GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.3 and 0.31

Daily Target 10.29
Daily Target 20.3
Daily Target 30.30333333333333
Daily Target 40.31
Daily Target 50.31

Daily price and volume G V

Date Closing Open Range Volume
Mon 11 May 2026 0.30 (-3.23%) 0.30 0.30 - 0.31 1.1892 times
Mon 04 May 2026 0.31 (0%) 0.31 0.30 - 0.32 2.7218 times
Mon 27 April 2026 0.31 (0%) 0.30 0.30 - 0.32 2.5298 times
Mon 20 April 2026 0.31 (-3.13%) 0.31 0.31 - 0.31 0.9167 times
Mon 13 April 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.6928 times
Mon 06 April 2026 0.33 (-2.94%) 0.33 0.33 - 0.33 0.3259 times
Mon 30 March 2026 0.34 (-2.86%) 0.34 0.34 - 0.34 0.2761 times
Mon 23 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 0.4201 times
Fri 27 February 2026 0.36 (0%) 0.36 0.35 - 0.37 0.5131 times
Thu 26 February 2026 0.36 (0%) 0.36 0.35 - 0.37 0.4144 times
Wed 25 February 2026 0.36 (0%) 0.35 0.35 - 0.37 1.0459 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.3 and 0.31

Weekly Target 10.29
Weekly Target 20.3
Weekly Target 30.30333333333333
Weekly Target 40.31
Weekly Target 50.31

Weekly price and volumes for G V

Date Closing Open Range Volume
Mon 11 May 2026 0.30 (-3.23%) 0.30 0.30 - 0.31 0.7386 times
Mon 04 May 2026 0.31 (0%) 0.31 0.30 - 0.32 1.6905 times
Mon 27 April 2026 0.31 (0%) 0.30 0.30 - 0.32 1.5712 times
Mon 20 April 2026 0.31 (-3.13%) 0.31 0.31 - 0.31 0.5693 times
Mon 13 April 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.4303 times
Mon 06 April 2026 0.33 (-2.94%) 0.33 0.33 - 0.33 0.2024 times
Mon 30 March 2026 0.34 (-2.86%) 0.34 0.34 - 0.34 0.1715 times
Mon 23 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 0.2609 times
Fri 27 February 2026 0.36 (0%) 0.36 0.35 - 0.37 1.861 times
Fri 20 February 2026 0.36 (-10%) 0.40 0.36 - 0.41 2.5042 times
Fri 13 February 2026 0.40 (-4.76%) 0.40 0.38 - 0.42 4.1454 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.29 and 0.31

Monthly Target 10.29
Monthly Target 20.29
Monthly Target 30.30666666666667
Monthly Target 40.31
Monthly Target 50.33

Monthly price and volumes G V

Date Closing Open Range Volume
Mon 11 May 2026 0.30 (-3.23%) 0.31 0.30 - 0.32 0.0863 times
Mon 27 April 2026 0.31 (-8.82%) 0.33 0.30 - 0.33 0.0985 times
Mon 30 March 2026 0.34 (-5.56%) 0.35 0.34 - 0.35 0.0154 times
Fri 27 February 2026 0.36 (-7.69%) 0.40 0.35 - 0.44 0.3913 times
Fri 30 January 2026 0.39 (-25%) 0.50 0.38 - 0.53 0.4748 times
Wed 31 December 2025 0.52 (-3.7%) 0.56 0.43 - 0.69 2.2762 times
Fri 28 November 2025 0.54 (74.19%) 0.31 0.30 - 0.54 3.8529 times
Fri 31 October 2025 0.31 (-6.06%) 0.33 0.31 - 0.34 0.5958 times
Tue 30 September 2025 0.33 (-5.71%) 0.35 0.33 - 0.38 1.2468 times
Fri 29 August 2025 0.35 (0%) 0.35 0.34 - 0.38 0.962 times
Thu 31 July 2025 0.35 (0%) 0.35 0.34 - 0.39 1.7149 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.33
20 day DMA 0.35
35 day DMA 0.38
50 day DMA 0.4
100 day DMA 0.42
150 day DMA 0.4
200 day DMA 0.39

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.320.32
12 day EMA0.330.340.34
20 day EMA0.350.360.36
35 day EMA0.380.390.39
50 day EMA0.420.420.42

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.320.32
12 day SMA0.330.340.34
20 day SMA0.350.360.36
35 day SMA0.380.380.38
50 day SMA0.40.410.41
100 day SMA0.420.420.42
150 day SMA0.40.40.4
200 day SMA0.390.390.39
Back to top | Use Dark Theme