BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 148.66 and 151.65

Daily Target 1146.38
Daily Target 2147.94
Daily Target 3149.37
Daily Target 4150.93
Daily Target 5152.36

Daily price and volume Bank India

Date Closing Open Range Volume
Wed 25 March 2026 149.50 (2.17%) 148.00 147.81 - 150.80 1.0362 times
Tue 24 March 2026 146.33 (1.81%) 147.00 144.90 - 148.59 0.6875 times
Mon 23 March 2026 143.73 (-4.49%) 148.80 143.01 - 148.80 1.0672 times
Fri 20 March 2026 150.49 (3.24%) 146.95 146.95 - 152.69 1.5231 times
Thu 19 March 2026 145.77 (-4.38%) 148.61 144.72 - 149.91 0.8428 times
Wed 18 March 2026 152.45 (0.71%) 151.77 151.73 - 154.19 0.7221 times
Tue 17 March 2026 151.38 (0.47%) 151.10 148.54 - 151.75 1.0119 times
Mon 16 March 2026 150.67 (0.31%) 149.00 146.88 - 151.84 1.2319 times
Fri 13 March 2026 150.20 (-2.96%) 154.06 149.70 - 154.65 1.1266 times
Thu 12 March 2026 154.78 (0.31%) 151.00 149.81 - 156.60 0.7507 times
Wed 11 March 2026 154.30 (-1.2%) 156.95 153.78 - 157.70 0.7164 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 146.26 and 154.05

Weekly Target 1139.98
Weekly Target 2144.74
Weekly Target 3147.77
Weekly Target 4152.53
Weekly Target 5155.56

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Wed 25 March 2026 149.50 (-0.66%) 148.80 143.01 - 150.80 0.4042 times
Fri 20 March 2026 150.49 (0.19%) 149.00 144.72 - 154.19 0.7722 times
Fri 13 March 2026 150.20 (-5.88%) 154.00 147.85 - 157.70 0.7171 times
Fri 06 March 2026 159.58 (-9.36%) 170.50 159.13 - 174.40 0.742 times
Fri 27 February 2026 176.05 (2.53%) 172.41 171.83 - 178.36 0.9609 times
Fri 20 February 2026 171.70 (6.13%) 161.00 159.56 - 173.45 0.8599 times
Fri 13 February 2026 161.79 (-1.14%) 166.00 161.26 - 170.50 0.724 times
Fri 06 February 2026 163.66 (-0.27%) 164.11 146.40 - 164.87 1.5107 times
Fri 30 January 2026 164.10 (2.79%) 160.20 158.70 - 169.90 1.0782 times
Fri 23 January 2026 159.65 (1.47%) 157.60 156.24 - 168.40 2.2307 times
Fri 16 January 2026 157.34 (7.75%) 145.99 142.90 - 157.58 0.8274 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 130.56 and 161.95

Monthly Target 1124.25
Monthly Target 2136.87
Monthly Target 3155.63666666667
Monthly Target 4168.26
Monthly Target 5187.03

Monthly price and volumes Bank India

Date Closing Open Range Volume
Wed 25 March 2026 149.50 (-15.08%) 170.50 143.01 - 174.40 0.7809 times
Fri 27 February 2026 176.05 (7.28%) 164.11 146.40 - 178.36 1.2016 times
Fri 30 January 2026 164.10 (14.08%) 144.10 142.90 - 169.90 1.5146 times
Wed 31 December 2025 143.85 (-2.24%) 147.50 136.71 - 149.40 0.7652 times
Fri 28 November 2025 147.14 (5.19%) 140.54 138.55 - 151.43 0.8799 times
Fri 31 October 2025 139.88 (13.35%) 123.70 122.20 - 142.71 1.3967 times
Tue 30 September 2025 123.41 (11.9%) 110.76 110.68 - 123.93 0.7628 times
Fri 29 August 2025 110.29 (-0.98%) 111.38 108.81 - 117.31 0.4371 times
Thu 31 July 2025 111.38 (-6.06%) 119.12 110.30 - 121.63 0.9443 times
Mon 30 June 2025 118.56 (-2.77%) 122.78 111.56 - 130.24 1.3167 times
Fri 30 May 2025 121.94 (5.9%) 115.21 104.20 - 122.61 1.2841 times

