BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 119.33 and 123.26

Daily Target 1	116.12
Daily Target 2	118.61
Daily Target 3	120.05333333333
Daily Target 4	122.54
Daily Target 5	123.98

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Tue 01 July 2025	121.09 (2.13%)	119.12	117.57 - 121.50	1.4174 times
Mon 30 June 2025	118.56 (1.53%)	117.55	117.35 - 119.70	1.0735 times
Fri 27 June 2025	116.77 (-0.15%)	117.40	116.50 - 120.40	1.3193 times
Thu 26 June 2025	116.95 (0.69%)	116.25	115.41 - 117.25	0.6609 times
Wed 25 June 2025	116.15 (0.76%)	116.25	115.20 - 116.59	0.5402 times
Tue 24 June 2025	115.27 (0.75%)	115.99	114.85 - 117.36	0.7627 times
Mon 23 June 2025	114.41 (1.09%)	112.00	112.00 - 114.60	0.7073 times
Fri 20 June 2025	113.18 (-2.16%)	111.56	111.56 - 115.00	1.1081 times
Thu 19 June 2025	115.68 (-3.34%)	118.65	114.47 - 119.30	1.6258 times
Wed 18 June 2025	119.68 (0.03%)	119.85	118.84 - 120.70	0.7848 times
Tue 17 June 2025	119.65 (-1.56%)	122.89	119.25 - 122.89	0.7777 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 119.22 and 123.37

Weekly Target 1	115.83
Weekly Target 2	118.46
Weekly Target 3	119.98
Weekly Target 4	122.61
Weekly Target 5	124.13

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Tue 01 July 2025	121.09 (3.7%)	117.55	117.35 - 121.50	0.5898 times
Fri 27 June 2025	116.77 (3.17%)	112.00	112.00 - 120.40	0.9448 times
Fri 20 June 2025	113.18 (-6.61%)	121.69	111.56 - 122.89	1.1873 times
Fri 13 June 2025	121.19 (-2.56%)	125.60	118.42 - 130.24	1.2587 times
Fri 06 June 2025	124.38 (2%)	122.78	121.82 - 127.46	1.0302 times
Fri 30 May 2025	121.94 (4.17%)	117.40	116.10 - 122.61	1.0759 times
Fri 23 May 2025	117.06 (2.39%)	115.09	114.57 - 119.80	1.072 times
Fri 16 May 2025	114.33 (3.73%)	115.03	108.82 - 115.80	1.526 times
Fri 09 May 2025	110.22 (-4.47%)	115.90	104.20 - 116.80	0.7924 times
Fri 02 May 2025	115.38 (0.08%)	115.29	114.58 - 121.55	0.5229 times
Fri 25 April 2025	115.29 (-1.55%)	117.11	113.70 - 121.65	0.9124 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 119.33 and 123.26

Monthly Target 1	116.12
Monthly Target 2	118.61
Monthly Target 3	120.05333333333
Monthly Target 4	122.54
Monthly Target 5	123.98

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Tue 01 July 2025	121.09 (2.13%)	119.12	117.57 - 121.50	0.1053 times
Mon 30 June 2025	118.56 (-2.77%)	122.78	111.56 - 130.24	1.4675 times
Fri 30 May 2025	121.94 (5.9%)	115.21	104.20 - 122.61	1.4311 times
Wed 30 April 2025	115.15 (7.5%)	106.52	103.00 - 121.65	1.1701 times
Fri 28 March 2025	107.12 (12.57%)	95.90	92.66 - 109.19	0.9392 times
Fri 28 February 2025	95.16 (-15.43%)	106.00	94.78 - 110.14	0.9354 times
Fri 31 January 2025	112.52 (10.42%)	101.80	90.05 - 113.19	1.637 times
Tue 31 December 2024	101.90 (-7.78%)	110.35	100.22 - 120.50	0.9401 times
Fri 29 November 2024	110.50 (1.67%)	109.30	100.70 - 115.00	0.7307 times
Thu 31 October 2024	108.69 (-1.73%)	110.75	96.00 - 111.69	0.6435 times
Mon 30 September 2024	110.60 (-6.06%)	118.79	109.51 - 119.39	0.6018 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	117.9
12 day DMA	117.41
20 day DMA	120.3
35 day DMA	119.39
50 day DMA	117.83
100 day DMA	110.66
150 day DMA	109.04
200 day DMA	108.65

