BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 142.5 and 144.12

Daily Target 1	141.18
Daily Target 2	142.19
Daily Target 3	142.79666666667
Daily Target 4	143.81
Daily Target 5	144.42

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Fri 19 December 2025	143.21 (0.64%)	142.00	141.78 - 143.40	0.6781 times
Thu 18 December 2025	142.30 (0.24%)	142.24	141.12 - 143.49	0.9431 times
Wed 17 December 2025	141.96 (1.85%)	139.38	139.10 - 142.80	1.0798 times
Tue 16 December 2025	139.38 (-1.69%)	141.80	138.46 - 142.00	0.8655 times
Mon 15 December 2025	141.77 (0.46%)	141.10	140.14 - 142.30	0.4618 times
Sat 13 December 2025	141.12 (0%)	141.00	139.83 - 141.57	0.5395 times
Fri 12 December 2025	141.12 (0.26%)	141.00	139.83 - 141.57	0.5395 times
Thu 11 December 2025	140.76 (1.88%)	139.00	138.76 - 141.79	1.2205 times
Wed 10 December 2025	138.16 (-2.46%)	140.41	137.50 - 142.13	1.982 times
Tue 09 December 2025	141.64 (2.53%)	137.93	136.71 - 141.90	1.6902 times
Mon 08 December 2025	138.15 (-3.47%)	142.35	136.77 - 142.89	1.1919 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 140.84 and 145.87

Weekly Target 1	136.69
Weekly Target 2	139.95
Weekly Target 3	141.72
Weekly Target 4	144.98
Weekly Target 5	146.75

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Fri 19 December 2025	143.21 (1.48%)	141.10	138.46 - 143.49	0.4928 times
Sat 13 December 2025	141.12 (-1.39%)	142.35	136.71 - 142.89	0.8763 times
Fri 05 December 2025	143.11 (-2.74%)	147.50	139.08 - 149.40	0.8232 times
Fri 28 November 2025	147.14 (1.15%)	145.46	144.99 - 151.43	0.7309 times
Fri 21 November 2025	145.46 (-0.72%)	147.25	144.76 - 150.05	0.7633 times
Fri 14 November 2025	146.52 (1.34%)	145.55	142.00 - 147.80	0.9101 times
Fri 07 November 2025	144.58 (3.36%)	140.54	138.55 - 144.88	1.1687 times
Fri 31 October 2025	139.88 (4.47%)	134.19	133.73 - 142.71	2.0189 times
Fri 24 October 2025	133.90 (8.76%)	124.51	123.90 - 136.60	1.461 times
Fri 17 October 2025	123.11 (-2.89%)	127.00	122.20 - 127.35	0.7549 times
Fri 10 October 2025	126.77 (0.99%)	125.95	123.70 - 129.45	0.952 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 133.62 and 146.31

Monthly Target 1	130.42
Monthly Target 2	136.81
Monthly Target 3	143.10666666667
Monthly Target 4	149.5
Monthly Target 5	155.8

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Fri 19 December 2025	143.21 (-2.67%)	147.50	136.71 - 149.40	0.571 times
Fri 28 November 2025	147.14 (5.19%)	140.54	138.55 - 151.43	0.9307 times
Fri 31 October 2025	139.88 (13.35%)	123.70	122.20 - 142.71	1.4774 times
Tue 30 September 2025	123.41 (11.9%)	110.76	110.68 - 123.93	0.8068 times
Fri 29 August 2025	110.29 (-0.98%)	111.38	108.81 - 117.31	0.4623 times
Thu 31 July 2025	111.38 (-6.06%)	119.12	110.30 - 121.63	0.9988 times
Mon 30 June 2025	118.56 (-2.77%)	122.78	111.56 - 130.24	1.3928 times
Fri 30 May 2025	121.94 (5.9%)	115.21	104.20 - 122.61	1.3583 times
Wed 30 April 2025	115.15 (7.5%)	106.52	103.00 - 121.65	1.1105 times
Fri 28 March 2025	107.12 (12.57%)	95.90	92.66 - 109.19	0.8913 times
Fri 28 February 2025	95.16 (-15.43%)	106.00	94.78 - 110.14	0.8878 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	141.72
12 day DMA	141.06
20 day DMA	142.92
35 day DMA	143.94
50 day DMA	140.41
100 day DMA	128.36
150 day DMA	125
200 day DMA	120.83

