BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 115.23 and 119.16

Daily Target 1	114.36
Daily Target 2	116.09
Daily Target 3	118.29333333333
Daily Target 4	120.02
Daily Target 5	122.22

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Fri 06 December 2024	117.81 (-0.43%)	118.50	116.57 - 120.50	1.0839 times
Thu 05 December 2024	118.32 (0.37%)	118.70	116.20 - 119.51	1.0217 times
Wed 04 December 2024	117.88 (3.39%)	114.60	114.26 - 118.85	2.2832 times
Tue 03 December 2024	114.02 (3.54%)	109.85	109.85 - 114.20	0.9105 times
Mon 02 December 2024	110.12 (-0.34%)	110.35	107.45 - 110.70	1.0098 times
Fri 29 November 2024	110.50 (-1.25%)	112.14	108.82 - 114.70	1.1472 times
Thu 28 November 2024	111.90 (0.33%)	111.90	109.84 - 114.63	1.0385 times
Wed 27 November 2024	111.53 (3.47%)	108.51	107.35 - 112.20	0.6764 times
Tue 26 November 2024	107.79 (0.74%)	107.50	106.60 - 107.97	0.2659 times
Mon 25 November 2024	107.00 (3.82%)	106.59	105.34 - 108.15	0.563 times
Fri 22 November 2024	103.06 (1.52%)	102.60	101.80 - 103.60	0.4365 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 112.63 and 125.68

Weekly Target 1	102.2
Weekly Target 2	110.01
Weekly Target 3	115.25333333333
Weekly Target 4	123.06
Weekly Target 5	128.3

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Fri 06 December 2024	117.81 (6.62%)	110.35	107.45 - 120.50	2.2355 times
Fri 29 November 2024	110.50 (7.22%)	106.59	105.34 - 114.70	1.3079 times
Fri 22 November 2024	103.06 (-1.19%)	104.40	100.70 - 107.60	0.7 times
Thu 14 November 2024	104.30 (-6.57%)	111.03	103.80 - 115.00	0.992 times
Fri 08 November 2024	111.64 (1.33%)	110.44	106.86 - 115.00	0.9548 times
Fri 01 November 2024	110.18 (14.11%)	98.00	96.60 - 110.79	1.1417 times
Fri 25 October 2024	96.56 (-7.88%)	105.30	96.00 - 106.18	1.0432 times
Fri 18 October 2024	104.82 (-0.67%)	105.91	102.82 - 106.30	0.4423 times
Fri 11 October 2024	105.53 (-2.97%)	109.00	101.07 - 109.46	0.6212 times
Fri 04 October 2024	108.76 (-1.81%)	110.82	106.80 - 111.69	0.5615 times
Fri 27 September 2024	110.77 (0.43%)	111.15	109.66 - 113.59	0.8135 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 112.63 and 125.68

Monthly Target 1	102.2
Monthly Target 2	110.01
Monthly Target 3	115.25333333333
Monthly Target 4	123.06
Monthly Target 5	128.3

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Fri 06 December 2024	117.81 (6.62%)	110.35	107.45 - 120.50	0.3525 times
Fri 29 November 2024	110.50 (1.67%)	109.30	100.70 - 115.00	0.6372 times
Thu 31 October 2024	108.69 (-1.73%)	110.75	96.00 - 111.69	0.5612 times
Mon 30 September 2024	110.60 (-6.06%)	118.79	109.51 - 119.39	0.5248 times
Fri 30 August 2024	117.74 (-6.41%)	126.53	114.00 - 128.20	0.7231 times
Wed 31 July 2024	125.80 (4.39%)	120.80	117.00 - 126.96	1.0857 times
Fri 28 June 2024	120.51 (-6.36%)	135.00	109.55 - 137.45	1.6868 times
Fri 31 May 2024	128.70 (-17.02%)	155.40	120.80 - 156.40	1.6422 times
Tue 30 April 2024	155.10 (13.17%)	134.00	133.20 - 157.95	1.3988 times
Thu 28 March 2024	137.05 (4.26%)	134.90	125.10 - 149.45	1.3878 times
Thu 29 February 2024	131.45 (-5.4%)	139.75	124.45 - 156.25	2.6228 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	115.63
12 day DMA	110.95
20 day DMA	109.69
35 day DMA	107.53
50 day DMA	107.54
100 day DMA	112.75
150 day DMA	117.09
200 day DMA	122.92

