Use Dark Theme
bell notificationshomepagelogin

GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.79 and 0.86

Daily Target 10.73
Daily Target 20.78
Daily Target 30.80333333333333
Daily Target 40.85
Daily Target 50.87

Daily price and volume G V

Date Closing Open Range Volume
Fri 19 July 2024 0.82 (3.8%) 0.80 0.76 - 0.83 1.2348 times
Thu 18 July 2024 0.79 (-1.25%) 0.79 0.78 - 0.81 0.7781 times
Tue 16 July 2024 0.80 (-1.23%) 0.81 0.78 - 0.82 0.9769 times
Mon 15 July 2024 0.81 (-1.22%) 0.80 0.78 - 0.82 0.6307 times
Fri 12 July 2024 0.82 (-2.38%) 0.85 0.80 - 0.86 0.7798 times
Thu 11 July 2024 0.84 (2.44%) 0.82 0.82 - 0.85 0.6624 times
Wed 10 July 2024 0.82 (-3.53%) 0.86 0.81 - 0.86 0.9971 times
Tue 09 July 2024 0.85 (-2.3%) 0.88 0.84 - 0.89 1.001 times
Mon 08 July 2024 0.87 (-2.25%) 0.89 0.84 - 0.90 1.4229 times
Fri 05 July 2024 0.89 (-3.26%) 0.95 0.88 - 0.95 1.5163 times
Thu 04 July 2024 0.92 (8.24%) 0.85 0.85 - 0.93 3.9141 times

 Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.79 and 0.86

Weekly Target 10.73
Weekly Target 20.78
Weekly Target 30.80333333333333
Weekly Target 40.85
Weekly Target 50.87

Weekly price and volumes for G V

Date Closing Open Range Volume
Fri 19 July 2024 0.82 (0%) 0.80 0.76 - 0.83 0.66 times
Fri 12 July 2024 0.82 (-7.87%) 0.89 0.80 - 0.90 0.8865 times
Fri 05 July 2024 0.89 (4.71%) 0.86 0.83 - 0.95 1.709 times
Fri 28 June 2024 0.85 (4.94%) 0.84 0.78 - 1.04 3.9581 times
Fri 21 June 2024 0.81 (3.85%) 0.76 0.75 - 0.87 0.7353 times
Fri 14 June 2024 0.78 (9.86%) 0.72 0.72 - 0.85 0.5806 times
Fri 07 June 2024 0.71 (0%) 0.71 0.65 - 0.74 0.5153 times
Fri 31 May 2024 0.71 (-1.39%) 0.73 0.69 - 0.74 0.4256 times
Fri 24 May 2024 0.72 (-5.26%) 0.76 0.71 - 0.77 0.2203 times
Sat 18 May 2024 0.76 (8.57%) 0.70 0.68 - 0.80 0.3094 times
Fri 10 May 2024 0.70 (-4.11%) 0.73 0.70 - 0.73 0.1224 times

 weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.7 and 0.89

Monthly Target 10.65
Monthly Target 20.74
Monthly Target 30.84333333333333
Monthly Target 40.93
Monthly Target 51.03

Monthly price and volumes G V

Date Closing Open Range Volume
Fri 19 July 2024 0.82 (-3.53%) 0.86 0.76 - 0.95 1.1374 times
Fri 28 June 2024 0.85 (19.72%) 0.71 0.65 - 1.04 2.0227 times
Fri 31 May 2024 0.71 (-5.33%) 0.74 0.68 - 0.80 0.3918 times
Tue 30 April 2024 0.75 (1.35%) 0.77 0.72 - 0.94 0.2937 times
Thu 28 March 2024 0.74 (-22.92%) 0.99 0.74 - 1.05 0.7507 times
Thu 29 February 2024 0.96 (12.94%) 0.86 0.86 - 1.20 1.9261 times
Wed 31 January 2024 0.85 (37.1%) 0.62 0.61 - 0.86 1.637 times
Fri 29 December 2023 0.62 (21.57%) 0.53 0.51 - 0.70 1.0161 times
Thu 30 November 2023 0.51 (8.51%) 0.48 0.46 - 0.51 0.5422 times
Tue 31 October 2023 0.47 (-11.32%) 0.53 0.46 - 0.55 0.2823 times
Fri 29 September 2023 0.53 (23.26%) 0.43 0.41 - 0.67 1.3737 times

 monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.84
20 day DMA 0.85
35 day DMA 0.8
50 day DMA 0.78
100 day DMA 0.81
150 day DMA 0.81
200 day DMA 0.73

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.82
12 day EMA0.820.820.83
20 day EMA0.820.820.82
35 day EMA0.790.790.79
50 day EMA0.770.770.77

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.82
12 day SMA0.840.840.85
20 day SMA0.850.850.85
35 day SMA0.80.80.8
50 day SMA0.780.780.78
100 day SMA0.810.810.81
150 day SMA0.810.810.8
200 day SMA0.730.730.73
Back to top Use Dark Theme