Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 78.25 and 81.9
| Daily Target 1 | 77.52 |
| Daily Target 2 | 78.98 |
| Daily Target 3 | 81.166666666667 |
| Daily Target 4 | 82.63 |
| Daily Target 5 | 84.82 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 80.45 (0.37%) | 83.35 | 79.70 - 83.35 | 0.6055 times | Mon 23 March 2026 | 80.15 (0.75%) | 79.45 | 77.00 - 81.15 | 0.4408 times | Fri 20 March 2026 | 79.55 (1.02%) | 78.75 | 78.75 - 82.00 | 0.3787 times | Thu 19 March 2026 | 78.75 (-0.69%) | 78.75 | 77.85 - 79.95 | 0.458 times | Wed 18 March 2026 | 79.30 (0%) | 79.30 | 79.00 - 80.50 | 0.4621 times | Tue 17 March 2026 | 79.30 (0.7%) | 80.50 | 78.70 - 81.00 | 0.6765 times | Mon 16 March 2026 | 78.75 (3.21%) | 76.00 | 74.60 - 80.05 | 1.8252 times | Fri 13 March 2026 | 76.30 (-5.57%) | 81.25 | 75.70 - 81.40 | 0.6121 times | Thu 12 March 2026 | 80.80 (-7.13%) | 86.00 | 80.35 - 86.50 | 2.8776 times | Wed 11 March 2026 | 87.00 (-6.25%) | 91.95 | 85.00 - 91.95 | 1.6634 times | Tue 10 March 2026 | 92.80 (1.2%) | 94.40 | 91.45 - 95.90 | 2.7087 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 78.73 and 85.08
| Weekly Target 1 | 73.92 |
| Weekly Target 2 | 77.18 |
| Weekly Target 3 | 80.266666666667 |
| Weekly Target 4 | 83.53 |
| Weekly Target 5 | 86.62 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 80.45 (1.13%) | 79.45 | 77.00 - 83.35 | 0.2203 times | Fri 20 March 2026 | 79.55 (4.26%) | 76.00 | 74.60 - 82.00 | 0.8001 times | Fri 13 March 2026 | 76.30 (-81.02%) | 81.95 | 75.70 - 95.90 | 3.0103 times | Fri 06 March 2026 | 402.00 (-1.14%) | 389.00 | 371.75 - 419.05 | 0.2213 times | Fri 27 February 2026 | 406.65 (-4.28%) | 425.90 | 405.00 - 427.75 | 0.1315 times | Fri 20 February 2026 | 424.85 (0.9%) | 418.20 | 401.85 - 445.00 | 0.3247 times | Fri 13 February 2026 | 421.05 (-0.38%) | 426.25 | 417.95 - 440.00 | 0.2433 times | Fri 06 February 2026 | 422.65 (5.27%) | 414.45 | 394.95 - 434.65 | 1.5907 times | Fri 30 January 2026 | 401.50 (0.99%) | 398.00 | 375.55 - 442.00 | 1.6267 times | Fri 23 January 2026 | 397.55 (-13.04%) | 458.70 | 365.45 - 469.25 | 1.8309 times | Fri 16 January 2026 | 457.15 (8.46%) | 432.50 | 424.75 - 483.25 | 1.2192 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are -94.7 and 249.75
| Monthly Target 1 | -153.08 |
| Monthly Target 2 | -36.32 |
| Monthly Target 3 | 191.36666666667 |
| Monthly Target 4 | 308.13 |
| Monthly Target 5 | 535.82 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 80.45 (-80.22%) | 389.00 | 74.60 - 419.05 | 1.728 times | Fri 27 February 2026 | 406.65 (1.28%) | 414.45 | 394.95 - 445.00 | 0.9308 times | Fri 30 January 2026 | 401.50 (-22.49%) | 526.05 | 337.55 - 527.40 | 3.994 times | Wed 31 December 2025 | 518.00 (57.35%) | 334.95 | 324.00 - 520.15 | 0.7263 times | Fri 28 November 2025 | 329.20 (40.99%) | 235.20 | 229.85 - 345.95 | 0.4219 times | Fri 31 October 2025 | 233.50 (8.63%) | 215.20 | 209.00 - 254.85 | 0.3491 times | Tue 30 September 2025 | 214.95 (24.86%) | 172.20 | 163.80 - 222.65 | 0.4942 times | Fri 29 August 2025 | 172.15 (14.12%) | 152.45 | 150.30 - 174.00 | 0.4575 times | Thu 31 July 2025 | 150.85 (40.52%) | 107.10 | 106.35 - 154.65 | 0.7345 times | Mon 30 June 2025 | 107.35 (-0.91%) | 108.90 | 88.55 - 113.55 | 0.1638 times | Fri 30 May 2025 | 108.34 (38.38%) | 77.07 | 77.07 - 110.59 | 0.2639 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 79.64 |
| 12 day DMA | 82.07 |
| 20 day DMA | 210.27 |
| 35 day DMA | 301.39 |
| 50 day DMA | 335.09 |
| 100 day DMA | 351.95 |
| 150 day DMA | 304.23 |
| 200 day DMA | 259.6 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.46 | 83.47 | 85.13 |
| 12 day EMA | 124.4 | 132.39 | 141.89 |
| 20 day EMA | 180.02 | 190.5 | 202.11 |
| 35 day EMA | 247.73 | 257.58 | 268.03 |
| 50 day EMA | 316.2 | 325.82 | 335.84 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.64 | 79.41 | 79.13 |
| 12 day SMA | 82.07 | 108.87 | 135.95 |
| 20 day SMA | 210.27 | 227.39 | 244.62 |
| 35 day SMA | 301.39 | 310.78 | 320.12 |
| 50 day SMA | 335.09 | 341.91 | 348.28 |
| 100 day SMA | 351.95 | 353.54 | 355.19 |
| 150 day SMA | 304.23 | 304.81 | 305.38 |
| 200 day SMA | 259.6 | 259.75 | 259.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.