BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 139.18 and 144.37

Daily Target 1	134.89
Daily Target 2	138.27
Daily Target 3	140.08333333333
Daily Target 4	143.46
Daily Target 5	145.27

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Tue 09 December 2025	141.64 (2.53%)	137.93	136.71 - 141.90	1.2426 times
Mon 08 December 2025	138.15 (-3.47%)	142.35	136.77 - 142.89	0.8763 times
Fri 05 December 2025	143.11 (1.12%)	141.50	140.76 - 143.78	0.61 times
Thu 04 December 2025	141.52 (0.87%)	140.00	139.72 - 142.75	1.0288 times
Wed 03 December 2025	140.30 (-3.73%)	146.09	139.08 - 146.09	1.1546 times
Tue 02 December 2025	145.73 (-1.03%)	147.24	145.28 - 149.40	1.3228 times
Mon 01 December 2025	147.24 (0.07%)	147.50	146.35 - 149.04	0.8312 times
Fri 28 November 2025	147.14 (-0.34%)	147.69	146.20 - 147.80	0.5456 times
Thu 27 November 2025	147.64 (-0.81%)	149.36	145.85 - 149.69	0.9605 times
Wed 26 November 2025	148.85 (1.11%)	148.00	147.52 - 151.43	1.4275 times
Tue 25 November 2025	147.21 (0.93%)	145.50	145.11 - 147.60	0.7208 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 136.09 and 142.27

Weekly Target 1	134.23
Weekly Target 2	137.94
Weekly Target 3	140.41333333333
Weekly Target 4	144.12
Weekly Target 5	146.59

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Tue 09 December 2025	141.64 (-1.03%)	142.35	136.71 - 142.89	0.3548 times
Fri 05 December 2025	143.11 (-2.74%)	147.50	139.08 - 149.40	0.8285 times
Fri 28 November 2025	147.14 (1.15%)	145.46	144.99 - 151.43	0.7356 times
Fri 21 November 2025	145.46 (-0.72%)	147.25	144.76 - 150.05	0.7683 times
Fri 14 November 2025	146.52 (1.34%)	145.55	142.00 - 147.80	0.916 times
Fri 07 November 2025	144.58 (3.36%)	140.54	138.55 - 144.88	1.1763 times
Fri 31 October 2025	139.88 (4.47%)	134.19	133.73 - 142.71	2.032 times
Fri 24 October 2025	133.90 (8.76%)	124.51	123.90 - 136.60	1.4704 times
Fri 17 October 2025	123.11 (-2.89%)	127.00	122.20 - 127.35	0.7598 times
Fri 10 October 2025	126.77 (0.99%)	125.95	123.70 - 129.45	0.9582 times
Fri 03 October 2025	125.53 (7.91%)	116.61	116.26 - 125.95	0.9931 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 132.83 and 145.52

Monthly Target 1	129.89
Monthly Target 2	135.77
Monthly Target 3	142.58333333333
Monthly Target 4	148.46
Monthly Target 5	155.27

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Tue 09 December 2025	141.64 (-3.74%)	147.50	136.71 - 149.40	0.3146 times
Fri 28 November 2025	147.14 (5.19%)	140.54	138.55 - 151.43	0.956 times
Fri 31 October 2025	139.88 (13.35%)	123.70	122.20 - 142.71	1.5175 times
Tue 30 September 2025	123.41 (11.9%)	110.76	110.68 - 123.93	0.8288 times
Fri 29 August 2025	110.29 (-0.98%)	111.38	108.81 - 117.31	0.4749 times
Thu 31 July 2025	111.38 (-6.06%)	119.12	110.30 - 121.63	1.026 times
Mon 30 June 2025	118.56 (-2.77%)	122.78	111.56 - 130.24	1.4306 times
Fri 30 May 2025	121.94 (5.9%)	115.21	104.20 - 122.61	1.3952 times
Wed 30 April 2025	115.15 (7.5%)	106.52	103.00 - 121.65	1.1407 times
Fri 28 March 2025	107.12 (12.57%)	95.90	92.66 - 109.19	0.9156 times
Fri 28 February 2025	95.16 (-15.43%)	106.00	94.78 - 110.14	0.9119 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	140.94
12 day DMA	144.53
20 day DMA	145.39
35 day DMA	142.8
50 day DMA	137.25
100 day DMA	125.95
150 day DMA	123.27
200 day DMA	118.93

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.66	141.67	143.43
12 day EMA	143.32	143.62	144.61
20 day EMA	143.25	143.42	143.97
35 day EMA	140.12	140.03	140.14
50 day EMA	136.26	136.04	135.95