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.04	141.46	141.04
12 day EMA	141.93	141.7	141.59
20 day EMA	142.09	141.97	141.93
35 day EMA	140.58	140.43	140.32
50 day EMA	139.36	139.2	139.07

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.72	141.31	141.07
12 day SMA	141.06	140.92	140.75
20 day SMA	142.92	143.05	143.21
35 day SMA	143.94	143.85	143.75
50 day SMA	140.41	140.06	139.71
100 day SMA	128.36	128.04	127.75
150 day SMA	125	124.83	124.64
200 day SMA	120.83	120.59	120.36

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	143.60	142.99	141.86 to 143.78	0.97 times
18 Thu	142.37	142.51	141.18 to 143.60	0.97 times
17 Wed	142.44	139.94	139.83 to 143.09	0.99 times
16 Tue	140.01	141.89	139.14 to 141.90	1.03 times
15 Mon	142.18	141.59	140.39 to 142.50	1.04 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	144.47	143.44	142.81 to 144.63	1.23 times
18 Thu	143.16	143.75	142.25 to 144.38	1.02 times
17 Wed	143.27	140.18	140.18 to 143.90	0.97 times
16 Tue	140.91	143.10	140.33 to 143.10	0.95 times
15 Mon	143.03	142.50	141.20 to 143.30	0.83 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	145.32	144.69	143.59 to 145.32	1.04 times
18 Thu	143.50	143.90	143.50 to 145.00	0.97 times
17 Wed	143.90	142.60	142.60 to 144.30	1.02 times
16 Tue	141.90	142.40	141.76 to 142.70	0.97 times
15 Mon	143.88	142.72	142.15 to 143.88	1 times

Option chain for Bank India BANKINDIA 30 Tue December 2025 expiry

BankIndia BANKINDIA Option strike: 160.00

Date	CE	PE	PCR
19 Fri December 2025	0.09	18.52	0.02
18 Thu December 2025	0.10	18.52	0.01
17 Wed December 2025	0.13	16.68	0.01
16 Tue December 2025	0.11	16.68	0.01
15 Mon December 2025	0.15	16.68	0.01

BankIndia BANKINDIA Option strike: 155.00

Date	CE	PE	PCR
19 Fri December 2025	0.14	12.20	0.24
18 Thu December 2025	0.16	13.08	0.23
17 Wed December 2025	0.21	12.42	0.23
16 Tue December 2025	0.18	14.98	0.22
15 Mon December 2025	0.24	13.00	0.22

BankIndia BANKINDIA Option strike: 153.00

Date	CE	PE	PCR
19 Fri December 2025	0.22	12.20	0.1
18 Thu December 2025	0.22	12.20	0.1
17 Wed December 2025	0.22	12.20	0.1
16 Tue December 2025	0.22	12.20	0.1
15 Mon December 2025	0.34	12.20	0.08

BankIndia BANKINDIA Option strike: 152.00

Date	CE	PE	PCR
19 Fri December 2025	0.23	9.30	0.01
18 Thu December 2025	0.26	9.30	0
17 Wed December 2025	0.35	9.30	0
16 Tue December 2025	0.24	9.30	0.01
15 Mon December 2025	0.38	9.30	0

BankIndia BANKINDIA Option strike: 151.00

Date	CE	PE	PCR
19 Fri December 2025	0.39	4.07	0.01
18 Thu December 2025	0.39	4.07	0.01
17 Wed December 2025	0.39	4.07	0.01
16 Tue December 2025	0.30	4.07	0.01
15 Mon December 2025	0.45	4.07	0.01

BankIndia BANKINDIA Option strike: 150.00

Date	CE	PE	PCR
19 Fri December 2025	0.35	6.69	0.33
18 Thu December 2025	0.40	8.01	0.33
17 Wed December 2025	0.50	8.05	0.35
16 Tue December 2025	0.35	10.20	0.36
15 Mon December 2025	0.56	8.34	0.35

