DharanInfra DHARAN_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharan Infra DHARAN_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharanInfra

Strong Daily Stock price targets for DharanInfra DHARAN_BZ are 0.14 and 0.15

Daily Target 10.13
Daily Target 20.14
Daily Target 30.14333333333333
Daily Target 40.15
Daily Target 50.15

Daily price and volume Dharan Infra

Date Closing Open Range Volume
Thu 24 September 2026 0.14 (0%) 0.14 0.14 - 0.15 1.0922 times
Wed 23 September 2026 0.14 (0%) 0.14 0.14 - 0.15 0.8037 times
Tue 22 September 2026 0.14 (0%) 0.14 0.14 - 0.15 0.9773 times
Mon 21 September 2026 0.14 (0%) 0.15 0.14 - 0.15 1.3441 times
Fri 18 September 2026 0.14 (7.69%) 0.14 0.13 - 0.14 0.7072 times
Thu 17 September 2026 0.13 (0%) 0.14 0.13 - 0.14 0.7702 times
Wed 16 September 2026 0.13 (0%) 0.14 0.13 - 0.14 1.1042 times
Tue 15 September 2026 0.13 (0%) 0.14 0.13 - 0.14 1.2057 times
Fri 11 September 2026 0.13 (0%) 0.14 0.13 - 0.14 0.8525 times
Thu 10 September 2026 0.13 (0%) 0.14 0.13 - 0.14 1.1428 times
Wed 09 September 2026 0.13 (0%) 0.14 0.13 - 0.14 1.394 times

Daily chart DharanInfra

Weekly price and charts DharanInfra

Strong weekly Stock price targets for DharanInfra DHARAN_BZ are 0.14 and 0.15

Weekly Target 10.13
Weekly Target 20.14
Weekly Target 30.14333333333333
Weekly Target 40.15
Weekly Target 50.15

Weekly price and volumes for Dharan Infra

Date Closing Open Range Volume
Thu 24 September 2026 0.14 (0%) 0.15 0.14 - 0.15 0.4652 times
Fri 18 September 2026 0.14 (7.69%) 0.14 0.13 - 0.14 0.4178 times
Fri 11 September 2026 0.13 (0%) 0.14 0.13 - 0.14 0.7157 times
Fri 04 September 2026 0.13 (-13.33%) 0.16 0.13 - 0.16 2.0278 times
Fri 28 August 2026 0.15 (-6.25%) 0.16 0.15 - 0.17 0.7909 times
Fri 21 August 2026 0.16 (0%) 0.17 0.15 - 0.17 0.7082 times
Fri 14 August 2026 0.16 (6.67%) 0.16 0.14 - 0.17 1.7327 times
Fri 07 August 2026 0.15 (0%) 0.16 0.15 - 0.17 1.3082 times
Fri 31 July 2026 0.15 (0%) 0.16 0.14 - 0.16 0.7937 times
Fri 24 July 2026 0.15 (0%) 0.15 0.15 - 0.16 1.04 times
Fri 17 July 2026 0.15 (0%) 0.16 0.15 - 0.16 1.353 times

weekly chart DharanInfra

Monthly price and charts DharanInfra

Strong monthly Stock price targets for DharanInfra DHARAN_BZ are 0.12 and 0.15

Monthly Target 10.11
Monthly Target 20.13
Monthly Target 30.14333333333333
Monthly Target 40.16
Monthly Target 50.17

Monthly price and volumes Dharan Infra

Date Closing Open Range Volume
Thu 24 September 2026 0.14 (-6.67%) 0.16 0.13 - 0.16 0.3453 times
Mon 31 August 2026 0.15 (0%) 0.16 0.14 - 0.17 0.6321 times
Fri 31 July 2026 0.15 (-6.25%) 0.17 0.14 - 0.17 0.5266 times
Tue 30 June 2026 0.16 (23.08%) 0.13 0.13 - 0.17 1.0694 times
Mon 25 May 2026 0.13 (-13.33%) 0.14 0.11 - 0.14 0.3526 times
Mon 27 April 2026 0.15 (36.36%) 0.12 0.12 - 0.17 0.3032 times
Mon 30 March 2026 0.11 (-35.29%) 0.17 0.11 - 0.18 1.6163 times
Fri 27 February 2026 0.17 (-5.56%) 0.18 0.14 - 0.20 1.9241 times
Fri 30 January 2026 0.18 (-21.74%) 0.22 0.18 - 0.25 1.4716 times
Wed 31 December 2025 0.23 (-36.11%) 0.36 0.23 - 0.38 1.7588 times
Fri 28 November 2025 0.36 (-18.18%) 0.44 0.35 - 0.56 0.6946 times

monthly chart DharanInfra

DMA SMA EMA moving averages of Dharan Infra DHARAN_BZ

DMA (daily moving average) of Dharan Infra DHARAN_BZ

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.13
20 day DMA 0.14
35 day DMA 0.14
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.16
200 day DMA 0.21

EMA (exponential moving average) of Dharan Infra DHARAN_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.140.14
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Dharan Infra DHARAN_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.14
12 day SMA0.130.130.13
20 day SMA0.140.140.14
35 day SMA0.140.140.15
50 day SMA0.150.150.15
100 day SMA0.150.150.15
150 day SMA0.160.160.16
200 day SMA0.210.210.21
Back to top | Use Dark Theme