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	140.94	141.76	143.58
12 day SMA	144.53	144.85	145.65
20 day SMA	145.39	145.58	145.97
35 day SMA	142.8	142.27	141.91
50 day SMA	137.25	136.81	136.47
100 day SMA	125.95	125.69	125.46
150 day SMA	123.27	123.05	122.9
200 day SMA	118.93	118.72	118.54

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
09 Tue	141.98	137.51	137.20 to 142.23	0.95 times
08 Mon	138.83	143.68	137.51 to 143.68	0.98 times
04 Thu	142.29	141.04	140.90 to 143.20	1.02 times
03 Wed	140.98	146.50	139.81 to 146.66	1.03 times
02 Tue	146.38	147.50	145.83 to 150.22	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
09 Tue	142.85	139.12	138.03 to 143.15	1.2 times
08 Mon	139.61	143.65	138.43 to 143.71	1.23 times
04 Thu	143.22	141.86	141.80 to 144.00	1.03 times
03 Wed	141.72	147.03	140.63 to 147.03	0.81 times
02 Tue	147.22	148.68	147.00 to 151.10	0.73 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
09 Tue	143.86	140.00	138.84 to 143.97	1.19 times
08 Mon	140.59	144.00	140.00 to 144.00	1.15 times
04 Thu	144.31	143.30	143.00 to 144.45	1.06 times
03 Wed	142.82	147.65	142.00 to 147.65	1.02 times
02 Tue	147.91	150.00	147.91 to 151.63	0.58 times

Option chain for Bank India BANKINDIA 30 Tue December 2025 expiry

BankIndia BANKINDIA Option strike: 160.00

Date	CE	PE	PCR
09 Tue December 2025	0.20	16.68	0.01
08 Mon December 2025	0.14	16.68	0.01
04 Thu December 2025	0.22	11.46	0.01
03 Wed December 2025	0.23	11.46	0.01

BankIndia BANKINDIA Option strike: 155.00

Date	CE	PE	PCR
09 Tue December 2025	0.34	16.31	0.17
08 Mon December 2025	0.22	16.31	0.17
04 Thu December 2025	0.49	15.20	0.2
03 Wed December 2025	0.48	15.20	0.16

BankIndia BANKINDIA Option strike: 153.00

Date	CE	PE	PCR
09 Tue December 2025	0.48	12.20	0.14
08 Mon December 2025	0.30	12.20	0.15
04 Thu December 2025	1.75	12.10	0.13
03 Wed December 2025	1.75	7.37	0.19

BankIndia BANKINDIA Option strike: 152.00

Date	CE	PE	PCR
09 Tue December 2025	0.56	9.30	0.01
08 Mon December 2025	0.32	9.30	0.01
04 Thu December 2025	0.79	6.18	0.01
03 Wed December 2025	0.79	6.18	0.01

BankIndia BANKINDIA Option strike: 151.00

Date	CE	PE	PCR
09 Tue December 2025	0.65	4.07	0.01
08 Mon December 2025	0.37	4.07	0.01
04 Thu December 2025	0.91	4.07	0.01
03 Wed December 2025	0.88	4.07	0.02

BankIndia BANKINDIA Option strike: 150.00

Date	CE	PE	PCR
09 Tue December 2025	0.77	8.72	0.39
08 Mon December 2025	0.44	11.53	0.39
04 Thu December 2025	1.13	8.80	0.56
03 Wed December 2025	1.11	9.75	0.57

BankIndia BANKINDIA Option strike: 149.00

Date	CE	PE	PCR
09 Tue December 2025	0.54	9.88	0.33
08 Mon December 2025	0.54	9.88	0.33
04 Thu December 2025	1.40	9.88	0.28
03 Wed December 2025	1.25	9.88	0.27

BankIndia BANKINDIA Option strike: 148.00

Date	CE	PE	PCR
09 Tue December 2025	1.08	7.41	0.43
08 Mon December 2025	0.65	10.65	0.46
04 Thu December 2025	1.51	7.00	0.46
03 Wed December 2025	1.48	8.32	0.46

BankIndia BANKINDIA Option strike: 147.00

Date	CE	PE	PCR
09 Tue December 2025	1.30	7.18	0.36
08 Mon December 2025	0.76	9.04	0.38
04 Thu December 2025	1.88	6.41	0.71
03 Wed December 2025	1.69	7.30	0.7

BankIndia BANKINDIA Option strike: 146.00

Date	CE	PE	PCR
09 Tue December 2025	1.61	5.95	0.47
08 Mon December 2025	0.94	7.89	0.46
04 Thu December 2025	2.16	5.77	0.86
03 Wed December 2025	1.98	6.69	0.81

