DharanInfra DHARAN_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharan Infra DHARAN_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharanInfra

Strong Daily Stock price targets for DharanInfra DHARAN_BZ are 0.15 and 0.16

Daily Target 10.14
Daily Target 20.15
Daily Target 30.15333333333333
Daily Target 40.16
Daily Target 50.16

Daily price and volume Dharan Infra

Date Closing Open Range Volume
Fri 07 August 2026 0.15 (0%) 0.16 0.15 - 0.16 1.1479 times
Thu 06 August 2026 0.15 (0%) 0.16 0.15 - 0.16 0.416 times
Wed 05 August 2026 0.15 (-6.25%) 0.16 0.15 - 0.17 1.3045 times
Tue 04 August 2026 0.16 (6.67%) 0.16 0.15 - 0.16 2.6208 times
Mon 03 August 2026 0.15 (0%) 0.16 0.15 - 0.16 0.7346 times
Fri 31 July 2026 0.15 (7.14%) 0.15 0.14 - 0.15 0.502 times
Thu 30 July 2026 0.14 (-6.67%) 0.15 0.14 - 0.16 1.1304 times
Wed 29 July 2026 0.15 (0%) 0.16 0.15 - 0.16 0.8565 times
Tue 28 July 2026 0.15 (0%) 0.16 0.15 - 0.16 0.683 times
Mon 27 July 2026 0.15 (0%) 0.16 0.15 - 0.16 0.6041 times
Fri 24 July 2026 0.15 (0%) 0.15 0.15 - 0.16 1.6453 times

Daily chart DharanInfra

Weekly price and charts DharanInfra

Strong weekly Stock price targets for DharanInfra DHARAN_BZ are 0.14 and 0.16

Weekly Target 10.14
Weekly Target 20.14
Weekly Target 30.15666666666667
Weekly Target 40.16
Weekly Target 50.18

Weekly price and volumes for Dharan Infra

Date Closing Open Range Volume
Fri 07 August 2026 0.15 (0%) 0.16 0.15 - 0.17 0.8934 times
Fri 31 July 2026 0.15 (0%) 0.16 0.14 - 0.16 0.542 times
Fri 24 July 2026 0.15 (0%) 0.15 0.15 - 0.16 0.7102 times
Fri 17 July 2026 0.15 (0%) 0.16 0.15 - 0.16 0.924 times
Fri 10 July 2026 0.15 (0%) 0.16 0.15 - 0.17 0.4218 times
Fri 03 July 2026 0.15 (-6.25%) 0.16 0.15 - 0.17 1.0442 times
Thu 25 June 2026 0.16 (0%) 0.16 0.16 - 0.17 0.7778 times
Fri 19 June 2026 0.16 (6.67%) 0.16 0.15 - 0.17 0.893 times
Fri 12 June 2026 0.15 (0%) 0.15 0.14 - 0.16 0.7738 times
Fri 05 June 2026 0.15 (15.38%) 0.13 0.13 - 0.17 3.0197 times
Mon 25 May 2026 0.13 (8.33%) 0.12 0.11 - 0.13 0.4831 times

weekly chart DharanInfra

Monthly price and charts DharanInfra

Strong monthly Stock price targets for DharanInfra DHARAN_BZ are 0.14 and 0.16

Monthly Target 10.14
Monthly Target 20.14
Monthly Target 30.15666666666667
Monthly Target 40.16
Monthly Target 50.18

Monthly price and volumes Dharan Infra

Date Closing Open Range Volume
Fri 07 August 2026 0.15 (0%) 0.16 0.15 - 0.17 0.1586 times
Fri 31 July 2026 0.15 (-6.25%) 0.17 0.14 - 0.17 0.5333 times
Tue 30 June 2026 0.16 (23.08%) 0.13 0.13 - 0.17 1.0831 times
Mon 25 May 2026 0.13 (-13.33%) 0.14 0.11 - 0.14 0.3571 times
Mon 27 April 2026 0.15 (36.36%) 0.12 0.12 - 0.17 0.3071 times
Mon 30 March 2026 0.11 (-35.29%) 0.17 0.11 - 0.18 1.637 times
Fri 27 February 2026 0.17 (-5.56%) 0.18 0.14 - 0.20 1.9487 times
Fri 30 January 2026 0.18 (-21.74%) 0.22 0.18 - 0.25 1.4904 times
Wed 31 December 2025 0.23 (-36.11%) 0.36 0.23 - 0.38 1.7813 times
Fri 28 November 2025 0.36 (-18.18%) 0.44 0.35 - 0.56 0.7035 times
Fri 31 October 2025 0.44 (0%) 0.53 0.41 - 0.59 0.7221 times

monthly chart DharanInfra

DMA SMA EMA moving averages of Dharan Infra DHARAN_BZ

DMA (daily moving average) of Dharan Infra DHARAN_BZ

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.19
200 day DMA

EMA (exponential moving average) of Dharan Infra DHARAN_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Dharan Infra DHARAN_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.150.150.15
150 day SMA0.190.190.2
200 day SMA
Back to top | Use Dark Theme