monthly chart BankIndia

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 147.16
12 day DMA 150.48
20 day DMA 157.27
35 day DMA 161.78
50 day DMA 160.92
100 day DMA 152.59
150 day DMA 142.3
200 day DMA 135.72

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA148.19147.54148.15
12 day EMA151.29151.61152.57
20 day EMA154.49155.01155.92
35 day EMA156.56156.98157.61
50 day EMA158.52158.89159.4

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA147.16147.75148.76
12 day SMA150.48150.63151.73
20 day SMA157.27158.57159.96
35 day SMA161.78162.03162.18
50 day SMA160.92160.85160.85
100 day SMA152.59152.48152.43
150 day SMA142.3142.07141.85
200 day SMA135.72135.6135.49

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
25 Wed 149.42 149.37 148.20 to 150.75 0.52 times
24 Tue 146.57 145.90 144.57 to 148.88 0.88 times
23 Mon 143.48 147.80 142.72 to 147.80 1.19 times
20 Fri 150.54 146.80 146.80 to 152.89 1.22 times
19 Thu 145.91 148.56 144.39 to 149.59 1.2 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
25 Wed 150.27 149.23 149.23 to 151.60 2.57 times
24 Tue 147.39 145.20 145.20 to 149.33 1.4 times
23 Mon 144.39 150.50 143.68 to 150.50 0.4 times
20 Fri 151.33 148.75 148.75 to 153.69 0.33 times
19 Thu 146.79 148.32 145.58 to 150.39 0.29 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
25 Wed 151.30 150.00 150.00 to 152.47 1.03 times
24 Tue 148.00 147.47 146.72 to 150.12 1.08 times
23 Mon 144.82 147.20 144.63 to 147.74 1.01 times
20 Fri 152.31 151.05 151.05 to 154.34 0.93 times
19 Thu 148.32 150.40 146.04 to 150.80 0.95 times

Option chain for Bank India BANKINDIA 30 Mon March 2026 expiry

BankIndia BANKINDIA Option strike: 200.00

Date CE PE PCR
25 Wed March 2026 0.0150.60 0.33
24 Tue March 2026 0.0153.50 0.33
23 Mon March 2026 0.0147.00 0.35
20 Fri March 2026 0.0247.00 0.21
19 Thu March 2026 0.0247.00 0.21

BankIndia BANKINDIA Option strike: 198.00

Date CE PE PCR
25 Wed March 2026 0.0145.05 0.1
24 Tue March 2026 0.0245.05 0.08
23 Mon March 2026 0.0245.05 0.08
20 Fri March 2026 0.0145.05 0.08
19 Thu March 2026 0.0145.05 0.08

BankIndia BANKINDIA Option strike: 196.00

Date CE PE PCR
25 Wed March 2026 0.0246.55 1.38
24 Tue March 2026 0.0246.55 1.32
23 Mon March 2026 0.0246.55 1.26
20 Fri March 2026 0.0146.55 1.16
19 Thu March 2026 0.0147.15 1.23

BankIndia BANKINDIA Option strike: 194.00

Date CE PE PCR
25 Wed March 2026 0.0221.65 0.02
24 Tue March 2026 0.0421.65 0.02
23 Mon March 2026 0.0621.65 0.02
20 Fri March 2026 0.0521.65 0.02
19 Thu March 2026 0.0521.65 0.02

