Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons MARSONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Marsons

Strong Daily Stock price targets for Marsons MARSONS are 152.8 and 167.8

Daily Target 1150.2
Daily Target 2155.39
Daily Target 3165.19666666667
Daily Target 4170.39
Daily Target 5180.2

Daily price and volume Marsons

Date Closing Open Range Volume
Fri 08 May 2026 160.59 (-5.96%) 171.40 160.00 - 175.00 1.4186 times
Thu 07 May 2026 170.76 (10.25%) 155.00 154.50 - 175.40 2.2639 times
Wed 06 May 2026 154.89 (-1.48%) 157.99 152.66 - 161.80 1.3766 times
Tue 05 May 2026 157.22 (-2.18%) 160.80 156.30 - 165.86 1.1275 times
Mon 04 May 2026 160.72 (4.23%) 156.80 155.30 - 165.09 0.9821 times
Thu 30 April 2026 154.20 (-5.71%) 163.99 152.50 - 164.76 0.371 times
Wed 29 April 2026 163.53 (4.22%) 158.40 157.60 - 164.90 0.7889 times
Tue 28 April 2026 156.91 (-3.59%) 162.70 155.51 - 164.48 0.5222 times
Mon 27 April 2026 162.75 (1.06%) 162.00 161.30 - 166.00 1.006 times
Fri 24 April 2026 161.04 (-4.48%) 169.89 160.10 - 172.01 0.1432 times
Thu 23 April 2026 168.59 (1.93%) 165.89 165.47 - 171.00 1.1546 times

Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons MARSONS are 156.63 and 179.37

Weekly Target 1140.14
Weekly Target 2150.37
Weekly Target 3162.88333333333
Weekly Target 4173.11
Weekly Target 5185.62

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Fri 08 May 2026 160.59 (4.14%) 156.80 152.66 - 175.40 2.377 times
Thu 30 April 2026 154.20 (-4.25%) 162.00 152.50 - 166.00 0.8913 times
Fri 24 April 2026 161.04 (-3.69%) 173.00 160.10 - 173.00 1.1006 times
Fri 17 April 2026 167.21 (22.06%) 136.00 135.50 - 168.90 1.0051 times
Fri 10 April 2026 136.99 (0.82%) 136.45 134.01 - 144.46 1.3947 times
Thu 02 April 2026 135.87 (2.84%) 133.65 120.00 - 138.34 0.3824 times
Fri 27 March 2026 132.12 (-1.38%) 133.97 124.02 - 144.12 0.5019 times
Fri 20 March 2026 133.97 (0%) 138.80 131.25 - 142.50 0.3469 times
Sat 09 May 2026 (0%) - 0 times

weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons MARSONS are 156.63 and 179.37

Monthly Target 1140.14
Monthly Target 2150.37
Monthly Target 3162.88333333333
Monthly Target 4173.11
Monthly Target 5185.62

Monthly price and volumes Marsons

Date Closing Open Range Volume
Fri 08 May 2026 160.59 (4.14%) 156.80 152.66 - 175.40 0.8775 times
Thu 30 April 2026 154.20 (25.4%) 124.99 124.15 - 173.00 1.7022 times
Mon 30 March 2026 122.97 (0%) 137.00 120.00 - 152.00 0.4203 times
Sat 09 May 2026 (0%) - 0 times

monthly chart Marsons

DMA SMA EMA moving averages of Marsons MARSONS

DMA (daily moving average) of Marsons MARSONS

DMA period DMA value
5 day DMA 160.84
12 day DMA 161.38
20 day DMA 158.53
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marsons MARSONS

EMA period EMA current EMA prev EMA prev2
5 day EMA161.5161.96157.56
12 day EMA159.81159.67157.65
20 day EMA156.29155.84154.27
35 day EMA148.03147.29
50 day EMA000

SMA (simple moving average) of Marsons MARSONS

SMA period SMA current SMA prev SMA prev2
5 day SMA160.84159.56158.11
12 day SMA161.38161.44160.88
20 day SMA158.53157.48155.76
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme