BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 144.87 and 147.01

Daily Target 1	144.3
Daily Target 2	145.43
Daily Target 3	146.43666666667
Daily Target 4	147.57
Daily Target 5	148.58

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Fri 19 June 2026	146.57 (-0.74%)	147.40	145.30 - 147.44	1.0307 times
Thu 18 June 2026	147.67 (0.36%)	147.75	146.21 - 148.50	0.6557 times
Wed 17 June 2026	147.14 (1.01%)	145.99	144.78 - 147.84	0.8358 times
Tue 16 June 2026	145.67 (-0.38%)	146.80	144.12 - 148.30	0.5968 times
Mon 15 June 2026	146.23 (0.38%)	149.00	145.84 - 151.00	0.7407 times
Fri 12 June 2026	145.68 (3.04%)	144.00	141.91 - 145.95	0.9015 times
Thu 11 June 2026	141.38 (-2.4%)	144.40	140.21 - 144.40	1.0976 times
Wed 10 June 2026	144.86 (-1.94%)	147.32	144.15 - 149.19	1.2415 times
Tue 09 June 2026	147.72 (5.45%)	140.20	140.20 - 148.00	2.1603 times
Mon 08 June 2026	140.08 (-0.98%)	139.21	139.09 - 144.24	0.7393 times
Fri 05 June 2026	141.46 (1.27%)	139.90	139.80 - 143.37	1.2469 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 141.91 and 148.79

Weekly Target 1	140.35
Weekly Target 2	143.46
Weekly Target 3	147.23
Weekly Target 4	150.34
Weekly Target 5	154.11

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Fri 19 June 2026	146.57 (0.61%)	149.00	144.12 - 151.00	0.7663 times
Fri 12 June 2026	145.68 (2.98%)	139.21	139.09 - 149.19	1.2192 times
Fri 05 June 2026	141.46 (1.11%)	140.30	134.60 - 143.37	0.8199 times
Fri 29 May 2026	139.91 (-0.01%)	141.60	139.50 - 147.49	0.9549 times
Fri 22 May 2026	139.92 (-1.64%)	141.00	136.50 - 141.70	0.9854 times
Fri 15 May 2026	142.26 (1.78%)	143.00	138.65 - 146.40	1.3228 times
Fri 08 May 2026	139.77 (-0.07%)	140.01	136.74 - 143.59	1.2151 times
Thu 30 April 2026	139.87 (-5.13%)	148.60	138.83 - 149.80	0.7904 times
Fri 24 April 2026	147.44 (-0.45%)	148.00	145.78 - 154.34	1.1624 times
Fri 17 April 2026	148.10 (0.11%)	142.95	141.05 - 151.00	0.7638 times
Fri 10 April 2026	147.93 (6.3%)	140.38	136.13 - 148.55	1.5863 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 140.59 and 156.99

Monthly Target 1	127.66
Monthly Target 2	137.11
Monthly Target 3	144.05666666667
Monthly Target 4	153.51
Monthly Target 5	160.46

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Fri 19 June 2026	146.57 (4.76%)	140.30	134.60 - 151.00	0.6901 times
Fri 29 May 2026	139.91 (0.03%)	140.01	136.50 - 147.49	1.1016 times
Thu 30 April 2026	139.87 (2.1%)	142.81	134.52 - 154.34	1.1659 times
Mon 30 March 2026	136.99 (-22.19%)	170.50	136.20 - 174.40	0.866 times
Fri 27 February 2026	176.05 (7.28%)	164.11	146.40 - 178.36	1.1382 times
Fri 30 January 2026	164.10 (14.08%)	144.10	142.90 - 169.90	1.4346 times
Wed 31 December 2025	143.85 (-2.24%)	147.50	136.71 - 149.40	0.7248 times
Fri 28 November 2025	147.14 (5.19%)	140.54	138.55 - 151.43	0.8334 times
Fri 31 October 2025	139.88 (13.35%)	123.70	122.20 - 142.71	1.3229 times
Tue 30 September 2025	123.41 (11.9%)	110.76	110.68 - 123.93	0.7225 times
Fri 29 August 2025	110.29 (-0.98%)	111.38	108.81 - 117.31	0.414 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	146.66
12 day DMA	144.51
20 day DMA	143.3
35 day DMA	142.05
50 day DMA	143.69
100 day DMA	151.36
150 day DMA	149.55
200 day DMA	143.4

