Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 131.58 and 135.78
| Daily Target 1 | 128.15 |
| Daily Target 2 | 130.8 |
| Daily Target 3 | 132.35 |
| Daily Target 4 | 135 |
| Daily Target 5 | 136.55 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 133.45 (1.75%) | 131.00 | 129.70 - 133.90 | 1.0151 times | Thu 07 May 2026 | 131.15 (3.68%) | 127.20 | 127.20 - 131.35 | 1.0339 times | Wed 06 May 2026 | 126.50 (-3.4%) | 132.60 | 118.85 - 132.60 | 2.4596 times | Tue 05 May 2026 | 130.95 (3.44%) | 127.65 | 127.10 - 131.30 | 0.5241 times | Mon 04 May 2026 | 126.60 (5.91%) | 121.40 | 120.50 - 127.00 | 0.6278 times | Thu 30 April 2026 | 119.54 (3.19%) | 116.00 | 116.00 - 120.00 | 1.339 times | Wed 29 April 2026 | 115.85 (3.86%) | 111.56 | 111.56 - 116.00 | 1.1211 times | Tue 28 April 2026 | 111.54 (-0.69%) | 112.29 | 111.01 - 112.99 | 0.5319 times | Mon 27 April 2026 | 112.31 (-0.58%) | 113.79 | 111.91 - 114.47 | 0.2987 times | Fri 24 April 2026 | 112.96 (-0.16%) | 113.65 | 111.00 - 115.75 | 1.0486 times | Thu 23 April 2026 | 113.14 (0.17%) | 114.00 | 109.00 - 115.24 | 1.536 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 126.15 and 141.2
| Weekly Target 1 | 113.68 |
| Weekly Target 2 | 123.57 |
| Weekly Target 3 | 128.73333333333 |
| Weekly Target 4 | 138.62 |
| Weekly Target 5 | 143.78 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 133.45 (11.64%) | 121.40 | 118.85 - 133.90 | 1.3335 times | Thu 30 April 2026 | 119.54 (5.83%) | 113.79 | 111.01 - 120.00 | 0.7752 times | Fri 24 April 2026 | 112.96 (10.01%) | 106.48 | 101.67 - 115.75 | 1.5635 times | Fri 17 April 2026 | 102.68 (9.41%) | 92.20 | 90.11 - 103.60 | 0.5598 times | Fri 10 April 2026 | 93.85 (7.15%) | 88.27 | 85.85 - 94.50 | 0.8552 times | Thu 02 April 2026 | 87.59 (3.6%) | 84.85 | 82.50 - 89.70 | 1.1209 times | Fri 27 March 2026 | 84.55 (6.29%) | 79.45 | 77.00 - 86.75 | 0.7076 times | Fri 20 March 2026 | 79.55 (4.26%) | 76.00 | 74.60 - 82.00 | 0.6121 times | Fri 13 March 2026 | 76.30 (-81.02%) | 81.95 | 75.70 - 95.90 | 2.3028 times | Fri 06 March 2026 | 402.00 (-1.14%) | 389.00 | 371.75 - 419.05 | 0.1693 times | Fri 27 February 2026 | 406.65 (-4.28%) | 425.90 | 405.00 - 427.75 | 0.1006 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 126.15 and 141.2
| Monthly Target 1 | 113.68 |
| Monthly Target 2 | 123.57 |
| Monthly Target 3 | 128.73333333333 |
| Monthly Target 4 | 138.62 |
| Monthly Target 5 | 143.78 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 133.45 (11.64%) | 121.40 | 118.85 - 133.90 | 0.5584 times | Thu 30 April 2026 | 119.54 (43.76%) | 85.68 | 83.50 - 120.00 | 1.7182 times | Mon 30 March 2026 | 83.15 (-79.55%) | 389.00 | 74.60 - 419.05 | 1.911 times | Fri 27 February 2026 | 406.65 (1.28%) | 414.45 | 394.95 - 445.00 | 0.7337 times | Fri 30 January 2026 | 401.50 (-22.49%) | 526.05 | 337.55 - 527.40 | 3.1483 times | Wed 31 December 2025 | 518.00 (57.35%) | 334.95 | 324.00 - 520.15 | 0.5725 times | Fri 28 November 2025 | 329.20 (40.99%) | 235.20 | 229.85 - 345.95 | 0.3326 times | Fri 31 October 2025 | 233.50 (8.63%) | 215.20 | 209.00 - 254.85 | 0.2752 times | Tue 30 September 2025 | 214.95 (24.86%) | 172.20 | 163.80 - 222.65 | 0.3896 times | Fri 29 August 2025 | 172.15 (14.12%) | 152.45 | 150.30 - 174.00 | 0.3606 times | Thu 31 July 2025 | 150.85 (40.52%) | 107.10 | 106.35 - 154.65 | 0.5789 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 129.73 |
| 12 day DMA | 120.58 |
| 20 day DMA | 111.63 |
| 35 day DMA | 99.38 |
| 50 day DMA | 159.5 |
| 100 day DMA | 294.12 |
| 150 day DMA | 288.48 |
| 200 day DMA | 259.64 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.78 | 126.44 | 124.08 |
| 12 day EMA | 121.43 | 119.25 | 117.09 |
| 20 day EMA | 121.45 | 120.19 | 119.04 |
| 35 day EMA | 150.23 | 151.22 | 152.4 |
| 50 day EMA | 177.77 | 179.58 | 181.56 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.73 | 126.95 | 123.89 |
| 12 day SMA | 120.58 | 118.62 | 116.48 |
| 20 day SMA | 111.63 | 109.56 | 107.32 |
| 35 day SMA | 99.38 | 97.75 | 96.31 |
| 50 day SMA | 159.5 | 165.11 | 170.94 |
| 100 day SMA | 294.12 | 296.7 | 299.19 |
| 150 day SMA | 288.48 | 289.07 | 289.66 |
| 200 day SMA | 259.64 | 259.61 | 259.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.