BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 141.38 and 143.35

Daily Target 1140.9
Daily Target 2141.85
Daily Target 3142.87333333333
Daily Target 4143.82
Daily Target 5144.84

Daily price and volume Bank India

Date Closing Open Range Volume
Fri 21 August 2026 142.79 (-0.01%) 142.80 141.93 - 143.90 1.011 times
Thu 20 August 2026 142.80 (0.78%) 142.70 141.97 - 143.70 1.1613 times
Wed 19 August 2026 141.70 (-0.28%) 142.10 141.15 - 143.20 0.9955 times
Tue 18 August 2026 142.10 (-1.15%) 143.00 142.10 - 144.42 0.4515 times
Mon 17 August 2026 143.75 (-0.24%) 144.09 141.00 - 144.09 0.9282 times
Fri 14 August 2026 144.10 (-0.53%) 145.00 143.11 - 145.00 0.7314 times
Thu 13 August 2026 144.87 (-0.43%) 145.33 144.30 - 146.25 0.498 times
Wed 12 August 2026 145.50 (1.82%) 142.40 141.90 - 146.12 1.6957 times
Tue 11 August 2026 142.90 (1.35%) 141.00 139.37 - 143.09 1.2857 times
Mon 10 August 2026 141.00 (-2.76%) 145.00 140.50 - 145.34 1.2418 times
Fri 07 August 2026 145.00 (1.64%) 142.95 142.00 - 145.14 1.6241 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 140.19 and 143.61

Weekly Target 1139.32
Weekly Target 2141.05
Weekly Target 3142.73666666667
Weekly Target 4144.47
Weekly Target 5146.16

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Fri 21 August 2026 142.79 (-0.91%) 144.09 141.00 - 144.42 0.5852 times
Fri 14 August 2026 144.10 (-0.62%) 145.00 139.37 - 146.25 0.7017 times
Fri 07 August 2026 145.00 (5.11%) 139.01 138.92 - 145.14 0.866 times
Fri 31 July 2026 137.95 (-3.27%) 145.00 135.62 - 145.39 1.3181 times
Fri 24 July 2026 142.62 (-0.38%) 143.00 139.82 - 149.33 1.1922 times
Fri 17 July 2026 143.17 (-1.19%) 143.99 141.35 - 147.48 0.9793 times
Fri 10 July 2026 144.90 (0.59%) 143.64 134.01 - 146.90 1.4781 times
Fri 03 July 2026 144.05 (-0.46%) 145.00 140.06 - 147.11 1.1404 times
Thu 25 June 2026 144.72 (-1.26%) 146.60 143.33 - 147.26 0.78 times
Fri 19 June 2026 146.57 (0.61%) 149.00 144.12 - 151.00 0.959 times
Fri 12 June 2026 145.68 (2.98%) 139.21 139.09 - 149.19 1.5256 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 140.86 and 148.19

Monthly Target 1135.32
Monthly Target 2139.06
Monthly Target 3142.65333333333
Monthly Target 4146.39
Monthly Target 5149.98

Monthly price and volumes Bank India

Date Closing Open Range Volume
Fri 21 August 2026 142.79 (3.51%) 139.01 138.92 - 146.25 0.4349 times
Fri 31 July 2026 137.95 (-1.75%) 140.65 134.01 - 149.33 1.1317 times
Tue 30 June 2026 140.40 (0.35%) 140.30 134.60 - 151.00 0.9688 times
Fri 29 May 2026 139.91 (0.03%) 140.01 136.50 - 147.49 1.1319 times
Thu 30 April 2026 139.87 (2.1%) 142.81 134.52 - 154.34 1.1981 times
Mon 30 March 2026 136.99 (-22.19%) 170.50 136.20 - 174.40 0.8899 times
Fri 27 February 2026 176.05 (7.28%) 164.11 146.40 - 178.36 1.1695 times
Fri 30 January 2026 164.10 (14.08%) 144.10 142.90 - 169.90 1.4741 times
Wed 31 December 2025 143.85 (-2.24%) 147.50 136.71 - 149.40 0.7448 times
Fri 28 November 2025 147.14 (5.19%) 140.54 138.55 - 151.43 0.8564 times
Fri 31 October 2025 139.88 (13.35%) 123.70 122.20 - 142.71 1.3594 times

monthly chart BankIndia

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 142.63
12 day DMA 143.26
20 day DMA 141.41
35 day DMA 142.03
50 day DMA 142.86
100 day DMA 142.92
150 day DMA 148.92
200 day DMA 147.75

