Login or Join
HomepageBankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 140.09 and 144.18
| Daily Target 1 | 139.36 |
| Daily Target 2 | 140.81 |
| Daily Target 3 | 143.45 |
| Daily Target 4 | 144.9 |
| Daily Target 5 | 147.54 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.26 (-1.17%) | 144.99 | 142.00 - 146.09 | 0.6559 times | Thu 14 May 2026 | 143.95 (2.39%) | 141.65 | 139.85 - 144.50 | 0.7328 times | Wed 13 May 2026 | 140.59 (0.32%) | 140.20 | 138.65 - 142.40 | 0.6124 times | Tue 12 May 2026 | 140.14 (-2.59%) | 143.01 | 139.83 - 143.98 | 0.7558 times | Mon 11 May 2026 | 143.86 (2.93%) | 143.00 | 141.60 - 146.40 | 2.4553 times | Fri 08 May 2026 | 139.77 (-0.43%) | 140.25 | 138.16 - 140.25 | 0.8029 times | Thu 07 May 2026 | 140.37 (-1.38%) | 143.25 | 139.70 - 143.59 | 0.8303 times | Wed 06 May 2026 | 142.34 (2.71%) | 140.50 | 138.40 - 143.25 | 1.6375 times | Tue 05 May 2026 | 138.58 (-0.06%) | 138.70 | 136.74 - 139.69 | 0.6565 times | Mon 04 May 2026 | 138.66 (-0.87%) | 140.01 | 138.23 - 142.60 | 0.8606 times | Thu 30 April 2026 | 139.87 (-2.33%) | 142.21 | 138.83 - 142.30 | 0.8073 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 136.58 and 144.33
| Weekly Target 1 | 134.69 |
| Weekly Target 2 | 138.47 |
| Weekly Target 3 | 142.43666666667 |
| Weekly Target 4 | 146.22 |
| Weekly Target 5 | 150.19 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.26 (1.78%) | 143.00 | 138.65 - 146.40 | 1.3292 times | Fri 08 May 2026 | 139.77 (-0.07%) | 140.01 | 136.74 - 143.59 | 1.221 times | Thu 30 April 2026 | 139.87 (-5.13%) | 148.60 | 138.83 - 149.80 | 0.7942 times | Fri 24 April 2026 | 147.44 (-0.45%) | 148.00 | 145.78 - 154.34 | 1.168 times | Fri 17 April 2026 | 148.10 (0.11%) | 142.95 | 141.05 - 151.00 | 0.7675 times | Fri 10 April 2026 | 147.93 (6.3%) | 140.38 | 136.13 - 148.55 | 1.594 times | Thu 02 April 2026 | 139.16 (-4.02%) | 141.11 | 134.52 - 144.78 | 0.6675 times | Fri 27 March 2026 | 144.99 (-3.65%) | 148.80 | 143.01 - 150.80 | 0.7512 times | Fri 20 March 2026 | 150.49 (0.19%) | 149.00 | 144.72 - 154.19 | 0.8853 times | Fri 13 March 2026 | 150.20 (-5.88%) | 154.00 | 147.85 - 157.70 | 0.8222 times | Fri 06 March 2026 | 159.58 (-9.36%) | 170.50 | 159.13 - 174.40 | 0.8506 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 139.5 and 149.16
| Monthly Target 1 | 132.14 |
| Monthly Target 2 | 137.2 |
| Monthly Target 3 | 141.8 |
| Monthly Target 4 | 146.86 |
| Monthly Target 5 | 151.46 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.26 (1.71%) | 140.01 | 136.74 - 146.40 | 0.6751 times | Thu 30 April 2026 | 139.87 (2.1%) | 142.81 | 134.52 - 154.34 | 1.2609 times | Mon 30 March 2026 | 136.99 (-22.19%) | 170.50 | 136.20 - 174.40 | 0.9366 times | Fri 27 February 2026 | 176.05 (7.28%) | 164.11 | 146.40 - 178.36 | 1.2309 times | Fri 30 January 2026 | 164.10 (14.08%) | 144.10 | 142.90 - 169.90 | 1.5514 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.7839 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.9013 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.4307 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.7813 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4477 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 0.9673 times |
Indicator Analysis of BankIndia
Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 142.16 |
| 12 day DMA | 141.13 |
| 20 day DMA | 144.14 |
| 35 day DMA | 144.17 |
| 50 day DMA | 147.98 |
| 100 day DMA | 152.56 |
