Login or Join
HomepageBankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 141.32 and 146.42
| Daily Target 1 | 140.33 |
| Daily Target 2 | 142.31 |
| Daily Target 3 | 145.43 |
| Daily Target 4 | 147.41 |
| Daily Target 5 | 150.53 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 144.29 (-1.5%) | 146.48 | 143.45 - 148.55 | 0.9337 times | Wed 08 April 2026 | 146.49 (6.5%) | 144.00 | 143.08 - 147.50 | 1.2998 times | Tue 07 April 2026 | 137.55 (-3.84%) | 142.05 | 136.13 - 142.05 | 2.0124 times | Mon 06 April 2026 | 143.05 (2.8%) | 140.38 | 137.88 - 145.49 | 1.0604 times | Thu 02 April 2026 | 139.16 (-1.79%) | 139.50 | 134.52 - 139.80 | 0.6826 times | Wed 01 April 2026 | 141.70 (3.44%) | 142.81 | 139.64 - 144.78 | 0.9776 times | Mon 30 March 2026 | 136.99 (-5.52%) | 141.11 | 136.20 - 142.92 | 0.8635 times | Fri 27 March 2026 | 144.99 (-3.02%) | 148.52 | 143.05 - 148.52 | 1.0879 times | Wed 25 March 2026 | 149.50 (2.17%) | 148.00 | 147.81 - 150.80 | 0.6505 times | Tue 24 March 2026 | 146.33 (1.81%) | 147.00 | 144.90 - 148.59 | 0.4316 times | Mon 23 March 2026 | 143.73 (-4.49%) | 148.80 | 143.01 - 148.80 | 0.67 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 140.21 and 152.63
| Weekly Target 1 | 130.57 |
| Weekly Target 2 | 137.43 |
| Weekly Target 3 | 142.99 |
| Weekly Target 4 | 149.85 |
| Weekly Target 5 | 155.41 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 144.29 (3.69%) | 140.38 | 136.13 - 148.55 | 1.3993 times | Thu 02 April 2026 | 139.16 (-4.02%) | 141.11 | 134.52 - 144.78 | 0.6655 times | Fri 27 March 2026 | 144.99 (-3.65%) | 148.80 | 143.01 - 150.80 | 0.7489 times | Fri 20 March 2026 | 150.49 (0.19%) | 149.00 | 144.72 - 154.19 | 0.8827 times | Fri 13 March 2026 | 150.20 (-5.88%) | 154.00 | 147.85 - 157.70 | 0.8197 times | Fri 06 March 2026 | 159.58 (-9.36%) | 170.50 | 159.13 - 174.40 | 0.8481 times | Fri 27 February 2026 | 176.05 (2.53%) | 172.41 | 171.83 - 178.36 | 1.0984 times | Fri 20 February 2026 | 171.70 (6.13%) | 161.00 | 159.56 - 173.45 | 0.9829 times | Fri 13 February 2026 | 161.79 (-1.14%) | 166.00 | 161.26 - 170.50 | 0.8276 times | Fri 06 February 2026 | 163.66 (-0.27%) | 164.11 | 146.40 - 164.87 | 1.7268 times | Fri 30 January 2026 | 164.10 (2.79%) | 160.20 | 158.70 - 169.90 | 1.2325 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 139.41 and 153.44
| Monthly Target 1 | 128.42 |
| Monthly Target 2 | 136.36 |
| Monthly Target 3 | 142.45333333333 |
| Monthly Target 4 | 150.39 |
| Monthly Target 5 | 156.48 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 144.29 (5.33%) | 142.81 | 134.52 - 148.55 | 0.5125 times | Mon 30 March 2026 | 136.99 (-22.19%) | 170.50 | 136.20 - 174.40 | 0.9839 times | Fri 27 February 2026 | 176.05 (7.28%) | 164.11 | 146.40 - 178.36 | 1.2931 times | Fri 30 January 2026 | 164.10 (14.08%) | 144.10 | 142.90 - 169.90 | 1.6298 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.8235 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.9469 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.503 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.8208 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4704 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 1.0162 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.4169 times |
Indicator Analysis of BankIndia
Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 142.11 |
| 12 day DMA | 143.69 |
| 20 day DMA | 147 |
| 35 day DMA | 156.53 |
| 50 day DMA | 158.33 |
| 100 day DMA | 152.46 |
| 150 day DMA | 143.78 |
| 200 day DMA | 136.47 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.16 | 142.59 | 140.64 |
| 12 day EMA | 144.6 | 144.66 | 144.33 |
| 20 day EMA | 147.66 | 148.01 | 148.17 |
| 35 day EMA | 151.85 | 152.3 | 152.64 |
| 50 day EMA | 156.97 | 157.49 | 157.94 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.11 | 141.59 | 139.69 |
