Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 237.63 and 264.63
| Daily Target 1 | 229.42 |
| Daily Target 2 | 245.83 |
| Daily Target 3 | 256.41666666667 |
| Daily Target 4 | 272.83 |
| Daily Target 5 | 283.42 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 262.25 (-0.11%) | 264.75 | 240.00 - 267.00 | 1.5174 times | Thu 06 August 2026 | 262.55 (4.31%) | 256.20 | 253.75 - 263.00 | 0.795 times | Wed 05 August 2026 | 251.70 (5.76%) | 240.20 | 240.00 - 254.05 | 1.3352 times | Tue 04 August 2026 | 238.00 (3.03%) | 233.20 | 233.20 - 240.00 | 1.281 times | Mon 03 August 2026 | 231.00 (0.2%) | 232.45 | 229.00 - 234.40 | 0.4402 times | Fri 31 July 2026 | 230.55 (0.7%) | 229.85 | 229.50 - 234.45 | 0.7113 times | Thu 30 July 2026 | 228.95 (-2.12%) | 234.20 | 226.35 - 234.60 | 0.8759 times | Wed 29 July 2026 | 233.90 (0.91%) | 234.00 | 226.00 - 234.00 | 0.9814 times | Tue 28 July 2026 | 231.80 (4.72%) | 222.90 | 221.75 - 232.05 | 0.865 times | Mon 27 July 2026 | 221.35 (3.65%) | 214.55 | 213.85 - 222.00 | 1.1977 times | Fri 24 July 2026 | 213.55 (2.47%) | 209.35 | 206.00 - 214.15 | 0.6582 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 245.63 and 283.63
| Weekly Target 1 | 214.75 |
| Weekly Target 2 | 238.5 |
| Weekly Target 3 | 252.75 |
| Weekly Target 4 | 276.5 |
| Weekly Target 5 | 290.75 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 262.25 (13.75%) | 232.45 | 229.00 - 267.00 | 0.9858 times | Fri 31 July 2026 | 230.55 (7.96%) | 214.55 | 213.85 - 234.60 | 0.8504 times | Fri 24 July 2026 | 213.55 (-0.54%) | 214.70 | 200.95 - 216.65 | 0.8012 times | Fri 17 July 2026 | 214.70 (1.27%) | 213.95 | 205.05 - 223.10 | 1.3833 times | Fri 10 July 2026 | 212.00 (6.59%) | 215.35 | 176.90 - 225.90 | 2.247 times | Fri 03 July 2026 | 198.90 (8.93%) | 184.00 | 183.50 - 200.00 | 0.5992 times | Thu 25 June 2026 | 182.60 (3.4%) | 179.95 | 174.30 - 183.00 | 0.6291 times | Fri 19 June 2026 | 176.60 (10.41%) | 164.90 | 152.55 - 177.00 | 1.1384 times | Fri 12 June 2026 | 159.95 (16.75%) | 136.30 | 134.00 - 160.10 | 0.8664 times | Fri 05 June 2026 | 137.00 (6.37%) | 130.00 | 124.60 - 138.00 | 0.4992 times | Fri 29 May 2026 | 128.80 (7.02%) | 120.85 | 120.85 - 130.50 | 0.2964 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 245.63 and 283.63
| Monthly Target 1 | 214.75 |
| Monthly Target 2 | 238.5 |
| Monthly Target 3 | 252.75 |
| Monthly Target 4 | 276.5 |
| Monthly Target 5 | 290.75 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 262.25 (13.75%) | 232.45 | 229.00 - 267.00 | 0.4165 times | Fri 31 July 2026 | 230.55 (21.44%) | 192.95 | 176.90 - 234.60 | 2.3695 times | Tue 30 June 2026 | 189.85 (47.4%) | 130.00 | 124.60 - 190.95 | 1.4394 times | Fri 29 May 2026 | 128.80 (7.75%) | 121.40 | 111.75 - 133.90 | 0.9593 times | Thu 30 April 2026 | 119.54 (43.76%) | 85.68 | 83.50 - 120.00 | 0.983 times | Mon 30 March 2026 | 83.15 (-79.55%) | 389.00 | 74.60 - 419.05 | 1.0934 times | Fri 27 February 2026 | 406.65 (1.28%) | 414.45 | 394.95 - 445.00 | 0.4198 times | Fri 30 January 2026 | 401.50 (-22.49%) | 526.05 | 337.55 - 527.40 | 1.8013 times | Wed 31 December 2025 | 518.00 (57.35%) | 334.95 | 324.00 - 520.15 | 0.3275 times | Fri 28 November 2025 | 329.20 (40.99%) | 235.20 | 229.85 - 345.95 | 0.1903 times | Fri 31 October 2025 | 233.50 (8.63%) | 215.20 | 209.00 - 254.85 | 0.1574 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 249.1 |
| 12 day DMA | 234.5 |
| 20 day DMA | 225.53 |
| 35 day DMA | 210.85 |
| 50 day DMA | 190.86 |
| 100 day DMA | 147.3 |
| 150 day DMA | 234.76 |
| 200 day DMA | 257.97 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.74 | 246.48 | 238.45 |
| 12 day EMA | 238.27 | 233.91 | 228.7 |
| 20 day EMA | 227.53 | 223.88 | 219.81 |
| 35 day EMA | 208.51 | 205.35 | 201.98 |
| 50 day EMA | 191.16 | 188.26 | 185.23 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.1 | 242.76 | 236.04 |
| 12 day SMA | 234.5 | 229.89 | 225.61 |
| 20 day SMA | 225.53 | 223.02 | 220.38 |
| 35 day SMA | 210.85 | 208.08 | 205.29 |
| 50 day SMA | 190.86 | 188.17 | 185.42 |
| 100 day SMA | 147.3 | 145.6 | 143.89 |
| 150 day SMA | 234.76 | 236.21 | 237.61 |
| 200 day SMA | 257.97 | 257.91 | 257.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.