Use Dark Theme
bell notificationshomepagelogin

GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.35 and 0.37

Daily Target 10.34
Daily Target 20.35
Daily Target 30.36
Daily Target 40.37
Daily Target 50.38

Daily price and volume G V

Date Closing Open Range Volume
Thu 18 September 2025 0.36 (0%) 0.36 0.35 - 0.37 0.5311 times
Wed 17 September 2025 0.36 (0%) 0.36 0.35 - 0.36 0.6278 times
Tue 16 September 2025 0.36 (0%) 0.36 0.35 - 0.37 1.1322 times
Mon 15 September 2025 0.36 (0%) 0.36 0.35 - 0.38 3.6436 times
Fri 12 September 2025 0.36 (2.86%) 0.36 0.35 - 0.36 0.5224 times
Thu 11 September 2025 0.35 (-2.78%) 0.36 0.35 - 0.36 0.6729 times
Wed 10 September 2025 0.36 (0%) 0.36 0.35 - 0.36 0.9416 times
Tue 09 September 2025 0.36 (0%) 0.36 0.35 - 0.36 0.6046 times
Mon 08 September 2025 0.36 (2.86%) 0.35 0.35 - 0.36 0.5386 times
Fri 05 September 2025 0.35 (-2.78%) 0.35 0.34 - 0.36 0.7852 times
Thu 04 September 2025 0.36 (0%) 0.36 0.35 - 0.36 0.4411 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.35 and 0.38

Weekly Target 10.33
Weekly Target 20.35
Weekly Target 30.36333333333333
Weekly Target 40.38
Weekly Target 50.39

Weekly price and volumes for G V

Date Closing Open Range Volume
Thu 18 September 2025 0.36 (0%) 0.36 0.35 - 0.38 0.9286 times
Fri 12 September 2025 0.36 (2.86%) 0.35 0.35 - 0.36 0.5132 times
Fri 05 September 2025 0.35 (0%) 0.35 0.34 - 0.36 0.6253 times
Fri 29 August 2025 0.35 (-2.78%) 0.36 0.34 - 0.36 0.4831 times
Fri 22 August 2025 0.36 (5.88%) 0.35 0.35 - 0.38 0.7422 times
Thu 14 August 2025 0.34 (-2.86%) 0.36 0.34 - 0.36 0.2196 times
Fri 08 August 2025 0.35 (0%) 0.35 0.34 - 0.36 1.7974 times
Fri 01 August 2025 0.35 (-2.78%) 0.36 0.34 - 0.36 3.0866 times
Fri 25 July 2025 0.36 (0%) 0.36 0.34 - 0.38 0.7551 times
Fri 18 July 2025 0.36 (-2.7%) 0.37 0.35 - 0.38 0.8491 times
Fri 11 July 2025 0.37 (-2.63%) 0.38 0.36 - 0.39 0.5606 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.35 and 0.39

Monthly Target 10.32
Monthly Target 20.34
Monthly Target 30.36
Monthly Target 40.38
Monthly Target 50.4

Monthly price and volumes G V

Date Closing Open Range Volume
Thu 18 September 2025 0.36 (2.86%) 0.35 0.34 - 0.38 0.3831 times
Fri 29 August 2025 0.35 (0%) 0.35 0.34 - 0.38 0.6387 times
Thu 31 July 2025 0.35 (0%) 0.35 0.34 - 0.39 1.1386 times
Mon 30 June 2025 0.35 (-5.41%) 0.37 0.32 - 0.37 1.2528 times
Fri 30 May 2025 0.37 (-40.32%) 0.61 0.34 - 0.74 4.3984 times
Wed 30 April 2025 0.62 (14.81%) 0.55 0.54 - 0.71 0.3952 times
Fri 28 March 2025 0.54 (-3.57%) 0.57 0.52 - 0.73 0.5284 times
Fri 28 February 2025 0.56 (-18.84%) 0.69 0.54 - 0.69 0.2883 times
Fri 31 January 2025 0.69 (-4.17%) 0.74 0.62 - 0.74 0.4414 times
Tue 31 December 2024 0.72 (1.41%) 0.71 0.70 - 0.82 0.5352 times
Fri 29 November 2024 0.71 (-5.33%) 0.75 0.69 - 0.77 0.5574 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.37
150 day DMA 0.45
200 day DMA 0.52

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.35
12 day EMA0.370.370.37
20 day EMA0.370.370.37
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.360.360.36
20 day SMA0.360.360.36
35 day SMA0.360.360.35
50 day SMA0.360.360.36
100 day SMA0.370.380.38
150 day SMA0.450.450.45
200 day SMA0.520.520.52
Back to top Use Dark Theme