BankIndia BANKINDIA Option strike: 190.00

Date CE PE PCR
25 Wed March 2026 0.0139.00 0.03
24 Tue March 2026 0.0239.00 0.02
23 Mon March 2026 0.0339.00 0.02
20 Fri March 2026 0.0539.00 0.02
19 Thu March 2026 0.0339.00 0.02

BankIndia BANKINDIA Option strike: 185.00

Date CE PE PCR
25 Wed March 2026 0.0110.23 0.08
24 Tue March 2026 0.0110.23 0.08
23 Mon March 2026 0.0210.23 0.08
20 Fri March 2026 0.0410.23 0.07
19 Thu March 2026 0.0410.23 0.07

BankIndia BANKINDIA Option strike: 181.00

Date CE PE PCR
25 Wed March 2026 0.0430.56 0.06
24 Tue March 2026 0.0430.56 0.06
23 Mon March 2026 0.4030.56 0.04
20 Fri March 2026 0.4030.56 0.04
19 Thu March 2026 0.4030.56 0.04

BankIndia BANKINDIA Option strike: 180.00

Date CE PE PCR
25 Wed March 2026 0.0230.00 0.45
24 Tue March 2026 0.0533.15 0.41
23 Mon March 2026 0.0736.40 0.39
20 Fri March 2026 0.0729.38 0.42
19 Thu March 2026 0.0634.50 0.41

BankIndia BANKINDIA Option strike: 178.00

Date CE PE PCR
25 Wed March 2026 0.0926.39 0.38
24 Tue March 2026 0.0426.39 0.3
23 Mon March 2026 0.0526.39 0.29
20 Fri March 2026 0.0526.39 0.26
19 Thu March 2026 0.0526.39 0.26

BankIndia BANKINDIA Option strike: 177.00

Date CE PE PCR
25 Wed March 2026 0.0523.00 0.61
24 Tue March 2026 0.0323.00 0.6
23 Mon March 2026 0.0523.00 0.57
20 Fri March 2026 0.1223.00 0.57
19 Thu March 2026 0.1723.00 0.61

BankIndia BANKINDIA Option strike: 176.00

Date CE PE PCR
25 Wed March 2026 0.2015.11 1.54
24 Tue March 2026 0.2015.11 1.54
23 Mon March 2026 0.2015.11 1.54
20 Fri March 2026 0.2015.11 1.54
19 Thu March 2026 0.0915.11 1.54

BankIndia BANKINDIA Option strike: 175.00

Date CE PE PCR
25 Wed March 2026 0.0225.41 0.76
24 Tue March 2026 0.0528.43 0.67
23 Mon March 2026 0.0831.34 0.71
20 Fri March 2026 0.1223.30 0.77
19 Thu March 2026 0.1225.29 0.7

BankIndia BANKINDIA Option strike: 174.00

Date CE PE PCR
25 Wed March 2026 0.0324.31 0.67
24 Tue March 2026 0.1031.00 0.67
23 Mon March 2026 0.1031.00 0.67
20 Fri March 2026 0.5012.26 0.72
19 Thu March 2026 0.5012.26 0.72

BankIndia BANKINDIA Option strike: 173.00

Date CE PE PCR
25 Wed March 2026 0.1112.14 0.89
24 Tue March 2026 0.1112.14 0.89
23 Mon March 2026 0.1112.14 0.89
20 Fri March 2026 0.1112.14 0.89
19 Thu March 2026 0.1112.14 0.89

BankIndia BANKINDIA Option strike: 172.00

Date CE PE PCR
25 Wed March 2026 0.0322.33 0.54
24 Tue March 2026 0.1026.00 0.45
23 Mon March 2026 0.1021.29 0.45
20 Fri March 2026 0.1721.29 0.32
19 Thu March 2026 0.0821.29 0.3

BankIndia BANKINDIA Option strike: 171.00

Date CE PE PCR
25 Wed March 2026 0.7124.55 0.33
24 Tue March 2026 0.7124.55 0.33
23 Mon March 2026 0.7111.01 0.75
20 Fri March 2026 0.7111.01 0.75
19 Thu March 2026 0.7111.01 0.75

