BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 141.26 and 143.69

Daily Target 1	140.62
Daily Target 2	141.89
Daily Target 3	143.04666666667
Daily Target 4	144.32
Daily Target 5	145.48

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Fri 17 July 2026	143.17 (-0.11%)	143.50	141.77 - 144.20	0.4486 times
Thu 16 July 2026	143.33 (-1.29%)	145.30	142.85 - 146.45	0.4408 times
Wed 15 July 2026	145.21 (2.35%)	142.70	142.56 - 147.48	1.4043 times
Tue 14 July 2026	141.87 (-2.56%)	144.89	141.35 - 146.13	0.7191 times
Mon 13 July 2026	145.59 (0.48%)	143.99	142.56 - 145.90	0.9722 times
Fri 10 July 2026	144.90 (4.6%)	139.80	139.50 - 146.90	1.4078 times
Thu 09 July 2026	138.53 (2.52%)	135.60	135.44 - 139.23	0.8241 times
Wed 08 July 2026	135.12 (-5.12%)	141.73	134.01 - 141.75	1.4235 times
Tue 07 July 2026	142.41 (1.87%)	140.50	139.99 - 142.90	1.0997 times
Mon 06 July 2026	139.80 (-2.95%)	143.64	139.40 - 144.61	1.2599 times
Fri 03 July 2026	144.05 (-0.63%)	145.64	142.75 - 147.11	0.8021 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 139.2 and 145.33

Weekly Target 1	137.87
Weekly Target 2	140.52
Weekly Target 3	144
Weekly Target 4	146.65
Weekly Target 5	150.13

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Fri 17 July 2026	143.17 (-1.19%)	143.99	141.35 - 147.48	0.818 times
Fri 10 July 2026	144.90 (0.59%)	143.64	134.01 - 146.90	1.2347 times
Fri 03 July 2026	144.05 (-0.46%)	145.00	140.06 - 147.11	0.9526 times
Thu 25 June 2026	144.72 (-1.26%)	146.60	143.33 - 147.26	0.6515 times
Fri 19 June 2026	146.57 (0.61%)	149.00	144.12 - 151.00	0.801 times
Fri 12 June 2026	145.68 (2.98%)	139.21	139.09 - 149.19	1.2744 times
Fri 05 June 2026	141.46 (1.11%)	140.30	134.60 - 143.37	0.857 times
Fri 29 May 2026	139.91 (-0.01%)	141.60	139.50 - 147.49	0.9982 times
Fri 22 May 2026	139.92 (-1.64%)	141.00	136.50 - 141.70	1.03 times
Fri 15 May 2026	142.26 (1.78%)	143.00	138.65 - 146.40	1.3827 times
Fri 08 May 2026	139.77 (-0.07%)	140.01	136.74 - 143.59	1.2701 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 138.59 and 152.06

Monthly Target 1	128.08
Monthly Target 2	135.63
Monthly Target 3	141.55333333333
Monthly Target 4	149.1
Monthly Target 5	155.02

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Fri 17 July 2026	143.17 (1.97%)	140.65	134.01 - 147.48	0.5996 times
Tue 30 June 2026	140.40 (0.35%)	140.30	134.60 - 151.00	0.9299 times
Fri 29 May 2026	139.91 (0.03%)	140.01	136.50 - 147.49	1.0866 times
Thu 30 April 2026	139.87 (2.1%)	142.81	134.52 - 154.34	1.1501 times
Mon 30 March 2026	136.99 (-22.19%)	170.50	136.20 - 174.40	0.8542 times
Fri 27 February 2026	176.05 (7.28%)	164.11	146.40 - 178.36	1.1227 times
Fri 30 January 2026	164.10 (14.08%)	144.10	142.90 - 169.90	1.415 times
Wed 31 December 2025	143.85 (-2.24%)	147.50	136.71 - 149.40	0.715 times
Fri 28 November 2025	147.14 (5.19%)	140.54	138.55 - 151.43	0.8221 times
Fri 31 October 2025	139.88 (13.35%)	123.70	122.20 - 142.71	1.3049 times
Tue 30 September 2025	123.41 (11.9%)	110.76	110.68 - 123.93	0.7126 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	143.83
12 day DMA	142.41
20 day DMA	142.98
35 day DMA	142.89
50 day DMA	142.5
100 day DMA	147.49
150 day DMA	149.14
200 day DMA	145.97

