GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GV Strong Daily Stock price targets for GV 523277 are 0.67 and 0.69 | Daily Target 1 | 0.66 | | Daily Target 2 | 0.67 | | Daily Target 3 | 0.68 | | Daily Target 4 | 0.69 | | Daily Target 5 | 0.7 |
Daily price and volume G V
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
0.68 (1.49%) |
0.68 |
0.67 - 0.69 |
0.7957 times |
Fri 17 January 2025 |
0.67 (0%) |
0.67 |
0.66 - 0.68 |
0.8797 times |
Thu 16 January 2025 |
0.67 (-1.47%) |
0.68 |
0.66 - 0.69 |
0.8695 times |
Wed 15 January 2025 |
0.68 (0%) |
0.67 |
0.66 - 0.70 |
1.0038 times |
Tue 14 January 2025 |
0.68 (6.25%) |
0.66 |
0.64 - 0.69 |
0.6776 times |
Mon 13 January 2025 |
0.64 (-4.48%) |
0.68 |
0.63 - 0.68 |
1.3636 times |
Fri 10 January 2025 |
0.67 (-2.9%) |
0.70 |
0.65 - 0.70 |
1.5432 times |
Thu 09 January 2025 |
0.69 (-2.82%) |
0.73 |
0.69 - 0.73 |
0.8902 times |
Wed 08 January 2025 |
0.71 (1.43%) |
0.71 |
0.69 - 0.73 |
0.9998 times |
Tue 07 January 2025 |
0.70 (0%) |
0.70 |
0.69 - 0.72 |
0.9768 times |
Mon 06 January 2025 |
0.70 (-4.11%) |
0.74 |
0.70 - 0.74 |
1.8547 times |
Weekly price and charts GV Strong weekly Stock price targets for GV 523277 are 0.67 and 0.69 | Weekly Target 1 | 0.66 | | Weekly Target 2 | 0.67 | | Weekly Target 3 | 0.68 | | Weekly Target 4 | 0.69 | | Weekly Target 5 | 0.7 |
Weekly price and volumes for G V
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
0.68 (1.49%) |
0.68 |
0.67 - 0.69 |
0.1343 times |
Fri 17 January 2025 |
0.67 (0%) |
0.68 |
0.63 - 0.70 |
0.8091 times |
Fri 10 January 2025 |
0.67 (-8.22%) |
0.74 |
0.65 - 0.74 |
1.0572 times |
Fri 03 January 2025 |
0.73 (0%) |
0.74 |
0.71 - 0.75 |
0.961 times |
Fri 27 December 2024 |
0.73 (1.39%) |
0.73 |
0.72 - 0.75 |
0.6967 times |
Fri 20 December 2024 |
0.72 (-1.37%) |
0.74 |
0.72 - 0.80 |
1.3282 times |
Fri 13 December 2024 |
0.73 (0%) |
0.74 |
0.72 - 0.82 |
1.4583 times |
Fri 06 December 2024 |
0.73 (2.82%) |
0.71 |
0.70 - 0.76 |
1.3754 times |
Fri 29 November 2024 |
0.71 (-1.39%) |
0.72 |
0.69 - 0.74 |
1.309 times |
Fri 22 November 2024 |
0.72 (-1.37%) |
0.72 |
0.71 - 0.74 |
0.8707 times |
Thu 14 November 2024 |
0.73 (-2.67%) |
0.76 |
0.70 - 0.76 |
1.1457 times |
Monthly price and charts GV Strong monthly Stock price targets for GV 523277 are 0.6 and 0.71 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.63 | | Monthly Target 3 | 0.68333333333333 | | Monthly Target 4 | 0.74 | | Monthly Target 5 | 0.79 |
Monthly price and volumes G V
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
0.68 (-5.56%) |
0.74 |
0.63 - 0.74 |
0.2219 times |
Tue 31 December 2024 |
0.72 (1.41%) |
0.71 |
0.70 - 0.82 |
0.4951 times |
Fri 29 November 2024 |
0.71 (-5.33%) |
0.75 |
0.69 - 0.77 |
0.5157 times |
Thu 31 October 2024 |
0.75 (-3.85%) |
0.78 |
0.73 - 1.01 |
2.6916 times |
Mon 30 September 2024 |
0.78 (-10.34%) |
0.89 |
0.76 - 0.89 |
0.5408 times |
Fri 30 August 2024 |
0.87 (7.41%) |
0.83 |
0.79 - 1.00 |
2.6327 times |
Wed 31 July 2024 |
0.81 (-4.71%) |
0.86 |
0.75 - 0.95 |
1.0714 times |
Fri 28 June 2024 |
0.85 (19.72%) |
0.71 |
0.65 - 1.04 |
1.3674 times |
Fri 31 May 2024 |
0.71 (-5.33%) |
0.74 |
0.68 - 0.80 |
0.2649 times |
Tue 30 April 2024 |
0.75 (1.35%) |
0.77 |
0.72 - 0.94 |
0.1986 times |
Thu 28 March 2024 |
0.74 (-22.92%) |
0.99 |
0.74 - 1.05 |
0.5075 times |
DMA SMA EMA moving averages of G V 523277
DMA (daily moving average) of G V 523277
| DMA period | DMA value | | 5 day DMA | 0.68 | | 12 day DMA | 0.69 | | 20 day DMA | 0.7 | | 35 day DMA | 0.72 | | 50 day DMA | 0.72 | | 100 day DMA | 0.77 | | 150 day DMA | 0.8 | | 200 day DMA | 0.79 | EMA (exponential moving average) of G V 523277
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.67 | 0.67 | 0.67 | | 12 day EMA | 0.7 | 0.7 | 0.7 | | 20 day EMA | 0.72 | 0.72 | 0.72 | | 35 day EMA | 0.73 | 0.73 | 0.73 | | 50 day EMA | 0.73 | 0.73 | 0.73 |
SMA (simple moving average) of G V 523277
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.68 | 0.67 | 0.67 | | 12 day SMA | 0.69 | 0.69 | 0.69 | | 20 day SMA | 0.7 | 0.71 | 0.71 | | 35 day SMA | 0.72 | 0.72 | 0.72 | | 50 day SMA | 0.72 | 0.72 | 0.73 | | 100 day SMA | 0.77 | 0.77 | 0.78 | | 150 day SMA | 0.8 | 0.8 | 0.8 | | 200 day SMA | 0.79 | 0.79 | 0.79 |
|
|
