Cupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid Strong Daily Stock price targets for Cupid 530843 are 300.95 and 325.9 | Daily Target 1 | 280.35 | | Daily Target 2 | 296.6 | | Daily Target 3 | 305.3 | | Daily Target 4 | 321.55 | | Daily Target 5 | 330.25 |
Daily price and volume Cupid
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
312.85 (8.8%) |
289.05 |
289.05 - 314.00 |
1.81 times |
Thu 13 November 2025 |
287.55 (2.81%) |
283.60 |
268.30 - 289.00 |
2.0654 times |
Wed 12 November 2025 |
279.70 (10.49%) |
253.30 |
253.25 - 285.15 |
2.7215 times |
Tue 11 November 2025 |
253.15 (-3.12%) |
264.75 |
251.25 - 264.75 |
0.424 times |
Mon 10 November 2025 |
261.30 (0.36%) |
265.00 |
254.30 - 269.35 |
0.4605 times |
Fri 07 November 2025 |
260.35 (6.16%) |
245.25 |
242.20 - 262.00 |
0.6474 times |
Thu 06 November 2025 |
245.25 (1.62%) |
249.00 |
243.00 - 256.95 |
0.8888 times |
Tue 04 November 2025 |
241.35 (-1.27%) |
247.30 |
239.90 - 247.30 |
0.2516 times |
Mon 03 November 2025 |
244.45 (4.69%) |
235.20 |
229.85 - 249.75 |
0.3981 times |
Fri 31 October 2025 |
233.50 (-0.89%) |
234.00 |
231.25 - 237.95 |
0.3326 times |
Thu 30 October 2025 |
235.60 (-1.77%) |
243.85 |
234.00 - 243.85 |
0.2224 times |
Weekly price and charts Cupid Strong weekly Stock price targets for Cupid 530843 are 282.05 and 344.8 | Weekly Target 1 | 229.95 | | Weekly Target 2 | 271.4 | | Weekly Target 3 | 292.7 | | Weekly Target 4 | 334.15 | | Weekly Target 5 | 355.45 |
Weekly price and volumes for Cupid
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
312.85 (20.17%) |
265.00 |
251.25 - 314.00 |
1.7069 times |
Fri 07 November 2025 |
260.35 (11.5%) |
235.20 |
229.85 - 262.00 |
0.4987 times |
Fri 31 October 2025 |
233.50 (-3.01%) |
234.90 |
231.25 - 250.90 |
0.4268 times |
Thu 23 October 2025 |
240.75 (-4.26%) |
254.00 |
238.20 - 254.85 |
0.2666 times |
Fri 17 October 2025 |
251.45 (2.13%) |
243.95 |
242.75 - 254.45 |
0.703 times |
Fri 10 October 2025 |
246.20 (14.73%) |
218.35 |
209.00 - 248.50 |
2.2718 times |
Fri 03 October 2025 |
214.60 (-0.44%) |
216.10 |
213.00 - 222.40 |
0.3791 times |
Fri 26 September 2025 |
215.55 (0.35%) |
214.80 |
210.80 - 222.65 |
1.1868 times |
Fri 19 September 2025 |
214.80 (8.4%) |
199.70 |
198.55 - 215.95 |
0.7117 times |
Fri 12 September 2025 |
198.15 (12.91%) |
175.25 |
163.80 - 206.00 |
1.8486 times |
Fri 05 September 2025 |
175.50 (1.95%) |
172.20 |
170.95 - 187.00 |
1.4197 times |
Monthly price and charts Cupid Strong monthly Stock price targets for Cupid 530843 are 271.35 and 355.5 | Monthly Target 1 | 201.42 | | Monthly Target 2 | 257.13 | | Monthly Target 3 | 285.56666666667 | | Monthly Target 4 | 341.28 | | Monthly Target 5 | 369.72 |
Monthly price and volumes Cupid
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
312.85 (33.98%) |
235.20 |
229.85 - 314.00 |
0.6267 times |
Fri 31 October 2025 |
233.50 (8.63%) |
215.20 |
209.00 - 254.85 |
1.0837 times |
Tue 30 September 2025 |
214.95 (24.86%) |
172.20 |
163.80 - 222.65 |
1.5343 times |
Fri 29 August 2025 |
172.15 (14.12%) |
152.45 |
150.30 - 174.00 |
1.4202 times |
Thu 31 July 2025 |
150.85 (40.52%) |
107.10 |
106.35 - 154.65 |
2.28 times |
Mon 30 June 2025 |
107.35 (-0.91%) |
108.90 |
88.55 - 113.55 |
0.5085 times |
Fri 30 May 2025 |
108.34 (38.38%) |
77.07 |
77.07 - 110.59 |
0.8192 times |
Wed 30 April 2025 |
78.29 (23.6%) |
63.75 |
57.58 - 79.35 |
0.8413 times |
Fri 28 March 2025 |
63.34 (-6.56%) |
66.19 |
62.00 - 68.46 |
0.3994 times |
Fri 28 February 2025 |
67.79 (-5.55%) |
71.50 |
64.83 - 80.67 |
0.4867 times |
Fri 31 January 2025 |
71.77 (-5.33%) |
77.23 |
66.60 - 87.72 |
0.3244 times |
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value | | 5 day DMA | 278.91 | | 12 day DMA | 257.91 | | 20 day DMA | 253.79 | | 35 day DMA | 241.46 | | 50 day DMA | 228.31 | | 100 day DMA | 184.79 | | 150 day DMA | 152.49 | | 200 day DMA | 131.53 | EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.51 | 270.34 | 261.74 | | 12 day EMA | 266.45 | 258.02 | 252.65 | | 20 day EMA | 256.22 | 250.26 | 246.34 | | 35 day EMA | 241.35 | 237.14 | 234.17 | | 50 day EMA | 228.9 | 225.47 | 222.94 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.91 | 268.41 | 259.95 | | 12 day SMA | 257.91 | 252.25 | 248 | | 20 day SMA | 253.79 | 250.64 | 248.69 | | 35 day SMA | 241.46 | 238.75 | 236.67 | | 50 day SMA | 228.31 | 225.51 | 223.2 | | 100 day SMA | 184.79 | 182.57 | 180.62 | | 150 day SMA | 152.49 | 150.82 | 149.33 | | 200 day SMA | 131.53 | 130.31 | 129.23 |
|
|
