Login or Join
HomepageBankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 133.28 and 136.08
| Daily Target 1 | 131.02 |
| Daily Target 2 | 132.74 |
| Daily Target 3 | 133.82 |
| Daily Target 4 | 135.54 |
| Daily Target 5 | 136.62 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 134.46 (1.59%) | 133.00 | 132.10 - 134.90 | 1.0236 times | Thu 08 October 2026 | 132.35 (-0.9%) | 134.00 | 131.90 - 135.49 | 0.7599 times | Wed 07 October 2026 | 133.55 (1.05%) | 132.59 | 130.26 - 135.19 | 1.3629 times | Tue 06 October 2026 | 132.16 (-1%) | 133.40 | 131.62 - 133.72 | 0.4538 times | Mon 05 October 2026 | 133.50 (3.1%) | 132.09 | 132.00 - 136.27 | 2.1656 times | Thu 01 October 2026 | 129.48 (-0.58%) | 130.00 | 126.73 - 131.11 | 0.5943 times | Wed 30 September 2026 | 130.24 (0.1%) | 130.89 | 130.24 - 132.73 | 0.6941 times | Tue 29 September 2026 | 130.11 (0.09%) | 130.00 | 128.55 - 131.83 | 1.2707 times | Mon 28 September 2026 | 129.99 (-5.76%) | 137.50 | 129.31 - 137.50 | 1.4552 times | Fri 25 September 2026 | 137.94 (0.13%) | 137.60 | 137.12 - 138.30 | 0.2199 times | Thu 24 September 2026 | 137.76 (-1.35%) | 138.26 | 137.11 - 138.75 | 0.5079 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 132.36 and 138.37
| Weekly Target 1 | 127.65 |
| Weekly Target 2 | 131.06 |
| Weekly Target 3 | 133.66333333333 |
| Weekly Target 4 | 137.07 |
| Weekly Target 5 | 139.67 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 134.46 (3.85%) | 132.09 | 130.26 - 136.27 | 1.4778 times | Thu 01 October 2026 | 129.48 (-6.13%) | 137.50 | 126.73 - 137.50 | 1.0289 times | Fri 25 September 2026 | 137.94 (-1.47%) | 139.22 | 137.01 - 139.74 | 0.5124 times | Fri 18 September 2026 | 140.00 (0%) | 140.00 | 136.85 - 141.11 | 0.8422 times | Fri 11 September 2026 | 140.00 (-3.45%) | 145.00 | 137.26 - 145.50 | 0.8495 times | Fri 04 September 2026 | 145.00 (0.69%) | 142.88 | 140.23 - 146.15 | 0.9864 times | Fri 28 August 2026 | 144.00 (0.85%) | 143.00 | 140.68 - 147.90 | 1.1737 times | Fri 21 August 2026 | 142.79 (-0.91%) | 144.09 | 141.00 - 144.42 | 0.8506 times | Fri 14 August 2026 | 144.10 (-0.62%) | 145.00 | 139.37 - 146.25 | 1.0199 times | Fri 07 August 2026 | 145.00 (5.11%) | 139.01 | 138.92 - 145.14 | 1.2587 times | Fri 31 July 2026 | 137.95 (-3.27%) | 145.00 | 135.62 - 145.39 | 1.9159 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 130.6 and 140.14
| Monthly Target 1 | 122.95 |
| Monthly Target 2 | 128.7 |
| Monthly Target 3 | 132.48666666667 |
| Monthly Target 4 | 138.24 |
| Monthly Target 5 | 142.03 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 134.46 (3.24%) | 130.00 | 126.73 - 136.27 | 0.2422 times | Wed 30 September 2026 | 130.24 (-8.02%) | 142.29 | 128.55 - 146.15 | 0.5608 times | Mon 31 August 2026 | 141.59 (2.64%) | 139.01 | 138.92 - 147.90 | 0.6827 times | Fri 31 July 2026 | 137.95 (-1.75%) | 140.65 | 134.01 - 149.33 | 1.2099 times | Tue 30 June 2026 | 140.40 (0.35%) | 140.30 | 134.60 - 151.00 | 1.0357 times | Fri 29 May 2026 | 139.91 (0.03%) | 140.01 | 136.50 - 147.49 | 1.2102 times | Thu 30 April 2026 | 139.87 (2.1%) | 142.81 | 134.52 - 154.34 | 1.2809 times | Mon 30 March 2026 | 136.99 (-22.19%) | 170.50 | 136.20 - 174.40 | 0.9514 times | Fri 27 February 2026 | 176.05 (7.28%) | 164.11 | 146.40 - 178.36 | 1.2504 times | Fri 30 January 2026 | 164.10 (14.08%) | 144.10 | 142.90 - 169.90 | 1.576 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.7963 times |
Indicator Analysis of BankIndia
Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 133.2 |
| 12 day DMA | 133.43 |
| 20 day DMA | 135.57 |
| 35 day DMA | 138.82 |
| 50 day DMA | 139.78 |
| 100 day DMA | 141.2 |
| 150 day DMA | 143.21 |
| 200 day DMA | 146.86 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.18 | 132.54 | 132.64 |
