Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 355.3 and 421.75
| Daily Target 1 | 339.9 |
| Daily Target 2 | 370.7 |
| Daily Target 3 | 406.35 |
| Daily Target 4 | 437.15 |
| Daily Target 5 | 472.8 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 401.50 (2.88%) | 403.35 | 375.55 - 442.00 | 2.7344 times | Thu 29 January 2026 | 390.25 (-1.75%) | 400.75 | 387.15 - 401.80 | 0.2797 times | Wed 28 January 2026 | 397.20 (-0.1%) | 398.05 | 393.80 - 404.40 | 0.367 times | Tue 27 January 2026 | 397.60 (0.01%) | 398.00 | 383.45 - 407.00 | 0.8689 times | Fri 23 January 2026 | 397.55 (-2.92%) | 424.85 | 391.10 - 425.30 | 1.0331 times | Thu 22 January 2026 | 409.50 (9.03%) | 385.70 | 365.45 - 419.00 | 1.661 times | Wed 21 January 2026 | 375.60 (-6.87%) | 403.40 | 367.45 - 411.00 | 0.7182 times | Tue 20 January 2026 | 403.30 (-5.15%) | 425.50 | 400.85 - 436.05 | 0.8132 times | Mon 19 January 2026 | 425.20 (-6.99%) | 458.70 | 419.30 - 469.25 | 0.558 times | Fri 16 January 2026 | 457.15 (-1.73%) | 474.10 | 429.85 - 483.25 | 0.9665 times | Wed 14 January 2026 | 465.20 (6.09%) | 438.75 | 436.55 - 469.15 | 0.5074 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 388.53 and 454.98
| Weekly Target 1 | 339.9 |
| Weekly Target 2 | 370.7 |
| Weekly Target 3 | 406.35 |
| Weekly Target 4 | 437.15 |
| Weekly Target 5 | 472.8 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 401.50 (0.99%) | 398.00 | 375.55 - 442.00 | 1.3765 times | Fri 23 January 2026 | 397.55 (-13.04%) | 458.70 | 365.45 - 469.25 | 1.5493 times | Fri 16 January 2026 | 457.15 (8.46%) | 432.50 | 424.75 - 483.25 | 1.0317 times | Fri 09 January 2026 | 421.50 (0.37%) | 342.00 | 337.55 - 465.80 | 3.5791 times | Fri 02 January 2026 | 419.95 (-12.38%) | 479.95 | 419.95 - 527.40 | 1.0592 times | Fri 26 December 2025 | 479.30 (7.11%) | 450.70 | 449.90 - 479.95 | 0.2738 times | Fri 19 December 2025 | 447.50 (13.52%) | 394.00 | 391.50 - 449.00 | 0.335 times | Fri 12 December 2025 | 394.20 (8.12%) | 368.25 | 366.70 - 399.00 | 0.3475 times | Fri 05 December 2025 | 364.60 (10.75%) | 334.95 | 324.00 - 374.95 | 0.2763 times | Fri 28 November 2025 | 329.20 (-2.27%) | 339.95 | 303.10 - 345.95 | 0.1717 times | Fri 21 November 2025 | 336.85 (7.67%) | 317.00 | 304.00 - 338.50 | 0.2865 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 274.6 and 464.45
| Monthly Target 1 | 232.3 |
| Monthly Target 2 | 316.9 |
| Monthly Target 3 | 422.15 |
| Monthly Target 4 | 506.75 |
| Monthly Target 5 | 612 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 401.50 (-22.49%) | 526.05 | 337.55 - 527.40 | 5.0709 times | Wed 31 December 2025 | 518.00 (57.35%) | 334.95 | 324.00 - 520.15 | 0.9221 times | Fri 28 November 2025 | 329.20 (40.99%) | 235.20 | 229.85 - 345.95 | 0.5357 times | Fri 31 October 2025 | 233.50 (8.63%) | 215.20 | 209.00 - 254.85 | 0.4432 times | Tue 30 September 2025 | 214.95 (24.86%) | 172.20 | 163.80 - 222.65 | 0.6275 times | Fri 29 August 2025 | 172.15 (14.12%) | 152.45 | 150.30 - 174.00 | 0.5809 times | Thu 31 July 2025 | 150.85 (40.52%) | 107.10 | 106.35 - 154.65 | 0.9325 times | Mon 30 June 2025 | 107.35 (-0.91%) | 108.90 | 88.55 - 113.55 | 0.208 times | Fri 30 May 2025 | 108.34 (38.38%) | 77.07 | 77.07 - 110.59 | 0.3351 times | Wed 30 April 2025 | 78.29 (23.6%) | 63.75 | 57.58 - 79.35 | 0.3441 times | Fri 28 March 2025 | 63.34 (-6.56%) | 66.19 | 62.00 - 68.46 | 0.1634 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 396.82 |
| 12 day DMA | 413.21 |
| 20 day DMA | 420.31 |
| 35 day DMA | 432.14 |
| 50 day DMA | 407.07 |
| 100 day DMA | 320.29 |
| 150 day DMA | 261.81 |
| 200 day DMA | 218.63 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.84 | 397.51 | 401.14 |
| 12 day EMA | 408.34 | 409.58 | 413.09 |
| 20 day EMA | 414.44 | 415.8 | 418.49 |
| 35 day EMA | 405.07 | 405.28 | 406.17 |
| 50 day EMA | 397.32 | 397.15 | 397.43 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.82 | 398.42 | 395.49 |
| 12 day SMA | 413.21 | 415.69 | 418.29 |
| 20 day SMA | 420.31 | 426.13 | 432.08 |
| 35 day SMA | 432.14 | 431.86 | 431.57 |
| 50 day SMA | 407.07 | 405.31 | 403.67 |
| 100 day SMA | 320.29 | 318.08 | 315.99 |
| 150 day SMA | 261.81 | 259.75 | 257.75 |
| 200 day SMA | 218.63 | 216.92 | 215.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.