BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 140.96 and 143.12

Daily Target 1	139.24
Daily Target 2	140.51
Daily Target 3	141.40333333333
Daily Target 4	142.67
Daily Target 5	143.56

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Mon 15 December 2025	141.77 (0.46%)	141.10	140.14 - 142.30	0.4042 times
Sat 13 December 2025	141.12 (0%)	141.00	139.83 - 141.57	0.4722 times
Fri 12 December 2025	141.12 (0.26%)	141.00	139.83 - 141.57	0.4722 times
Thu 11 December 2025	140.76 (1.88%)	139.00	138.76 - 141.79	1.0682 times
Wed 10 December 2025	138.16 (-2.46%)	140.41	137.50 - 142.13	1.7348 times
Tue 09 December 2025	141.64 (2.53%)	137.93	136.71 - 141.90	1.4794 times
Mon 08 December 2025	138.15 (-3.47%)	142.35	136.77 - 142.89	1.0433 times
Fri 05 December 2025	143.11 (1.12%)	141.50	140.76 - 143.78	0.7262 times
Thu 04 December 2025	141.52 (0.87%)	140.00	139.72 - 142.75	1.2248 times
Wed 03 December 2025	140.30 (-3.73%)	146.09	139.08 - 146.09	1.3747 times
Tue 02 December 2025	145.73 (-1.03%)	147.24	145.28 - 149.40	1.5749 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 140.96 and 143.12

Weekly Target 1	139.24
Weekly Target 2	140.51
Weekly Target 3	141.40333333333
Weekly Target 4	142.67
Weekly Target 5	143.56

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Mon 15 December 2025	141.77 (0.46%)	141.10	140.14 - 142.30	0.0591 times
Sat 13 December 2025	141.12 (-1.39%)	142.35	136.71 - 142.89	0.9162 times
Fri 05 December 2025	143.11 (-2.74%)	147.50	139.08 - 149.40	0.8607 times
Fri 28 November 2025	147.14 (1.15%)	145.46	144.99 - 151.43	0.7642 times
Fri 21 November 2025	145.46 (-0.72%)	147.25	144.76 - 150.05	0.7982 times
Fri 14 November 2025	146.52 (1.34%)	145.55	142.00 - 147.80	0.9516 times
Fri 07 November 2025	144.58 (3.36%)	140.54	138.55 - 144.88	1.222 times
Fri 31 October 2025	139.88 (4.47%)	134.19	133.73 - 142.71	2.111 times
Fri 24 October 2025	133.90 (8.76%)	124.51	123.90 - 136.60	1.5276 times
Fri 17 October 2025	123.11 (-2.89%)	127.00	122.20 - 127.35	0.7894 times
Fri 10 October 2025	126.77 (0.99%)	125.95	123.70 - 129.45	0.9955 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 132.9 and 145.59

Monthly Target 1	129.94
Monthly Target 2	135.85
Monthly Target 3	142.62666666667
Monthly Target 4	148.54
Monthly Target 5	155.32

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Mon 15 December 2025	141.77 (-3.65%)	147.50	136.71 - 149.40	0.4627 times
Fri 28 November 2025	147.14 (5.19%)	140.54	138.55 - 151.43	0.9414 times
Fri 31 October 2025	139.88 (13.35%)	123.70	122.20 - 142.71	1.4943 times
Tue 30 September 2025	123.41 (11.9%)	110.76	110.68 - 123.93	0.8161 times
Fri 29 August 2025	110.29 (-0.98%)	111.38	108.81 - 117.31	0.4676 times
Thu 31 July 2025	111.38 (-6.06%)	119.12	110.30 - 121.63	1.0103 times
Mon 30 June 2025	118.56 (-2.77%)	122.78	111.56 - 130.24	1.4088 times
Fri 30 May 2025	121.94 (5.9%)	115.21	104.20 - 122.61	1.3739 times
Wed 30 April 2025	115.15 (7.5%)	106.52	103.00 - 121.65	1.1233 times
Fri 28 March 2025	107.12 (12.57%)	95.90	92.66 - 109.19	0.9016 times
Fri 28 February 2025	95.16 (-15.43%)	106.00	94.78 - 110.14	0.898 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	140.59
12 day DMA	141.72
20 day DMA	143.95
35 day DMA	143.77
50 day DMA	139.13
100 day DMA	127.21
150 day DMA	124.29
200 day DMA	119.95