BankIndia BANKINDIA Option strike: 149.00

Date	CE	PE	PCR
19 Fri December 2025	0.46	9.88	0.21
18 Thu December 2025	0.47	9.88	0.22
17 Wed December 2025	0.60	9.88	0.29
16 Tue December 2025	0.41	9.88	0.29
15 Mon December 2025	0.69	9.88	0.32

BankIndia BANKINDIA Option strike: 148.00

Date	CE	PE	PCR
19 Fri December 2025	0.60	6.45	0.33
18 Thu December 2025	0.58	6.45	0.37
17 Wed December 2025	0.73	6.45	0.43
16 Tue December 2025	0.48	9.00	0.5
15 Mon December 2025	0.85	7.19	0.47

BankIndia BANKINDIA Option strike: 147.00

Date	CE	PE	PCR
19 Fri December 2025	0.81	4.32	0.33
18 Thu December 2025	0.78	5.43	0.34
17 Wed December 2025	0.96	7.18	0.32
16 Tue December 2025	0.65	7.18	0.32
15 Mon December 2025	0.99	7.18	0.36

BankIndia BANKINDIA Option strike: 146.00

Date	CE	PE	PCR
19 Fri December 2025	1.05	4.66	0.32
18 Thu December 2025	1.01	4.66	0.31
17 Wed December 2025	1.18	5.68	0.35
16 Tue December 2025	0.72	5.68	0.41
15 Mon December 2025	1.27	5.68	0.43

BankIndia BANKINDIA Option strike: 145.00

Date	CE	PE	PCR
19 Fri December 2025	1.40	2.88	0.39
18 Thu December 2025	1.27	4.04	0.4
17 Wed December 2025	1.48	4.13	0.36
16 Tue December 2025	0.93	5.85	0.33
15 Mon December 2025	1.59	4.65	0.29

BankIndia BANKINDIA Option strike: 144.00

Date	CE	PE	PCR
19 Fri December 2025	1.82	2.33	0.97
18 Thu December 2025	1.60	3.48	1.46
17 Wed December 2025	1.85	4.86	2.73
16 Tue December 2025	1.91	4.86	2.14
15 Mon December 2025	1.91	5.22	2.19

BankIndia BANKINDIA Option strike: 143.00

Date	CE	PE	PCR
19 Fri December 2025	2.33	1.79	0.6
18 Thu December 2025	2.01	2.80	0.47
17 Wed December 2025	2.31	2.92	0.45
16 Tue December 2025	1.48	4.26	0.62
15 Mon December 2025	2.40	3.20	0.57

BankIndia BANKINDIA Option strike: 142.00

Date	CE	PE	PCR
19 Fri December 2025	2.96	1.39	0.61
18 Thu December 2025	2.47	2.25	0.54
17 Wed December 2025	2.80	2.39	0.45
16 Tue December 2025	1.76	3.75	0.62
15 Mon December 2025	2.83	2.71	0.84

BankIndia BANKINDIA Option strike: 141.00

Date	CE	PE	PCR
19 Fri December 2025	3.61	1.07	1.11
18 Thu December 2025	3.02	1.78	0.87
17 Wed December 2025	3.41	1.99	0.91
16 Tue December 2025	2.09	3.41	0.65
15 Mon December 2025	3.38	2.24	0.75

BankIndia BANKINDIA Option strike: 140.00

Date	CE	PE	PCR
19 Fri December 2025	4.43	0.84	1.85
18 Thu December 2025	3.65	1.40	1.79
17 Wed December 2025	3.99	1.65	1.77
16 Tue December 2025	2.70	2.71	1.67
15 Mon December 2025	3.99	1.87	1.88

BankIndia BANKINDIA Option strike: 139.00

Date	CE	PE	PCR
19 Fri December 2025	4.93	0.66	1.1
18 Thu December 2025	4.19	1.09	1.08
17 Wed December 2025	4.76	1.31	0.89
16 Tue December 2025	3.22	2.29	0.8
15 Mon December 2025	4.68	1.54	0.94