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	146.42	146.34	145.67
12 day EMA	144.94	144.64	144.09
20 day EMA	144.01	143.74	143.33
35 day EMA	143.73	143.56	143.32
50 day EMA	143.66	143.54	143.37

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	146.66	146.48	145.22
12 day SMA	144.51	143.96	143.09
20 day SMA	143.3	142.93	142.5
35 day SMA	142.05	141.95	141.85
50 day SMA	143.69	143.5	143.41
100 day SMA	151.36	151.47	151.59
150 day SMA	149.55	149.54	149.52
200 day SMA	143.4	143.23	143.07

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Fri	147.07	147.39	145.93 to 147.70	1.02 times
18 Thu	148.12	148.47	146.95 to 149.18	1 times
17 Wed	147.65	146.50	145.20 to 148.30	0.99 times
16 Tue	146.27	147.40	144.31 to 148.88	0.99 times
15 Mon	146.97	150.10	146.53 to 151.72	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Fri	147.81	148.20	146.75 to 148.52	1.38 times
18 Thu	148.93	148.72	147.85 to 149.90	1.05 times
17 Wed	148.50	146.81	146.30 to 149.19	0.93 times
16 Tue	147.02	148.63	145.34 to 149.60	0.82 times
15 Mon	147.71	151.45	147.46 to 151.50	0.82 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Fri	148.72	148.87	147.60 to 148.96	1.19 times
18 Thu	149.56	149.40	148.73 to 150.25	1.09 times
17 Wed	149.40	147.86	147.86 to 149.50	1.04 times
16 Tue	147.99	150.37	146.10 to 150.37	1 times
15 Mon	148.80	150.60	148.80 to 151.00	0.68 times

Option chain for Bank India BANKINDIA 30 Tue June 2026 expiry

BankIndia BANKINDIA Option strike: 165.35

Date	CE	PE	PCR
19 Fri June 2026	0.09	18.80	0.36
18 Thu June 2026	0.12	16.00	0.39
17 Wed June 2026	0.13	16.00	0.39
16 Tue June 2026	0.15	16.00	0.33
15 Mon June 2026	0.14	16.00	0.29

BankIndia BANKINDIA Option strike: 162.50

Date	CE	PE	PCR
19 Fri June 2026	0.21	16.24	0.03
18 Thu June 2026	0.21	14.94	0.04
17 Wed June 2026	0.20	14.94	0.04
16 Tue June 2026	0.27	14.85	0.4
15 Mon June 2026	0.29	16.65	0.21

BankIndia BANKINDIA Option strike: 160.35

Date	CE	PE	PCR
19 Fri June 2026	0.26	12.93	0.27
18 Thu June 2026	0.26	12.93	0.27
17 Wed June 2026	0.26	15.71	0.27
16 Tue June 2026	0.26	15.71	0.27
15 Mon June 2026	0.38	15.71	0.26

BankIndia BANKINDIA Option strike: 160.00

Date	CE	PE	PCR
19 Fri June 2026	0.26	13.75	0.04
18 Thu June 2026	0.35	11.28	0.03
17 Wed June 2026	0.37	15.00	0.03
16 Tue June 2026	0.32	15.00	0.03
15 Mon June 2026	0.41	12.53	0.02

BankIndia BANKINDIA Option strike: 157.85

Date	CE	PE	PCR
19 Fri June 2026	0.41	13.00	0.16
18 Thu June 2026	0.60	13.00	0.14
17 Wed June 2026	0.60	13.00	0.14
16 Tue June 2026	0.47	13.00	0.14
15 Mon June 2026	0.55	17.49	0.07

BankIndia BANKINDIA Option strike: 155.35

Date	CE	PE	PCR
19 Fri June 2026	0.61	8.50	0.24
18 Thu June 2026	0.89	8.50	0.24
17 Wed June 2026	0.96	8.50	0.24
16 Tue June 2026	0.71	10.32	0.24
15 Mon June 2026	0.98	10.00	0.23

BankIndia BANKINDIA Option strike: 155.00

Date	CE	PE	PCR
19 Fri June 2026	0.71	8.55	0.08
18 Thu June 2026	0.97	7.30	0.07
17 Wed June 2026	1.04	8.19	0.07
16 Tue June 2026	0.76	9.29	0.06
15 Mon June 2026	1.01	8.36	0.05

BankIndia BANKINDIA Option strike: 152.85

Date	CE	PE	PCR
19 Fri June 2026	1.07	8.23	0.06
18 Thu June 2026	1.49	8.23	0.07
17 Wed June 2026	1.55	8.23	0.07
16 Tue June 2026	1.18	8.23	0.07
15 Mon June 2026	1.58	13.00	0.02