BankIndia BANKINDIA Option strike: 170.00

Date CE PE PCR
25 Wed March 2026 0.0220.21 0.64
24 Tue March 2026 0.0323.63 0.65
23 Mon March 2026 0.1025.20 0.67
20 Fri March 2026 0.1917.60 0.64
19 Thu March 2026 0.0723.64 0.71

BankIndia BANKINDIA Option strike: 169.00

Date CE PE PCR
25 Wed March 2026 0.0719.00 13
24 Tue March 2026 0.0719.00 13
23 Mon March 2026 0.5519.00 8.67
20 Fri March 2026 0.5519.00 8.67
19 Thu March 2026 0.5519.00 8.67

BankIndia BANKINDIA Option strike: 168.00

Date CE PE PCR
25 Wed March 2026 0.0417.49 5.96
24 Tue March 2026 0.2817.49 4.77
23 Mon March 2026 0.2817.49 4.77
20 Fri March 2026 0.2817.49 4.77
19 Thu March 2026 0.3315.24 8.06

BankIndia BANKINDIA Option strike: 167.00

Date CE PE PCR
25 Wed March 2026 0.0317.54 0.15
24 Tue March 2026 0.0512.85 0.14
23 Mon March 2026 0.3512.85 0.14
20 Fri March 2026 0.3512.85 0.14
19 Thu March 2026 0.3812.85 0.14

BankIndia BANKINDIA Option strike: 166.00

Date CE PE PCR
25 Wed March 2026 0.0316.26 0.07
24 Tue March 2026 0.0416.26 0.07
23 Mon March 2026 0.3716.26 0.07
20 Fri March 2026 0.3716.26 0.07
19 Thu March 2026 0.2016.26 0.07

BankIndia BANKINDIA Option strike: 165.00

Date CE PE PCR
25 Wed March 2026 0.0415.71 0.33
24 Tue March 2026 0.0619.00 0.34
23 Mon March 2026 0.1820.76 0.32
20 Fri March 2026 0.4415.20 0.34
19 Thu March 2026 0.1819.00 0.32

BankIndia BANKINDIA Option strike: 164.00

Date CE PE PCR
25 Wed March 2026 0.1014.63 2.18
24 Tue March 2026 0.2317.42 2.24
23 Mon March 2026 0.2311.78 2.27
20 Fri March 2026 0.5511.78 2.31
19 Thu March 2026 0.3011.78 1.99

BankIndia BANKINDIA Option strike: 163.00

Date CE PE PCR
25 Wed March 2026 0.2213.39 0.27
24 Tue March 2026 0.0917.36 0.23
23 Mon March 2026 0.2517.36 0.23
20 Fri March 2026 0.6517.36 0.21
19 Thu March 2026 0.3117.36 0.27

BankIndia BANKINDIA Option strike: 162.00

Date CE PE PCR
25 Wed March 2026 0.0911.87 1.29
24 Tue March 2026 0.1016.30 1.14
23 Mon March 2026 0.3617.55 0.77
20 Fri March 2026 0.7615.70 0.57
19 Thu March 2026 0.3115.70 0.72

BankIndia BANKINDIA Option strike: 161.00

Date CE PE PCR
25 Wed March 2026 0.1211.63 0.58
24 Tue March 2026 0.1510.15 0.51
23 Mon March 2026 0.3810.15 0.24
20 Fri March 2026 0.9410.15 0.27
19 Thu March 2026 0.3710.15 0.53

BankIndia BANKINDIA Option strike: 160.00

Date CE PE PCR
25 Wed March 2026 0.1510.63 0.41
24 Tue March 2026 0.1911.63 0.36
23 Mon March 2026 0.4017.03 0.11
20 Fri March 2026 1.1110.53 0.14
19 Thu March 2026 0.5215.82 0.96

