GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.39 and 0.4

Daily Target 10.38
Daily Target 20.39
Daily Target 30.39333333333333
Daily Target 40.4
Daily Target 50.4

Daily price and volume G V

Date Closing Open Range Volume
Tue 22 September 2026 0.39 (0%) 0.39 0.39 - 0.40 0.5882 times
Mon 21 September 2026 0.39 (0%) 0.39 0.39 - 0.40 0.8821 times
Fri 18 September 2026 0.39 (2.63%) 0.39 0.38 - 0.39 1.2892 times
Thu 17 September 2026 0.38 (2.7%) 0.36 0.36 - 0.38 0.8898 times
Wed 16 September 2026 0.37 (2.78%) 0.35 0.35 - 0.37 0.8663 times
Tue 15 September 2026 0.36 (-2.7%) 0.37 0.36 - 0.38 1.2568 times
Fri 11 September 2026 0.37 (-2.63%) 0.37 0.37 - 0.38 0.4636 times
Thu 10 September 2026 0.38 (2.7%) 0.37 0.36 - 0.38 0.5464 times
Wed 09 September 2026 0.37 (0%) 0.37 0.36 - 0.38 0.9987 times
Tue 08 September 2026 0.37 (-2.63%) 0.37 0.37 - 0.38 2.2188 times
Mon 07 September 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.8054 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.39 and 0.4

Weekly Target 10.38
Weekly Target 20.39
Weekly Target 30.39333333333333
Weekly Target 40.4
Weekly Target 50.4

Weekly price and volumes for G V

Date Closing Open Range Volume
Tue 22 September 2026 0.39 (0%) 0.39 0.39 - 0.40 0.1514 times
Fri 18 September 2026 0.39 (5.41%) 0.37 0.35 - 0.39 0.443 times
Fri 11 September 2026 0.37 (-5.13%) 0.39 0.36 - 0.39 0.5182 times
Fri 04 September 2026 0.39 (0%) 0.39 0.38 - 0.43 1.4828 times
Fri 28 August 2026 0.39 (14.71%) 0.35 0.35 - 0.39 0.9048 times
Fri 21 August 2026 0.34 (-5.56%) 0.35 0.33 - 0.37 0.9035 times
Fri 14 August 2026 0.36 (16.13%) 0.32 0.32 - 0.38 2.6112 times
Fri 07 August 2026 0.31 (0%) 0.32 0.28 - 0.33 1.75 times
Fri 31 July 2026 0.31 (19.23%) 0.25 0.25 - 0.31 1.1438 times
Mon 20 July 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.0913 times
Mon 13 July 2026 0.27 (-6.9%) 0.27 0.27 - 0.27 0.0701 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.33 and 0.41

Monthly Target 10.31
Monthly Target 20.35
Monthly Target 30.39
Monthly Target 40.43
Monthly Target 50.47

Monthly price and volumes G V

Date Closing Open Range Volume
Tue 22 September 2026 0.39 (-2.5%) 0.40 0.35 - 0.43 1.1391 times
Mon 31 August 2026 0.40 (29.03%) 0.32 0.28 - 0.40 2.96 times
Fri 31 July 2026 0.31 (6.9%) 0.27 0.25 - 0.31 0.6105 times
Mon 29 June 2026 0.29 (0%) 0.29 0.27 - 0.30 0.2599 times
Mon 25 May 2026 0.29 (-6.45%) 0.31 0.28 - 0.32 0.2133 times
Mon 27 April 2026 0.31 (-8.82%) 0.33 0.30 - 0.33 0.1458 times
Mon 30 March 2026 0.34 (-5.56%) 0.35 0.34 - 0.35 0.0227 times
Fri 27 February 2026 0.36 (-7.69%) 0.40 0.35 - 0.44 0.5789 times
Fri 30 January 2026 0.39 (-25%) 0.50 0.38 - 0.53 0.7024 times
Wed 31 December 2025 0.52 (-3.7%) 0.56 0.43 - 0.69 3.3675 times
Fri 28 November 2025 0.54 (74.19%) 0.31 0.30 - 0.54 5.7002 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.38
20 day DMA 0.38
35 day DMA 0.36
50 day DMA 0.34
100 day DMA 0.37
150 day DMA 0.39
200 day DMA 0.38

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.380.380.38
20 day EMA0.360.360.36
35 day EMA0.330.330.33
50 day EMA0.330.330.33

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.37
12 day SMA0.380.380.38
20 day SMA0.380.380.38
35 day SMA0.360.360.36
50 day SMA0.340.340.34
100 day SMA0.370.370.37
150 day SMA0.390.390.39
200 day SMA0.380.380.38
Back to top | Use Dark Theme