Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons MARSONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Marsons

Strong Daily Stock price targets for Marsons MARSONS are 125.08 and 130.08

Daily Target 1124.08
Daily Target 2126.07
Daily Target 3129.08333333333
Daily Target 4131.07
Daily Target 5134.08

Daily price and volume Marsons

Date Closing Open Range Volume
Wed 23 September 2026 128.05 (0.13%) 128.70 127.10 - 132.10 0.3597 times
Tue 22 September 2026 127.88 (0.43%) 127.99 126.33 - 132.37 0.3411 times
Mon 21 September 2026 127.33 (-1%) 128.99 125.91 - 134.00 0.7257 times
Fri 18 September 2026 128.62 (5.71%) 122.45 121.76 - 132.58 2.2565 times
Thu 17 September 2026 121.67 (0.11%) 121.75 121.01 - 127.95 0.5946 times
Wed 16 September 2026 121.54 (0.2%) 121.96 119.71 - 124.79 0.8011 times
Tue 15 September 2026 121.30 (-4.67%) 128.00 121.00 - 129.00 1.0432 times
Fri 11 September 2026 127.24 (1.48%) 125.38 122.46 - 128.40 0.5018 times
Thu 10 September 2026 125.38 (-7.18%) 135.19 125.01 - 141.76 2.5404 times
Wed 09 September 2026 135.08 (3.06%) 131.00 129.25 - 135.80 0.836 times
Tue 08 September 2026 131.07 (1.74%) 129.00 128.50 - 133.89 1.6314 times

Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons MARSONS are 122.94 and 131.03

Weekly Target 1121.23
Weekly Target 2124.64
Weekly Target 3129.32
Weekly Target 4132.73
Weekly Target 5137.41

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Wed 23 September 2026 128.05 (-0.44%) 128.99 125.91 - 134.00 0.2681 times
Fri 18 September 2026 128.62 (1.08%) 128.00 119.71 - 132.58 0.8823 times
Fri 11 September 2026 127.24 (-7.5%) 139.40 122.46 - 144.28 1.3968 times
Fri 04 September 2026 137.56 (3.3%) 132.91 120.24 - 140.73 2.0323 times
Fri 28 August 2026 133.17 (11.38%) 120.00 119.51 - 136.50 1.2791 times
Fri 21 August 2026 119.56 (14.39%) 104.80 102.00 - 120.33 1.211 times
Fri 14 August 2026 104.52 (0.53%) 103.65 100.25 - 109.90 0.7907 times
Fri 07 August 2026 103.97 (-5.52%) 111.15 101.15 - 113.49 0.7235 times
Fri 31 July 2026 110.04 (0.11%) 111.75 108.36 - 114.00 0.6728 times
Fri 24 July 2026 109.92 (-2.54%) 113.00 109.11 - 119.99 0.7434 times
Fri 17 July 2026 112.78 (-5.12%) 118.48 110.82 - 123.76 0.3018 times

weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons MARSONS are 111.6 and 136.17

Monthly Target 1106.11
Monthly Target 2117.08
Monthly Target 3130.68
Monthly Target 4141.65
Monthly Target 5155.25

Monthly price and volumes Marsons

Date Closing Open Range Volume
Wed 23 September 2026 128.05 (-1.7%) 130.38 119.71 - 144.28 1.471 times
Mon 31 August 2026 130.26 (18.38%) 111.15 100.25 - 136.50 1.4208 times
Fri 31 July 2026 110.04 (-2.86%) 113.31 104.16 - 125.81 0.8356 times
Tue 30 June 2026 113.28 (-20.8%) 145.00 109.25 - 146.80 1.2122 times
Fri 29 May 2026 143.03 (-7.24%) 156.80 139.22 - 175.40 1.0259 times
Thu 30 April 2026 154.20 (25.4%) 124.99 124.15 - 173.00 0.8297 times
Mon 30 March 2026 122.97 (0%) 137.00 120.00 - 152.00 0.2049 times
Wed 23 September 2026 (0%) - 0 times

monthly chart Marsons

DMA SMA EMA moving averages of Marsons MARSONS

DMA (daily moving average) of Marsons MARSONS

DMA period DMA value
5 day DMA 126.71
12 day DMA 127
20 day DMA 127.32
35 day DMA 119.25
50 day DMA 116.96
100 day DMA 124.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Marsons MARSONS

EMA period EMA current EMA prev EMA prev2
5 day EMA127.1126.63126
12 day EMA126.38126.08125.75
20 day EMA124.89124.56124.21
35 day EMA121.9121.54121.17
50 day EMA117.76117.34116.91

SMA (simple moving average) of Marsons MARSONS

SMA period SMA current SMA prev SMA prev2
5 day SMA126.71125.41124.09
12 day SMA127127.79127.6
20 day SMA127.32127.09126.75
35 day SMA119.25118.68118.18
50 day SMA116.96116.66116.49
100 day SMA124.31124.66124.95
150 day SMA
200 day SMA
Back to top | Use Dark Theme