Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 172.7 and 181.15
| Daily Target 1 | 170.42 |
| Daily Target 2 | 174.98 |
| Daily Target 3 | 178.86666666667 |
| Daily Target 4 | 183.43 |
| Daily Target 5 | 187.32 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 179.55 (-1.35%) | 182.50 | 174.30 - 182.75 | 1.2072 times | Tue 23 June 2026 | 182.00 (1.28%) | 181.70 | 180.50 - 182.50 | 0.3166 times | Mon 22 June 2026 | 179.70 (1.76%) | 179.95 | 174.40 - 179.95 | 0.56 times | Fri 19 June 2026 | 176.60 (4.59%) | 171.30 | 170.40 - 177.00 | 1.4106 times | Thu 18 June 2026 | 168.85 (2.02%) | 163.30 | 161.40 - 170.50 | 0.756 times | Wed 17 June 2026 | 165.50 (0.36%) | 164.90 | 154.95 - 171.15 | 1.2649 times | Tue 16 June 2026 | 164.90 (0.03%) | 163.95 | 152.55 - 165.00 | 1.5074 times | Mon 15 June 2026 | 164.85 (3.06%) | 164.90 | 162.25 - 164.95 | 0.3708 times | Fri 12 June 2026 | 159.95 (2.8%) | 158.00 | 157.15 - 160.10 | 0.7126 times | Thu 11 June 2026 | 155.60 (3.15%) | 151.50 | 142.50 - 156.50 | 1.8939 times | Wed 10 June 2026 | 150.85 (3.43%) | 147.20 | 146.80 - 151.30 | 0.4365 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 172.7 and 181.15
| Weekly Target 1 | 170.42 |
| Weekly Target 2 | 174.98 |
| Weekly Target 3 | 178.86666666667 |
| Weekly Target 4 | 183.43 |
| Weekly Target 5 | 187.32 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 179.55 (1.67%) | 179.95 | 174.30 - 182.75 | 0.6824 times | Fri 19 June 2026 | 176.60 (10.41%) | 164.90 | 152.55 - 177.00 | 1.7388 times | Fri 12 June 2026 | 159.95 (16.75%) | 136.30 | 134.00 - 160.10 | 1.3233 times | Fri 05 June 2026 | 137.00 (6.37%) | 130.00 | 124.60 - 138.00 | 0.7625 times | Fri 29 May 2026 | 128.80 (7.02%) | 120.85 | 120.85 - 130.50 | 0.4528 times | Fri 22 May 2026 | 120.35 (-0.04%) | 121.00 | 111.75 - 125.00 | 0.7796 times | Fri 15 May 2026 | 120.40 (-9.78%) | 131.80 | 116.40 - 133.05 | 1.0803 times | Fri 08 May 2026 | 133.45 (11.64%) | 121.40 | 118.85 - 133.90 | 1.1549 times | Thu 30 April 2026 | 119.54 (5.83%) | 113.79 | 111.01 - 120.00 | 0.6714 times | Fri 24 April 2026 | 112.96 (10.01%) | 106.48 | 101.67 - 115.75 | 1.3541 times | Fri 17 April 2026 | 102.68 (9.41%) | 92.20 | 90.11 - 103.60 | 0.4849 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 152.08 and 210.23
| Monthly Target 1 | 104.15 |
| Monthly Target 2 | 141.85 |
| Monthly Target 3 | 162.3 |
| Monthly Target 4 | 200 |
| Monthly Target 5 | 220.45 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 179.55 (39.4%) | 130.00 | 124.60 - 182.75 | 1.6845 times | Fri 29 May 2026 | 128.80 (7.75%) | 121.40 | 111.75 - 133.90 | 1.296 times | Thu 30 April 2026 | 119.54 (43.76%) | 85.68 | 83.50 - 120.00 | 1.3281 times | Mon 30 March 2026 | 83.15 (-79.55%) | 389.00 | 74.60 - 419.05 | 1.4772 times | Fri 27 February 2026 | 406.65 (1.28%) | 414.45 | 394.95 - 445.00 | 0.5671 times | Fri 30 January 2026 | 401.50 (-22.49%) | 526.05 | 337.55 - 527.40 | 2.4336 times | Wed 31 December 2025 | 518.00 (57.35%) | 334.95 | 324.00 - 520.15 | 0.4425 times | Fri 28 November 2025 | 329.20 (40.99%) | 235.20 | 229.85 - 345.95 | 0.2571 times | Fri 31 October 2025 | 233.50 (8.63%) | 215.20 | 209.00 - 254.85 | 0.2127 times | Tue 30 September 2025 | 214.95 (24.86%) | 172.20 | 163.80 - 222.65 | 0.3011 times | Fri 29 August 2025 | 172.15 (14.12%) | 152.45 | 150.30 - 174.00 | 0.2788 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 177.34 |
| 12 day DMA | 166.18 |
| 20 day DMA | 152.5 |
| 35 day DMA | 140.15 |
| 50 day DMA | 131.21 |
| 100 day DMA | 199.9 |
| 150 day DMA | 267.26 |
| 200 day DMA | 256.82 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.68 | 175.25 | 171.88 |
| 12 day EMA | 166.42 | 164.03 | 160.76 |
| 20 day EMA | 156.85 | 154.46 | 151.56 |
| 35 day EMA | 144.15 | 142.07 | 139.72 |
| 50 day EMA | 132.52 | 130.6 | 128.5 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.34 | 174.53 | 171.11 |
| 12 day SMA | 166.18 | 162.92 | 159.17 |
| 20 day SMA | 152.5 | 149.92 | 147.05 |
| 35 day SMA | 140.15 | 138.76 | 137.18 |
| 50 day SMA | 131.21 | 129.5 | 127.71 |
| 100 day SMA | 199.9 | 202.08 | 204.24 |
| 150 day SMA | 267.26 | 267.98 | 268.63 |
| 200 day SMA | 256.82 | 256.79 | 256.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.