| 150 day DMA | 148.07 |
| 200 day DMA | 139.88 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.07 | 141.98 | 140.99 |
| 12 day EMA | 142.36 | 142.38 | 142.1 |
| 20 day EMA | 143.49 | 143.62 | 143.58 |
| 35 day EMA | 146.66 | 146.92 | 147.09 |
| 50 day EMA | 149.61 | 149.91 | 150.15 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.16 | 141.66 | 140.95 |
| 12 day SMA | 141.13 | 141.3 | 141.6 |
| 20 day SMA | 144.14 | 144.47 | 144.66 |
| 35 day SMA | 144.17 | 144.41 | 144.46 |
| 50 day SMA | 147.98 | 148.68 | 149.31 |
| 100 day SMA | 152.56 | 152.53 | 152.51 |
| 150 day SMA | 148.07 | 147.96 | 147.83 |
| 200 day SMA | 139.88 | 139.73 | 139.59 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 142.31 | 145.25 | 142.01 to 146.50 | 1.01 times |
| 14 Thu | 144.57 | 141.80 | 140.36 to 145.00 | 1 times |
| 13 Wed | 140.89 | 141.00 | 138.78 to 142.90 | 0.99 times |
| 12 Tue | 140.62 | 143.98 | 140.08 to 144.75 | 0.99 times |
| 11 Mon | 144.51 | 142.85 | 141.99 to 147.01 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 143.23 | 145.55 | 142.95 to 147.21 | 1.26 times |
| 14 Thu | 145.46 | 142.80 | 141.32 to 145.88 | 1.09 times |
| 13 Wed | 141.92 | 142.65 | 139.64 to 143.78 | 1 times |
| 12 Tue | 141.58 | 144.98 | 141.15 to 145.70 | 0.87 times |
| 11 Mon | 145.34 | 143.40 | 142.54 to 147.94 | 0.78 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 143.85 | 147.65 | 143.82 to 147.65 | 1.01 times |
| 14 Thu | 146.26 | 142.10 | 142.10 to 146.57 | 1.01 times |
| 13 Wed | 143.00 | 142.76 | 141.00 to 144.44 | 1.06 times |
| 12 Tue | 142.52 | 145.55 | 142.09 to 145.75 | 1.08 times |
| 11 Mon | 145.95 | 144.90 | 144.12 to 148.37 | 0.84 times |
Option chain for Bank India BANKINDIA 26 Tue May 2026 expiry
BankIndia BANKINDIA Option strike: 175.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.04 | 30.60 | 0.84 |
| 14 Thu May 2026 | 0.05 | 31.10 | 0.77 |
| 13 Wed May 2026 | 0.05 | 31.28 | 0.81 |
| 12 Tue May 2026 | 0.06 | 31.28 | 0.84 |
| 11 Mon May 2026 | 0.08 | 29.20 | 0.43 |
BankIndia BANKINDIA Option strike: 170.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.05 | 25.82 | 0.48 |
| 14 Thu May 2026 | 0.09 | 27.30 | 0.4 |
| 13 Wed May 2026 | 0.11 | 27.30 | 0.36 |
| 12 Tue May 2026 | 0.09 | 27.30 | 0.37 |
| 11 Mon May 2026 | 0.14 | 29.65 | 0.33 |
BankIndia BANKINDIA Option strike: 165.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.07 | 22.71 | 0.55 |
| 14 Thu May 2026 | 0.15 | 20.89 | 0.76 |
| 13 Wed May 2026 | 0.16 | 23.10 | 1.33 |
| 12 Tue May 2026 | 0.16 | 24.32 | 1.31 |
| 11 Mon May 2026 | 0.28 | 20.30 | 1.4 |
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.18 | 16.76 | 0.43 |
| 14 Thu May 2026 | 0.34 | 15.85 | 0.43 |
| 13 Wed May 2026 | 0.29 | 17.81 | 0.41 |
| 12 Tue May 2026 | 0.32 | 19.53 | 0.42 |
| 11 Mon May 2026 | 0.59 | 15.65 | 0.38 |
BankIndia BANKINDIA Option strike: 157.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.27 | 13.63 | 0.04 |
| 14 Thu May 2026 | 0.50 | 17.13 | 0.03 |
| 13 Wed May 2026 | 0.40 | 17.13 | 0.04 |
| 12 Tue May 2026 | 0.48 | 17.13 | 0.04 |
| 11 Mon May 2026 | 0.84 | 13.39 | 0.12 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.45 | 13.10 | 0.06 |
| 14 Thu May 2026 | 0.77 | 13.10 | 0.06 |
| 13 Wed May 2026 | 0.56 | 13.10 | 0.06 |
| 12 Tue May 2026 | 0.64 | 14.80 | 0.06 |
| 11 Mon May 2026 | 1.18 | 11.42 | 0.06 |
BankIndia BANKINDIA Option strike: 152.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.73 | 9.29 | 0.04 |
| 14 Thu May 2026 | 1.19 | 9.29 | 0.04 |