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA142.78142.77142.75
12 day EMA142.69142.67142.65
20 day EMA142.51142.48142.45
35 day EMA142.56142.55142.53
50 day EMA142.86142.86142.86

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA142.63142.89143.3
12 day SMA143.26143.12142.92
20 day SMA141.41141.4141.37
35 day SMA142.03142.06142.12
50 day SMA142.86142.83142.87
100 day SMA142.92142.98143.02
150 day SMA148.92148.94148.96
200 day SMA147.75147.73147.72

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Fri 142.65 142.56 141.88 to 143.94 0.55 times
20 Thu 142.51 142.90 142.33 to 143.86 0.88 times
19 Wed 141.83 142.65 141.61 to 143.39 1.16 times
18 Tue 142.56 143.60 142.23 to 144.80 1.2 times
17 Mon 143.76 144.17 141.28 to 144.17 1.22 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Fri 143.54 144.25 142.94 to 144.85 2.49 times
20 Thu 143.37 144.10 143.17 to 144.77 1.43 times
19 Wed 142.77 143.38 142.51 to 144.25 0.47 times
18 Tue 143.47 145.40 143.20 to 145.46 0.32 times
17 Mon 144.66 144.50 142.22 to 145.06 0.28 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Fri 144.37 144.00 143.90 to 145.45 1.55 times
20 Thu 144.16 144.90 144.00 to 145.50 1.14 times
19 Wed 143.45 143.67 143.34 to 144.40 1.04 times
18 Tue 144.28 144.50 144.05 to 144.50 0.65 times
17 Mon 145.29 145.12 143.03 to 145.38 0.62 times

Option chain for Bank India BANKINDIA 25 Tue August 2026 expiry

BankIndia BANKINDIA Option strike: 165.00

Date CE PE PCR
21 Fri August 2026 0.0122.60 0.07
20 Thu August 2026 0.0122.00 0.06
19 Wed August 2026 0.0122.00 0.04
18 Tue August 2026 0.0122.00 0.03
17 Mon August 2026 0.0322.00 0.03

BankIndia BANKINDIA Option strike: 160.00

Date CE PE PCR
21 Fri August 2026 0.0117.66 0.78
20 Thu August 2026 0.0217.60 0.64
19 Wed August 2026 0.0618.00 0.54
18 Tue August 2026 0.0716.20 0.54
17 Mon August 2026 0.0816.20 0.49

BankIndia BANKINDIA Option strike: 157.50

Date CE PE PCR
21 Fri August 2026 0.0213.36 0.03
20 Thu August 2026 0.0313.36 0.03
19 Wed August 2026 0.0613.36 0.02
18 Tue August 2026 0.1013.36 0.02
17 Mon August 2026 0.1313.36 0.02

BankIndia BANKINDIA Option strike: 155.00

Date CE PE PCR
21 Fri August 2026 0.0412.72 0.36
20 Thu August 2026 0.0412.71 0.47
19 Wed August 2026 0.0712.85 0.56
18 Tue August 2026 0.1411.66 0.48
17 Mon August 2026 0.2211.66 0.46

BankIndia BANKINDIA Option strike: 152.50

Date CE PE PCR
21 Fri August 2026 0.077.27 0.07
20 Thu August 2026 0.067.27 0.05
19 Wed August 2026 0.107.27 0.05
18 Tue August 2026 0.237.27 0.06
17 Mon August 2026 0.387.27 0.05