BankIndia BANKINDIA Option strike: 138.00

Date	CE	PE	PCR
19 Fri December 2025	6.10	0.49	2.77
18 Thu December 2025	5.63	0.90	3.09
17 Wed December 2025	5.63	1.06	2.93
16 Tue December 2025	4.00	1.84	2.72
15 Mon December 2025	5.32	1.25	2.76

BankIndia BANKINDIA Option strike: 137.00

Date	CE	PE	PCR
19 Fri December 2025	5.12	0.70	22.67
18 Thu December 2025	5.12	0.70	22.67
17 Wed December 2025	5.12	0.85	16
16 Tue December 2025	5.12	1.42	17
15 Mon December 2025	4.34	1.03	18

BankIndia BANKINDIA Option strike: 136.00

Date	CE	PE	PCR
19 Fri December 2025	7.72	0.29	10.06
18 Thu December 2025	7.72	0.54	7.38
17 Wed December 2025	4.97	0.70	4.47
16 Tue December 2025	4.97	1.24	4.37
15 Mon December 2025	4.97	0.84	4.32

BankIndia BANKINDIA Option strike: 135.00

Date	CE	PE	PCR
19 Fri December 2025	7.76	0.24	8.19
18 Thu December 2025	7.76	0.43	9.23
17 Wed December 2025	7.98	0.51	7.9
16 Tue December 2025	5.86	1.02	7.41
15 Mon December 2025	7.76	0.68	6.82

BankIndia BANKINDIA Option strike: 134.00

Date	CE	PE	PCR
19 Fri December 2025	6.37	0.36	66
18 Thu December 2025	6.37	0.36	66
17 Wed December 2025	6.37	0.46	52
16 Tue December 2025	6.37	0.75	51
15 Mon December 2025	6.37	0.77	51

BankIndia BANKINDIA Option strike: 132.00

Date	CE	PE	PCR
19 Fri December 2025	7.97	0.12	6.92
18 Thu December 2025	7.97	0.24	6.85
17 Wed December 2025	7.97	0.30	7.31
16 Tue December 2025	7.97	0.38	7.46
15 Mon December 2025	7.97	0.38	7.46

BankIndia BANKINDIA Option strike: 131.00

Date	CE	PE	PCR
19 Fri December 2025	8.67	0.15	17
18 Thu December 2025	8.67	0.21	19
17 Wed December 2025	8.67	0.46	19.5
16 Tue December 2025	8.67	0.46	19.5
15 Mon December 2025	8.67	0.46	19.5

BankIndia BANKINDIA Option strike: 130.00

Date	CE	PE	PCR
19 Fri December 2025	12.10	0.14	13.72
18 Thu December 2025	12.10	0.19	11.17
17 Wed December 2025	12.50	0.21	11.24
16 Tue December 2025	10.48	0.35	11.65
15 Mon December 2025	12.20	0.28	12.11

BankIndia BANKINDIA Option strike: 128.00

Date	CE	PE	PCR
19 Fri December 2025	10.62	0.18	29
18 Thu December 2025	10.62	0.18	29
17 Wed December 2025	10.62	0.18	29
16 Tue December 2025	10.62	0.25	14.5
15 Mon December 2025	10.62	0.21	15

BankIndia BANKINDIA Option strike: 127.00

Date	CE	PE	PCR
19 Fri December 2025	16.58	0.11	9.5
18 Thu December 2025	16.58	0.13	9.5
17 Wed December 2025	16.58	0.15	9.5
16 Tue December 2025	16.58	0.45	11.5
15 Mon December 2025	16.58	0.45	11.5

BankIndia BANKINDIA Option strike: 126.00

Date	CE	PE	PCR
19 Fri December 2025	12.06	0.10	12.33
18 Thu December 2025	12.06	0.10	12.33
17 Wed December 2025	12.06	0.10	12.33
16 Tue December 2025	12.06	0.16	12.33
15 Mon December 2025	12.06	0.16	12.33

BankIndia BANKINDIA Option strike: 120.00

Date	CE	PE	PCR
19 Fri December 2025	22.47	0.06	22.33
18 Thu December 2025	22.47	0.06	22.33
17 Wed December 2025	22.47	0.09	22.67
16 Tue December 2025	20.57	0.10	22.67

Feed