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.18	140.88	140.76
12 day EMA	141.91	141.93	142.08
20 day EMA	142.23	142.28	142.4
35 day EMA	140.15	140.05	139.99
50 day EMA	137.87	137.71	137.57

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	140.59	140.56	139.97
12 day SMA	141.72	142.17	142.71
20 day SMA	143.95	144.19	144.5
35 day SMA	143.77	143.71	143.5
50 day SMA	139.13	138.81	138.48
100 day SMA	127.21	126.93	126.66
150 day SMA	124.29	124.09	123.88
200 day SMA	119.95	119.74	119.56

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
15 Mon	142.18	141.59	140.39 to 142.50	1 times
12 Fri	141.77	141.49	140.18 to 142.19	1 times
11 Thu	141.05	139.00	139.00 to 142.14	1 times
10 Wed	138.78	141.98	138.26 to 142.40	1.01 times
09 Tue	141.98	137.51	137.20 to 142.23	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
15 Mon	143.03	142.50	141.20 to 143.30	1.03 times
12 Fri	142.62	142.15	141.30 to 142.99	1.01 times
11 Thu	141.82	140.57	140.57 to 142.90	1.04 times
10 Wed	139.63	142.62	139.25 to 143.10	1.04 times
09 Tue	142.85	139.12	138.03 to 143.15	0.87 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
15 Mon	143.88	142.72	142.15 to 143.88	1.03 times
12 Fri	143.46	142.50	142.00 to 143.51	1 times
11 Thu	142.50	141.60	141.60 to 143.45	1.01 times
10 Wed	140.54	142.80	140.20 to 143.50	0.94 times
09 Tue	143.86	140.00	138.84 to 143.97	1.01 times

Option chain for Bank India BANKINDIA 30 Tue December 2025 expiry

BankIndia BANKINDIA Option strike: 160.00

Date	CE	PE	PCR
15 Mon December 2025	0.15	16.68	0.01
12 Fri December 2025	0.14	16.68	0.01
11 Thu December 2025	0.18	16.68	0.01
10 Wed December 2025	0.17	16.68	0.01
09 Tue December 2025	0.20	16.68	0.01

BankIndia BANKINDIA Option strike: 155.00

Date	CE	PE	PCR
15 Mon December 2025	0.24	13.00	0.22
12 Fri December 2025	0.27	16.31	0.2
11 Thu December 2025	0.29	16.31	0.2
10 Wed December 2025	0.25	16.31	0.18
09 Tue December 2025	0.34	16.31	0.17

BankIndia BANKINDIA Option strike: 153.00

Date	CE	PE	PCR
15 Mon December 2025	0.34	12.20	0.08
12 Fri December 2025	0.37	12.20	0.08
11 Thu December 2025	0.37	12.20	0.08
10 Wed December 2025	0.48	12.20	0.14
09 Tue December 2025	0.48	12.20	0.14

BankIndia BANKINDIA Option strike: 152.00

Date	CE	PE	PCR
15 Mon December 2025	0.38	9.30	0
12 Fri December 2025	0.43	9.30	0.01
11 Thu December 2025	0.43	9.30	0.01
10 Wed December 2025	0.35	9.30	0.01
09 Tue December 2025	0.56	9.30	0.01

BankIndia BANKINDIA Option strike: 151.00

Date	CE	PE	PCR
15 Mon December 2025	0.45	4.07	0.01
12 Fri December 2025	0.52	4.07	0.01
11 Thu December 2025	0.52	4.07	0.01
10 Wed December 2025	0.40	4.07	0.01
09 Tue December 2025	0.65	4.07	0.01