BankIndia BANKINDIA Option strike: 150.00

Date CE PE PCR
21 Fri August 2026 0.087.67 0.28
20 Thu August 2026 0.137.67 0.28
19 Wed August 2026 0.208.10 0.29
18 Tue August 2026 0.407.62 0.31
17 Mon August 2026 0.716.80 0.33

BankIndia BANKINDIA Option strike: 147.50

Date CE PE PCR
21 Fri August 2026 0.105.13 1.91
20 Thu August 2026 0.265.28 1.09
19 Wed August 2026 0.386.03 1.17
18 Tue August 2026 0.695.52 1.33
17 Mon August 2026 1.165.08 1.11

BankIndia BANKINDIA Option strike: 145.00

Date CE PE PCR
21 Fri August 2026 0.242.74 0.18
20 Thu August 2026 0.613.13 0.22
19 Wed August 2026 0.713.82 0.25
18 Tue August 2026 1.263.59 0.24
17 Mon August 2026 1.993.19 0.23

BankIndia BANKINDIA Option strike: 142.50

Date CE PE PCR
21 Fri August 2026 0.940.89 0.82
20 Thu August 2026 1.421.48 0.67
19 Wed August 2026 1.452.11 0.37
18 Tue August 2026 2.212.19 0.41
17 Mon August 2026 3.172.05 0.41

BankIndia BANKINDIA Option strike: 140.00

Date CE PE PCR
21 Fri August 2026 2.680.23 1.2
20 Thu August 2026 2.930.51 1.12
19 Wed August 2026 2.650.96 0.97
18 Tue August 2026 3.691.13 0.98
17 Mon August 2026 4.871.14 1.1

BankIndia BANKINDIA Option strike: 137.50

Date CE PE PCR
21 Fri August 2026 4.920.10 0.8
20 Thu August 2026 5.130.17 0.77
19 Wed August 2026 4.620.33 0.76
18 Tue August 2026 5.810.56 0.82
17 Mon August 2026 6.940.57 0.68

BankIndia BANKINDIA Option strike: 135.00

Date CE PE PCR
21 Fri August 2026 7.470.09 2.22
20 Thu August 2026 7.430.09 2.68
19 Wed August 2026 7.400.14 2.81
18 Tue August 2026 7.800.27 2.96
17 Mon August 2026 9.110.29 2.98

BankIndia BANKINDIA Option strike: 132.50

Date CE PE PCR
21 Fri August 2026 13.600.02 2.98
20 Thu August 2026 13.600.04 3.09
19 Wed August 2026 13.600.05 3.18
18 Tue August 2026 13.600.13 3.39
17 Mon August 2026 13.600.16 4.91

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
21 Fri August 2026 12.690.01 2.75
20 Thu August 2026 13.500.03 4.53
19 Wed August 2026 12.330.07 4.6
18 Tue August 2026 13.200.10 4.72
17 Mon August 2026 13.850.11 4.66

BankIndia BANKINDIA Option strike: 127.50

Date CE PE PCR
21 Fri August 2026 16.510.02 2.19
20 Thu August 2026 16.510.05 2.24
19 Wed August 2026 16.510.03 2.57
18 Tue August 2026 16.510.05 2.9
17 Mon August 2026 16.510.08 3

BankIndia BANKINDIA Option strike: 120.00

Date CE PE PCR
21 Fri August 2026 22.500.01 8.3
20 Thu August 2026 22.500.04 9.55
19 Wed August 2026 22.000.04 9.55
18 Tue August 2026 22.000.04 9.55
17 Mon August 2026 22.000.03 9.7

BankIndia BANKINDIA Option strike: 115.00

Date CE PE PCR
21 Fri August 2026 27.010.04 1
20 Thu August 2026 27.010.04 1
19 Wed August 2026 27.010.04 1
18 Tue August 2026 27.010.04 1
17 Mon August 2026 27.010.03 1
Back to top | Use Dark Theme