BankIndia BANKINDIA Option strike: 159.00

Date CE PE PCR
25 Wed March 2026 0.199.53 0.56
24 Tue March 2026 0.2316.30 0.55
23 Mon March 2026 0.4016.30 0.19
20 Fri March 2026 1.2713.90 0.27
19 Thu March 2026 0.5713.90 1.32

BankIndia BANKINDIA Option strike: 158.00

Date CE PE PCR
25 Wed March 2026 0.227.86 0.2
24 Tue March 2026 0.3013.05 0.21
23 Mon March 2026 0.4413.05 0.13
20 Fri March 2026 1.4313.05 0.19
19 Thu March 2026 0.7613.05 0.33

BankIndia BANKINDIA Option strike: 157.00

Date CE PE PCR
25 Wed March 2026 0.307.75 1.9
24 Tue March 2026 0.379.81 1.66
23 Mon March 2026 0.558.41 1.75
20 Fri March 2026 1.658.41 2.05
19 Thu March 2026 0.876.41 1.33

BankIndia BANKINDIA Option strike: 156.00

Date CE PE PCR
25 Wed March 2026 0.406.49 1.77
24 Tue March 2026 0.486.77 1.82
23 Mon March 2026 0.626.77 2.37
20 Fri March 2026 1.936.77 1.73
19 Thu March 2026 0.9411.30 2.41

BankIndia BANKINDIA Option strike: 155.00

Date CE PE PCR
25 Wed March 2026 0.526.01 1.55
24 Tue March 2026 0.609.03 1.25
23 Mon March 2026 0.7212.30 1.42
20 Fri March 2026 2.216.37 2.19
19 Thu March 2026 1.1410.69 2.45

BankIndia BANKINDIA Option strike: 154.00

Date CE PE PCR
25 Wed March 2026 0.715.95 1.52
24 Tue March 2026 0.755.95 2.46
23 Mon March 2026 0.825.95 2.13
20 Fri March 2026 2.535.95 1.96
19 Thu March 2026 1.359.29 3.71

BankIndia BANKINDIA Option strike: 153.00

Date CE PE PCR
25 Wed March 2026 0.914.40 0.2
24 Tue March 2026 0.927.17 0.26
23 Mon March 2026 0.969.39 0.26
20 Fri March 2026 2.884.92 0.2
19 Thu March 2026 1.519.13 0.24

BankIndia BANKINDIA Option strike: 152.00

Date CE PE PCR
25 Wed March 2026 1.343.59 0.65
24 Tue March 2026 1.155.52 0.75
23 Mon March 2026 1.109.84 0.66
20 Fri March 2026 3.274.70 0.75
19 Thu March 2026 1.828.43 0.65

BankIndia BANKINDIA Option strike: 151.00

Date CE PE PCR
25 Wed March 2026 1.573.00 0.32
24 Tue March 2026 1.395.70 0.26
23 Mon March 2026 1.298.88 0.33
20 Fri March 2026 3.824.02 0.45
19 Thu March 2026 2.097.71 1.42

BankIndia BANKINDIA Option strike: 150.00

Date CE PE PCR
25 Wed March 2026 2.152.47 0.97
24 Tue March 2026 1.735.07 0.79
23 Mon March 2026 1.518.15 1.73
20 Fri March 2026 4.303.74 2.4
19 Thu March 2026 2.596.90 1.71

BankIndia BANKINDIA Option strike: 149.00

Date CE PE PCR
25 Wed March 2026 2.612.00 1.37
24 Tue March 2026 2.064.32 0.57
23 Mon March 2026 1.757.63 0.45
20 Fri March 2026 4.723.27 0.81
19 Thu March 2026 3.196.10 0.59