BankIndia BANKINDIA Option strike: 150.00

Date	CE	PE	PCR
15 Mon December 2025	0.56	8.34	0.35
12 Fri December 2025	0.62	9.46	0.37
11 Thu December 2025	0.62	9.46	0.36
10 Wed December 2025	0.47	11.49	0.35
09 Tue December 2025	0.77	8.72	0.39

BankIndia BANKINDIA Option strike: 149.00

Date	CE	PE	PCR
15 Mon December 2025	0.69	9.88	0.32
12 Fri December 2025	0.75	9.88	0.31
11 Thu December 2025	0.70	9.88	0.31
10 Wed December 2025	0.55	9.88	0.31
09 Tue December 2025	0.54	9.88	0.33

BankIndia BANKINDIA Option strike: 148.00

Date	CE	PE	PCR
15 Mon December 2025	0.85	7.19	0.47
12 Fri December 2025	0.93	7.82	0.42
11 Thu December 2025	0.94	7.82	0.41
10 Wed December 2025	0.65	9.84	0.38
09 Tue December 2025	1.08	7.41	0.43

BankIndia BANKINDIA Option strike: 147.00

Date	CE	PE	PCR
15 Mon December 2025	0.99	7.18	0.36
12 Fri December 2025	1.10	7.18	0.36
11 Thu December 2025	1.10	7.18	0.36
10 Wed December 2025	0.76	7.18	0.36
09 Tue December 2025	1.30	7.18	0.36

BankIndia BANKINDIA Option strike: 146.00

Date	CE	PE	PCR
15 Mon December 2025	1.27	5.68	0.43
12 Fri December 2025	1.34	5.68	0.44
11 Thu December 2025	1.31	5.95	0.43
10 Wed December 2025	0.91	5.95	0.45
09 Tue December 2025	1.61	5.95	0.47

BankIndia BANKINDIA Option strike: 145.00

Date	CE	PE	PCR
15 Mon December 2025	1.59	4.65	0.29
12 Fri December 2025	1.62	4.99	0.31
11 Thu December 2025	1.59	5.56	0.3
10 Wed December 2025	1.13	7.06	0.33
09 Tue December 2025	1.89	5.00	0.39

BankIndia BANKINDIA Option strike: 144.00

Date	CE	PE	PCR
15 Mon December 2025	1.91	5.22	2.19
12 Fri December 2025	2.04	5.22	2.36
11 Thu December 2025	1.98	4.93	2.59
10 Wed December 2025	1.37	6.39	3.24
09 Tue December 2025	2.22	7.05	0.54

BankIndia BANKINDIA Option strike: 143.00

Date	CE	PE	PCR
15 Mon December 2025	2.40	3.20	0.57
12 Fri December 2025	2.36	4.00	0.6
11 Thu December 2025	2.22	4.00	0.54
10 Wed December 2025	1.66	5.66	0.49
09 Tue December 2025	2.74	5.74	0.57

BankIndia BANKINDIA Option strike: 142.00

Date	CE	PE	PCR
15 Mon December 2025	2.83	2.71	0.84
12 Fri December 2025	2.79	3.10	1.02
11 Thu December 2025	2.68	3.65	1.25
10 Wed December 2025	1.93	4.94	1.29
09 Tue December 2025	3.20	3.24	1.83

BankIndia BANKINDIA Option strike: 141.00

Date	CE	PE	PCR
15 Mon December 2025	3.38	2.24	0.75
12 Fri December 2025	3.33	2.60	0.84
11 Thu December 2025	3.17	3.05	1.1
10 Wed December 2025	2.27	4.49	1.03
09 Tue December 2025	3.73	2.78	0.93

BankIndia BANKINDIA Option strike: 140.00

Date	CE	PE	PCR
15 Mon December 2025	3.99	1.87	1.88
12 Fri December 2025	3.89	2.23	1.86
11 Thu December 2025	3.66	2.65	1.76
10 Wed December 2025	2.69	3.71	1.49
09 Tue December 2025	4.30	2.34	1.49