BankIndia BANKINDIA Option strike: 150.35

Date	CE	PE	PCR
19 Fri June 2026	1.72	4.90	0.34
18 Thu June 2026	2.30	5.85	0.36
17 Wed June 2026	2.36	5.85	0.35
16 Tue June 2026	1.84	5.85	0.33
15 Mon June 2026	2.30	5.74	0.31

BankIndia BANKINDIA Option strike: 150.00

Date	CE	PE	PCR
19 Fri June 2026	1.84	4.67	0.08
18 Thu June 2026	2.44	4.27	0.1
17 Wed June 2026	2.53	4.69	0.11
16 Tue June 2026	1.95	5.58	0.16
15 Mon June 2026	2.49	5.45	0.19

BankIndia BANKINDIA Option strike: 147.85

Date	CE	PE	PCR
19 Fri June 2026	2.71	3.33	0.4
18 Thu June 2026	3.40	3.14	0.43
17 Wed June 2026	3.47	3.61	0.39
16 Tue June 2026	2.82	4.33	0.39
15 Mon June 2026	3.41	4.31	0.35

BankIndia BANKINDIA Option strike: 147.50

Date	CE	PE	PCR
19 Fri June 2026	2.87	3.19	0.43
18 Thu June 2026	3.59	2.93	0.5
17 Wed June 2026	3.68	3.40	0.61
16 Tue June 2026	2.99	4.17	0.57
15 Mon June 2026	3.61	4.07	0.68

BankIndia BANKINDIA Option strike: 145.35

Date	CE	PE	PCR
19 Fri June 2026	4.02	2.19	0.62
18 Thu June 2026	4.87	2.05	0.57
17 Wed June 2026	4.87	2.50	0.54
16 Tue June 2026	4.12	3.11	0.46
15 Mon June 2026	4.55	3.14	0.47

BankIndia BANKINDIA Option strike: 145.00

Date	CE	PE	PCR
19 Fri June 2026	4.17	2.06	0.32
18 Thu June 2026	5.14	1.96	0.32
17 Wed June 2026	5.13	2.37	0.3
16 Tue June 2026	4.27	2.94	0.28
15 Mon June 2026	4.95	2.92	0.29

BankIndia BANKINDIA Option strike: 142.85

Date	CE	PE	PCR
19 Fri June 2026	5.52	1.33	0.44
18 Thu June 2026	6.64	1.32	0.48
17 Wed June 2026	6.44	1.69	0.47
16 Tue June 2026	5.56	2.17	0.49
15 Mon June 2026	6.40	2.20	0.54

BankIndia BANKINDIA Option strike: 142.50

Date	CE	PE	PCR
19 Fri June 2026	5.90	1.25	0.73
18 Thu June 2026	5.73	1.35	0.79
17 Wed June 2026	5.73	1.57	0.78
16 Tue June 2026	5.73	2.05	0.86
15 Mon June 2026	6.50	2.11	1.01

BankIndia BANKINDIA Option strike: 140.35

Date	CE	PE	PCR
19 Fri June 2026	7.55	0.79	0.85
18 Thu June 2026	8.64	0.82	0.91
17 Wed June 2026	8.36	1.10	0.93
16 Tue June 2026	6.42	1.50	0.96
15 Mon June 2026	8.23	1.49	0.89

BankIndia BANKINDIA Option strike: 140.00

Date	CE	PE	PCR
19 Fri June 2026	7.85	0.74	1.42
18 Thu June 2026	8.90	0.76	1.7
17 Wed June 2026	8.93	1.02	1.35
16 Tue June 2026	7.78	1.41	1.63
15 Mon June 2026	8.67	1.49	1.65

BankIndia BANKINDIA Option strike: 137.85

Date	CE	PE	PCR
19 Fri June 2026	10.45	0.44	3.26
18 Thu June 2026	10.45	0.50	3.38
17 Wed June 2026	10.45	0.73	4.02
16 Tue June 2026	11.15	0.97	4.15
15 Mon June 2026	11.15	1.06	3.94

BankIndia BANKINDIA Option strike: 137.50

Date	CE	PE	PCR
19 Fri June 2026	8.89	0.42	2
18 Thu June 2026	8.89	0.46	2.43
17 Wed June 2026	8.89	0.68	2.8
16 Tue June 2026	8.89	0.91	2.98
15 Mon June 2026	11.75	0.97	2.97

