Cupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid Strong Daily Stock price targets for Cupid 530843 are 139.5 and 155.8 | Daily Target 1 | 126.18 | | Daily Target 2 | 136.52 | | Daily Target 3 | 142.48333333333 | | Daily Target 4 | 152.82 | | Daily Target 5 | 158.78 |
Daily price and volume Cupid
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
146.85 (9.88%) |
132.15 |
132.15 - 148.45 |
2.9702 times |
Thu 17 July 2025 |
133.65 (2.53%) |
129.35 |
128.35 - 134.05 |
0.4231 times |
Wed 16 July 2025 |
130.35 (-2.32%) |
133.55 |
127.60 - 138.00 |
1.9697 times |
Tue 15 July 2025 |
133.45 (5.66%) |
130.40 |
128.10 - 136.10 |
1.4668 times |
Mon 14 July 2025 |
126.30 (6.4%) |
119.00 |
119.00 - 129.55 |
1.4675 times |
Fri 11 July 2025 |
118.70 (8.4%) |
110.85 |
109.85 - 119.10 |
1.1544 times |
Thu 10 July 2025 |
109.50 (1.44%) |
108.15 |
108.15 - 110.25 |
0.1554 times |
Wed 09 July 2025 |
107.95 (-0.05%) |
108.05 |
107.70 - 110.00 |
0.1612 times |
Tue 08 July 2025 |
108.00 (0%) |
108.85 |
106.60 - 109.35 |
0.1086 times |
Mon 07 July 2025 |
108.00 (-0.6%) |
108.70 |
107.65 - 109.90 |
0.1232 times |
Fri 04 July 2025 |
108.65 (-0.5%) |
110.75 |
108.00 - 111.00 |
0.1418 times |
Weekly price and charts Cupid Strong weekly Stock price targets for Cupid 530843 are 132.93 and 162.38 | Weekly Target 1 | 108.65 | | Weekly Target 2 | 127.75 | | Weekly Target 3 | 138.1 | | Weekly Target 4 | 157.2 | | Weekly Target 5 | 167.55 |
Weekly price and volumes for Cupid
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
146.85 (23.72%) |
119.00 |
119.00 - 148.45 |
4.224 times |
Fri 11 July 2025 |
118.70 (9.25%) |
108.70 |
106.60 - 119.10 |
0.8668 times |
Fri 04 July 2025 |
108.65 (1.54%) |
107.00 |
106.35 - 111.00 |
0.2856 times |
Fri 27 June 2025 |
107.00 (18.69%) |
91.00 |
91.00 - 108.80 |
0.7102 times |
Thu 19 June 2025 |
90.15 (-7.01%) |
95.35 |
88.55 - 96.40 |
0.2366 times |
Fri 13 June 2025 |
96.95 (-10.23%) |
106.05 |
92.15 - 108.70 |
0.603 times |
Fri 06 June 2025 |
108.00 (-0.31%) |
108.90 |
106.05 - 113.55 |
0.5246 times |
Fri 30 May 2025 |
108.34 (4.81%) |
103.10 |
101.20 - 110.59 |
0.608 times |
Fri 23 May 2025 |
103.37 (11.23%) |
91.18 |
90.62 - 104.07 |
1.2857 times |
Fri 16 May 2025 |
92.93 (10.02%) |
84.50 |
84.50 - 94.80 |
0.6553 times |
Fri 09 May 2025 |
84.47 (3.77%) |
81.49 |
79.02 - 85.41 |
0.7295 times |
Monthly price and charts Cupid Strong monthly Stock price targets for Cupid 530843 are 126.6 and 168.7 | Monthly Target 1 | 91.78 | | Monthly Target 2 | 119.32 | | Monthly Target 3 | 133.88333333333 | | Monthly Target 4 | 161.42 | | Monthly Target 5 | 175.98 |
Monthly price and volumes Cupid
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
146.85 (36.8%) |
107.10 |
106.35 - 148.45 |
2.3967 times |
Mon 30 June 2025 |
107.35 (-0.91%) |
108.90 |
88.55 - 113.55 |
0.9478 times |
Fri 30 May 2025 |
108.34 (38.38%) |
77.07 |
77.07 - 110.59 |
1.5269 times |
Wed 30 April 2025 |
78.29 (23.6%) |
63.75 |
57.58 - 79.35 |
1.5681 times |
Fri 28 March 2025 |
63.34 (-6.56%) |
66.19 |
62.00 - 68.46 |
0.7444 times |
Fri 28 February 2025 |
67.79 (-5.55%) |
71.50 |
64.83 - 80.67 |
0.9072 times |
Fri 31 January 2025 |
71.77 (-5.33%) |
77.23 |
66.60 - 87.72 |
0.6047 times |
Tue 31 December 2024 |
75.81 (-12.15%) |
86.49 |
74.00 - 89.90 |
0.4074 times |
Fri 29 November 2024 |
86.29 (6.91%) |
81.01 |
79.53 - 89.50 |
0.4255 times |
Thu 31 October 2024 |
80.71 (-2.38%) |
82.00 |
71.05 - 83.65 |
0.4713 times |
Mon 30 September 2024 |
82.68 (-3.5%) |
86.60 |
81.00 - 88.00 |
0.3901 times |
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value | | 5 day DMA | 134.12 | | 12 day DMA | 120.05 | | 20 day DMA | 113.37 | | 35 day DMA | 108.18 | | 50 day DMA | 104.61 | | 100 day DMA | 86.72 | | 150 day DMA | 83.06 | | 200 day DMA | 82.75 | EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.19 | 127.86 | 124.96 | | 12 day EMA | 123.73 | 119.53 | 116.96 | | 20 day EMA | 117.29 | 114.18 | 112.13 | | 35 day EMA | 110.79 | 108.67 | 107.2 | | 50 day EMA | 105.85 | 104.18 | 102.98 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.12 | 128.49 | 123.66 | | 12 day SMA | 120.05 | 116.72 | 114.7 | | 20 day SMA | 113.37 | 110.54 | 108.4 | | 35 day SMA | 108.18 | 107.07 | 106.26 | | 50 day SMA | 104.61 | 103.34 | 102.36 | | 100 day SMA | 86.72 | 85.95 | 85.31 | | 150 day SMA | 83.06 | 82.66 | 82.33 | | 200 day SMA | 82.75 | 82.44 | 82.2 |
|
|