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	118.48	117.17	116.48
12 day EMA	118.32	117.82	117.69
20 day EMA	118.71	118.46	118.45
35 day EMA	118.24	118.07	118.04
50 day EMA	117.57	117.43	117.38

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	117.9	116.74	115.91
12 day SMA	117.41	117.42	117.77
20 day SMA	120.3	120.47	120.81
35 day SMA	119.39	119.15	118.91
50 day SMA	117.83	117.8	117.77
100 day SMA	110.66	110.57	110.5
150 day SMA	109.04	108.91	108.81
200 day SMA	108.65	108.61	108.6

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
01 Tue	121.84	120.18	118.00 to 122.26	1.09 times
30 Mon	119.33	118.10	118.04 to 120.50	1.07 times
27 Fri	117.64	117.70	117.40 to 121.29	1.04 times
26 Thu	117.82	116.89	116.03 to 118.10	0.99 times
25 Wed	116.63	116.10	115.84 to 117.34	0.81 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
01 Tue	122.56	120.16	118.74 to 122.93	1.14 times
30 Mon	120.04	118.74	118.74 to 121.14	1.07 times
27 Fri	118.41	118.83	118.15 to 121.85	1.14 times
26 Thu	118.49	117.40	116.80 to 118.65	0.84 times
25 Wed	117.43	116.75	116.75 to 118.00	0.81 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Tue	123.11	120.40	120.40 to 123.50	1.39 times
30 Mon	120.60	120.03	120.01 to 121.80	1.17 times
27 Fri	119.03	120.15	119.03 to 121.60	0.44 times

Option chain for Bank India BANKINDIA 31 Thu July 2025 expiry

BankIndia BANKINDIA Option strike: 135.95

Date	CE	PE	PCR
01 Tue July 2025	0.70	18.80	0.03
30 Mon June 2025	0.50	18.80	0.03
27 Fri June 2025	0.35	18.80	0.03
26 Thu June 2025	0.45	18.80	0.03
25 Wed June 2025	0.40	18.80	0.03

BankIndia BANKINDIA Option strike: 131.95

Date	CE	PE	PCR
01 Tue July 2025	0.75	13.95	0.1
30 Mon June 2025	0.75	13.95	0.1
27 Fri June 2025	0.60	13.95	0.1

BankIndia BANKINDIA Option strike: 130.00

Date	CE	PE	PCR
01 Tue July 2025	1.55	11.00	0
30 Mon June 2025	1.10	11.00	0

BankIndia BANKINDIA Option strike: 125.95

Date	CE	PE	PCR
01 Tue July 2025	2.55	6.60	0.16
30 Mon June 2025	1.85	7.70	0.14
27 Fri June 2025	1.40	9.60	0.15
26 Thu June 2025	1.50	9.60	0.15
25 Wed June 2025	1.20	9.70	0.15

BankIndia BANKINDIA Option strike: 125.00

Date	CE	PE	PCR
01 Tue July 2025	2.90	6.05	0.02
30 Mon June 2025	2.10	7.60	0.01

BankIndia BANKINDIA Option strike: 124.95

Date	CE	PE	PCR
01 Tue July 2025	2.90	6.00	0.3
30 Mon June 2025	2.15	7.80	0.15
27 Fri June 2025	1.85	7.80	0.16

BankIndia BANKINDIA Option strike: 124.00

Date	CE	PE	PCR
01 Tue July 2025	3.30	5.40	0.28
30 Mon June 2025	2.25	6.95	0.15
27 Fri June 2025	1.85	6.90	0.02

BankIndia BANKINDIA Option strike: 123.95

Date	CE	PE	PCR
01 Tue July 2025	3.30	5.35	0.46
30 Mon June 2025	1.85	7.10	0.18
27 Fri June 2025	1.85	7.10	0.18

BankIndia BANKINDIA Option strike: 123.00

Date	CE	PE	PCR
01 Tue July 2025	3.75	4.75	0.19
30 Mon June 2025	2.80	6.30	0.07
27 Fri June 2025	2.05	6.50	0.06