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	143.29	143.35	143.36
12 day EMA	142.92	142.88	142.8
20 day EMA	142.88	142.85	142.8
35 day EMA	142.55	142.51	142.46
50 day EMA	142.46	142.43	142.39

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.83	144.18	143.22
12 day SMA	142.41	142.28	142.04
20 day SMA	142.98	143.2	143.39
35 day SMA	142.89	143	143.04
50 day SMA	142.5	142.49	142.39
100 day SMA	147.49	147.76	147.98
150 day SMA	149.14	149.14	149.13
200 day SMA	145.97	145.86	145.75

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	143.66	143.85	142.10 to 144.44	1 times
16 Thu	143.92	145.36	143.38 to 146.78	1 times
15 Wed	145.71	143.00	142.80 to 148.21	1 times
14 Tue	142.28	144.76	141.75 to 146.47	0.99 times
13 Mon	146.22	143.30	142.68 to 146.54	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	144.32	144.42	142.95 to 145.09	1.14 times
16 Thu	144.58	146.13	144.20 to 147.33	1.01 times
15 Wed	146.39	143.80	143.66 to 148.89	0.97 times
14 Tue	142.95	146.31	142.55 to 147.02	0.92 times
13 Mon	147.02	146.00	144.31 to 147.30	0.96 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	145.40	145.38	144.01 to 145.40	1.14 times
16 Thu	145.40	146.70	145.10 to 147.30	1.07 times
15 Wed	147.61	146.80	146.16 to 149.20	1 times
14 Tue	143.82	147.09	143.50 to 147.09	1.03 times
13 Mon	147.84	146.75	145.02 to 147.90	0.75 times

Option chain for Bank India BANKINDIA 28 Tue July 2026 expiry

BankIndia BANKINDIA Option strike: 175.00

Date	CE	PE	PCR
17 Fri July 2026	0.03	35.67	0.06
16 Thu July 2026	0.03	35.67	0.06
15 Wed July 2026	0.04	35.67	0.06
14 Tue July 2026	0.03	35.67	0.06
13 Mon July 2026	0.08	35.67	0.06

BankIndia BANKINDIA Option strike: 170.00

Date	CE	PE	PCR
17 Fri July 2026	0.04	24.43	0.07
16 Thu July 2026	0.05	24.43	0.06
15 Wed July 2026	0.11	24.43	0.07
14 Tue July 2026	0.10	25.15	0.09
13 Mon July 2026	0.15	25.15	0.09

BankIndia BANKINDIA Option strike: 165.35

Date	CE	PE	PCR
17 Fri July 2026	0.36	22.58	1.13
16 Thu July 2026	0.36	19.50	0.92
15 Wed July 2026	0.36	22.05	0.96
14 Tue July 2026	0.21	22.76	0.83
13 Mon July 2026	0.21	19.79	0.75

BankIndia BANKINDIA Option strike: 165.00

Date	CE	PE	PCR
17 Fri July 2026	0.08	21.15	0.05
16 Thu July 2026	0.11	21.15	0.06
15 Wed July 2026	0.19	21.15	0.07
14 Tue July 2026	0.12	21.15	0.09
13 Mon July 2026	0.24	21.15	0.09

BankIndia BANKINDIA Option strike: 162.50

Date	CE	PE	PCR
17 Fri July 2026	0.60	19.11	0.6

BankIndia BANKINDIA Option strike: 160.00

Date	CE	PE	PCR
17 Fri July 2026	0.16	14.42	0.33
16 Thu July 2026	0.21	14.42	0.31
15 Wed July 2026	0.43	14.42	0.29
14 Tue July 2026	0.24	18.40	0.28
13 Mon July 2026	0.51	15.13	0.29

BankIndia BANKINDIA Option strike: 157.85

Date	CE	PE	PCR
17 Fri July 2026	0.72	14.91	2.71
16 Thu July 2026	0.72	14.91	2.71
15 Wed July 2026	0.72	14.91	2.71
14 Tue July 2026	0.72	14.91	2.71
13 Mon July 2026	0.72	18.37	2.76

