Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 322.8 and 329.75
| Daily Target 1 | 317.58 |
| Daily Target 2 | 321.07 |
| Daily Target 3 | 324.53333333333 |
| Daily Target 4 | 328.02 |
| Daily Target 5 | 331.48 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 324.55 (1.26%) | 321.05 | 321.05 - 328.00 | 0.4988 times | Thu 29 October 2026 | 320.50 (1.94%) | 315.00 | 314.90 - 326.85 | 0.3338 times | Wed 28 October 2026 | 314.40 (-0.65%) | 322.45 | 309.20 - 322.45 | 0.4354 times | Tue 27 October 2026 | 316.45 (0.72%) | 315.00 | 314.20 - 328.70 | 0.9214 times | Mon 26 October 2026 | 314.20 (2.51%) | 307.60 | 302.30 - 318.40 | 1.1611 times | Fri 23 October 2026 | 306.50 (-4.25%) | 321.00 | 302.45 - 323.80 | 2.2368 times | Thu 22 October 2026 | 320.10 (-5.98%) | 339.60 | 316.55 - 341.00 | 0.9462 times | Wed 21 October 2026 | 340.45 (1.23%) | 336.30 | 322.00 - 343.65 | 1.6598 times | Mon 19 October 2026 | 336.30 (-4.8%) | 353.70 | 334.20 - 357.95 | 0.9727 times | Fri 16 October 2026 | 353.25 (0.21%) | 352.50 | 347.80 - 357.80 | 0.8341 times | Thu 15 October 2026 | 352.50 (-0.54%) | 355.00 | 346.15 - 358.45 | 0.5614 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 313.43 and 339.83
| Weekly Target 1 | 292.12 |
| Weekly Target 2 | 308.33 |
| Weekly Target 3 | 318.51666666667 |
| Weekly Target 4 | 334.73 |
| Weekly Target 5 | 344.92 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 324.55 (5.89%) | 307.60 | 302.30 - 328.70 | 0.7382 times | Fri 23 October 2026 | 306.50 (-13.23%) | 353.70 | 302.45 - 357.95 | 1.2813 times | Fri 16 October 2026 | 353.25 (8.99%) | 368.00 | 346.00 - 369.70 | 0.9576 times | Tue 06 October 2026 | 324.10 (3.58%) | 314.30 | 302.30 - 325.00 | 0.493 times | Thu 01 October 2026 | 312.90 (16%) | 270.60 | 261.50 - 314.40 | 1.0319 times | Fri 25 September 2026 | 269.75 (1.77%) | 266.00 | 245.75 - 276.75 | 2.3019 times | Fri 18 September 2026 | 265.05 (-5.34%) | 280.20 | 251.10 - 287.00 | 0.5739 times | Fri 11 September 2026 | 280.00 (-1.15%) | 283.30 | 265.35 - 285.80 | 0.8681 times | Fri 04 September 2026 | 283.25 (0.27%) | 283.70 | 266.55 - 287.00 | 0.7511 times | Fri 28 August 2026 | 282.50 (-0.76%) | 285.00 | 271.65 - 292.00 | 1.0029 times | Fri 21 August 2026 | 284.65 (-3.08%) | 295.40 | 235.00 - 296.90 | 2.9701 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 313.43 and 380.83
| Monthly Target 1 | 264.78 |
| Monthly Target 2 | 294.67 |
| Monthly Target 3 | 332.18333333333 |
| Monthly Target 4 | 362.07 |
| Monthly Target 5 | 399.58 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 324.55 (12.89%) | 313.75 | 302.30 - 369.70 | 0.7606 times | Tue 29 September 2026 | 287.50 (2.61%) | 280.20 | 245.75 - 292.35 | 1.0076 times | Mon 31 August 2026 | 280.20 (21.54%) | 232.45 | 229.00 - 298.95 | 1.5294 times | Fri 31 July 2026 | 230.55 (21.44%) | 192.95 | 176.90 - 234.60 | 1.7518 times | Tue 30 June 2026 | 189.85 (47.4%) | 130.00 | 124.60 - 190.95 | 1.0642 times | Fri 29 May 2026 | 128.80 (7.75%) | 121.40 | 111.75 - 133.90 | 0.7092 times | Thu 30 April 2026 | 119.54 (43.76%) | 85.68 | 83.50 - 120.00 | 0.7268 times | Mon 30 March 2026 | 83.15 (-79.55%) | 389.00 | 74.60 - 419.05 | 0.8084 times | Fri 27 February 2026 | 406.65 (1.28%) | 414.45 | 394.95 - 445.00 | 0.3103 times | Fri 30 January 2026 | 401.50 (-22.49%) | 526.05 | 337.55 - 527.40 | 1.3317 times | Wed 31 December 2025 | 518.00 (57.35%) | 334.95 | 324.00 - 520.15 | 0.2422 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 318.02 |
| 12 day DMA | 329.47 |
| 20 day DMA | 321.86 |
| 35 day DMA | 301.45 |
| 50 day DMA | 295.82 |
| 100 day DMA | 247.76 |
| 150 day DMA | 200.71 |
| 200 day DMA | 246.6 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.8 | 318.92 | 318.13 |
| 12 day EMA | 321.51 | 320.96 | 321.04 |
| 20 day EMA | 317.15 | 316.37 | 315.93 |
| 35 day EMA | 308.93 | 308.01 | 307.27 |
| 50 day EMA | 296.02 | 294.86 | 293.81 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.02 | 314.41 | 314.33 |
| 12 day SMA | 329.47 | 331.85 | 335.28 |
| 20 day SMA | 321.86 | 318.96 | 316.59 |
| 35 day SMA | 301.45 | 300.19 | 298.9 |
| 50 day SMA | 295.82 | 295.12 | 294.24 |
| 100 day SMA | 247.76 | 245.81 | 243.89 |
| 150 day SMA | 200.71 | 199.05 | 197.45 |
| 200 day SMA | 246.6 | 247.57 | 248.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.