Login or Join
HomepageBankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 141.22 and 145.58
| Daily Target 1 | 140.28 |
| Daily Target 2 | 142.16 |
| Daily Target 3 | 144.63666666667 |
| Daily Target 4 | 146.52 |
| Daily Target 5 | 149 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 144.05 (-0.63%) | 145.64 | 142.75 - 147.11 | 0.9057 times | Thu 02 July 2026 | 144.96 (2.34%) | 141.88 | 140.06 - 145.65 | 1.5715 times | Wed 01 July 2026 | 141.64 (0.88%) | 140.65 | 140.13 - 142.50 | 0.4397 times | Tue 30 June 2026 | 140.40 (-1.51%) | 143.00 | 140.10 - 143.50 | 0.8054 times | Mon 29 June 2026 | 142.55 (-1.5%) | 145.00 | 141.50 - 145.10 | 1.5174 times | Thu 25 June 2026 | 144.72 (0.4%) | 145.36 | 144.17 - 146.10 | 0.7709 times | Wed 24 June 2026 | 144.15 (-0.25%) | 144.20 | 143.33 - 145.77 | 0.7864 times | Tue 23 June 2026 | 144.51 (-1.08%) | 146.09 | 143.44 - 146.40 | 1.1647 times | Mon 22 June 2026 | 146.09 (-0.33%) | 146.60 | 145.25 - 147.26 | 0.8616 times | Fri 19 June 2026 | 146.57 (-0.74%) | 147.40 | 145.30 - 147.44 | 1.1767 times | Thu 18 June 2026 | 147.67 (0.36%) | 147.75 | 146.21 - 148.50 | 0.7485 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 138.53 and 145.58
| Weekly Target 1 | 136.69 |
| Weekly Target 2 | 140.37 |
| Weekly Target 3 | 143.74 |
| Weekly Target 4 | 147.42 |
| Weekly Target 5 | 150.79 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 144.05 (-0.46%) | 145.00 | 140.06 - 147.11 | 0.9484 times | Thu 25 June 2026 | 144.72 (-1.26%) | 146.60 | 143.33 - 147.26 | 0.6487 times | Fri 19 June 2026 | 146.57 (0.61%) | 149.00 | 144.12 - 151.00 | 0.7976 times | Fri 12 June 2026 | 145.68 (2.98%) | 139.21 | 139.09 - 149.19 | 1.2688 times | Fri 05 June 2026 | 141.46 (1.11%) | 140.30 | 134.60 - 143.37 | 0.8533 times | Fri 29 May 2026 | 139.91 (-0.01%) | 141.60 | 139.50 - 147.49 | 0.9938 times | Fri 22 May 2026 | 139.92 (-1.64%) | 141.00 | 136.50 - 141.70 | 1.0256 times | Fri 15 May 2026 | 142.26 (1.78%) | 143.00 | 138.65 - 146.40 | 1.3767 times | Fri 08 May 2026 | 139.77 (-0.07%) | 140.01 | 136.74 - 143.59 | 1.2646 times | Thu 30 April 2026 | 139.87 (-5.13%) | 148.60 | 138.83 - 149.80 | 0.8226 times | Fri 24 April 2026 | 147.44 (-0.45%) | 148.00 | 145.78 - 154.34 | 1.2097 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 142.06 and 149.11
| Monthly Target 1 | 136.69 |
| Monthly Target 2 | 140.37 |
| Monthly Target 3 | 143.74 |
| Monthly Target 4 | 147.42 |
| Monthly Target 5 | 150.79 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 144.05 (2.6%) | 140.65 | 140.06 - 147.11 | 0.1293 times | Tue 30 June 2026 | 140.40 (0.35%) | 140.30 | 134.60 - 151.00 | 0.9765 times | Fri 29 May 2026 | 139.91 (0.03%) | 140.01 | 136.50 - 147.49 | 1.1409 times | Thu 30 April 2026 | 139.87 (2.1%) | 142.81 | 134.52 - 154.34 | 1.2076 times | Mon 30 March 2026 | 136.99 (-22.19%) | 170.50 | 136.20 - 174.40 | 0.897 times | Fri 27 February 2026 | 176.05 (7.28%) | 164.11 | 146.40 - 178.36 | 1.1788 times | Fri 30 January 2026 | 164.10 (14.08%) | 144.10 | 142.90 - 169.90 | 1.4858 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.7507 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.8632 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.3702 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.7483 times |
