Use Dark Theme
bell notificationshomepagelogin

GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.36 and 0.38

Daily Target 10.34
Daily Target 20.36
Daily Target 30.36333333333333
Daily Target 40.38
Daily Target 50.38

Daily price and volume G V

Date Closing Open Range Volume
Wed 02 July 2025 0.37 (2.78%) 0.36 0.35 - 0.37 1.6584 times
Tue 01 July 2025 0.36 (2.86%) 0.35 0.35 - 0.36 1.0885 times
Mon 30 June 2025 0.35 (0%) 0.35 0.35 - 0.36 0.7965 times
Fri 27 June 2025 0.35 (0%) 0.36 0.35 - 0.36 0.5606 times
Thu 26 June 2025 0.35 (-2.78%) 0.36 0.35 - 0.36 0.6296 times
Wed 25 June 2025 0.36 (2.86%) 0.35 0.34 - 0.36 0.9502 times
Tue 24 June 2025 0.35 (2.94%) 0.35 0.34 - 0.35 0.5695 times
Mon 23 June 2025 0.34 (-2.86%) 0.33 0.33 - 0.35 1.1985 times
Thu 19 June 2025 0.35 (-2.78%) 0.36 0.35 - 0.36 0.9606 times
Wed 18 June 2025 0.36 (-2.7%) 0.36 0.36 - 0.37 1.5875 times
Tue 17 June 2025 0.37 (2.78%) 0.37 0.35 - 0.37 1.6047 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.36 and 0.38

Weekly Target 10.34
Weekly Target 20.36
Weekly Target 30.36333333333333
Weekly Target 40.38
Weekly Target 50.38

Weekly price and volumes for G V

Date Closing Open Range Volume
Wed 02 July 2025 0.37 (5.71%) 0.35 0.35 - 0.37 0.2307 times
Fri 27 June 2025 0.35 (0%) 0.33 0.33 - 0.36 0.2545 times
Thu 19 June 2025 0.35 (-2.78%) 0.36 0.35 - 0.37 0.3589 times
Fri 13 June 2025 0.36 (5.88%) 0.34 0.32 - 0.36 0.6342 times
Fri 06 June 2025 0.34 (-8.11%) 0.37 0.34 - 0.37 0.8546 times
Fri 30 May 2025 0.37 (2.78%) 0.36 0.35 - 0.37 0.3952 times
Fri 23 May 2025 0.36 (-2.7%) 0.37 0.34 - 0.38 0.5836 times
Fri 16 May 2025 0.37 (-2.63%) 0.40 0.36 - 0.43 2.2659 times
Fri 09 May 2025 0.38 (-24%) 0.51 0.38 - 0.63 2.9081 times
Fri 02 May 2025 0.50 (-16.67%) 0.61 0.50 - 0.74 1.5144 times
Fri 25 April 2025 0.60 (1.69%) 0.60 0.56 - 0.71 0.3209 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.36 and 0.38

Monthly Target 10.34
Monthly Target 20.36
Monthly Target 30.36333333333333
Monthly Target 40.38
Monthly Target 50.38

Monthly price and volumes G V

Date Closing Open Range Volume
Wed 02 July 2025 0.37 (5.71%) 0.35 0.35 - 0.37 0.0912 times
Mon 30 June 2025 0.35 (-5.41%) 0.37 0.32 - 0.37 1.098 times
Fri 30 May 2025 0.37 (-40.32%) 0.61 0.34 - 0.74 3.8547 times
Wed 30 April 2025 0.62 (14.81%) 0.55 0.54 - 0.71 0.3464 times
Fri 28 March 2025 0.54 (-3.57%) 0.57 0.52 - 0.73 0.4631 times
Fri 28 February 2025 0.56 (-18.84%) 0.69 0.54 - 0.69 0.2526 times
Fri 31 January 2025 0.69 (-4.17%) 0.74 0.62 - 0.74 0.3868 times
Tue 31 December 2024 0.72 (1.41%) 0.71 0.70 - 0.82 0.469 times
Fri 29 November 2024 0.71 (-5.33%) 0.75 0.69 - 0.77 0.4885 times
Thu 31 October 2024 0.75 (-3.85%) 0.78 0.73 - 1.01 2.5498 times
Mon 30 September 2024 0.78 (-10.34%) 0.89 0.76 - 0.89 0.5123 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.35
35 day DMA 0.36
50 day DMA 0.41
100 day DMA 0.51
150 day DMA 0.58
200 day DMA 0.63

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.350.35
12 day EMA0.360.360.36
20 day EMA0.380.380.38
35 day EMA0.420.420.42
50 day EMA0.430.430.43

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.350.35
12 day SMA0.360.360.36
20 day SMA0.350.350.35
35 day SMA0.360.360.36
50 day SMA0.410.410.42
100 day SMA0.510.510.51
150 day SMA0.580.580.58
200 day SMA0.630.640.64
Back to top Use Dark Theme