GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.3 and 0.33

Daily Target 10.27
Daily Target 20.29
Daily Target 30.3
Daily Target 40.32
Daily Target 50.33

Daily price and volume G V

Date Closing Open Range Volume
Fri 07 August 2026 0.31 (6.9%) 0.28 0.28 - 0.31 1.743 times
Thu 06 August 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 0.6066 times
Wed 05 August 2026 0.30 (-3.23%) 0.30 0.30 - 0.30 0.46 times
Tue 04 August 2026 0.31 (-3.13%) 0.33 0.31 - 0.33 2.4997 times
Mon 03 August 2026 0.32 (3.23%) 0.32 0.32 - 0.32 0.7379 times
Fri 31 July 2026 0.31 (3.33%) 0.31 0.31 - 0.31 0.2645 times
Thu 30 July 2026 0.30 (3.45%) 0.30 0.30 - 0.30 0.2815 times
Wed 29 July 2026 0.29 (3.57%) 0.29 0.28 - 0.29 0.5405 times
Tue 28 July 2026 0.28 (3.7%) 0.28 0.27 - 0.28 1.4834 times
Mon 27 July 2026 0.27 (3.85%) 0.25 0.25 - 0.27 1.3828 times
Mon 20 July 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.3156 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.27 and 0.32

Weekly Target 10.26
Weekly Target 20.28
Weekly Target 30.30666666666667
Weekly Target 40.33
Weekly Target 50.36

Weekly price and volumes for G V

Date Closing Open Range Volume
Fri 07 August 2026 0.31 (0%) 0.32 0.28 - 0.33 4.6768 times
Fri 31 July 2026 0.31 (19.23%) 0.25 0.25 - 0.31 3.0569 times
Mon 20 July 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.2441 times
Mon 13 July 2026 0.27 (-6.9%) 0.27 0.27 - 0.27 0.1874 times
Mon 29 June 2026 0.29 (0%) 0.29 0.28 - 0.29 0.1373 times
Mon 22 June 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 0.2909 times
Mon 15 June 2026 0.30 (3.45%) 0.30 0.28 - 0.30 0.2493 times
Mon 08 June 2026 0.29 (3.57%) 0.28 0.27 - 0.29 0.5146 times
Mon 01 June 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.2929 times
Mon 25 May 2026 0.29 (0%) 0.28 0.28 - 0.30 0.3496 times
Mon 18 May 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 0.1396 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.27 and 0.32

Monthly Target 10.26
Monthly Target 20.28
Monthly Target 30.30666666666667
Monthly Target 40.33
Monthly Target 50.36

Monthly price and volumes G V

Date Closing Open Range Volume
Fri 07 August 2026 0.31 (0%) 0.32 0.28 - 0.33 0.659 times
Fri 31 July 2026 0.31 (6.9%) 0.27 0.25 - 0.31 0.4915 times
Mon 29 June 2026 0.29 (0%) 0.29 0.27 - 0.30 0.2093 times
Mon 25 May 2026 0.29 (-6.45%) 0.31 0.28 - 0.32 0.1717 times
Mon 27 April 2026 0.31 (-8.82%) 0.33 0.30 - 0.33 0.1174 times
Mon 30 March 2026 0.34 (-5.56%) 0.35 0.34 - 0.35 0.0183 times
Fri 27 February 2026 0.36 (-7.69%) 0.40 0.35 - 0.44 0.4661 times
Fri 30 January 2026 0.39 (-25%) 0.50 0.38 - 0.53 0.5656 times
Wed 31 December 2025 0.52 (-3.7%) 0.56 0.43 - 0.69 2.7114 times
Fri 28 November 2025 0.54 (74.19%) 0.31 0.30 - 0.54 4.5897 times
Fri 31 October 2025 0.31 (-6.06%) 0.33 0.31 - 0.34 0.7098 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.29
20 day DMA 0.29
35 day DMA 0.31
50 day DMA 0.34
100 day DMA 0.41
150 day DMA 0.39
200 day DMA 0.38

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.31
12 day EMA0.290.290.29
20 day EMA0.310.310.31
35 day EMA0.340.340.34
50 day EMA0.350.350.35

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.31
12 day SMA0.290.290.29
20 day SMA0.290.290.29
35 day SMA0.310.320.32
50 day SMA0.340.340.35
100 day SMA0.410.420.42
150 day SMA0.390.390.39
200 day SMA0.380.380.38
Back to top | Use Dark Theme