Use Dark Theme
bell notificationshomepagelogin

GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.33 and 0.34

Daily Target 10.32
Daily Target 20.33
Daily Target 30.33333333333333
Daily Target 40.34
Daily Target 50.34

Daily price and volume G V

Date Closing Open Range Volume
Mon 27 October 2025 0.33 (0%) 0.34 0.33 - 0.34 1.1254 times
Thu 23 October 2025 0.33 (0%) 0.33 0.32 - 0.34 2.049 times
Tue 21 October 2025 0.33 (3.13%) 0.33 0.32 - 0.33 0.6656 times
Mon 20 October 2025 0.32 (0%) 0.32 0.32 - 0.33 0.6401 times
Fri 17 October 2025 0.32 (0%) 0.33 0.32 - 0.33 0.8858 times
Thu 16 October 2025 0.32 (-3.03%) 0.33 0.32 - 0.33 1.0378 times
Wed 15 October 2025 0.33 (0%) 0.32 0.32 - 0.33 0.4203 times
Tue 14 October 2025 0.33 (0%) 0.33 0.32 - 0.33 1.0093 times
Mon 13 October 2025 0.33 (0%) 0.32 0.32 - 0.33 1.2794 times
Fri 10 October 2025 0.33 (0%) 0.33 0.32 - 0.34 0.8873 times
Thu 09 October 2025 0.33 (0%) 0.34 0.32 - 0.34 0.9425 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.33 and 0.34

Weekly Target 10.32
Weekly Target 20.33
Weekly Target 30.33333333333333
Weekly Target 40.34
Weekly Target 50.34

Weekly price and volumes for G V

Date Closing Open Range Volume
Mon 27 October 2025 0.33 (0%) 0.34 0.33 - 0.34 0.1611 times
Thu 23 October 2025 0.33 (3.13%) 0.32 0.32 - 0.34 0.4803 times
Fri 17 October 2025 0.32 (-3.03%) 0.32 0.32 - 0.33 0.6633 times
Fri 10 October 2025 0.33 (-2.94%) 0.34 0.32 - 0.34 0.6623 times
Fri 03 October 2025 0.34 (3.03%) 0.33 0.32 - 0.34 1.0007 times
Fri 26 September 2025 0.33 (-10.81%) 0.37 0.33 - 0.37 2.9592 times
Fri 19 September 2025 0.37 (2.78%) 0.36 0.35 - 0.38 1.6039 times
Fri 12 September 2025 0.36 (2.86%) 0.35 0.35 - 0.36 0.7815 times
Fri 05 September 2025 0.35 (0%) 0.35 0.34 - 0.36 0.9521 times
Fri 29 August 2025 0.35 (-2.78%) 0.36 0.34 - 0.36 0.7356 times
Fri 22 August 2025 0.36 (5.88%) 0.35 0.35 - 0.38 1.1301 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.32 and 0.34

Monthly Target 10.31
Monthly Target 20.32
Monthly Target 30.33
Monthly Target 40.34
Monthly Target 50.35

Monthly price and volumes G V

Date Closing Open Range Volume
Mon 27 October 2025 0.33 (0%) 0.33 0.32 - 0.34 0.2937 times
Tue 30 September 2025 0.33 (-5.71%) 0.35 0.33 - 0.38 0.8108 times
Fri 29 August 2025 0.35 (0%) 0.35 0.34 - 0.38 0.6256 times
Thu 31 July 2025 0.35 (0%) 0.35 0.34 - 0.39 1.1152 times
Mon 30 June 2025 0.35 (-5.41%) 0.37 0.32 - 0.37 1.2271 times
Fri 30 May 2025 0.37 (-40.32%) 0.61 0.34 - 0.74 4.3082 times
Wed 30 April 2025 0.62 (14.81%) 0.55 0.54 - 0.71 0.3871 times
Fri 28 March 2025 0.54 (-3.57%) 0.57 0.52 - 0.73 0.5175 times
Fri 28 February 2025 0.56 (-18.84%) 0.69 0.54 - 0.69 0.2824 times
Fri 31 January 2025 0.69 (-4.17%) 0.74 0.62 - 0.74 0.4324 times
Tue 31 December 2024 0.72 (1.41%) 0.71 0.70 - 0.82 0.5242 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.33
20 day DMA 0.33
35 day DMA 0.34
50 day DMA 0.35
100 day DMA 0.35
150 day DMA 0.41
200 day DMA 0.47

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.33
12 day EMA0.350.350.35
20 day EMA0.350.350.35
35 day EMA0.350.350.35
50 day EMA0.350.350.35

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.320.32
12 day SMA0.330.330.33
20 day SMA0.330.330.33
35 day SMA0.340.340.34
50 day SMA0.350.350.35
100 day SMA0.350.350.35
150 day SMA0.410.410.41
200 day SMA0.470.470.47
Back to top Use Dark Theme