BankIndia BANKINDIA Option strike: 157.50

Date	CE	PE	PCR
17 Fri July 2026	0.25	11.96	0.01
16 Thu July 2026	0.36	11.96	0.01
15 Wed July 2026	0.64	11.96	0.01
14 Tue July 2026	0.35	11.96	0.01
13 Mon July 2026	0.78	11.96	0.01

BankIndia BANKINDIA Option strike: 155.35

Date	CE	PE	PCR
17 Fri July 2026	0.42	16.17	0.19
16 Thu July 2026	0.55	16.17	0.19
15 Wed July 2026	0.95	16.17	0.25
14 Tue July 2026	0.54	16.17	0.25
13 Mon July 2026	1.13	16.17	0.25

BankIndia BANKINDIA Option strike: 155.00

Date	CE	PE	PCR
17 Fri July 2026	0.45	11.56	0.28
16 Thu July 2026	0.59	11.56	0.29
15 Wed July 2026	1.00	10.27	0.27
14 Tue July 2026	0.58	13.14	0.31
13 Mon July 2026	1.20	9.87	0.32

BankIndia BANKINDIA Option strike: 152.50

Date	CE	PE	PCR
17 Fri July 2026	0.78	9.34	0.23
16 Thu July 2026	0.97	11.09	0.25
15 Wed July 2026	1.55	11.09	0.25
14 Tue July 2026	0.90	11.09	0.32
13 Mon July 2026	1.77	8.00	0.4

BankIndia BANKINDIA Option strike: 150.35

Date	CE	PE	PCR
17 Fri July 2026	1.21	7.80	0.48
16 Thu July 2026	1.39	7.80	0.49
15 Wed July 2026	2.15	6.87	0.52
14 Tue July 2026	1.32	9.34	0.26
13 Mon July 2026	2.45	6.90	0.41

BankIndia BANKINDIA Option strike: 150.00

Date	CE	PE	PCR
17 Fri July 2026	1.29	8.08	0.23
16 Thu July 2026	1.52	7.59	0.23
15 Wed July 2026	2.29	6.52	0.23
14 Tue July 2026	1.34	9.06	0.24
13 Mon July 2026	2.58	6.40	0.26

BankIndia BANKINDIA Option strike: 147.50

Date	CE	PE	PCR
17 Fri July 2026	1.99	5.96	0.32
16 Thu July 2026	2.30	5.90	0.29
15 Wed July 2026	3.29	5.04	0.32
14 Tue July 2026	2.06	7.09	0.13
13 Mon July 2026	3.61	4.96	0.22

BankIndia BANKINDIA Option strike: 145.35

Date	CE	PE	PCR
17 Fri July 2026	2.84	4.61	1.74
16 Thu July 2026	3.19	4.62	1.55
15 Wed July 2026	4.36	3.95	1.44
14 Tue July 2026	2.82	5.84	1.33
13 Mon July 2026	4.70	3.92	1.65

BankIndia BANKINDIA Option strike: 145.00

Date	CE	PE	PCR
17 Fri July 2026	3.00	4.38	0.51
16 Thu July 2026	3.34	4.41	0.52
15 Wed July 2026	4.49	3.79	0.55
14 Tue July 2026	2.95	5.63	0.39
13 Mon July 2026	4.92	3.71	0.49

BankIndia BANKINDIA Option strike: 142.85

Date	CE	PE	PCR
17 Fri July 2026	4.04	3.31	0.67
16 Thu July 2026	4.45	3.37	0.63
15 Wed July 2026	5.81	2.94	0.7
14 Tue July 2026	3.98	4.51	0.86
13 Mon July 2026	6.12	2.89	1

BankIndia BANKINDIA Option strike: 142.50

Date	CE	PE	PCR
17 Fri July 2026	4.20	3.14	2.47
16 Thu July 2026	4.60	3.21	2.51
15 Wed July 2026	6.02	2.83	2.59
14 Tue July 2026	4.18	4.30	2.56
13 Mon July 2026	6.40	2.71	3.09

BankIndia BANKINDIA Option strike: 140.35

Date	CE	PE	PCR
17 Fri July 2026	5.43	2.26	1.02
16 Thu July 2026	6.03	2.09	0.93
15 Wed July 2026	7.46	2.09	0.99
14 Tue July 2026	5.31	3.33	1.03
13 Mon July 2026	7.82	2.03	1.08

