GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.35 and 0.35

Daily Target 10.35
Daily Target 20.35
Daily Target 30.35
Daily Target 40.35
Daily Target 50.35

Daily price and volume G V

Date Closing Open Range Volume
Mon 23 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 0.688 times
Fri 27 February 2026 0.36 (0%) 0.36 0.35 - 0.37 0.8402 times
Thu 26 February 2026 0.36 (0%) 0.36 0.35 - 0.37 0.6786 times
Wed 25 February 2026 0.36 (0%) 0.35 0.35 - 0.37 1.7125 times
Tue 24 February 2026 0.36 (0%) 0.37 0.35 - 0.37 0.5398 times
Mon 23 February 2026 0.36 (0%) 0.36 0.35 - 0.37 1.1353 times
Fri 20 February 2026 0.36 (-2.7%) 0.37 0.36 - 0.38 1.5337 times
Thu 19 February 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 1.002 times
Wed 18 February 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.87 times
Tue 17 February 2026 0.39 (0%) 0.38 0.38 - 0.40 1 times
Mon 16 February 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 2.1963 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.35 and 0.35

Weekly Target 10.35
Weekly Target 20.35
Weekly Target 30.35
Weekly Target 40.35
Weekly Target 50.35

Weekly price and volumes for G V

Date Closing Open Range Volume
Mon 23 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 0.0831 times
Fri 27 February 2026 0.36 (0%) 0.36 0.35 - 0.37 0.5928 times
Fri 20 February 2026 0.36 (-10%) 0.40 0.36 - 0.41 0.7977 times
Fri 13 February 2026 0.40 (-4.76%) 0.40 0.38 - 0.42 1.3205 times
Fri 06 February 2026 0.42 (7.69%) 0.40 0.38 - 0.44 0.7974 times
Fri 30 January 2026 0.39 (-7.14%) 0.42 0.38 - 0.43 0.5667 times
Fri 23 January 2026 0.42 (-4.55%) 0.45 0.40 - 0.45 0.8102 times
Fri 16 January 2026 0.44 (-4.35%) 0.46 0.41 - 0.46 0.393 times
Fri 09 January 2026 0.46 (-9.8%) 0.51 0.45 - 0.52 1.3311 times
Fri 02 January 2026 0.51 (8.51%) 0.49 0.47 - 0.53 3.3073 times
Fri 26 December 2025 0.47 (-7.84%) 0.51 0.43 - 0.51 2.1538 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.35 and 0.35

Monthly Target 10.35
Monthly Target 20.35
Monthly Target 30.35
Monthly Target 40.35
Monthly Target 50.35

Monthly price and volumes G V

Date Closing Open Range Volume
Mon 23 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 0.0069 times
Fri 27 February 2026 0.36 (-7.69%) 0.40 0.35 - 0.44 0.2918 times
Fri 30 January 2026 0.39 (-25%) 0.50 0.38 - 0.53 0.354 times
Wed 31 December 2025 0.52 (-3.7%) 0.56 0.43 - 0.69 1.6972 times
Fri 28 November 2025 0.54 (74.19%) 0.31 0.30 - 0.54 2.8729 times
Fri 31 October 2025 0.31 (-6.06%) 0.33 0.31 - 0.34 0.4443 times
Tue 30 September 2025 0.33 (-5.71%) 0.35 0.33 - 0.38 0.9297 times
Fri 29 August 2025 0.35 (0%) 0.35 0.34 - 0.38 0.7173 times
Thu 31 July 2025 0.35 (0%) 0.35 0.34 - 0.39 1.2788 times
Mon 30 June 2025 0.35 (-5.41%) 0.37 0.32 - 0.37 1.4071 times
Fri 30 May 2025 0.37 (-40.32%) 0.61 0.34 - 0.74 4.9399 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.37
20 day DMA 0.39
35 day DMA 0.4
50 day DMA 0.43
100 day DMA 0.42
150 day DMA 0.4
200 day DMA 0.39

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.370.37
12 day EMA0.380.390.39
20 day EMA0.40.410.41
35 day EMA0.430.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.370.370.38
20 day SMA0.390.390.39
35 day SMA0.40.40.41
50 day SMA0.430.430.43
100 day SMA0.420.420.42
150 day SMA0.40.40.4
200 day SMA0.390.390.39
Back to top | Use Dark Theme