Use Dark Theme
bell notificationshomepagelogin

GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.57 and 0.63

Daily Target 10.52
Daily Target 20.55
Daily Target 30.57666666666667
Daily Target 40.61
Daily Target 50.64

Daily price and volume G V

Date Closing Open Range Volume
Wed 02 April 2025 0.59 (7.27%) 0.55 0.54 - 0.60 0.9364 times
Tue 01 April 2025 0.55 (1.85%) 0.55 0.54 - 0.57 0.5706 times
Fri 28 March 2025 0.54 (-3.57%) 0.54 0.54 - 0.57 1.1173 times
Wed 26 March 2025 0.56 (-1.75%) 0.58 0.55 - 0.58 1.5842 times
Tue 25 March 2025 0.57 (-6.56%) 0.62 0.53 - 0.62 1.5463 times
Mon 24 March 2025 0.61 (1.67%) 0.60 0.59 - 0.63 1.4971 times
Fri 21 March 2025 0.60 (3.45%) 0.57 0.57 - 0.60 0.6405 times
Thu 20 March 2025 0.58 (-1.69%) 0.60 0.57 - 0.61 0.5095 times
Wed 19 March 2025 0.59 (3.51%) 0.58 0.56 - 0.61 0.7558 times
Tue 18 March 2025 0.57 (-1.72%) 0.60 0.55 - 0.60 0.8425 times
Mon 17 March 2025 0.58 (0%) 0.58 0.56 - 0.61 0.5599 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.57 and 0.63

Weekly Target 10.52
Weekly Target 20.55
Weekly Target 30.57666666666667
Weekly Target 40.61
Weekly Target 50.64

Weekly price and volumes for G V

Date Closing Open Range Volume
Wed 02 April 2025 0.59 (9.26%) 0.55 0.54 - 0.60 0.489 times
Fri 28 March 2025 0.54 (-10%) 0.60 0.53 - 0.63 1.864 times
Fri 21 March 2025 0.60 (3.45%) 0.58 0.55 - 0.61 1.0733 times
Thu 13 March 2025 0.58 (-15.94%) 0.73 0.55 - 0.73 0.8775 times
Fri 07 March 2025 0.69 (23.21%) 0.57 0.52 - 0.73 1.5387 times
Fri 28 February 2025 0.56 (-11.11%) 0.63 0.54 - 0.65 0.4902 times
Fri 21 February 2025 0.63 (5%) 0.61 0.57 - 0.68 0.933 times
Fri 14 February 2025 0.60 (-10.45%) 0.67 0.58 - 0.67 1.062 times
Fri 07 February 2025 0.67 (-2.9%) 0.69 0.66 - 0.69 0.4357 times
Fri 31 January 2025 0.69 (6.15%) 0.65 0.62 - 0.71 1.2366 times
Fri 24 January 2025 0.65 (-2.99%) 0.68 0.64 - 0.72 0.9405 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.57 and 0.63

Monthly Target 10.52
Monthly Target 20.55
Monthly Target 30.57666666666667
Monthly Target 40.61
Monthly Target 50.64

Monthly price and volumes G V

Date Closing Open Range Volume
Wed 02 April 2025 0.59 (9.26%) 0.55 0.54 - 0.60 0.0488 times
Fri 28 March 2025 0.54 (-3.57%) 0.57 0.52 - 0.73 0.5339 times
Fri 28 February 2025 0.56 (-18.84%) 0.69 0.54 - 0.69 0.2913 times
Fri 31 January 2025 0.69 (-4.17%) 0.74 0.62 - 0.74 0.446 times
Tue 31 December 2024 0.72 (1.41%) 0.71 0.70 - 0.82 0.5408 times
Fri 29 November 2024 0.71 (-5.33%) 0.75 0.69 - 0.77 0.5632 times
Thu 31 October 2024 0.75 (-3.85%) 0.78 0.73 - 1.01 2.9398 times
Mon 30 September 2024 0.78 (-10.34%) 0.89 0.76 - 0.89 0.5906 times
Fri 30 August 2024 0.87 (7.41%) 0.83 0.79 - 1.00 2.8754 times
Wed 31 July 2024 0.81 (-4.71%) 0.86 0.75 - 0.95 1.1702 times
Fri 28 June 2024 0.85 (19.72%) 0.71 0.65 - 1.04 1.4935 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.58
20 day DMA 0.58
35 day DMA 0.6
50 day DMA 0.62
100 day DMA 0.67
150 day DMA 0.72
200 day DMA 0.75

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.560.57
12 day EMA0.580.580.58
20 day EMA0.60.60.6
35 day EMA0.620.620.62
50 day EMA0.630.630.63

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.570.58
12 day SMA0.580.580.58
20 day SMA0.580.580.58
35 day SMA0.60.60.6
50 day SMA0.620.620.62
100 day SMA0.670.670.68
150 day SMA0.720.720.73
200 day SMA0.750.750.76
Back to top Use Dark Theme