BankIndia BANKINDIA Option strike: 148.00

Date CE PE PCR
25 Wed March 2026 3.241.62 0.82
24 Tue March 2026 2.563.79 0.61
23 Mon March 2026 2.056.57 0.98
20 Fri March 2026 5.412.90 1.18
19 Thu March 2026 3.235.61 0.89

BankIndia BANKINDIA Option strike: 147.00

Date CE PE PCR
25 Wed March 2026 3.711.27 3.39
24 Tue March 2026 3.043.27 2.02
23 Mon March 2026 2.396.04 2.26
20 Fri March 2026 6.492.56 5.72
19 Thu March 2026 3.964.75 8.31

BankIndia BANKINDIA Option strike: 146.00

Date CE PE PCR
25 Wed March 2026 4.451.01 2.25
24 Tue March 2026 3.602.92 3.05
23 Mon March 2026 2.834.37 2.18
20 Fri March 2026 6.292.24 2.59
19 Thu March 2026 4.124.71 2.5

BankIndia BANKINDIA Option strike: 145.00

Date CE PE PCR
25 Wed March 2026 5.350.86 0.41
24 Tue March 2026 4.242.55 0.41
23 Mon March 2026 3.124.73 0.4
20 Fri March 2026 7.351.89 1.31
19 Thu March 2026 4.633.86 1.48

BankIndia BANKINDIA Option strike: 144.00

Date CE PE PCR
25 Wed March 2026 6.090.66 1.93
24 Tue March 2026 4.872.21 1.5
23 Mon March 2026 3.584.12 0.43
20 Fri March 2026 4.871.84 0.93
19 Thu March 2026 4.873.64 0.53

BankIndia BANKINDIA Option strike: 143.00

Date CE PE PCR
25 Wed March 2026 5.580.53 1.16
24 Tue March 2026 5.581.78 1.22
23 Mon March 2026 5.603.75 1.38
20 Fri March 2026 5.601.47 1.1
19 Thu March 2026 5.603.26 1.07

BankIndia BANKINDIA Option strike: 142.00

Date CE PE PCR
25 Wed March 2026 7.410.46 4
24 Tue March 2026 7.411.60 3.14
23 Mon March 2026 9.003.31 2
20 Fri March 2026 9.001.38 1.11

BankIndia BANKINDIA Option strike: 141.00

Date CE PE PCR
25 Wed March 2026 7.080.31 1.14
24 Tue March 2026 7.081.51 1.14
23 Mon March 2026 5.632.89 3.33
20 Fri March 2026 11.001.13 0.03

BankIndia BANKINDIA Option strike: 140.00

Date CE PE PCR
25 Wed March 2026 9.990.31 4.46
24 Tue March 2026 7.631.14 4.19
23 Mon March 2026 5.842.51 2.92
20 Fri March 2026 12.861.00 3.91
19 Thu March 2026 7.702.32 3.69

BankIndia BANKINDIA Option strike: 139.00

Date CE PE PCR
25 Wed March 2026 7.620.26 16.25
24 Tue March 2026 7.620.97 19.5
23 Mon March 2026 7.622.12 9.5
20 Fri March 2026 13.520.29 3
19 Thu March 2026 8.000.29 1.5

BankIndia BANKINDIA Option strike: 138.00

Date CE PE PCR
25 Wed March 2026 7.350.20 7.33
24 Tue March 2026 7.350.85 8
23 Mon March 2026 7.351.88 8.67
20 Fri March 2026 8.890.62 9.5
19 Thu March 2026 8.891.90 16

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
25 Wed March 2026 16.450.06 10.67
24 Tue March 2026 16.450.26 11
23 Mon March 2026 14.380.59 26
20 Fri March 2026 20.010.32 35
19 Thu March 2026 20.010.72 19

BankIndia BANKINDIA Option strike: 124.00

Date CE PE PCR
25 Wed March 2026 22.580.08 8.33
24 Tue March 2026 22.580.23 8.33
23 Mon March 2026 20.210.23 8.33
Back to top | Use Dark Theme