BankIndia BANKINDIA Option strike: 122.50

Date	CE	PE	PCR
01 Tue July 2025	3.90	4.50	1
30 Mon June 2025	2.90	6.05	3

BankIndia BANKINDIA Option strike: 122.00

Date	CE	PE	PCR
01 Tue July 2025	4.20	4.25	0.28
30 Mon June 2025	3.15	5.75	0.13
27 Fri June 2025	2.45	6.60	0.06

BankIndia BANKINDIA Option strike: 121.95

Date	CE	PE	PCR
01 Tue July 2025	4.20	4.25	0.48
30 Mon June 2025	3.10	5.65	0.59
27 Fri June 2025	2.45	5.95	0.88

BankIndia BANKINDIA Option strike: 121.00

Date	CE	PE	PCR
01 Tue July 2025	4.70	3.75	0.94
30 Mon June 2025	3.55	5.10	0.9
27 Fri June 2025	2.75	5.50	5.67

BankIndia BANKINDIA Option strike: 120.95

Date	CE	PE	PCR
01 Tue July 2025	4.65	3.80	0.27
30 Mon June 2025	3.55	5.10	0.28
27 Fri June 2025	2.80	6.00	0.26
26 Thu June 2025	2.85	6.45	0.15
25 Wed June 2025	2.40	7.15	0.11

BankIndia BANKINDIA Option strike: 120.00

Date	CE	PE	PCR
01 Tue July 2025	5.20	3.30	0.71
30 Mon June 2025	4.00	4.55	0.78
27 Fri June 2025	3.15	5.40	0.96
26 Thu June 2025	3.25	5.35	0.93
25 Wed June 2025	2.70	6.10	0.99

BankIndia BANKINDIA Option strike: 119.95

Date	CE	PE	PCR
01 Tue July 2025	5.25	3.25	0.42
30 Mon June 2025	4.00	4.50	0.38
27 Fri June 2025	3.20	5.40	0.28

BankIndia BANKINDIA Option strike: 119.00

Date	CE	PE	PCR
01 Tue July 2025	5.75	2.90	0.53
30 Mon June 2025	4.50	4.15	0.63
27 Fri June 2025	3.55	4.80	0.57
26 Thu June 2025	3.25	4.70	4
25 Wed June 2025	3.25	5.20	2

BankIndia BANKINDIA Option strike: 118.95

Date	CE	PE	PCR
01 Tue July 2025	5.90	2.85	0.51
30 Mon June 2025	4.50	4.05	0.69
27 Fri June 2025	3.55	4.80	0.63

BankIndia BANKINDIA Option strike: 118.00

Date	CE	PE	PCR
01 Tue July 2025	6.45	2.55	0.91
30 Mon June 2025	5.05	3.50	0.55
27 Fri June 2025	4.05	4.30	0.44

BankIndia BANKINDIA Option strike: 117.95

Date	CE	PE	PCR
01 Tue July 2025	6.40	2.55	0.33
30 Mon June 2025	5.15	3.60	0.3
27 Fri June 2025	4.05	4.30	0.36

BankIndia BANKINDIA Option strike: 117.50

Date	CE	PE	PCR
01 Tue July 2025	6.40	2.35	8
30 Mon June 2025	5.35	3.40	4.5

BankIndia BANKINDIA Option strike: 117.00

Date	CE	PE	PCR
01 Tue July 2025	7.00	2.10	1.23
30 Mon June 2025	5.55	3.15	1.03
27 Fri June 2025	4.55	3.80	1.09

BankIndia BANKINDIA Option strike: 116.95

Date	CE	PE	PCR
01 Tue July 2025	7.05	2.50	0.19
30 Mon June 2025	5.65	2.95	0.2
27 Fri June 2025	4.65	3.80	0.12

BankIndia BANKINDIA Option strike: 116.00

Date	CE	PE	PCR
01 Tue July 2025	7.70	1.85	1.48
30 Mon June 2025	6.15	2.80	1.35
27 Fri June 2025	5.10	3.35	1.24
26 Thu June 2025	5.30	3.30	1.84
25 Wed June 2025	4.40	3.80	2.56

BankIndia BANKINDIA Option strike: 115.95

Date	CE	PE	PCR
01 Tue July 2025	7.80	1.90	0.94
30 Mon June 2025	6.15	2.75	0.68
27 Fri June 2025	5.10	3.20	0.7
26 Thu June 2025	5.20	3.95	0.44
25 Wed June 2025	4.50	3.70	0.44

