Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 251.9 and 271.5
| Daily Target 1 | 236.78 |
| Daily Target 2 | 247.42 |
| Daily Target 3 | 256.38333333333 |
| Daily Target 4 | 267.02 |
| Daily Target 5 | 275.98 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 258.05 (2.71%) | 251.40 | 245.75 - 265.35 | 1.5204 times | Mon 21 September 2026 | 251.25 (-5.21%) | 266.00 | 246.30 - 271.50 | 3.3972 times | Fri 18 September 2026 | 265.05 (-5.05%) | 280.00 | 251.10 - 282.00 | 0.9988 times | Thu 17 September 2026 | 279.15 (-0.29%) | 279.00 | 276.30 - 281.80 | 0.2014 times | Wed 16 September 2026 | 279.95 (-1.51%) | 284.80 | 276.40 - 287.00 | 0.405 times | Tue 15 September 2026 | 284.25 (1.52%) | 280.20 | 279.20 - 286.90 | 0.634 times | Fri 11 September 2026 | 280.00 (0.94%) | 275.55 | 275.00 - 283.30 | 0.4822 times | Thu 10 September 2026 | 277.40 (-0.79%) | 281.75 | 276.20 - 283.00 | 0.4018 times | Wed 09 September 2026 | 279.60 (1.58%) | 275.05 | 265.35 - 280.75 | 1.5681 times | Tue 08 September 2026 | 275.25 (-2.01%) | 281.40 | 272.50 - 282.25 | 0.3911 times | Mon 07 September 2026 | 280.90 (-0.83%) | 283.30 | 280.00 - 285.80 | 0.5439 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 239.03 and 264.78
| Weekly Target 1 | 232.68 |
| Weekly Target 2 | 245.37 |
| Weekly Target 3 | 258.43333333333 |
| Weekly Target 4 | 271.12 |
| Weekly Target 5 | 284.18 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 258.05 (-2.64%) | 266.00 | 245.75 - 271.50 | 0.9343 times | Fri 18 September 2026 | 265.05 (-5.34%) | 280.20 | 251.10 - 287.00 | 0.4254 times | Fri 11 September 2026 | 280.00 (-1.15%) | 283.30 | 265.35 - 285.80 | 0.6435 times | Fri 04 September 2026 | 283.25 (0.27%) | 283.70 | 266.55 - 287.00 | 0.5567 times | Fri 28 August 2026 | 282.50 (-0.76%) | 285.00 | 271.65 - 292.00 | 0.7434 times | Fri 21 August 2026 | 284.65 (-3.08%) | 295.40 | 235.00 - 296.90 | 2.2016 times | Fri 14 August 2026 | 293.70 (11.99%) | 266.60 | 256.55 - 298.95 | 1.4469 times | Fri 07 August 2026 | 262.25 (13.75%) | 232.45 | 229.00 - 267.00 | 1.1394 times | Fri 31 July 2026 | 230.55 (7.96%) | 214.55 | 213.85 - 234.60 | 0.9829 times | Fri 24 July 2026 | 213.55 (-0.54%) | 214.70 | 200.95 - 216.65 | 0.926 times | Fri 17 July 2026 | 214.70 (1.27%) | 213.95 | 205.05 - 223.10 | 1.5988 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 231.28 and 272.53
| Monthly Target 1 | 222.35 |
| Monthly Target 2 | 240.2 |
| Monthly Target 3 | 263.6 |
| Monthly Target 4 | 281.45 |
| Monthly Target 5 | 304.85 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 258.05 (-7.91%) | 280.20 | 245.75 - 287.00 | 0.7201 times | Mon 31 August 2026 | 280.20 (21.54%) | 232.45 | 229.00 - 298.95 | 1.6748 times | Fri 31 July 2026 | 230.55 (21.44%) | 192.95 | 176.90 - 234.60 | 1.9184 times | Tue 30 June 2026 | 189.85 (47.4%) | 130.00 | 124.60 - 190.95 | 1.1654 times | Fri 29 May 2026 | 128.80 (7.75%) | 121.40 | 111.75 - 133.90 | 0.7767 times | Thu 30 April 2026 | 119.54 (43.76%) | 85.68 | 83.50 - 120.00 | 0.7959 times | Mon 30 March 2026 | 83.15 (-79.55%) | 389.00 | 74.60 - 419.05 | 0.8852 times | Fri 27 February 2026 | 406.65 (1.28%) | 414.45 | 394.95 - 445.00 | 0.3399 times | Fri 30 January 2026 | 401.50 (-22.49%) | 526.05 | 337.55 - 527.40 | 1.4584 times | Wed 31 December 2025 | 518.00 (57.35%) | 334.95 | 324.00 - 520.15 | 0.2652 times | Fri 28 November 2025 | 329.20 (40.99%) | 235.20 | 229.85 - 345.95 | 0.1541 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 266.69 |
| 12 day DMA | 274.51 |
| 20 day DMA | 276.72 |
| 35 day DMA | 275.94 |
| 50 day DMA | 258.94 |
| 100 day DMA | 205.35 |
| 150 day DMA | 203.87 |
| 200 day DMA | 258.22 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.1 | 267.12 | 275.06 |
| 12 day EMA | 271.08 | 273.45 | 277.49 |
| 20 day EMA | 272.25 | 273.74 | 276.11 |
| 35 day EMA | 264.29 | 264.66 | 265.45 |
| 50 day EMA | 255.51 | 255.41 | 255.58 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.69 | 271.93 | 277.68 |
| 12 day SMA | 274.51 | 276.31 | 278.76 |
| 20 day SMA | 276.72 | 278.13 | 279.8 |
| 35 day SMA | 275.94 | 275.16 | 274.57 |
| 50 day SMA | 258.94 | 257.92 | 257.13 |
| 100 day SMA | 205.35 | 203.88 | 202.49 |
| 150 day SMA | 203.87 | 205.05 | 206.18 |
| 200 day SMA | 258.22 | 258.57 | 258.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.