GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.31 and 0.32

Daily Target 10.3
Daily Target 20.3
Daily Target 30.30666666666667
Daily Target 40.31
Daily Target 50.32

Daily price and volume G V

Date Closing Open Range Volume
Wed 11 November 2026 0.31 (3.33%) 0.30 0.30 - 0.31 0.7068 times
Mon 09 November 2026 0.30 (3.45%) 0.31 0.30 - 0.31 0.1728 times
Fri 30 October 2026 0.29 (3.57%) 0.28 0.28 - 0.29 0.4403 times
Thu 29 October 2026 0.28 (3.7%) 0.27 0.26 - 0.28 0.9445 times
Wed 28 October 2026 0.27 (0%) 0.28 0.26 - 0.28 0.5307 times
Tue 27 October 2026 0.27 (-3.57%) 0.28 0.27 - 0.29 1.9163 times
Mon 26 October 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.9161 times
Fri 23 October 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 0.6643 times
Thu 22 October 2026 0.30 (-3.23%) 0.31 0.30 - 0.32 2.5958 times
Wed 21 October 2026 0.31 (-3.13%) 0.32 0.31 - 0.33 1.1122 times
Mon 19 October 2026 0.32 (-3.03%) 0.32 0.32 - 0.33 2.3321 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.31 and 0.32

Weekly Target 10.3
Weekly Target 20.3
Weekly Target 30.30666666666667
Weekly Target 40.31
Weekly Target 50.32

Weekly price and volumes for G V

Date Closing Open Range Volume
Wed 11 November 2026 0.31 (6.9%) 0.31 0.30 - 0.31 0.1806 times
Fri 30 October 2026 0.29 (0%) 0.29 0.26 - 0.29 0.9746 times
Fri 23 October 2026 0.29 (-12.12%) 0.32 0.29 - 0.33 1.3762 times
Fri 16 October 2026 0.33 (-13.16%) 0.36 0.33 - 0.38 0.6373 times
Tue 06 October 2026 0.38 (-5%) 0.41 0.38 - 0.41 0.3367 times
Thu 01 October 2026 0.40 (2.56%) 0.39 0.38 - 0.42 1.0211 times
Fri 25 September 2026 0.39 (0%) 0.39 0.37 - 0.40 0.8146 times
Fri 18 September 2026 0.39 (5.41%) 0.37 0.35 - 0.39 0.8444 times
Fri 11 September 2026 0.37 (-5.13%) 0.39 0.36 - 0.39 0.9878 times
Fri 04 September 2026 0.39 (0%) 0.39 0.38 - 0.43 2.8267 times
Fri 28 August 2026 0.39 (14.71%) 0.35 0.35 - 0.39 1.7247 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.31 and 0.32

Monthly Target 10.3
Monthly Target 20.3
Monthly Target 30.30666666666667
Monthly Target 40.31
Monthly Target 50.32

Monthly price and volumes G V

Date Closing Open Range Volume
Wed 11 November 2026 0.31 (6.9%) 0.31 0.30 - 0.31 0.0618 times
Fri 30 October 2026 0.29 (-30.95%) 0.41 0.26 - 0.42 1.1772 times
Tue 29 September 2026 0.42 (5%) 0.40 0.35 - 0.43 2.0787 times
Mon 31 August 2026 0.40 (29.03%) 0.32 0.28 - 0.40 4.1285 times
Fri 31 July 2026 0.31 (6.9%) 0.27 0.25 - 0.31 0.8514 times
Mon 29 June 2026 0.29 (0%) 0.29 0.27 - 0.30 0.3625 times
Mon 25 May 2026 0.29 (-6.45%) 0.31 0.28 - 0.32 0.2975 times
Mon 27 April 2026 0.31 (-8.82%) 0.33 0.30 - 0.33 0.2033 times
Mon 30 March 2026 0.34 (-5.56%) 0.35 0.34 - 0.35 0.0317 times
Fri 27 February 2026 0.36 (-7.69%) 0.40 0.35 - 0.44 0.8074 times
Fri 30 January 2026 0.39 (-25%) 0.50 0.38 - 0.53 0.9797 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.3
20 day DMA 0.33
35 day DMA 0.35
50 day DMA 0.36
100 day DMA 0.35
150 day DMA 0.39
200 day DMA 0.38

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.290.28
12 day EMA0.30.30.3
20 day EMA0.320.320.32
35 day EMA0.350.350.35
50 day EMA0.360.360.36

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.280.28
12 day SMA0.30.30.3
20 day SMA0.330.330.34
35 day SMA0.350.350.36
50 day SMA0.360.360.36
100 day SMA0.350.350.35
150 day SMA0.390.390.4
200 day SMA0.380.380.38
Back to top | Use Dark Theme