BankIndia BANKINDIA Option strike: 139.00

Date	CE	PE	PCR
15 Mon December 2025	4.68	1.54	0.94
12 Fri December 2025	4.68	1.86	0.92
11 Thu December 2025	4.68	2.23	0.86
10 Wed December 2025	3.14	3.21	0.72
09 Tue December 2025	5.04	1.96	0.69

BankIndia BANKINDIA Option strike: 138.00

Date	CE	PE	PCR
15 Mon December 2025	5.32	1.25	2.76
12 Fri December 2025	5.55	1.51	2.19
11 Thu December 2025	4.91	1.86	2.35
10 Wed December 2025	3.67	2.82	1.96
09 Tue December 2025	5.58	1.61	2.73

BankIndia BANKINDIA Option strike: 137.00

Date	CE	PE	PCR
15 Mon December 2025	4.34	1.03	18
12 Fri December 2025	4.34	1.35	15.33
11 Thu December 2025	4.34	1.67	15.67
10 Wed December 2025	4.34	2.45	15
09 Tue December 2025	6.07	1.43	34

BankIndia BANKINDIA Option strike: 136.00

Date	CE	PE	PCR
15 Mon December 2025	4.97	0.84	4.32
12 Fri December 2025	4.97	1.06	4.26
11 Thu December 2025	4.97	1.29	4.16
10 Wed December 2025	4.97	2.00	3.84
09 Tue December 2025	4.92	1.12	4.18

BankIndia BANKINDIA Option strike: 135.00

Date	CE	PE	PCR
15 Mon December 2025	7.76	0.68	6.82
12 Fri December 2025	7.50	0.86	6.94
11 Thu December 2025	6.64	1.08	7.12
10 Wed December 2025	5.58	1.67	6.64
09 Tue December 2025	7.77	0.95	3.94

BankIndia BANKINDIA Option strike: 134.00

Date	CE	PE	PCR
15 Mon December 2025	6.37	0.77	51
12 Fri December 2025	6.37	0.77	51
11 Thu December 2025	6.37	0.77	51
10 Wed December 2025	6.37	1.44	52

BankIndia BANKINDIA Option strike: 132.00

Date	CE	PE	PCR
15 Mon December 2025	7.97	0.38	7.46
12 Fri December 2025	7.97	0.62	8.54
11 Thu December 2025	7.97	0.62	8.54
10 Wed December 2025	7.97	0.98	7.15
09 Tue December 2025	14.62	0.55	22

BankIndia BANKINDIA Option strike: 131.00

Date	CE	PE	PCR
15 Mon December 2025	8.67	0.46	19.5
12 Fri December 2025	8.67	0.46	19.5
11 Thu December 2025	8.67	0.46	21
10 Wed December 2025	8.67	0.46	21
09 Tue December 2025	8.67	0.46	21

BankIndia BANKINDIA Option strike: 130.00

Date	CE	PE	PCR
15 Mon December 2025	12.20	0.28	12.11
12 Fri December 2025	11.00	0.35	9.52
11 Thu December 2025	11.41	0.44	9.59
10 Wed December 2025	9.56	0.71	9.71
09 Tue December 2025	12.02	0.39	7.31

BankIndia BANKINDIA Option strike: 128.00

Date	CE	PE	PCR
15 Mon December 2025	10.62	0.21	15
12 Fri December 2025	10.62	0.26	12
11 Thu December 2025	10.62	0.32	17
10 Wed December 2025	10.62	0.55	5.5
09 Tue December 2025	10.62	0.28	7.5

BankIndia BANKINDIA Option strike: 127.00

Date	CE	PE	PCR
15 Mon December 2025	16.58	0.45	11.5
12 Fri December 2025	16.58	0.45	11.5
11 Thu December 2025	16.58	0.45	11.5
10 Wed December 2025	16.58	0.45	11.5
09 Tue December 2025	16.58	0.20	10

BankIndia BANKINDIA Option strike: 126.00

Date	CE	PE	PCR
15 Mon December 2025	12.06	0.16	12.33
12 Fri December 2025	12.06	0.40	14
11 Thu December 2025	12.06	0.40	14
10 Wed December 2025	12.06	0.40	14
09 Tue December 2025	12.06	0.21	14

Feed