Indicator Analysis of BankIndia
Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 142.72 |
| 12 day DMA | 144.54 |
| 20 day DMA | 144.38 |
| 35 day DMA | 142.87 |
| 50 day DMA | 143.02 |
| 100 day DMA | 149.83 |
| 150 day DMA | 149.37 |
| 200 day DMA | 144.82 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.56 | 143.32 | 142.5 |
| 12 day EMA | 143.8 | 143.75 | 143.53 |
| 20 day EMA | 143.8 | 143.77 | 143.64 |
| 35 day EMA | 143.87 | 143.86 | 143.8 |
| 50 day EMA | 143.45 | 143.43 | 143.37 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.72 | 142.85 | 142.69 |
| 12 day SMA | 144.54 | 144.67 | 144.78 |
| 20 day SMA | 144.38 | 144.16 | 143.91 |
| 35 day SMA | 142.87 | 142.77 | 142.63 |
| 50 day SMA | 143.02 | 143.13 | 143.2 |
| 100 day SMA | 149.83 | 149.97 | 150.04 |
| 150 day SMA | 149.37 | 149.38 | 149.4 |
| 200 day SMA | 144.82 | 144.67 | 144.51 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 144.77 | 146.70 | 143.30 to 147.88 | 1.07 times |
| 02 Thu | 145.87 | 142.50 | 140.55 to 146.50 | 1.04 times |
| 01 Wed | 142.07 | 141.60 | 140.86 to 143.15 | 1.02 times |
| 30 Tue | 141.54 | 143.80 | 141.25 to 144.65 | 1.02 times |
| 29 Mon | 143.80 | 145.33 | 142.54 to 145.63 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 145.63 | 146.75 | 144.40 to 148.60 | 1.32 times |
| 02 Thu | 146.70 | 142.91 | 141.50 to 147.09 | 1.11 times |
| 01 Wed | 142.87 | 142.40 | 142.00 to 143.66 | 0.93 times |
| 30 Tue | 142.45 | 143.99 | 142.10 to 144.22 | 0.93 times |
| 29 Mon | 144.55 | 145.50 | 143.50 to 145.52 | 0.71 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 146.27 | 147.00 | 145.77 to 148.75 | 1.29 times |
| 02 Thu | 147.30 | 144.00 | 144.00 to 147.83 | 1.09 times |
| 01 Wed | 143.71 | 142.90 | 142.90 to 144.16 | 0.62 times |
Option chain for Bank India BANKINDIA 28 Tue July 2026 expiry
BankIndia BANKINDIA Option strike: 175.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.11 | 29.14 | 0.18 |
| 02 Thu July 2026 | 0.11 | 29.14 | 0.14 |
| 01 Wed July 2026 | 0.09 | 33.03 | 0.04 |
| 30 Tue June 2026 | 0.97 | 33.03 | 0.67 |
BankIndia BANKINDIA Option strike: 170.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.18 | 28.12 | 0.03 |
| 02 Thu July 2026 | 0.26 | 28.12 | 0.03 |
| 01 Wed July 2026 | 0.18 | 28.12 | 0.08 |
| 30 Tue June 2026 | 0.15 | 28.12 | 0.08 |
| 29 Mon June 2026 | 0.27 | 23.18 | 0.27 |
BankIndia BANKINDIA Option strike: 165.35
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.37 | 21.30 | 0.14 |
| 02 Thu July 2026 | 0.48 | 21.30 | 0.08 |
