DharanInfra DHARAN_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharan Infra DHARAN_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharanInfra

Strong Daily Stock price targets for DharanInfra DHARAN_BZ are 0.13 and 0.14

Daily Target 10.12
Daily Target 20.13
Daily Target 30.13333333333333
Daily Target 40.14
Daily Target 50.14

Daily price and volume Dharan Infra

Date Closing Open Range Volume
Mon 07 September 2026 0.13 (0%) 0.14 0.13 - 0.14 0.7642 times
Fri 04 September 2026 0.13 (0%) 0.14 0.13 - 0.14 0.7495 times
Thu 03 September 2026 0.13 (0%) 0.14 0.13 - 0.14 1.5042 times
Wed 02 September 2026 0.13 (-7.14%) 0.15 0.13 - 0.15 1.7507 times
Tue 01 September 2026 0.14 (-6.67%) 0.16 0.14 - 0.16 0.5699 times
Mon 31 August 2026 0.15 (0%) 0.16 0.14 - 0.16 2.6344 times
Fri 28 August 2026 0.15 (-6.25%) 0.16 0.15 - 0.17 0.5368 times
Thu 27 August 2026 0.16 (0%) 0.16 0.16 - 0.17 0.4477 times
Wed 26 August 2026 0.16 (0%) 0.17 0.16 - 0.17 0.5892 times
Tue 25 August 2026 0.16 (0%) 0.16 0.16 - 0.17 0.4534 times
Mon 24 August 2026 0.16 (0%) 0.16 0.15 - 0.17 0.7845 times

Daily chart DharanInfra

Weekly price and charts DharanInfra

Strong weekly Stock price targets for DharanInfra DHARAN_BZ are 0.13 and 0.14

Weekly Target 10.12
Weekly Target 20.13
Weekly Target 30.13333333333333
Weekly Target 40.14
Weekly Target 50.14

Weekly price and volumes for Dharan Infra

Date Closing Open Range Volume
Mon 07 September 2026 0.13 (0%) 0.14 0.13 - 0.14 0.2031 times
Fri 04 September 2026 0.13 (-13.33%) 0.16 0.13 - 0.16 1.9153 times
Fri 28 August 2026 0.15 (-6.25%) 0.16 0.15 - 0.17 0.747 times
Fri 21 August 2026 0.16 (0%) 0.17 0.15 - 0.17 0.669 times
Fri 14 August 2026 0.16 (6.67%) 0.16 0.14 - 0.17 1.6366 times
Fri 07 August 2026 0.15 (0%) 0.16 0.15 - 0.17 1.2357 times
Fri 31 July 2026 0.15 (0%) 0.16 0.14 - 0.16 0.7497 times
Fri 24 July 2026 0.15 (0%) 0.15 0.15 - 0.16 0.9823 times
Fri 17 July 2026 0.15 (0%) 0.16 0.15 - 0.16 1.278 times
Fri 10 July 2026 0.15 (0%) 0.16 0.15 - 0.17 0.5834 times
Fri 03 July 2026 0.15 (-6.25%) 0.16 0.15 - 0.17 1.4443 times

weekly chart DharanInfra

Monthly price and charts DharanInfra

Strong monthly Stock price targets for DharanInfra DHARAN_BZ are 0.12 and 0.15

Monthly Target 10.11
Monthly Target 20.12
Monthly Target 30.14
Monthly Target 40.15
Monthly Target 50.17

Monthly price and volumes Dharan Infra

Date Closing Open Range Volume
Mon 07 September 2026 0.13 (-13.33%) 0.16 0.13 - 0.16 0.1828 times
Mon 31 August 2026 0.15 (0%) 0.16 0.14 - 0.17 0.6427 times
Fri 31 July 2026 0.15 (-6.25%) 0.17 0.14 - 0.17 0.5354 times
Tue 30 June 2026 0.16 (23.08%) 0.13 0.13 - 0.17 1.0874 times
Mon 25 May 2026 0.13 (-13.33%) 0.14 0.11 - 0.14 0.3585 times
Mon 27 April 2026 0.15 (36.36%) 0.12 0.12 - 0.17 0.3083 times
Mon 30 March 2026 0.11 (-35.29%) 0.17 0.11 - 0.18 1.6435 times
Fri 27 February 2026 0.17 (-5.56%) 0.18 0.14 - 0.20 1.9565 times
Fri 30 January 2026 0.18 (-21.74%) 0.22 0.18 - 0.25 1.4964 times
Wed 31 December 2025 0.23 (-36.11%) 0.36 0.23 - 0.38 1.7884 times
Fri 28 November 2025 0.36 (-18.18%) 0.44 0.35 - 0.56 0.7063 times

monthly chart DharanInfra

DMA SMA EMA moving averages of Dharan Infra DHARAN_BZ

DMA (daily moving average) of Dharan Infra DHARAN_BZ

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.17
200 day DMA 0.23

EMA (exponential moving average) of Dharan Infra DHARAN_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.140.14
12 day EMA0.160.160.16
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Dharan Infra DHARAN_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.140.14
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.150.150.15
150 day SMA0.170.170.17
200 day SMA0.230.23
Back to top | Use Dark Theme