BankIndia BANKINDIA Option strike: 115.00

Date	CE	PE	PCR
01 Tue July 2025	8.50	1.65	4.52
30 Mon June 2025	6.85	2.45	3.55
27 Fri June 2025	5.70	2.95	3.46
26 Thu June 2025	5.85	2.90	3.23
25 Wed June 2025	4.95	3.35	2.12

BankIndia BANKINDIA Option strike: 113.95

Date	CE	PE	PCR
01 Tue July 2025	8.05	1.45	4.5
30 Mon June 2025	8.05	2.10	3.5
27 Fri June 2025	8.05	2.50	4.25
26 Thu June 2025	4.45	5.00	12
25 Wed June 2025	4.45	5.00	12

BankIndia BANKINDIA Option strike: 113.00

Date	CE	PE	PCR
01 Tue July 2025	9.00	1.25	4.67
30 Mon June 2025	7.00	1.90	7.5
27 Fri June 2025	7.00	2.25	5.17

BankIndia BANKINDIA Option strike: 112.95

Date	CE	PE	PCR
01 Tue July 2025	9.00	1.20	2.8
30 Mon June 2025	9.00	1.80	1.7
27 Fri June 2025	9.00	2.05	1.8
26 Thu June 2025	7.20	2.60	0.91
25 Wed June 2025	7.20	2.60	0.91

BankIndia BANKINDIA Option strike: 112.00

Date	CE	PE	PCR
01 Tue July 2025	8.95	1.05	20.5
30 Mon June 2025	8.95	1.50	22.5
27 Fri June 2025	6.20	1.95	37

BankIndia BANKINDIA Option strike: 111.95

Date	CE	PE	PCR
01 Tue July 2025	8.25	1.05	0.27
30 Mon June 2025	8.25	1.45	0.18
27 Fri June 2025	8.25	2.45	0.09
26 Thu June 2025	7.70	2.45	0.07
25 Wed June 2025	7.70	2.45	0.07

BankIndia BANKINDIA Option strike: 111.00

Date	CE	PE	PCR
01 Tue July 2025	7.50	0.90	50
30 Mon June 2025	7.50	1.25	1
27 Fri June 2025	7.50	1.25	1

BankIndia BANKINDIA Option strike: 110.95

Date	CE	PE	PCR
01 Tue July 2025	11.90	0.80	3.58
30 Mon June 2025	10.10	1.35	3.93
27 Fri June 2025	10.80	1.55	4.23
26 Thu June 2025	7.95	1.65	9.32
25 Wed June 2025	7.50	1.90	9.16

BankIndia BANKINDIA Option strike: 110.00

Date	CE	PE	PCR
01 Tue July 2025	12.80	0.80	1.8
30 Mon June 2025	10.50	1.20	1.84
27 Fri June 2025	9.50	1.50	1.81
26 Thu June 2025	8.70	1.45	2.88
25 Wed June 2025	8.30	1.65	11.4

BankIndia BANKINDIA Option strike: 105.95

Date	CE	PE	PCR
01 Tue July 2025	15.25	0.45	50.33
30 Mon June 2025	15.25	0.70	56.67
27 Fri June 2025	15.25	0.85	50
26 Thu June 2025	12.10	0.75	59.67
25 Wed June 2025	12.50	0.95	52.25

BankIndia BANKINDIA Option strike: 105.00

Date	CE	PE	PCR
01 Tue July 2025	17.45	0.40	7.29
30 Mon June 2025	13.40	0.60	5.38
27 Fri June 2025	13.40	0.75	4
26 Thu June 2025	13.00	0.65	0.25
25 Wed June 2025	10.30	2.15	1

BankIndia BANKINDIA Option strike: 101.95

Date	CE	PE	PCR
01 Tue July 2025	14.90	0.40	11.5
30 Mon June 2025	14.90	0.35	11.5
27 Fri June 2025	14.90	0.50	11
26 Thu June 2025	14.90	0.50	1
25 Wed June 2025	14.90	0.50	1

BankIndia BANKINDIA Option strike: 100.00

Date	CE	PE	PCR
01 Tue July 2025	17.00	0.25	205
30 Mon June 2025	17.00	0.35	125
27 Fri June 2025	17.00	0.40	99
26 Thu June 2025	17.00	0.35	25

Feed