Use Dark Theme
bell notificationshomepagelogin

GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.86 and 0.94

Daily Target 10.84
Daily Target 20.88
Daily Target 30.92333333333333
Daily Target 40.96
Daily Target 51

Daily price and volume G V

Date Closing Open Range Volume
Fri 11 October 2024 0.91 (-4.21%) 0.95 0.89 - 0.97 0.772 times
Thu 10 October 2024 0.95 (-1.04%) 0.98 0.94 - 0.98 0.3151 times
Wed 09 October 2024 0.96 (0%) 0.98 0.95 - 1.01 0.9758 times
Tue 08 October 2024 0.96 (4.35%) 0.97 0.76 - 0.97 1.0223 times
Mon 07 October 2024 0.92 (6.98%) 0.94 0.86 - 1.01 4.6737 times
Thu 03 October 2024 0.86 (8.86%) 0.78 0.78 - 0.86 1.2314 times
Tue 01 October 2024 0.79 (1.28%) 0.78 0.77 - 0.81 0.6085 times
Mon 30 September 2024 0.78 (-1.27%) 0.79 0.77 - 0.80 0.1473 times
Fri 27 September 2024 0.79 (1.28%) 0.78 0.77 - 0.82 0.1751 times
Thu 26 September 2024 0.78 (-1.27%) 0.80 0.78 - 0.80 0.0789 times
Wed 25 September 2024 0.79 (0%) 0.79 0.78 - 0.81 0.1093 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.71 and 0.96

Weekly Target 10.64
Weekly Target 20.78
Weekly Target 30.89333333333333
Weekly Target 41.03
Weekly Target 51.14

Weekly price and volumes for G V

Date Closing Open Range Volume
Fri 11 October 2024 0.91 (5.81%) 0.94 0.76 - 1.01 3.6506 times
Thu 03 October 2024 0.86 (8.86%) 0.79 0.77 - 0.86 0.935 times
Fri 27 September 2024 0.79 (1.28%) 0.78 0.77 - 0.82 0.28 times
Fri 20 September 2024 0.78 (-4.88%) 0.82 0.76 - 0.85 0.3302 times
Fri 13 September 2024 0.82 (-1.2%) 0.83 0.80 - 0.84 0.2803 times
Fri 06 September 2024 0.83 (-4.6%) 0.89 0.81 - 0.89 0.3322 times
Fri 30 August 2024 0.87 (4.82%) 0.85 0.83 - 0.94 0.7886 times
Fri 23 August 2024 0.83 (-5.68%) 0.88 0.79 - 1.00 2.0118 times
Fri 16 August 2024 0.88 (-5.38%) 0.93 0.86 - 0.95 0.4082 times
Fri 09 August 2024 0.93 (2.2%) 0.92 0.85 - 0.95 0.983 times
Fri 02 August 2024 0.91 (12.35%) 0.82 0.78 - 0.97 2.3153 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.84 and 1.09

Monthly Target 10.64
Monthly Target 20.78
Monthly Target 30.89333333333333
Monthly Target 41.03
Monthly Target 51.14

Monthly price and volumes G V

Date Closing Open Range Volume
Fri 11 October 2024 0.91 (16.67%) 0.78 0.76 - 1.01 1.7369 times
Mon 30 September 2024 0.78 (-10.34%) 0.89 0.76 - 0.89 0.4969 times
Fri 30 August 2024 0.87 (7.41%) 0.83 0.79 - 1.00 2.4193 times
Wed 31 July 2024 0.81 (-4.71%) 0.86 0.75 - 0.95 0.9846 times
Fri 28 June 2024 0.85 (19.72%) 0.71 0.65 - 1.04 1.2566 times
Fri 31 May 2024 0.71 (-5.33%) 0.74 0.68 - 0.80 0.2434 times
Tue 30 April 2024 0.75 (1.35%) 0.77 0.72 - 0.94 0.1825 times
Thu 28 March 2024 0.74 (-22.92%) 0.99 0.74 - 1.05 0.4664 times
Thu 29 February 2024 0.96 (12.94%) 0.86 0.86 - 1.20 1.1965 times
Wed 31 January 2024 0.85 (37.1%) 0.62 0.61 - 0.86 1.0169 times
Fri 29 December 2023 0.62 (21.57%) 0.53 0.51 - 0.70 0.6312 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.86
20 day DMA 0.84
35 day DMA 0.84
50 day DMA 0.86
100 day DMA 0.82
150 day DMA 0.82
200 day DMA 0.82

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.91
12 day EMA0.890.890.88
20 day EMA0.870.870.86
35 day EMA0.880.880.88
50 day EMA0.840.840.84

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.930.9
12 day SMA0.860.850.83
20 day SMA0.840.830.82
35 day SMA0.840.840.84
50 day SMA0.860.850.85
100 day SMA0.820.820.82
150 day SMA0.820.820.82
200 day SMA0.820.820.82
Back to top Use Dark Theme