DharanInfra DHARAN_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharan Infra DHARAN_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharanInfra

Strong Daily Stock price targets for DharanInfra DHARAN_BZ are 0.16 and 0.17

Daily Target 10.15
Daily Target 20.16
Daily Target 30.16333333333333
Daily Target 40.17
Daily Target 50.17

Daily price and volume Dharan Infra

Date Closing Open Range Volume
Thu 25 June 2026 0.16 (0%) 0.17 0.16 - 0.17 1.005 times
Wed 24 June 2026 0.16 (0%) 0.16 0.16 - 0.17 1.2065 times
Tue 23 June 2026 0.16 (0%) 0.16 0.16 - 0.17 1.0606 times
Mon 22 June 2026 0.16 (0%) 0.16 0.16 - 0.17 1.0627 times
Fri 19 June 2026 0.16 (0%) 0.17 0.16 - 0.17 0.567 times
Thu 18 June 2026 0.16 (0%) 0.17 0.16 - 0.17 0.8051 times
Wed 17 June 2026 0.16 (0%) 0.17 0.16 - 0.17 1.4015 times
Tue 16 June 2026 0.16 (0%) 0.17 0.16 - 0.17 1.035 times
Mon 15 June 2026 0.16 (6.67%) 0.16 0.15 - 0.16 1.1682 times
Fri 12 June 2026 0.15 (0%) 0.16 0.15 - 0.16 0.6883 times
Thu 11 June 2026 0.15 (7.14%) 0.15 0.14 - 0.15 1.0072 times

Daily chart DharanInfra

Weekly price and charts DharanInfra

Strong weekly Stock price targets for DharanInfra DHARAN_BZ are 0.16 and 0.17

Weekly Target 10.15
Weekly Target 20.16
Weekly Target 30.16333333333333
Weekly Target 40.17
Weekly Target 50.17

Weekly price and volumes for Dharan Infra

Date Closing Open Range Volume
Thu 25 June 2026 0.16 (0%) 0.16 0.16 - 0.17 0.9569 times
Fri 19 June 2026 0.16 (6.67%) 0.16 0.15 - 0.17 1.0986 times
Fri 12 June 2026 0.15 (0%) 0.15 0.14 - 0.16 0.952 times
Fri 05 June 2026 0.15 (15.38%) 0.13 0.13 - 0.17 3.7149 times
Mon 25 May 2026 0.13 (8.33%) 0.12 0.11 - 0.13 0.5943 times
Mon 18 May 2026 0.12 (-7.69%) 0.12 0.12 - 0.13 0.6935 times
Mon 11 May 2026 0.13 (-7.14%) 0.13 0.13 - 0.14 0.6373 times
Mon 04 May 2026 0.14 (-6.67%) 0.14 0.14 - 0.14 0.5501 times
Mon 27 April 2026 0.15 (-6.25%) 0.16 0.15 - 0.16 0.2012 times
Mon 20 April 2026 0.16 (0%) 0.15 0.15 - 0.17 0.6013 times
Mon 13 April 2026 0.16 (-5.88%) 0.16 0.16 - 0.17 0.4052 times

weekly chart DharanInfra

Monthly price and charts DharanInfra

Strong monthly Stock price targets for DharanInfra DHARAN_BZ are 0.15 and 0.19

Monthly Target 10.11
Monthly Target 20.14
Monthly Target 30.15333333333333
Monthly Target 40.18
Monthly Target 50.19

Monthly price and volumes Dharan Infra

Date Closing Open Range Volume
Thu 25 June 2026 0.16 (23.08%) 0.13 0.13 - 0.17 0.8802 times
Mon 25 May 2026 0.13 (-13.33%) 0.14 0.11 - 0.14 0.3241 times
Mon 27 April 2026 0.15 (36.36%) 0.12 0.12 - 0.17 0.2787 times
Mon 30 March 2026 0.11 (-35.29%) 0.17 0.11 - 0.18 1.4856 times
Fri 27 February 2026 0.17 (-5.56%) 0.18 0.14 - 0.20 1.7685 times
Fri 30 January 2026 0.18 (-21.74%) 0.22 0.18 - 0.25 1.3526 times
Wed 31 December 2025 0.23 (-36.11%) 0.36 0.23 - 0.38 1.6165 times
Fri 28 November 2025 0.36 (-18.18%) 0.44 0.35 - 0.56 0.6385 times
Fri 31 October 2025 0.44 (0%) 0.53 0.41 - 0.59 0.6554 times
Fri 26 June 2026 (0%) - 0 times

monthly chart DharanInfra

DMA SMA EMA moving averages of Dharan Infra DHARAN_BZ

DMA (daily moving average) of Dharan Infra DHARAN_BZ

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.17
150 day DMA 0.26
200 day DMA

EMA (exponential moving average) of Dharan Infra DHARAN_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.140.140.14
20 day EMA0.150.150.15
35 day EMA0.140.140.14
50 day EMA0.150.150.15

SMA (simple moving average) of Dharan Infra DHARAN_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.15
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.170.170.18
150 day SMA0.260.26
200 day SMA
Back to top | Use Dark Theme