DharanInfra DHARAN_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDharan Infra DHARAN_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharanInfra Strong Daily Stock price targets for DharanInfra DHARAN_BZ are 0.27 and 0.29 | Daily Target 1 | 0.25 | | Daily Target 2 | 0.27 | | Daily Target 3 | 0.27333333333333 | | Daily Target 4 | 0.29 | | Daily Target 5 | 0.29 |
Daily price and volume Dharan Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.28 (3.7%) |
0.26 |
0.26 - 0.28 |
0.4377 times |
Thu 18 December 2025 |
0.27 (-3.57%) |
0.27 |
0.27 - 0.28 |
1.0361 times |
Wed 17 December 2025 |
0.28 (-3.45%) |
0.28 |
0.28 - 0.28 |
0.3566 times |
Tue 16 December 2025 |
0.29 (-3.33%) |
0.29 |
0.29 - 0.29 |
0.6832 times |
Mon 15 December 2025 |
0.30 (0%) |
0.31 |
0.29 - 0.31 |
2.061 times |
Sat 13 December 2025 |
0.30 (3.45%) |
0.28 |
0.28 - 0.30 |
1.8454 times |
Thu 11 December 2025 |
0.29 (-3.33%) |
0.29 |
0.29 - 0.30 |
0.3993 times |
Wed 10 December 2025 |
0.30 (-3.23%) |
0.30 |
0.30 - 0.31 |
1.1192 times |
Tue 09 December 2025 |
0.31 (-3.13%) |
0.32 |
0.31 - 0.32 |
0.8873 times |
Mon 08 December 2025 |
0.32 (-5.88%) |
0.35 |
0.32 - 0.35 |
1.1743 times |
Fri 05 December 2025 |
0.34 (3.03%) |
0.32 |
0.31 - 0.34 |
0.9114 times |
Weekly price and charts DharanInfra Strong weekly Stock price targets for DharanInfra DHARAN_BZ are 0.25 and 0.3 | Weekly Target 1 | 0.23 | | Weekly Target 2 | 0.26 | | Weekly Target 3 | 0.28333333333333 | | Weekly Target 4 | 0.31 | | Weekly Target 5 | 0.33 |
Weekly price and volumes for Dharan Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.28 (-6.67%) |
0.31 |
0.26 - 0.31 |
1.6652 times |
Sat 13 December 2025 |
0.30 (-11.76%) |
0.35 |
0.28 - 0.35 |
1.975 times |
Fri 05 December 2025 |
0.34 (-5.56%) |
0.36 |
0.31 - 0.38 |
1.3376 times |
Fri 28 November 2025 |
0.36 (-7.69%) |
0.40 |
0.35 - 0.40 |
0.6271 times |
Fri 21 November 2025 |
0.39 (-20.41%) |
0.48 |
0.38 - 0.49 |
1.0426 times |
Fri 14 November 2025 |
0.49 (-5.77%) |
0.54 |
0.48 - 0.56 |
0.8814 times |
Fri 07 November 2025 |
0.52 (18.18%) |
0.44 |
0.44 - 0.52 |
0.3416 times |
Fri 31 October 2025 |
0.44 (0%) |
0.43 |
0.41 - 0.48 |
0.4844 times |
Fri 24 October 2025 |
0.44 (-12%) |
0.48 |
0.44 - 0.49 |
0.6644 times |
Fri 17 October 2025 |
0.50 (-9.09%) |
0.54 |
0.50 - 0.59 |
0.9806 times |
Fri 10 October 2025 |
0.55 (0%) |
0.51 |
0.51 - 0.55 |
0.8109 times |
Monthly price and charts DharanInfra Strong monthly Stock price targets for DharanInfra DHARAN_BZ are 0.21 and 0.33 | Monthly Target 1 | 0.19 | | Monthly Target 2 | 0.23 | | Monthly Target 3 | 0.30666666666667 | | Monthly Target 4 | 0.35 | | Monthly Target 5 | 0.43 |
Monthly price and volumes Dharan Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.28 (-22.22%) |
0.36 |
0.26 - 0.38 |
1.3776 times |
Fri 28 November 2025 |
0.36 (-18.18%) |
0.44 |
0.35 - 0.56 |
0.8006 times |
Fri 31 October 2025 |
0.44 (0%) |
0.53 |
0.41 - 0.59 |
0.8218 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dharan Infra DHARAN_BZ
DMA (daily moving average) of Dharan Infra DHARAN_BZ
| DMA period | DMA value | | 5 day DMA | 0.28 | | 12 day DMA | 0.3 | | 20 day DMA | 0.33 | | 35 day DMA | 0.39 | | 50 day DMA | 0.42 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dharan Infra DHARAN_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.28 | 0.28 | 0.29 | | 12 day EMA | 0.3 | 0.3 | 0.31 | | 20 day EMA | 0.32 | 0.32 | 0.33 | | 35 day EMA | 0.35 | 0.35 | 0.36 | | 50 day EMA | 0.4 | 0.41 | 0.42 |
SMA (simple moving average) of Dharan Infra DHARAN_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.28 | 0.29 | 0.29 | | 12 day SMA | 0.3 | 0.31 | 0.32 | | 20 day SMA | 0.33 | 0.34 | 0.34 | | 35 day SMA | 0.39 | 0.4 | 0.4 | | 50 day SMA | 0.42 | 0.43 | 0.43 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
