GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.39 and 0.41

Daily Target 10.39
Daily Target 20.39
Daily Target 30.40666666666667
Daily Target 40.41
Daily Target 50.43

Daily price and volume G V

Date Closing Open Range Volume
Mon 09 February 2026 0.40 (-4.76%) 0.40 0.40 - 0.42 1.8825 times
Fri 06 February 2026 0.42 (-4.55%) 0.44 0.42 - 0.44 0.6767 times
Thu 05 February 2026 0.44 (4.76%) 0.43 0.42 - 0.44 1.4944 times
Wed 04 February 2026 0.42 (5%) 0.41 0.41 - 0.42 0.6257 times
Tue 03 February 2026 0.40 (2.56%) 0.40 0.38 - 0.40 1.1812 times
Mon 02 February 2026 0.39 (0%) 0.39 0.38 - 0.40 0.8165 times
Sun 01 February 2026 0.39 (0%) 0.40 0.38 - 0.40 0.3622 times
Fri 30 January 2026 0.39 (-2.5%) 0.39 0.38 - 0.40 0.7335 times
Thu 29 January 2026 0.40 (-2.44%) 0.39 0.39 - 0.41 1.5601 times
Wed 28 January 2026 0.41 (0%) 0.40 0.39 - 0.42 0.6671 times
Tue 27 January 2026 0.41 (-2.38%) 0.42 0.40 - 0.43 0.7045 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.39 and 0.41

Weekly Target 10.39
Weekly Target 20.39
Weekly Target 30.40666666666667
Weekly Target 40.41
Weekly Target 50.43

Weekly price and volumes for G V

Date Closing Open Range Volume
Mon 09 February 2026 0.40 (-4.76%) 0.40 0.40 - 0.42 0.1775 times
Fri 06 February 2026 0.42 (7.69%) 0.40 0.38 - 0.44 0.4862 times
Fri 30 January 2026 0.39 (-7.14%) 0.42 0.38 - 0.43 0.3456 times
Fri 23 January 2026 0.42 (-4.55%) 0.45 0.40 - 0.45 0.494 times
Fri 16 January 2026 0.44 (-4.35%) 0.46 0.41 - 0.46 0.2397 times
Fri 09 January 2026 0.46 (-9.8%) 0.51 0.45 - 0.52 0.8117 times
Fri 02 January 2026 0.51 (8.51%) 0.49 0.47 - 0.53 2.0167 times
Fri 26 December 2025 0.47 (-7.84%) 0.51 0.43 - 0.51 1.3133 times
Fri 19 December 2025 0.51 (-3.77%) 0.51 0.45 - 0.51 1.7404 times
Fri 12 December 2025 0.53 (-19.7%) 0.69 0.53 - 0.69 2.3751 times
Fri 05 December 2025 0.66 (22.22%) 0.56 0.56 - 0.66 5.7044 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.37 and 0.43

Monthly Target 10.35
Monthly Target 20.37
Monthly Target 30.40666666666667
Monthly Target 40.43
Monthly Target 50.47

Monthly price and volumes G V

Date Closing Open Range Volume
Mon 09 February 2026 0.40 (2.56%) 0.40 0.38 - 0.44 0.0614 times
Fri 30 January 2026 0.39 (-25%) 0.50 0.38 - 0.53 0.2403 times
Wed 31 December 2025 0.52 (-3.7%) 0.56 0.43 - 0.69 1.1521 times
Fri 28 November 2025 0.54 (74.19%) 0.31 0.30 - 0.54 1.9502 times
Fri 31 October 2025 0.31 (-6.06%) 0.33 0.31 - 0.34 0.3016 times
Tue 30 September 2025 0.33 (-5.71%) 0.35 0.33 - 0.38 0.6311 times
Fri 29 August 2025 0.35 (0%) 0.35 0.34 - 0.38 0.4869 times
Thu 31 July 2025 0.35 (0%) 0.35 0.34 - 0.39 0.868 times
Mon 30 June 2025 0.35 (-5.41%) 0.37 0.32 - 0.37 0.9551 times
Fri 30 May 2025 0.37 (-40.32%) 0.61 0.34 - 0.74 3.3532 times
Wed 30 April 2025 0.62 (14.81%) 0.55 0.54 - 0.71 0.3013 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.41
20 day DMA 0.42
35 day DMA 0.45
50 day DMA 0.48
100 day DMA 0.42
150 day DMA 0.4
200 day DMA 0.4

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.420.42
12 day EMA0.420.420.42
20 day EMA0.440.440.44
35 day EMA0.470.470.47
50 day EMA0.490.490.49

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.410.41
12 day SMA0.410.410.41
20 day SMA0.420.420.42
35 day SMA0.450.450.45
50 day SMA0.480.480.49
100 day SMA0.420.420.42
150 day SMA0.40.40.4
200 day SMA0.40.40.4
Back to top | Use Dark Theme