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	115.97	115.05	113.41
12 day EMA	112.71	111.78	110.59
20 day EMA	110.92	110.19	109.33
35 day EMA	109.45	108.96	108.41
50 day EMA	108.66	108.29	107.88

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	115.63	114.17	112.88
12 day SMA	110.95	109.85	108.58
20 day SMA	109.69	109.48	109.09
35 day SMA	107.53	107.16	106.77
50 day SMA	107.54	107.42	107.3
100 day SMA	112.75	112.77	112.81
150 day SMA	117.09	117.32	117.56
200 day SMA	122.92	123.05	123.13

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
06 Fri	118.38	119.33	117.01 to 120.72	1.33 times
05 Thu	118.67	119.09	116.46 to 119.90	1.23 times
04 Wed	118.44	114.60	114.60 to 119.54	1.16 times
03 Tue	114.66	109.66	109.62 to 114.90	0.74 times
02 Mon	109.61	110.68	106.46 to 110.73	0.53 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
06 Fri	118.87	118.82	117.35 to 120.91	1.5 times
05 Thu	118.82	119.03	116.79 to 120.00	1.19 times
04 Wed	118.51	115.02	115.02 to 119.54	0.96 times
03 Tue	114.62	109.33	109.33 to 114.79	0.77 times
02 Mon	109.37	111.48	107.20 to 111.48	0.58 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
06 Fri	118.86	119.00	118.00 to 120.50	1.17 times
05 Thu	119.17	118.79	117.22 to 120.30	1.2 times
04 Wed	118.79	115.75	115.75 to 119.76	1.26 times
03 Tue	114.78	111.35	111.35 to 115.01	0.67 times
02 Mon	108.71	109.27	107.77 to 110.20	0.71 times

Option chain for Bank India BANKINDIA 26 Thu December 2024 expiry

BankIndia BANKINDIA Option strike: 125.00

Date	CE	PE	PCR
06 Fri December 2024	1.55	9.10	0.04
05 Thu December 2024	1.75	9.10	0.04
04 Wed December 2024	1.90	7.95	0.03

BankIndia BANKINDIA Option strike: 124.00

Date	CE	PE	PCR
06 Fri December 2024	1.80	8.40	0
05 Thu December 2024	2.00	8.40	0
04 Wed December 2024	2.05	8.40	0.01

BankIndia BANKINDIA Option strike: 122.00

Date	CE	PE	PCR
06 Fri December 2024	2.40	7.55	0.01
05 Thu December 2024	2.70	7.55	0.01
04 Wed December 2024	2.80	7.55	0.01

BankIndia BANKINDIA Option strike: 121.00

Date	CE	PE	PCR
06 Fri December 2024	2.75	4.90	0.23
05 Thu December 2024	3.10	5.00	0.26
04 Wed December 2024	3.20	5.70	0.24

BankIndia BANKINDIA Option strike: 120.00

Date	CE	PE	PCR
06 Fri December 2024	3.20	4.75	0.36
05 Thu December 2024	3.50	4.70	0.25
04 Wed December 2024	3.65	5.10	0.18

BankIndia BANKINDIA Option strike: 119.00

Date	CE	PE	PCR
06 Fri December 2024	3.60	4.15	0.24
05 Thu December 2024	4.00	4.30	0.25
04 Wed December 2024	4.10	4.60	0.3

BankIndia BANKINDIA Option strike: 118.00

Date	CE	PE	PCR
06 Fri December 2024	4.15	3.70	0.45
05 Thu December 2024	4.50	3.75	0.31
04 Wed December 2024	4.60	4.10	0.33

