Use Dark Theme
bell notificationshomepagelogin

GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.98 and 1.02

Daily Target 10.95
Daily Target 20.97
Daily Target 30.98666666666667
Daily Target 41.01
Daily Target 51.03

Daily price and volume G V

Date Closing Open Range Volume
Fri 01 March 2024 1.00 (4.17%) 0.99 0.96 - 1.00 0.7687 times
Thu 29 February 2024 0.96 (-4.95%) 1.01 0.96 - 1.01 0.6426 times
Wed 28 February 2024 1.01 (-3.81%) 1.08 1.00 - 1.09 1.411 times
Tue 27 February 2024 1.05 (3.96%) 1.05 1.00 - 1.06 1.4052 times
Mon 26 February 2024 1.01 (4.12%) 1.01 1.00 - 1.01 0.7479 times
Fri 23 February 2024 0.97 (4.3%) 0.95 0.94 - 0.97 0.586 times
Thu 22 February 2024 0.93 (4.49%) 0.90 0.87 - 0.93 0.6842 times
Wed 21 February 2024 0.89 (-3.26%) 0.92 0.88 - 0.93 1.0424 times
Tue 20 February 2024 0.92 (-3.16%) 0.93 0.91 - 0.95 1.5391 times
Mon 19 February 2024 0.95 (-5%) 1.00 0.95 - 1.02 1.1729 times
Fri 16 February 2024 1.00 (-4.76%) 1.07 1.00 - 1.09 1.5818 times

 Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.92 and 1.05

Weekly Target 10.89
Weekly Target 20.94
Weekly Target 31.0166666666667
Weekly Target 41.07
Weekly Target 51.15

Weekly price and volumes for G V

Date Closing Open Range Volume
Fri 01 March 2024 1.00 (3.09%) 1.01 0.96 - 1.09 0.8043 times
Fri 23 February 2024 0.97 (-3%) 1.00 0.87 - 1.02 0.8122 times
Fri 16 February 2024 1.00 (-13.04%) 1.20 0.95 - 1.20 1.3217 times
Fri 09 February 2024 1.15 (23.66%) 0.97 0.93 - 1.15 1.8115 times
Fri 02 February 2024 0.93 (16.25%) 0.82 0.80 - 0.93 1.3516 times
Thu 25 January 2024 0.80 (1.27%) 0.79 0.75 - 0.86 0.8088 times
Fri 19 January 2024 0.79 (6.76%) 0.77 0.72 - 0.81 1.0982 times
Fri 12 January 2024 0.74 (5.71%) 0.73 0.69 - 0.79 1.1202 times
Fri 05 January 2024 0.70 (12.9%) 0.62 0.61 - 0.70 0.592 times
Fri 29 December 2023 0.62 (-1.59%) 0.64 0.60 - 0.65 0.2795 times
Fri 22 December 2023 0.63 (3.28%) 0.62 0.59 - 0.68 0.6708 times

 weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.98 and 1.02

Monthly Target 10.95
Monthly Target 20.97
Monthly Target 30.98666666666667
Monthly Target 41.01
Monthly Target 51.03

Monthly price and volumes G V

Date Closing Open Range Volume
Fri 01 March 2024 1.00 (4.17%) 0.99 0.96 - 1.00 0.0522 times
Thu 29 February 2024 0.96 (12.94%) 0.86 0.86 - 1.20 2.181 times
Wed 31 January 2024 0.85 (37.1%) 0.62 0.61 - 0.86 1.8536 times
Fri 29 December 2023 0.62 (21.57%) 0.53 0.51 - 0.70 1.1506 times
Thu 30 November 2023 0.51 (8.51%) 0.48 0.46 - 0.51 0.6139 times
Tue 31 October 2023 0.47 (-11.32%) 0.53 0.46 - 0.55 0.3196 times
Fri 29 September 2023 0.53 (23.26%) 0.43 0.41 - 0.67 1.5554 times
Thu 31 August 2023 0.43 (-6.52%) 0.47 0.40 - 0.47 1.2634 times
Mon 31 July 2023 0.46 (-6.12%) 0.49 0.42 - 0.50 0.5128 times
Fri 30 June 2023 0.49 (4.26%) 0.48 0.46 - 0.55 0.4973 times
Wed 31 May 2023 0.47 (-4.08%) 0.50 0.42 - 0.55 0.7762 times

 monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 1.01
12 day DMA 0.98
20 day DMA 1.01
35 day DMA 0.92
50 day DMA 0.85
100 day DMA 0.68
150 day DMA 0.61
200 day DMA 0.58

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.991
12 day EMA0.980.980.98
20 day EMA0.970.970.97
35 day EMA0.920.910.91
50 day EMA0.850.840.84

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0110.99
12 day SMA0.980.980.99
20 day SMA1.0111
35 day SMA0.920.910.91
50 day SMA0.850.840.83
100 day SMA0.680.680.67
150 day SMA0.610.610.61
200 day SMA0.580.580.58
Back to top Use Dark Theme