BankIndia BANKINDIA Option strike: 140.00

Date	CE	PE	PCR
17 Fri July 2026	5.71	2.15	0.67
16 Thu July 2026	6.17	2.28	0.71
15 Wed July 2026	7.66	2.01	0.7
14 Tue July 2026	5.44	3.14	0.74
13 Mon July 2026	8.19	1.95	0.84

BankIndia BANKINDIA Option strike: 137.50

Date	CE	PE	PCR
17 Fri July 2026	9.55	1.40	1.72
16 Thu July 2026	9.55	1.60	1.83
15 Wed July 2026	9.55	1.41	1.7
14 Tue July 2026	7.08	2.35	1.38
13 Mon July 2026	10.13	1.40	1.51

BankIndia BANKINDIA Option strike: 135.35

Date	CE	PE	PCR
17 Fri July 2026	9.84	0.91	1.16
16 Thu July 2026	9.84	1.12	1.16
15 Wed July 2026	11.50	1.01	1.13
14 Tue July 2026	8.66	1.77	0.74
13 Mon July 2026	13.01	1.01	0.74

BankIndia BANKINDIA Option strike: 135.00

Date	CE	PE	PCR
17 Fri July 2026	9.97	0.87	7.04
16 Thu July 2026	9.97	1.05	6.26
15 Wed July 2026	11.58	0.95	6.21
14 Tue July 2026	8.75	1.66	5.38
13 Mon July 2026	12.11	0.97	5.45

BankIndia BANKINDIA Option strike: 132.50

Date	CE	PE	PCR
17 Fri July 2026	10.73	0.59	25
16 Thu July 2026	10.73	0.70	25.17
15 Wed July 2026	10.73	0.66	24.67
14 Tue July 2026	10.73	1.15	23.33
13 Mon July 2026	14.50	0.68	11.7

BankIndia BANKINDIA Option strike: 130.35

Date	CE	PE	PCR
17 Fri July 2026	16.38	0.39	16.2
16 Thu July 2026	16.38	0.58	14.6
15 Wed July 2026	16.38	0.58	14.6
14 Tue July 2026	16.38	0.58	14.6
13 Mon July 2026	16.38	0.58	14.6

BankIndia BANKINDIA Option strike: 130.00

Date	CE	PE	PCR
17 Fri July 2026	13.36	0.34	3.59
16 Thu July 2026	14.00	0.50	3.34
15 Wed July 2026	16.09	0.48	3.45
14 Tue July 2026	12.77	0.78	3.67
13 Mon July 2026	16.70	0.49	3.58

BankIndia BANKINDIA Option strike: 127.50

Date	CE	PE	PCR
17 Fri July 2026	16.28	0.33	1.19
16 Thu July 2026	16.28	0.33	1.19
15 Wed July 2026	16.28	0.33	1.19
14 Tue July 2026	16.28	0.58	1.28
13 Mon July 2026	18.50	0.37	1.19

BankIndia BANKINDIA Option strike: 120.35

Date	CE	PE	PCR
17 Fri July 2026	23.24	0.10	4.07
16 Thu July 2026	24.37	0.32	2.46
15 Wed July 2026	23.09	0.32	3.11
14 Tue July 2026	23.09	0.32	3.11
13 Mon July 2026	17.69	0.32	4.54

BankIndia BANKINDIA Option strike: 120.00

Date	CE	PE	PCR
17 Fri July 2026	22.76	0.12	21.5
16 Thu July 2026	23.36	0.13	6.14
15 Wed July 2026	23.36	0.13	6.14
14 Tue July 2026	23.36	0.13	6.14
13 Mon July 2026	19.64	0.20	15.33

BankIndia BANKINDIA Option strike: 115.35

Date	CE	PE	PCR
17 Fri July 2026	28.28	0.05	12.33
16 Thu July 2026	28.28	0.05	12.33
15 Wed July 2026	28.28	0.05	12.33
14 Tue July 2026	27.22	0.07	9.75
13 Mon July 2026	23.60	0.07	9.75

BankIndia BANKINDIA Option strike: 115.00

Date	CE	PE	PCR
17 Fri July 2026	28.41	0.15	0.38
16 Thu July 2026	29.69	0.15	0.27
15 Wed July 2026	28.27	0.15	0.38
14 Tue July 2026	28.27	0.15	0.38

Feed