BankIndia BANKINDIA Option strike: 117.00

Date	CE	PE	PCR
06 Fri December 2024	4.55	3.20	0.25
05 Thu December 2024	5.00	3.35	0.19
04 Wed December 2024	5.20	3.75	0.11

BankIndia BANKINDIA Option strike: 116.00

Date	CE	PE	PCR
06 Fri December 2024	5.25	2.85	0.77
05 Thu December 2024	5.70	2.95	0.8
04 Wed December 2024	5.80	3.30	0.53
03 Tue December 2024	3.20	5.50	0.37

BankIndia BANKINDIA Option strike: 115.00

Date	CE	PE	PCR
06 Fri December 2024	5.90	2.50	0.84
05 Thu December 2024	6.30	2.65	0.65
04 Wed December 2024	6.40	2.90	0.7
03 Tue December 2024	4.10	4.65	0.13
02 Mon December 2024	2.05	8.55	0.06

BankIndia BANKINDIA Option strike: 114.00

Date	CE	PE	PCR
06 Fri December 2024	6.70	2.10	0.63
05 Thu December 2024	6.85	2.35	0.74
04 Wed December 2024	7.10	2.60	1.07
03 Tue December 2024	4.70	4.25	0.89
02 Mon December 2024	2.40	6.75	0.03

BankIndia BANKINDIA Option strike: 113.00

Date	CE	PE	PCR
06 Fri December 2024	7.10	1.75	2.47
05 Thu December 2024	8.00	2.05	2.95
04 Wed December 2024	8.00	2.30	4.11
03 Tue December 2024	5.20	3.45	3

BankIndia BANKINDIA Option strike: 112.00

Date	CE	PE	PCR
06 Fri December 2024	8.00	1.55	1.11
05 Thu December 2024	8.40	1.80	1.58
04 Wed December 2024	8.50	2.05	1.66
03 Tue December 2024	5.85	3.10	0.49

BankIndia BANKINDIA Option strike: 111.00

Date	CE	PE	PCR
06 Fri December 2024	6.15	1.80	1.21
05 Thu December 2024	6.15	1.80	1.21
04 Wed December 2024	6.15	1.80	1.21

BankIndia BANKINDIA Option strike: 110.00

Date	CE	PE	PCR
06 Fri December 2024	9.65	1.15	2.5
05 Thu December 2024	10.10	1.35	2.44
04 Wed December 2024	9.95	1.55	2.05
03 Tue December 2024	7.15	2.40	1.73
02 Mon December 2024	3.85	4.35	0.98

BankIndia BANKINDIA Option strike: 109.00

Date	CE	PE	PCR
06 Fri December 2024	7.45	1.00	7.88
05 Thu December 2024	7.45	1.10	6
04 Wed December 2024	7.45	1.30	5.38
03 Tue December 2024	7.45	4.20	0.88
02 Mon December 2024	3.40	4.20	2.33

BankIndia BANKINDIA Option strike: 108.00

Date	CE	PE	PCR
06 Fri December 2024	6.85	0.85	159
05 Thu December 2024	6.85	1.05	109
04 Wed December 2024	6.85	1.20	106
03 Tue December 2024	6.85	1.85	38
02 Mon December 2024	4.30	3.40	17

BankIndia BANKINDIA Option strike: 105.00

Date	CE	PE	PCR
06 Fri December 2024	15.10	0.60	109.5
05 Thu December 2024	14.15	0.75	71.8
04 Wed December 2024	14.15	0.80	63.2
03 Tue December 2024	7.55	1.20	50.75
02 Mon December 2024	7.55	2.25	28

BankIndia BANKINDIA Option strike: 100.00

Date	CE	PE	PCR
06 Fri December 2024	10.30	0.25	390
05 Thu December 2024	10.30	0.35	303
04 Wed December 2024	10.30	0.35	295
03 Tue December 2024	10.30	0.50	282
02 Mon December 2024	10.30	1.05	124

Feed