| 13 Wed May 2026 | 0.86 | 9.29 | 0.07 |
| 12 Tue May 2026 | 0.93 | 9.29 | 0.06 |
| 11 Mon May 2026 | 1.68 | 9.29 | 0.06 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.16 | 8.65 | 0.28 |
| 14 Thu May 2026 | 1.80 | 7.13 | 0.31 |
| 13 Wed May 2026 | 1.23 | 10.09 | 0.3 |
| 12 Tue May 2026 | 1.31 | 10.56 | 0.3 |
| 11 Mon May 2026 | 2.35 | 7.78 | 0.36 |
BankIndia BANKINDIA Option strike: 147.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.71 | 6.82 | 1.02 |
| 14 Thu May 2026 | 2.64 | 5.48 | 1.36 |
| 13 Wed May 2026 | 1.77 | 8.22 | 1.37 |
| 12 Tue May 2026 | 1.83 | 8.61 | 1.13 |
| 11 Mon May 2026 | 3.20 | 6.13 | 1.16 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.55 | 5.15 | 0.65 |
| 14 Thu May 2026 | 3.76 | 4.01 | 0.77 |
| 13 Wed May 2026 | 2.46 | 6.36 | 0.64 |
| 12 Tue May 2026 | 2.56 | 6.91 | 0.69 |
| 11 Mon May 2026 | 4.32 | 4.76 | 0.7 |
BankIndia BANKINDIA Option strike: 142.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.65 | 3.73 | 0.9 |
| 14 Thu May 2026 | 5.07 | 3.00 | 0.91 |
| 13 Wed May 2026 | 3.42 | 4.90 | 0.79 |
| 12 Tue May 2026 | 3.46 | 5.31 | 0.84 |
| 11 Mon May 2026 | 5.65 | 3.58 | 0.82 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.95 | 2.62 | 0.69 |
| 14 Thu May 2026 | 6.78 | 2.04 | 0.57 |
| 13 Wed May 2026 | 4.76 | 3.65 | 0.73 |
| 12 Tue May 2026 | 4.58 | 3.98 | 1.04 |
| 11 Mon May 2026 | 7.17 | 2.64 | 1.02 |
BankIndia BANKINDIA Option strike: 137.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.64 | 1.73 | 1.32 |
| 14 Thu May 2026 | 8.78 | 1.48 | 1.46 |
| 13 Wed May 2026 | 6.13 | 2.57 | 1.72 |
| 12 Tue May 2026 | 6.10 | 2.84 | 1.63 |
| 11 Mon May 2026 | 8.82 | 1.95 | 1.59 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.57 | 1.15 | 2.24 |
| 14 Thu May 2026 | 10.56 | 0.96 | 2.2 |
| 13 Wed May 2026 | 7.65 | 1.79 | 1.69 |
| 12 Tue May 2026 | 7.66 | 2.04 | 3.05 |
| 11 Mon May 2026 | 10.72 | 1.40 | 2.71 |
BankIndia BANKINDIA Option strike: 132.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.70 | 0.73 | 6.8 |
| 14 Thu May 2026 | 10.70 | 0.65 | 7.53 |
| 13 Wed May 2026 | 10.70 | 1.22 | 7.13 |
| 12 Tue May 2026 | 9.59 | 1.40 | 7.21 |
| 11 Mon May 2026 | 12.81 | 0.99 | 9.09 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 12.84 | 0.46 | 4.16 |
| 14 Thu May 2026 | 15.40 | 0.49 | 4.12 |
| 13 Wed May 2026 | 12.87 | 0.82 | 5.22 |
| 12 Tue May 2026 | 11.33 | 0.95 | 6.02 |
| 11 Mon May 2026 | 15.42 | 0.70 | 5.27 |
BankIndia BANKINDIA Option strike: 127.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 15.46 | 0.29 | 43 |
| 14 Thu May 2026 | 15.46 | 0.29 | 43 |
| 13 Wed May 2026 | 15.46 | 0.55 | 41 |
BankIndia BANKINDIA Option strike: 125.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 20.21 | 0.20 | 85 |
| 14 Thu May 2026 | 20.21 | 0.23 | 73 |
| 13 Wed May 2026 | 20.21 | 0.31 | 84 |
| 12 Tue May 2026 | 20.21 | 0.42 | 79 |
| 11 Mon May 2026 | 20.21 | 0.35 | 73 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 26.00 | 0.08 | 3.88 |
| 14 Thu May 2026 | 23.00 | 0.12 | 4 |
| 13 Wed May 2026 | 23.00 | 0.18 | 4.63 |
| 12 Tue May 2026 | 23.00 | 0.19 | 5.31 |
| 11 Mon May 2026 | 25.15 | 0.19 | 4.75 |
BankIndia BANKINDIA Option strike: 115.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 31.25 | 0.08 | 13 |
| 14 Thu May 2026 | 31.25 | 0.08 | 13 |
| 13 Wed May 2026 | 31.25 | 0.09 | 12.33 |
| 12 Tue May 2026 | 31.25 | 0.09 | 10.5 |
| 11 Mon May 2026 | 31.25 | 0.10 | 10.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.