Use Dark Theme
bell notificationshomepagelogin

GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.72 and 0.72

Daily Target 10.72
Daily Target 20.72
Daily Target 30.72
Daily Target 40.72
Daily Target 50.72

Daily price and volume G V

Date Closing Open Range Volume
Wed 08 May 2024 0.72 (-1.37%) 0.72 0.72 - 0.72 0.6035 times
Tue 07 May 2024 0.73 (1.39%) 0.73 0.73 - 0.73 1.3748 times
Mon 06 May 2024 0.72 (-1.37%) 0.73 0.72 - 0.73 0.4914 times
Fri 03 May 2024 0.73 (-1.35%) 0.73 0.73 - 0.73 0.3774 times
Thu 02 May 2024 0.74 (-1.33%) 0.74 0.74 - 0.74 0.7717 times
Tue 30 April 2024 0.75 (-1.32%) 0.75 0.75 - 0.75 0.6496 times
Mon 29 April 2024 0.76 (-1.3%) 0.76 0.76 - 0.76 1.8023 times
Fri 26 April 2024 0.77 (1.32%) 0.75 0.75 - 0.77 2.4039 times
Thu 25 April 2024 0.76 (-1.3%) 0.76 0.76 - 0.76 0.6281 times
Wed 24 April 2024 0.77 (-1.28%) 0.77 0.77 - 0.77 0.8972 times
Tue 23 April 2024 0.78 (-1.27%) 0.78 0.78 - 0.78 1.0802 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.72 and 0.73

Weekly Target 10.71
Weekly Target 20.72
Weekly Target 30.72333333333333
Weekly Target 40.73
Weekly Target 50.73

Weekly price and volumes for G V

Date Closing Open Range Volume
Wed 08 May 2024 0.72 (-1.37%) 0.73 0.72 - 0.73 0.3233 times
Fri 03 May 2024 0.73 (-5.19%) 0.76 0.73 - 0.76 0.4714 times
Fri 26 April 2024 0.77 (-3.75%) 0.79 0.75 - 0.79 0.695 times
Fri 19 April 2024 0.80 (-4.76%) 0.83 0.80 - 0.83 0.1254 times
Fri 12 April 2024 0.84 (-6.67%) 0.94 0.84 - 0.94 0.7251 times
Fri 05 April 2024 0.90 (21.62%) 0.77 0.72 - 0.92 1.0162 times
Thu 28 March 2024 0.74 (-8.64%) 0.79 0.74 - 0.83 1.0066 times
Fri 22 March 2024 0.81 (-7.95%) 0.90 0.77 - 0.92 1.3007 times
Fri 15 March 2024 0.88 (-2.22%) 0.90 0.76 - 0.94 1.9041 times
Thu 07 March 2024 0.90 (-10%) 1.02 0.83 - 1.03 2.4324 times
Sat 02 March 2024 1.00 (3.09%) 1.01 0.96 - 1.09 3.2018 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.71 and 0.73

Monthly Target 10.71
Monthly Target 20.71
Monthly Target 30.72666666666667
Monthly Target 40.73
Monthly Target 50.75

Monthly price and volumes G V

Date Closing Open Range Volume
Wed 08 May 2024 0.72 (-4%) 0.74 0.72 - 0.74 0.0537 times
Tue 30 April 2024 0.75 (1.35%) 0.77 0.72 - 0.94 0.3269 times
Thu 28 March 2024 0.74 (-22.92%) 0.99 0.74 - 1.05 0.8355 times
Thu 29 February 2024 0.96 (12.94%) 0.86 0.86 - 1.20 2.1435 times
Wed 31 January 2024 0.85 (37.1%) 0.62 0.61 - 0.86 1.8218 times
Fri 29 December 2023 0.62 (21.57%) 0.53 0.51 - 0.70 1.1308 times
Thu 30 November 2023 0.51 (8.51%) 0.48 0.46 - 0.51 0.6034 times
Tue 31 October 2023 0.47 (-11.32%) 0.53 0.46 - 0.55 0.3141 times
Fri 29 September 2023 0.53 (23.26%) 0.43 0.41 - 0.67 1.5287 times
Thu 31 August 2023 0.43 (-6.52%) 0.47 0.40 - 0.47 1.2417 times
Mon 31 July 2023 0.46 (-6.12%) 0.49 0.42 - 0.50 0.504 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.75
20 day DMA 0.79
35 day DMA 0.8
50 day DMA 0.84
100 day DMA 0.82
150 day DMA 0.71
200 day DMA 0.65

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.73
12 day EMA0.750.750.75
20 day EMA0.770.770.77
35 day EMA0.80.80.8
50 day EMA0.840.840.84

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.74
12 day SMA0.750.760.77
20 day SMA0.790.790.8
35 day SMA0.80.80.81
50 day SMA0.840.850.85
100 day SMA0.820.820.82
150 day SMA0.710.710.71
200 day SMA0.650.650.65
Back to top Use Dark Theme