Login or Join
HomepageMarsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons MARSONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons MARSONS are 146.91 and 158.45
| Daily Target 1 | 144.85 |
| Daily Target 2 | 148.97 |
| Daily Target 3 | 156.38666666667 |
| Daily Target 4 | 160.51 |
| Daily Target 5 | 167.93 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 153.10 (-1.14%) | 154.63 | 152.26 - 163.80 | 0.758 times | Thu 05 November 2026 | 154.87 (0.53%) | 155.28 | 151.30 - 158.42 | 0.5128 times | Tue 03 November 2026 | 154.05 (0.23%) | 155.80 | 152.09 - 166.23 | 1.4703 times | Mon 02 November 2026 | 153.70 (3.42%) | 152.00 | 149.20 - 165.98 | 2.4276 times | Fri 30 October 2026 | 148.62 (19.81%) | 125.99 | 125.99 - 148.86 | 3.8626 times | Thu 29 October 2026 | 124.05 (0.97%) | 122.99 | 122.00 - 125.65 | 0.0795 times | Wed 28 October 2026 | 122.86 (-1.51%) | 124.81 | 121.78 - 126.40 | 0.1227 times | Tue 27 October 2026 | 124.74 (6.25%) | 118.00 | 118.00 - 128.59 | 0.25 times | Mon 26 October 2026 | 117.40 (-0.87%) | 119.00 | 116.71 - 125.00 | 0.2172 times | Fri 23 October 2026 | 118.43 (-4.49%) | 124.25 | 116.20 - 124.71 | 0.2994 times | Thu 22 October 2026 | 124.00 (2.88%) | 121.00 | 118.42 - 124.82 | 0.3665 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons MARSONS are 151.15 and 168.18
| Weekly Target 1 | 139.15 |
| Weekly Target 2 | 146.12 |
| Weekly Target 3 | 156.17666666667 |
| Weekly Target 4 | 163.15 |
| Weekly Target 5 | 173.21 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 153.10 (3.01%) | 152.00 | 149.20 - 166.23 | 1.8029 times | Fri 30 October 2026 | 148.62 (25.49%) | 119.00 | 116.71 - 148.86 | 1.5808 times | Fri 23 October 2026 | 118.43 (-3.5%) | 122.80 | 116.20 - 126.28 | 0.4116 times | Fri 16 October 2026 | 122.73 (-6.39%) | 132.99 | 122.00 - 137.67 | 1.222 times | Fri 09 October 2026 | 131.11 (14.75%) | 114.80 | 113.40 - 138.95 | 1.6074 times | Thu 01 October 2026 | 114.26 (-7.01%) | 122.73 | 113.66 - 123.70 | 0.3099 times | Fri 25 September 2026 | 122.87 (-4.47%) | 128.99 | 122.40 - 134.00 | 0.4362 times | Fri 18 September 2026 | 128.62 (1.08%) | 128.00 | 119.71 - 132.58 | 0.5381 times | Fri 11 September 2026 | 127.24 (-7.5%) | 139.40 | 122.46 - 144.28 | 0.8518 times | Fri 04 September 2026 | 137.56 (3.3%) | 132.91 | 120.24 - 140.73 | 1.2394 times | Fri 28 August 2026 | 133.17 (11.38%) | 120.00 | 119.51 - 136.50 | 0.78 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons MARSONS are 151.15 and 168.18
| Monthly Target 1 | 139.15 |
| Monthly Target 2 | 146.12 |
| Monthly Target 3 | 156.17666666667 |
| Monthly Target 4 | 163.15 |
| Monthly Target 5 | 173.21 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 153.10 (3.01%) | 152.00 | 149.20 - 166.23 | 0.8163 times | Fri 30 October 2026 | 148.62 (28.74%) | 114.77 | 113.40 - 148.86 | 2.2223 times | Wed 30 September 2026 | 115.44 (-11.38%) | 130.38 | 114.11 - 144.28 | 1.4301 times | Mon 31 August 2026 | 130.26 (18.38%) | 111.15 | 100.25 - 136.50 | 1.1644 times | Fri 31 July 2026 | 110.04 (-2.86%) | 113.31 | 104.16 - 125.81 | 0.6848 times | Tue 30 June 2026 | 113.28 (-20.8%) | 145.00 | 109.25 - 146.80 | 0.9935 times | Fri 29 May 2026 | 143.03 (-7.24%) | 156.80 | 139.22 - 175.40 | 0.8408 times | Thu 30 April 2026 | 154.20 (25.4%) | 124.99 | 124.15 - 173.00 | 0.68 times | Mon 30 March 2026 | 122.97 (0%) | 137.00 | 120.00 - 152.00 | 0.1679 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons MARSONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons MARSONS
DMA (daily moving average) of Marsons MARSONS
| DMA period | DMA value |
| 5 day DMA | 152.87 |
| 12 day DMA | 134.7 |
| 20 day DMA | 131.98 |
| 35 day DMA | 127.88 |
| 50 day DMA | 127.81 |
| 100 day DMA | 119.89 |
| 150 day DMA | 128.7 |
| 200 day DMA |
EMA (exponential moving average) of Marsons MARSONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.42 | 147.58 | 143.93 |
| 12 day EMA | 140.18 | 137.83 | 134.73 |
| 20 day EMA | 135.14 | 133.25 | 130.98 |
| 35 day EMA | 131.11 | 129.82 | 128.35 |
| 50 day EMA | 129.06 | 128.08 | 126.99 |
SMA (simple moving average) of Marsons MARSONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.87 | 147.06 | 140.66 |
| 12 day SMA | 134.7 | 132.26 | 129.58 |
| 20 day SMA | 131.98 | 130.95 | 129.16 |
| 35 day SMA | 127.88 | 126.97 | 126.18 |
| 50 day SMA | 127.81 | 127.17 | 126.46 |
| 100 day SMA | 119.89 | 119.46 | 119.12 |
| 150 day SMA | 128.7 | 128.59 | 128.43 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.