| 01 Wed July 2026 | 0.67 | 21.30 | 0.08 |
| 30 Tue June 2026 | 0.67 | 21.30 | 0.08 |
| 29 Mon June 2026 | 0.67 | 21.30 | 0.08 |
BankIndia BANKINDIA Option strike: 165.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.39 | 20.67 | 0.19 |
| 02 Thu July 2026 | 0.52 | 20.67 | 0.21 |
| 01 Wed July 2026 | 0.49 | 19.50 | 1.25 |
| 30 Tue June 2026 | 0.49 | 19.50 | 1.25 |
| 29 Mon June 2026 | 0.49 | 19.50 | 1.25 |
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.78 | 15.11 | 0.36 |
| 02 Thu July 2026 | 0.99 | 15.11 | 0.35 |
| 01 Wed July 2026 | 0.47 | 17.45 | 0.46 |
| 30 Tue June 2026 | 0.52 | 18.10 | 0.51 |
| 29 Mon June 2026 | 0.75 | 17.34 | 0.48 |
BankIndia BANKINDIA Option strike: 157.85
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.96 | 17.40 | 0.5 |
| 02 Thu July 2026 | 2.96 | 17.40 | 0.5 |
| 01 Wed July 2026 | 2.96 | 17.40 | 0.5 |
| 30 Tue June 2026 | 2.96 | 17.40 | 0.5 |
| 29 Mon June 2026 | 2.96 | 17.40 | 0.5 |
BankIndia BANKINDIA Option strike: 155.35
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.45 | 11.65 | 0.36 |
| 02 Thu July 2026 | 1.65 | 14.20 | 0.45 |
| 01 Wed July 2026 | 0.92 | 14.20 | 1.29 |
| 30 Tue June 2026 | 2.24 | 14.20 | 2.57 |
| 29 Mon June 2026 | 2.24 | 12.98 | 1.57 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.51 | 11.35 | 0.42 |
| 02 Thu July 2026 | 1.85 | 10.72 | 0.44 |
| 01 Wed July 2026 | 0.95 | 14.02 | 0.52 |
| 30 Tue June 2026 | 0.99 | 14.02 | 0.7 |
| 29 Mon June 2026 | 1.45 | 12.50 | 0.94 |
BankIndia BANKINDIA Option strike: 152.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.06 | 9.55 | 0.24 |
| 02 Thu July 2026 | 2.42 | 9.25 | 0.01 |
| 01 Wed July 2026 | 4.00 | 9.25 | 1 |
| 30 Tue June 2026 | 4.00 | 9.25 | 1 |
| 29 Mon June 2026 | 4.00 | 9.25 | 1 |
BankIndia BANKINDIA Option strike: 150.35
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.83 | 8.90 | 1.29 |
| 02 Thu July 2026 | 1.83 | 8.90 | 1.29 |
| 01 Wed July 2026 | 1.83 | 8.90 | 1.29 |
| 30 Tue June 2026 | 1.83 | 8.90 | 1.29 |
| 29 Mon June 2026 | 2.49 | 8.90 | 1.13 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.80 | 7.98 | 0.18 |
| 02 Thu July 2026 | 3.25 | 7.32 | 0.19 |
| 01 Wed July 2026 | 1.89 | 10.03 | 0.16 |
| 30 Tue June 2026 | 1.93 | 10.03 | 0.23 |
| 29 Mon June 2026 | 2.69 | 8.62 | 0.33 |
BankIndia BANKINDIA Option strike: 147.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.70 | 6.19 | 0.27 |
| 02 Thu July 2026 | 4.33 | 5.92 | 0.27 |
| 01 Wed July 2026 | 2.54 | 7.20 | 0.15 |
| 30 Tue June 2026 | 2.59 | 7.20 | 0.14 |
| 29 Mon June 2026 | 3.56 | 7.20 | 0.23 |
BankIndia BANKINDIA Option strike: 145.35
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.64 | 5.01 | 1.37 |
| 02 Thu July 2026 | 5.32 | 4.72 | 0.5 |
| 01 Wed July 2026 | 3.72 | 6.91 | 0.27 |
| 30 Tue June 2026 | 3.72 | 6.91 | 0.27 |
| 29 Mon June 2026 | 4.49 | 5.90 | 0.21 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.81 | 4.85 | 0.49 |
