DharanInfra DHARAN_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharan Infra DHARAN_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharanInfra

Strong Daily Stock price targets for DharanInfra DHARAN_BZ are 0.13 and 0.14

Daily Target 10.12
Daily Target 20.13
Daily Target 30.13333333333333
Daily Target 40.14
Daily Target 50.14

Daily price and volume Dharan Infra

Date Closing Open Range Volume
Sun 08 November 2026 0.13 (0%) 0.14 0.13 - 0.14 0.341 times
Thu 05 November 2026 0.13 (8.33%) 0.13 0.12 - 0.13 0.8471 times
Fri 30 October 2026 0.12 (0%) 0.12 0.12 - 0.13 1.3032 times
Thu 29 October 2026 0.12 (0%) 0.13 0.12 - 0.13 1.187 times
Wed 28 October 2026 0.12 (0%) 0.12 0.12 - 0.13 0.6525 times
Tue 27 October 2026 0.12 (0%) 0.12 0.12 - 0.13 1.0113 times
Mon 26 October 2026 0.12 (0%) 0.13 0.12 - 0.13 1.4489 times
Fri 23 October 2026 0.12 (-7.69%) 0.14 0.12 - 0.14 1.8616 times
Thu 22 October 2026 0.13 (0%) 0.13 0.13 - 0.14 0.5816 times
Wed 21 October 2026 0.13 (0%) 0.13 0.13 - 0.14 0.7659 times
Mon 19 October 2026 0.13 (0%) 0.14 0.13 - 0.14 0.5413 times

Daily chart DharanInfra

Weekly price and charts DharanInfra

Strong weekly Stock price targets for DharanInfra DHARAN_BZ are 0.13 and 0.14

Weekly Target 10.12
Weekly Target 20.13
Weekly Target 30.13333333333333
Weekly Target 40.14
Weekly Target 50.14

Weekly price and volumes for Dharan Infra

Date Closing Open Range Volume
Sun 08 November 2026 0.13 (0%) 0.14 0.13 - 0.14 0.1081 times
Thu 05 November 2026 0.13 (8.33%) 0.13 0.12 - 0.13 0.2686 times
Fri 30 October 2026 0.12 (0%) 0.13 0.12 - 0.13 1.7767 times
Fri 23 October 2026 0.12 (-7.69%) 0.14 0.12 - 0.14 1.1893 times
Fri 16 October 2026 0.13 (-7.14%) 0.14 0.13 - 0.15 1.6817 times
Tue 06 October 2026 0.14 (7.69%) 0.14 0.13 - 0.14 0.4459 times
Thu 01 October 2026 0.13 (-7.14%) 0.15 0.13 - 0.15 0.8171 times
Fri 25 September 2026 0.14 (0%) 0.15 0.14 - 0.15 1.2144 times
Fri 18 September 2026 0.14 (7.69%) 0.14 0.13 - 0.14 0.9207 times
Fri 11 September 2026 0.13 (0%) 0.14 0.13 - 0.14 1.5774 times
Fri 04 September 2026 0.13 (-13.33%) 0.16 0.13 - 0.16 4.4692 times

weekly chart DharanInfra

Monthly price and charts DharanInfra

Strong monthly Stock price targets for DharanInfra DHARAN_BZ are 0.12 and 0.14

Monthly Target 10.11
Monthly Target 20.12
Monthly Target 30.13
Monthly Target 40.14
Monthly Target 50.15

Monthly price and volumes Dharan Infra

Date Closing Open Range Volume
Sun 08 November 2026 0.13 (8.33%) 0.13 0.12 - 0.14 0.0287 times
Fri 30 October 2026 0.12 (-14.29%) 0.14 0.12 - 0.15 0.4074 times
Tue 29 September 2026 0.14 (-6.67%) 0.16 0.13 - 0.16 0.5427 times
Mon 31 August 2026 0.15 (0%) 0.16 0.14 - 0.17 0.8876 times
Fri 31 July 2026 0.15 (-6.25%) 0.17 0.14 - 0.17 0.7394 times
Tue 30 June 2026 0.16 (23.08%) 0.13 0.13 - 0.17 1.5017 times
Mon 25 May 2026 0.13 (-13.33%) 0.14 0.11 - 0.14 0.4951 times
Mon 27 April 2026 0.15 (36.36%) 0.12 0.12 - 0.17 0.4257 times
Mon 30 March 2026 0.11 (-35.29%) 0.17 0.11 - 0.18 2.2697 times
Fri 27 February 2026 0.17 (-5.56%) 0.18 0.14 - 0.20 2.7019 times
Fri 30 January 2026 0.18 (-21.74%) 0.22 0.18 - 0.25 2.0665 times

monthly chart DharanInfra

DMA SMA EMA moving averages of Dharan Infra DHARAN_BZ

DMA (daily moving average) of Dharan Infra DHARAN_BZ

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.14
100 day DMA 0.14
150 day DMA 0.15
200 day DMA 0.17

EMA (exponential moving average) of Dharan Infra DHARAN_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.140.140.14
50 day EMA0.140.140.14

SMA (simple moving average) of Dharan Infra DHARAN_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.140.140.14
100 day SMA0.140.140.15
150 day SMA0.150.150.15
200 day SMA0.170.170.17
Back to top | Use Dark Theme