| 12 day SMA | 143.69 | 143.81 | 144.31 |
| 20 day SMA | 147 | 147.35 | 148 |
| 35 day SMA | 156.53 | 157.03 | 157.56 |
| 50 day SMA | 158.33 | 158.63 | 159.03 |
| 100 day SMA | 152.46 | 152.49 | 152.48 |
| 150 day SMA | 143.78 | 143.55 | 143.31 |
| 200 day SMA | 136.47 | 136.35 | 136.21 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 144.79 | 146.31 | 143.65 to 148.95 | 1.06 times |
| 08 Wed | 147.02 | 146.00 | 143.80 to 148.31 | 1.03 times |
| 07 Tue | 138.25 | 141.99 | 136.46 to 141.99 | 1 times |
| 06 Mon | 143.54 | 142.51 | 138.60 to 145.69 | 0.95 times |
| 02 Thu | 139.81 | 138.13 | 134.73 to 140.39 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 145.52 | 146.32 | 144.85 to 149.71 | 1.31 times |
| 08 Wed | 147.94 | 144.00 | 144.00 to 149.11 | 1.11 times |
| 07 Tue | 139.06 | 141.41 | 137.32 to 141.80 | 1.17 times |
| 06 Mon | 144.43 | 141.55 | 140.07 to 146.03 | 0.78 times |
| 02 Thu | 140.79 | 138.52 | 135.53 to 141.36 | 0.63 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 146.72 | 148.50 | 145.70 to 150.00 | 1.8 times |
| 08 Wed | 148.69 | 146.00 | 144.54 to 149.70 | 1.17 times |
| 07 Tue | 140.01 | 141.30 | 138.27 to 141.30 | 1.49 times |
| 06 Mon | 144.91 | 140.42 | 140.42 to 145.46 | 0.29 times |
| 02 Thu | 140.42 | 138.50 | 137.05 to 140.95 | 0.25 times |
Option chain for Bank India BANKINDIA 28 Tue April 2026 expiry
BankIndia BANKINDIA Option strike: 180.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.16 | 36.00 | 4.9 |
| 08 Wed April 2026 | 0.16 | 33.42 | 5.41 |
| 07 Tue April 2026 | 0.14 | 41.00 | 4.84 |
| 06 Mon April 2026 | 0.18 | 34.01 | 4.78 |
BankIndia BANKINDIA Option strike: 175.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.30 | 29.76 | 1.73 |
| 08 Wed April 2026 | 0.26 | 29.76 | 2.38 |
| 07 Tue April 2026 | 0.40 | 29.76 | 1.58 |
| 06 Mon April 2026 | 0.98 | 29.76 | 1.73 |
BankIndia BANKINDIA Option strike: 172.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.19 | 26.50 | 0.33 |
| 08 Wed April 2026 | 1.19 | 26.50 | 0.33 |
| 07 Tue April 2026 | 1.19 | 26.50 | 0.33 |
| 06 Mon April 2026 | 1.19 | 26.50 | 0.33 |
BankIndia BANKINDIA Option strike: 170.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.27 | 23.28 | 0.37 |
| 08 Wed April 2026 | 0.44 | 23.28 | 0.3 |
| 07 Tue April 2026 | 0.27 | 29.09 | 0.41 |
| 06 Mon April 2026 | 0.52 | 29.09 | 0.4 |
BankIndia BANKINDIA Option strike: 168.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.55 | 21.74 | 0.13 |
| 08 Wed April 2026 | 0.55 | 21.74 | 0.13 |
| 07 Tue April 2026 | 1.32 | 11.75 | 3 |
| 06 Mon April 2026 | 1.32 | 11.75 | 3 |
BankIndia BANKINDIA Option strike: 165.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.51 | 21.90 | 0.64 |
| 08 Wed April 2026 | 0.76 | 21.90 | 0.65 |
| 07 Tue April 2026 | 0.44 | 21.90 | 1.07 |
| 06 Mon April 2026 | 0.88 | 21.90 | 0.9 |
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.97 | 16.60 | 0.77 |
| 08 Wed April 2026 | 1.44 | 14.19 | 0.81 |
| 07 Tue April 2026 | 0.76 | 22.93 | 0.89 |
| 06 Mon April 2026 | 1.50 | 18.02 | 0.88 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.79 | 11.67 | 0.27 |
| 08 Wed April 2026 | 2.57 | 10.26 | 0.33 |
| 07 Tue April 2026 | 1.31 | 15.50 | 0.3 |
| 06 Mon April 2026 | 2.48 | 15.50 | 0.32 |
BankIndia BANKINDIA Option strike: 152.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.58 | 8.36 | 1.41 |
| 08 Wed April 2026 | 3.53 | 8.36 | 2.17 |
| 07 Tue April 2026 | 1.83 | 10.92 | 2.58 |
| 06 Mon April 2026 | 3.23 | 10.92 | 4.08 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.23 | 8.27 | 0.38 |
| 08 Wed April 2026 | 4.34 | 7.18 | 0.47 |
| 07 Tue April 2026 | 2.25 | 10.15 | 0.42 |
| 06 Mon April 2026 | 3.95 | 10.15 | 0.6 |
BankIndia BANKINDIA Option strike: 149.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.59 | 8.12 | 1.69 |