BankIndia BANKINDIA Option strike: 145.00

Date	CE	PE	PCR
09 Tue December 2025	1.89	5.00	0.39
08 Mon December 2025	1.14	7.25	0.4
04 Thu December 2025	2.48	5.30	0.48
03 Wed December 2025	2.29	6.10	0.55

BankIndia BANKINDIA Option strike: 144.00

Date	CE	PE	PCR
09 Tue December 2025	2.22	7.05	0.54
08 Mon December 2025	1.40	7.05	0.69
04 Thu December 2025	2.94	2.78	0.43
03 Wed December 2025	2.70	2.78	0.6

BankIndia BANKINDIA Option strike: 143.00

Date	CE	PE	PCR
09 Tue December 2025	2.74	5.74	0.57
08 Mon December 2025	1.68	5.74	0.62
04 Thu December 2025	3.30	3.95	0.8
03 Wed December 2025	2.99	4.86	1.06

BankIndia BANKINDIA Option strike: 142.00

Date	CE	PE	PCR
09 Tue December 2025	3.20	3.24	1.83
08 Mon December 2025	1.99	4.96	1.05
04 Thu December 2025	3.86	3.38	0.97
03 Wed December 2025	3.47	4.29	0.74

BankIndia BANKINDIA Option strike: 141.00

Date	CE	PE	PCR
09 Tue December 2025	3.73	2.78	0.93
08 Mon December 2025	2.37	4.56	1.06
04 Thu December 2025	4.31	3.14	1.55
03 Wed December 2025	3.96	3.78	6.5

BankIndia BANKINDIA Option strike: 140.00

Date	CE	PE	PCR
09 Tue December 2025	4.30	2.34	1.49
08 Mon December 2025	2.79	3.88	1.24
04 Thu December 2025	4.98	2.56	1.37
03 Wed December 2025	4.50	3.35	1.35

BankIndia BANKINDIA Option strike: 139.00

Date	CE	PE	PCR
09 Tue December 2025	5.04	1.96	0.69
08 Mon December 2025	3.18	3.43	0.53
04 Thu December 2025	6.17	2.32	0.33
03 Wed December 2025	5.18	2.90	0.08

BankIndia BANKINDIA Option strike: 138.00

Date	CE	PE	PCR
09 Tue December 2025	5.58	1.61	2.73
08 Mon December 2025	3.79	2.91	1.62
04 Thu December 2025	5.85	2.00	4.83
03 Wed December 2025	5.59	2.56	4.07

BankIndia BANKINDIA Option strike: 137.00

Date	CE	PE	PCR
09 Tue December 2025	6.07	1.43	34

BankIndia BANKINDIA Option strike: 136.00

Date	CE	PE	PCR
09 Tue December 2025	4.92	1.12	4.18
08 Mon December 2025	4.92	2.16	3
04 Thu December 2025	13.76	1.53	16.67
03 Wed December 2025	13.76	1.90	16.67

BankIndia BANKINDIA Option strike: 135.00

Date	CE	PE	PCR
09 Tue December 2025	7.77	0.95	3.94
08 Mon December 2025	5.74	1.80	4.49
04 Thu December 2025	8.25	1.17	13.48
03 Wed December 2025	7.71	1.59	14.3

BankIndia BANKINDIA Option strike: 132.00

Date	CE	PE	PCR
09 Tue December 2025	14.62	0.55	22
08 Mon December 2025	14.62	1.10	16.75
04 Thu December 2025	14.62	0.62	15
03 Wed December 2025	14.62	1.04	15.5

BankIndia BANKINDIA Option strike: 131.00

Date	CE	PE	PCR
09 Tue December 2025	8.67	0.46	21
08 Mon December 2025	8.67	0.90	23

BankIndia BANKINDIA Option strike: 130.00

Date	CE	PE	PCR
09 Tue December 2025	12.02	0.39	7.31
08 Mon December 2025	9.98	0.73	9.74
04 Thu December 2025	12.52	0.47	13.74
03 Wed December 2025	11.15	0.69	13.89

BankIndia BANKINDIA Option strike: 128.00

Date	CE	PE	PCR
09 Tue December 2025	10.62	0.28	7.5
08 Mon December 2025	10.62	0.52	3.5
04 Thu December 2025	14.19	0.37	14

BankIndia BANKINDIA Option strike: 127.00

Date	CE	PE	PCR
09 Tue December 2025	16.58	0.20	10
08 Mon December 2025	16.58	0.20	10
04 Thu December 2025	19.65	0.41	26
03 Wed December 2025	19.65	0.41	26

BankIndia BANKINDIA Option strike: 126.00

Date	CE	PE	PCR
09 Tue December 2025	12.06	0.21	14
08 Mon December 2025	16.04	0.36	19
04 Thu December 2025	16.04	0.26	19.5
03 Wed December 2025	22.30	0.37	34

Feed