44	145.50 to 147.64	1.05 times
12 Wed	146.77	142.91	142.80 to 147.50	0.98 times
11 Tue	142.90	141.10	140.60 to 144.39	0.97 times
10 Mon	142.65	146.23	142.29 to 146.26	0.88 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Fri	146.10	146.43	146.00 to 147.07	1.15 times
13 Thu	147.08	148.10	146.89 to 148.10	0.94 times
12 Wed	147.80	145.51	145.51 to 147.80	0.91 times
11 Tue	144.12	141.86	141.70 to 144.75	1.03 times
10 Mon	143.10	146.10	143.00 to 146.10	0.97 times

Option chain for Bank India BANKINDIA 25 Tue August 2026 expiry

BankIndia BANKINDIA Option strike: 165.00

Date	CE	PE	PCR
14 Fri August 2026	0.03	19.80	0.03
13 Thu August 2026	0.13	19.65	0.03
12 Wed August 2026	0.15	19.65	0.03
11 Tue August 2026	0.10	22.83	0.04
10 Mon August 2026	0.06	22.83	0.04

BankIndia BANKINDIA Option strike: 160.00

Date	CE	PE	PCR
14 Fri August 2026	0.15	13.64	0.46
13 Thu August 2026	0.24	13.64	0.47
12 Wed August 2026	0.34	14.82	0.45
11 Tue August 2026	0.19	17.00	0.49
10 Mon August 2026	0.21	18.08	0.4

BankIndia BANKINDIA Option strike: 157.50

Date	CE	PE	PCR
14 Fri August 2026	0.23	13.36	0.02
13 Thu August 2026	0.36	13.36	0.02
12 Wed August 2026	0.53	13.36	0.02
11 Tue August 2026	0.29	14.85	0.02
10 Mon August 2026	0.31	15.71	0.1

BankIndia BANKINDIA Option strike: 155.00

Date	CE	PE	PCR
14 Fri August 2026	0.37	10.51	0.46
13 Thu August 2026	0.53	10.30	0.49
12 Wed August 2026	0.80	10.30	0.48
11 Tue August 2026	0.40	12.79	0.54
10 Mon August 2026	0.48	13.21	0.44

BankIndia BANKINDIA Option strike: 152.50

Date	CE	PE	PCR
14 Fri August 2026	0.56	7.27	0.05
13 Thu August 2026	0.80	7.27	0.05
12 Wed August 2026	1.18	8.00	0.05
11 Tue August 2026	0.65	9.17	0.05
10 Mon August 2026	0.69	9.17	0.04

BankIndia BANKINDIA Option strike: 150.00

Date	CE	PE	PCR
14 Fri August 2026	0.97	6.06	0.36
13 Thu August 2026	1.26	6.44	0.36
12 Wed August 2026	1.73	6.29	0.36
11 Tue August 2026	0.93	8.87	0.35
10 Mon August 2026	1.02	9.18	0.34

BankIndia BANKINDIA Option strike: 147.50

Date	CE	PE	PCR
14 Fri August 2026	1.55	4.51	1.18
13 Thu August 2026	1.94	4.51	1.16
12 Wed August 2026	2.50	4.33	1.46
11 Tue August 2026	1.42	6.50	1.53
10 Mon August 2026	1.54	7.03	1.41

BankIndia BANKINDIA Option strike: 145.00

Date	CE	PE	PCR
14 Fri August 2026	2.50	3.01	0.28
13 Thu August 2026	2.91	3.16	0.3
12 Wed August 2026	3.65	2.97	0.45
11 Tue August 2026	2.09	5.06	0.32
10 Mon August 2026	2.25	5.46	0.32

BankIndia BANKINDIA Option strike: 142.50

Date	CE	PE	PCR
14 Fri August 2026	3.79	1.86	0.57
13 Thu August 2026	4.23	1.99	0.6
12 Wed August 2026	5.01	2.13	0.56
11 Tue August 2026	3.10	3.44	0.56
10 Mon August 2026	3.25	3.90	0.65

BankIndia BANKINDIA Option strike: 140.00

Date	CE	PE	PCR
14 Fri August 2026	5.53	1.06	1.01
13 Thu August 2026	5.85	1.20	0.97
12 Wed August 2026	6.93	1.18	0.98
11 Tue August 2026	4.34	2.39	0.86
10 Mon August 2026	4.50	2.71	0.82

BankIndia BANKINDIA Option strike: 137.50

Date	CE	PE	PCR
14 Fri August 2026	8.25	0.59	0.64
13 Thu August 2026	7.79	0.70	0.6
12 Wed August 2026	8.76	0.69	0.44
11 Tue August 2026	6.20	1.51	0.54
10 Mon August 2026	6.31	1.81	0.56

BankIndia BANKINDIA Option strike: 135.00

Date	CE	PE	PCR
14 Fri August 2026	10.00	0.32	3
13 Thu August 2026	9.84	0.41	3.25
12 Wed August 2026	10.97	0.41	3.14
11 Tue August 2026	8.05	0.94	3.19
10 Mon August 2026	8.46	1.21	3.15

BankIndia BANKINDIA Option strike: 132.50

Date	CE	PE	PCR
14 Fri August 2026	13.60	0.19	5.64
13 Thu August 2026	13.60	0.26	7.11
12 Wed August 2026	13.60	0.25	7.23
11 Tue August 2026	7.29	0.59	7.85
10 Mon August 2026	7.29	0.77	7.23

BankIndia BANKINDIA Option strike: 130.00

Date	CE	PE	PCR
14 Fri August 2026	15.06	0.15	4.87
13 Thu August 2026	15.06	0.24	4.9
12 Wed August 2026	15.61	0.20	5.39
11 Tue August 2026	12.35	0.38	5.32
10 Mon August 2026	12.28	0.50	5.36

BankIndia BANKINDIA Option strike: 127.50

Date	CE	PE	PCR
14 Fri August 2026	15.43	0.09	3.24
13 Thu August 2026	15.43	0.17	3.43
12 Wed August 2026	15.43	0.18	3.43
11 Tue August 2026	15.43	0.24	4.29
10 Mon August 2026	14.81	0.32	4.21

BankIndia BANKINDIA Option strike: 120.00

Date	CE	PE	PCR
14 Fri August 2026	22.00	0.04	9.8
13 Thu August 2026	22.00	0.06	10.75
12 Wed August 2026	22.00	0.09	11.9
11 Tue August 2026	22.00	0.11	11.6
10 Mon August 2026	22.00	0.17	11.7

BankIndia BANKINDIA Option strike: 115.00

Date	CE	PE	PCR
14 Fri August 2026	30.22	0.04	0.93
13 Thu August 2026	30.22	0.10	0.93
12 Wed August 2026	30.22	0.05	0.71
11 Tue August 2026	30.22	0.05	0.71
10 Mon August 2026	30.22	0.05	0.71

Feed