Use Dark Theme
bell notificationshomepagelogin

GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.72 and 0.74

Daily Target 10.7
Daily Target 20.72
Daily Target 30.72333333333333
Daily Target 40.74
Daily Target 50.74

Daily price and volume G V

Date Closing Open Range Volume
Tue 19 November 2024 0.73 (2.82%) 0.71 0.71 - 0.73 0.7829 times
Mon 18 November 2024 0.71 (-2.74%) 0.72 0.71 - 0.73 0.5336 times
Thu 14 November 2024 0.73 (1.39%) 0.73 0.72 - 0.73 0.5259 times
Wed 13 November 2024 0.72 (-2.7%) 0.74 0.71 - 0.74 1.1598 times
Tue 12 November 2024 0.74 (0%) 0.74 0.72 - 0.74 0.5698 times
Mon 11 November 2024 0.74 (-1.33%) 0.76 0.70 - 0.76 1.3943 times
Fri 08 November 2024 0.75 (2.74%) 0.74 0.73 - 0.75 0.7016 times
Thu 07 November 2024 0.73 (-1.35%) 0.75 0.73 - 0.75 1.059 times
Wed 06 November 2024 0.74 (-1.33%) 0.76 0.73 - 0.77 2.1953 times
Tue 05 November 2024 0.75 (1.35%) 0.75 0.73 - 0.76 1.0778 times
Mon 04 November 2024 0.74 (-1.33%) 0.76 0.71 - 0.76 1.3945 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.72 and 0.74

Weekly Target 10.7
Weekly Target 20.72
Weekly Target 30.72333333333333
Weekly Target 40.74
Weekly Target 50.74

Weekly price and volumes for G V

Date Closing Open Range Volume
Tue 19 November 2024 0.73 (0%) 0.72 0.71 - 0.73 0.1138 times
Thu 14 November 2024 0.73 (-2.67%) 0.76 0.70 - 0.76 0.3155 times
Fri 08 November 2024 0.75 (0%) 0.76 0.71 - 0.77 0.5556 times
Fri 01 November 2024 0.75 (1.35%) 0.74 0.73 - 0.78 0.5443 times
Fri 25 October 2024 0.74 (-12.94%) 0.86 0.73 - 0.88 0.9234 times
Fri 18 October 2024 0.85 (-6.59%) 0.90 0.83 - 0.95 1.0169 times
Fri 11 October 2024 0.91 (5.81%) 0.94 0.76 - 1.01 4.5884 times
Thu 03 October 2024 0.86 (8.86%) 0.79 0.77 - 0.86 1.1752 times
Fri 27 September 2024 0.79 (1.28%) 0.78 0.77 - 0.82 0.3519 times
Fri 20 September 2024 0.78 (-4.88%) 0.82 0.76 - 0.85 0.415 times
Fri 13 September 2024 0.82 (-1.2%) 0.83 0.80 - 0.84 0.3523 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.68 and 0.75

Monthly Target 10.66
Monthly Target 20.7
Monthly Target 30.73333333333333
Monthly Target 40.77
Monthly Target 50.8

Monthly price and volumes G V

Date Closing Open Range Volume
Tue 19 November 2024 0.73 (-2.67%) 0.75 0.70 - 0.77 0.3236 times
Thu 31 October 2024 0.75 (-3.85%) 0.78 0.73 - 1.01 2.4625 times
Mon 30 September 2024 0.78 (-10.34%) 0.89 0.76 - 0.89 0.4947 times
Fri 30 August 2024 0.87 (7.41%) 0.83 0.79 - 1.00 2.4085 times
Wed 31 July 2024 0.81 (-4.71%) 0.86 0.75 - 0.95 0.9802 times
Fri 28 June 2024 0.85 (19.72%) 0.71 0.65 - 1.04 1.251 times
Fri 31 May 2024 0.71 (-5.33%) 0.74 0.68 - 0.80 0.2423 times
Tue 30 April 2024 0.75 (1.35%) 0.77 0.72 - 0.94 0.1817 times
Thu 28 March 2024 0.74 (-22.92%) 0.99 0.74 - 1.05 0.4643 times
Thu 29 February 2024 0.96 (12.94%) 0.86 0.86 - 1.20 1.1912 times
Wed 31 January 2024 0.85 (37.1%) 0.62 0.61 - 0.86 1.0124 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.74
20 day DMA 0.74
35 day DMA 0.8
50 day DMA 0.8
100 day DMA 0.83
150 day DMA 0.8
200 day DMA 0.83

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.73
12 day EMA0.740.740.75
20 day EMA0.760.760.77
35 day EMA0.790.790.8
50 day EMA0.810.810.81

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.74
12 day SMA0.740.740.74
20 day SMA0.740.750.76
35 day SMA0.80.80.8
50 day SMA0.80.80.81
100 day SMA0.830.830.83
150 day SMA0.80.810.81
200 day SMA0.830.830.83
Back to top Use Dark Theme