| 02 Thu July 2026 | 5.51 | 4.51 | 0.53 |
| 01 Wed July 2026 | 3.49 | 6.37 | 0.65 |
| 30 Tue June 2026 | 3.49 | 6.54 | 0.73 |
| 29 Mon June 2026 | 4.69 | 5.57 | 1.25 |
BankIndia BANKINDIA Option strike: 142.85
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.93 | 3.83 | 0.91 |
| 02 Thu July 2026 | 6.60 | 3.60 | 0.66 |
| 01 Wed July 2026 | 4.39 | 5.18 | 2.06 |
| 30 Tue June 2026 | 4.42 | 5.50 | 2.19 |
| 29 Mon June 2026 | 5.71 | 4.59 | 4.6 |
BankIndia BANKINDIA Option strike: 142.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.12 | 3.71 | 2.08 |
| 02 Thu July 2026 | 6.87 | 3.49 | 2.11 |
| 01 Wed July 2026 | 4.57 | 5.07 | 1.85 |
| 30 Tue June 2026 | 4.61 | 5.26 | 1.82 |
| 29 Mon June 2026 | 7.63 | 4.30 | 5.75 |
BankIndia BANKINDIA Option strike: 140.35
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.43 | 2.86 | 1.11 |
| 02 Thu July 2026 | 8.20 | 2.67 | 1.46 |
| 01 Wed July 2026 | 5.64 | 3.92 | 2.95 |
| 30 Tue June 2026 | 5.75 | 4.28 | 9 |
| 29 Mon June 2026 | 7.00 | 3.85 | 4 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.64 | 2.75 | 1.65 |
| 02 Thu July 2026 | 8.30 | 2.54 | 1.43 |
| 01 Wed July 2026 | 5.91 | 3.66 | 1.38 |
| 30 Tue June 2026 | 5.80 | 4.12 | 1.14 |
| 29 Mon June 2026 | 7.22 | 3.41 | 1 |
BankIndia BANKINDIA Option strike: 135.35
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.93 | 1.42 | 6.25 |
| 02 Thu July 2026 | 11.93 | 1.35 | 3.25 |
| 01 Wed July 2026 | 8.85 | 2.13 | 12 |
| 30 Tue June 2026 | 8.85 | 2.76 | 5 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.24 | 1.34 | 11.5 |
| 02 Thu July 2026 | 11.59 | 1.25 | 9.54 |
| 01 Wed July 2026 | 8.89 | 2.02 | 10.62 |
| 30 Tue June 2026 | 9.04 | 2.26 | 10.75 |
| 29 Mon June 2026 | 10.60 | 1.85 | 11.47 |
BankIndia BANKINDIA Option strike: 130.35
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16.00 | 0.63 | 2.45 |
| 02 Thu July 2026 | 15.38 | 0.65 | 2.08 |
| 01 Wed July 2026 | 12.80 | 1.15 | 13 |
| 30 Tue June 2026 | 12.80 | 1.15 | 13 |
| 29 Mon June 2026 | 12.80 | 0.89 | 7.5 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 18.00 | 0.60 | 8.32 |
| 02 Thu July 2026 | 15.50 | 0.55 | 12.74 |
| 01 Wed July 2026 | 13.44 | 0.95 | 28 |
| 30 Tue June 2026 | 13.60 | 1.12 | 106 |
| 29 Mon June 2026 | 14.89 | 0.92 | 42.25 |
BankIndia BANKINDIA Option strike: 120.35
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.77 | 0.88 | 3.11 |
| 02 Thu July 2026 | 23.77 | 0.88 | 3.11 |
| 01 Wed July 2026 | 21.50 | 0.88 | 4.67 |
| 30 Tue June 2026 | 21.50 | 0.88 | 4.67 |
| 29 Mon June 2026 | 26.61 | 0.88 | 4.67 |
BankIndia BANKINDIA Option strike: 115.35
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 34.07 | 0.70 | 1.25 |
| 02 Thu July 2026 | 34.07 | 0.70 | 1.25 |
| 01 Wed July 2026 | 34.07 | 0.70 | 1.25 |
| 30 Tue June 2026 | 34.07 | 0.70 | 1.25 |
| 29 Mon June 2026 | 34.07 | 0.70 | 1.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.