| 08 Wed April 2026 | 4.75 | 6.65 | 0.96 |
| 07 Tue April 2026 | 4.62 | 7.94 | 2 |
| 06 Mon April 2026 | 4.62 | 7.94 | 2 |
BankIndia BANKINDIA Option strike: 148.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.00 | 7.08 | 0.82 |
| 08 Wed April 2026 | 5.24 | 6.12 | 1.23 |
| 07 Tue April 2026 | 2.75 | 7.41 | 1 |
| 06 Mon April 2026 | 3.71 | 7.41 | 0.4 |
BankIndia BANKINDIA Option strike: 147.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.27 | 7.25 | 2.42 |
| 08 Wed April 2026 | 5.52 | 5.89 | 3.79 |
| 07 Tue April 2026 | 3.92 | 12.47 | 4.87 |
BankIndia BANKINDIA Option strike: 147.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.46 | 6.52 | 0.65 |
| 08 Wed April 2026 | 5.74 | 5.61 | 0.98 |
| 07 Tue April 2026 | 2.98 | 12.19 | 0.96 |
| 06 Mon April 2026 | 5.05 | 10.80 | 0.83 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.42 | 5.57 | 0.66 |
| 08 Wed April 2026 | 6.85 | 4.72 | 0.62 |
| 07 Tue April 2026 | 3.66 | 10.16 | 0.24 |
| 06 Mon April 2026 | 6.04 | 7.39 | 0.32 |
BankIndia BANKINDIA Option strike: 144.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.89 | 5.19 | 1.84 |
| 08 Wed April 2026 | 7.36 | 4.28 | 1.76 |
| 07 Tue April 2026 | 4.03 | 9.57 | 1.52 |
| 06 Mon April 2026 | 6.46 | 6.90 | 1.72 |
BankIndia BANKINDIA Option strike: 143.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 6.54 | 4.66 | 2.28 |
| 08 Wed April 2026 | 7.85 | 3.93 | 2.03 |
| 07 Tue April 2026 | 4.38 | 9.39 | 1.43 |
| 06 Mon April 2026 | 7.06 | 6.34 | 1.5 |
BankIndia BANKINDIA Option strike: 142.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.11 | 4.27 | 1.71 |
| 08 Wed April 2026 | 8.66 | 3.56 | 0.95 |
| 07 Tue April 2026 | 4.83 | 8.52 | 0.7 |
| 06 Mon April 2026 | 7.67 | 5.98 | 0.83 |
BankIndia BANKINDIA Option strike: 141.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.89 | 4.32 | 0.88 |
| 08 Wed April 2026 | 9.45 | 3.24 | 0.92 |
| 07 Tue April 2026 | 5.20 | 5.90 | 0.52 |
| 06 Mon April 2026 | 8.08 | 5.90 | 0.52 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8.39 | 3.55 | 2.96 |
| 08 Wed April 2026 | 9.99 | 2.95 | 1.14 |
| 07 Tue April 2026 | 5.71 | 7.31 | 0.95 |
| 06 Mon April 2026 | 8.77 | 5.09 | 1.42 |
BankIndia BANKINDIA Option strike: 139.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 11.36 | 3.22 | 2.29 |
| 08 Wed April 2026 | 10.66 | 2.66 | 2.35 |
| 07 Tue April 2026 | 6.18 | 6.81 | 1.5 |
| 06 Mon April 2026 | 9.35 | 5.62 | 2.57 |
BankIndia BANKINDIA Option strike: 137.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 12.64 | 2.39 | 2.88 |
| 08 Wed April 2026 | 12.64 | 2.30 | 2.88 |
| 07 Tue April 2026 | 6.97 | 6.09 | 2.17 |
BankIndia BANKINDIA Option strike: 137.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.00 | 2.20 | 0.82 |
| 08 Wed April 2026 | 12.17 | 2.20 | 0.75 |
| 07 Tue April 2026 | 7.23 | 5.85 | 0.34 |
| 06 Mon April 2026 | 10.64 | 5.07 | 0.79 |
BankIndia BANKINDIA Option strike: 136.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 12.82 | 2.36 | 0.56 |
| 08 Wed April 2026 | 12.82 | 1.99 | 0.42 |
| 07 Tue April 2026 | 7.79 | 5.43 | 0.38 |
| 06 Mon April 2026 | 9.03 | 6.45 | 0.06 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 13.97 | 2.15 | 1.92 |
| 08 Wed April 2026 | 13.97 | 1.79 | 1.91 |
| 07 Tue April 2026 | 8.36 | 4.98 | 2 |
| 06 Mon April 2026 | 12.26 | 3.37 | 2.09 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 18.85 | 1.28 | 3.62 |
| 08 Wed April 2026 | 18.85 | 1.09 | 2.83 |
| 07 Tue April 2026 | 11.75 | 3.33 | 2.43 |
| 06 Mon April 2026 | 17.00 | 2.26 | 7.61 |
BankIndia BANKINDIA Option strike: 115.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 23.79 | 0.30 | 37 |
| 08 Wed April 2026 | 23.79 | 0.28 | 37 |
| 07 Tue April 2026 | 23.79 | 0.84 | 55.33 |
| 06 Mon April 2026 | 25.99 | 0.62 | 23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.