| 12 day EMA | 133.87 | 133.76 | 134.02 |
| 20 day EMA | 135.28 | 135.37 | 135.69 |
| 35 day EMA | 137.05 | 137.2 | 137.49 |
| 50 day EMA | 139.1 | 139.29 | 139.57 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.2 | 132.21 | 131.79 |
| 12 day SMA | 133.43 | 133.65 | 134.17 |
| 20 day SMA | 135.57 | 135.9 | 136.33 |
| 35 day SMA | 138.82 | 139.02 | 139.3 |
| 50 day SMA | 139.78 | 139.85 | 139.93 |
| 100 day SMA | 141.2 | 141.24 | 141.34 |
| 150 day SMA | 143.21 | 143.48 | 143.78 |
| 200 day SMA | 146.86 | 146.9 | 146.93 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 132.62 | 133.40 | 131.99 to 134.48 | 1 times |
| 05 Mon | 133.62 | 133.00 | 133.00 to 136.98 | 1 times |
| 01 Thu | 129.70 | 130.00 | 127.26 to 131.78 | 1.05 times |
| 29 Tue | 132.01 | 130.56 | 129.23 to 132.60 | 1.07 times |
| 28 Mon | 130.55 | 137.61 | 130.01 to 137.69 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 133.57 | 135.64 | 132.79 to 135.64 | 1.03 times |
| 05 Mon | 134.30 | 134.26 | 134.10 to 137.00 | 0.96 times |
| 01 Thu | 130.25 | 131.05 | 127.89 to 132.49 | 1 times |
| 29 Tue | 132.69 | 131.07 | 130.00 to 133.05 | 1.09 times |
| 28 Mon | 131.19 | 136.00 | 131.05 to 136.10 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 135.12 | 135.24 | 134.81 to 135.64 | 1.23 times |
| 05 Mon | 134.67 | 136.85 | 134.67 to 137.75 | 1.09 times |
| 01 Thu | 130.13 | 132.26 | 130.13 to 132.77 | 0.68 times |
Option chain for Bank India BANKINDIA 27 Tue October 2026 expiry
BankIndia BANKINDIA Option strike: 165.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.13 | 24.30 | 0.67 |
| 05 Mon October 2026 | 0.12 | 24.30 | 0.67 |
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.12 | 30.00 | 3.14 |
| 05 Mon October 2026 | 0.17 | 30.00 | 3.14 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.22 | 23.00 | 37.25 |
| 05 Mon October 2026 | 0.22 | 23.00 | 37.25 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.38 | 17.50 | 0.2 |
| 05 Mon October 2026 | 0.50 | 16.63 | 0.21 |
BankIndia BANKINDIA Option strike: 147.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 10.17 | 0.31 |
| 05 Mon October 2026 | 0.69 | 10.17 | 0.31 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.76 | 13.05 | 0.13 |
| 05 Mon October 2026 | 0.98 | 12.47 | 0.12 |
BankIndia BANKINDIA Option strike: 142.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.06 | 11.40 | 0.19 |
| 05 Mon October 2026 | 1.41 | 11.40 | 0.2 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.54 | 9.30 | 0.44 |
| 05 Mon October 2026 | 1.92 | 8.14 | 0.58 |
BankIndia BANKINDIA Option strike: 137.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.17 | 5.79 | 0.06 |
| 05 Mon October 2026 | 2.77 | 5.79 | 0.06 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.26 | 5.36 | 1.46 |
| 05 Mon October 2026 | 3.68 | 4.92 | 1.71 |
BankIndia BANKINDIA Option strike: 132.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.19 | 3.99 | 0.9 |
| 05 Mon October 2026 | 4.88 | 3.67 | 0.94 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.64 | 2.96 | 1.97 |
| 05 Mon October 2026 | 6.31 | 2.70 | 1.82 |
BankIndia BANKINDIA Option strike: 127.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.81 | 2.14 | 68.93 |
| 05 Mon October 2026 | 5.81 | 1.99 | 68.87 |
BankIndia BANKINDIA Option strike: 125.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.00 | 1.50 | 6.16 |
| 05 Mon October 2026 | 10.02 | 1.36 | 7.85 |
BankIndia BANKINDIA Option strike: 122.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.19 | 1.17 | 11.5 |
| 05 Mon October 2026 | 9.19 | 0.91 | 12 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.50 | 0.73 | 289 |
| 05 Mon October 2026 | 13.50 | 0.71 | 291 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.