BankIndia BANKINDIA Option strike: 135.35

Date	CE	PE	PCR
19 Fri June 2026	13.08	0.27	1.58
18 Thu June 2026	13.08	0.33	1.74
17 Wed June 2026	12.76	0.46	1.9
16 Tue June 2026	10.65	0.64	1.85
15 Mon June 2026	12.19	0.73	1.87

BankIndia BANKINDIA Option strike: 135.00

Date	CE	PE	PCR
19 Fri June 2026	11.80	0.24	2.47
18 Thu June 2026	13.38	0.30	2.37
17 Wed June 2026	12.35	0.43	1.86
16 Tue June 2026	11.60	0.64	1.87
15 Mon June 2026	12.03	0.69	1.99

BankIndia BANKINDIA Option strike: 132.85

Date	CE	PE	PCR
19 Fri June 2026	14.54	0.15	4.38
18 Thu June 2026	12.88	0.21	6.54
17 Wed June 2026	12.88	0.29	6.69
16 Tue June 2026	12.88	0.43	7.92
15 Mon June 2026	10.11	0.46	7.83

BankIndia BANKINDIA Option strike: 132.50

Date	CE	PE	PCR
19 Fri June 2026	13.84	0.17	11.14
18 Thu June 2026	13.17	0.20	11.14
17 Wed June 2026	13.17	0.31	5.43
16 Tue June 2026	13.17	0.41	6.57

BankIndia BANKINDIA Option strike: 130.35

Date	CE	PE	PCR
19 Fri June 2026	15.95	0.10	7.27
18 Thu June 2026	17.99	0.14	7.23
17 Wed June 2026	16.99	0.20	7.32
16 Tue June 2026	15.48	0.28	7.94
15 Mon June 2026	15.48	0.30	8.32

BankIndia BANKINDIA Option strike: 130.00

Date	CE	PE	PCR
19 Fri June 2026	16.25	0.09	25.45
18 Thu June 2026	15.47	0.12	24.09
17 Wed June 2026	15.47	0.18	24.36
16 Tue June 2026	15.47	0.26	20.09
15 Mon June 2026	18.77	0.27	21.25

BankIndia BANKINDIA Option strike: 127.85

Date	CE	PE	PCR
19 Fri June 2026	18.48	0.09	3.95
18 Thu June 2026	16.12	0.12	5.25
17 Wed June 2026	16.12	0.14	5.19
16 Tue June 2026	16.12	0.28	5.44
15 Mon June 2026	16.12	0.37	6.25

BankIndia BANKINDIA Option strike: 125.35

Date	CE	PE	PCR
19 Fri June 2026	21.10	0.08	4.91
18 Thu June 2026	23.00	0.09	5.15
17 Wed June 2026	23.42	0.15	5.17
16 Tue June 2026	23.42	0.15	5.17
15 Mon June 2026	23.42	0.14	5.51

BankIndia BANKINDIA Option strike: 125.00

Date	CE	PE	PCR
19 Fri June 2026	23.25	0.04	22.67
18 Thu June 2026	23.25	0.04	22.67
17 Wed June 2026	23.05	0.10	34
16 Tue June 2026	23.05	0.10	34.5
15 Mon June 2026	23.05	0.09	44

BankIndia BANKINDIA Option strike: 120.35

Date	CE	PE	PCR
19 Fri June 2026	26.21	0.03	9.4
18 Thu June 2026	27.17	0.03	5.88
17 Wed June 2026	27.17	0.04	6.13
16 Tue June 2026	25.70	0.06	4.91

BankIndia BANKINDIA Option strike: 115.35

Date	CE	PE	PCR
19 Fri June 2026	31.67	0.02	51.5
18 Thu June 2026	32.46	0.03	51.5
17 Wed June 2026	32.46	0.04	53.5
16 Tue June 2026	32.46	0.04	53.5
15 Mon June 2026	32.03	0.04	21.4

BankIndia BANKINDIA Option strike: 110.35

Date	CE	PE	PCR
19 Fri June 2026	36.10	0.02	9
18 Thu June 2026	35.57	0.01	2
17 Wed June 2026	35.57	0.11	6.5
16 Tue June 2026	35.57	0.11	6.5
15 Mon June 2026	37.89	0.11	3.25

BankIndia BANKINDIA Option strike: 110.00

Date	CE	PE	PCR
19 Fri June 2026	36.24	0.18	0.67

Feed