Use Dark Theme
bell notificationshomepagelogin

GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.8 and 0.83

Daily Target 10.78
Daily Target 20.79
Daily Target 30.80666666666667
Daily Target 40.82
Daily Target 50.84

Daily price and volume G V

Date Closing Open Range Volume
Fri 26 July 2024 0.81 (0%) 0.81 0.79 - 0.82 1.0951 times
Thu 25 July 2024 0.81 (2.53%) 0.78 0.78 - 0.82 1.4117 times
Wed 24 July 2024 0.79 (0%) 0.79 0.78 - 0.81 0.6836 times
Tue 23 July 2024 0.79 (-1.25%) 0.81 0.75 - 0.82 0.9447 times
Mon 22 July 2024 0.80 (-2.44%) 0.83 0.79 - 0.84 1.1449 times
Fri 19 July 2024 0.82 (3.8%) 0.80 0.76 - 0.83 1.3245 times
Thu 18 July 2024 0.79 (-1.25%) 0.79 0.78 - 0.81 0.8347 times
Tue 16 July 2024 0.80 (-1.23%) 0.81 0.78 - 0.82 1.0478 times
Mon 15 July 2024 0.81 (-1.22%) 0.80 0.78 - 0.82 0.6765 times
Fri 12 July 2024 0.82 (-2.38%) 0.85 0.80 - 0.86 0.8365 times
Thu 11 July 2024 0.84 (2.44%) 0.82 0.82 - 0.85 0.7106 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.74 and 0.83

Weekly Target 10.71
Weekly Target 20.76
Weekly Target 30.8
Weekly Target 40.85
Weekly Target 50.89

Weekly price and volumes for G V

Date Closing Open Range Volume
Fri 26 July 2024 0.81 (-1.22%) 0.83 0.75 - 0.84 0.8475 times
Fri 19 July 2024 0.82 (0%) 0.80 0.76 - 0.83 0.6233 times
Fri 12 July 2024 0.82 (-7.87%) 0.89 0.80 - 0.90 0.8373 times
Fri 05 July 2024 0.89 (4.71%) 0.86 0.83 - 0.95 1.6141 times
Fri 28 June 2024 0.85 (4.94%) 0.84 0.78 - 1.04 3.7383 times
Fri 21 June 2024 0.81 (3.85%) 0.76 0.75 - 0.87 0.6945 times
Fri 14 June 2024 0.78 (9.86%) 0.72 0.72 - 0.85 0.5484 times
Fri 07 June 2024 0.71 (0%) 0.71 0.65 - 0.74 0.4867 times
Fri 31 May 2024 0.71 (-1.39%) 0.73 0.69 - 0.74 0.4019 times
Fri 24 May 2024 0.72 (-5.26%) 0.76 0.71 - 0.77 0.2081 times
Sat 18 May 2024 0.76 (8.57%) 0.70 0.68 - 0.80 0.2922 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.68 and 0.88

Monthly Target 10.64
Monthly Target 20.72
Monthly Target 30.83666666666667
Monthly Target 40.92
Monthly Target 51.04

Monthly price and volumes G V

Date Closing Open Range Volume
Fri 26 July 2024 0.81 (-4.71%) 0.86 0.75 - 0.95 1.4068 times
Fri 28 June 2024 0.85 (19.72%) 0.71 0.65 - 1.04 1.9612 times
Fri 31 May 2024 0.71 (-5.33%) 0.74 0.68 - 0.80 0.3799 times
Tue 30 April 2024 0.75 (1.35%) 0.77 0.72 - 0.94 0.2848 times
Thu 28 March 2024 0.74 (-22.92%) 0.99 0.74 - 1.05 0.7279 times
Thu 29 February 2024 0.96 (12.94%) 0.86 0.86 - 1.20 1.8675 times
Wed 31 January 2024 0.85 (37.1%) 0.62 0.61 - 0.86 1.5872 times
Fri 29 December 2023 0.62 (21.57%) 0.53 0.51 - 0.70 0.9852 times
Thu 30 November 2023 0.51 (8.51%) 0.48 0.46 - 0.51 0.5257 times
Tue 31 October 2023 0.47 (-11.32%) 0.53 0.46 - 0.55 0.2737 times
Fri 29 September 2023 0.53 (23.26%) 0.43 0.41 - 0.67 1.3319 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.81
20 day DMA 0.83
35 day DMA 0.82
50 day DMA 0.79
100 day DMA 0.8
150 day DMA 0.81
200 day DMA 0.74

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.820.820.82
20 day EMA0.820.820.82
35 day EMA0.790.790.79
50 day EMA0.780.780.78

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.8
12 day SMA0.810.810.82
20 day SMA0.830.830.84
35 day SMA0.820.810.81
50 day SMA0.790.790.79
100 day SMA0.80.80.81
150 day SMA0.810.810.81
200 day SMA0.740.740.74
Back to top Use Dark Theme