DharanInfra DHARAN_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharan Infra DHARAN_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharanInfra

Strong Daily Stock price targets for DharanInfra DHARAN_BZ are 0.17 and 0.19

Daily Target 10.17
Daily Target 20.17
Daily Target 30.18666666666667
Daily Target 40.19
Daily Target 50.21

Daily price and volume Dharan Infra

Date Closing Open Range Volume
Tue 03 February 2026 0.18 (-5.26%) 0.20 0.18 - 0.20 1.245 times
Mon 02 February 2026 0.19 (5.56%) 0.19 0.18 - 0.19 1.0551 times
Sun 01 February 2026 0.18 (0%) 0.18 0.17 - 0.19 1.0216 times
Fri 30 January 2026 0.18 (0%) 0.18 0.18 - 0.19 1.2278 times
Thu 29 January 2026 0.18 (-5.26%) 0.19 0.18 - 0.19 1.2767 times
Wed 28 January 2026 0.19 (-5%) 0.19 0.19 - 0.20 1.1037 times
Tue 27 January 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 1.2624 times
Fri 23 January 2026 0.21 (0%) 0.22 0.20 - 0.22 0.4794 times
Thu 22 January 2026 0.21 (5%) 0.21 0.20 - 0.21 0.4693 times
Wed 21 January 2026 0.20 (5.26%) 0.19 0.18 - 0.20 0.8591 times
Tue 20 January 2026 0.19 (-5%) 0.19 0.19 - 0.20 2.265 times

Daily chart DharanInfra

Weekly price and charts DharanInfra

Strong weekly Stock price targets for DharanInfra DHARAN_BZ are 0.17 and 0.2

Weekly Target 10.15
Weekly Target 20.17
Weekly Target 30.18333333333333
Weekly Target 40.2
Weekly Target 50.21

Weekly price and volumes for Dharan Infra

Date Closing Open Range Volume
Tue 03 February 2026 0.18 (0%) 0.18 0.17 - 0.20 0.5931 times
Fri 30 January 2026 0.18 (-14.29%) 0.21 0.18 - 0.22 0.8697 times
Fri 23 January 2026 0.21 (0%) 0.21 0.18 - 0.22 0.9609 times
Fri 16 January 2026 0.21 (-8.7%) 0.22 0.21 - 0.23 0.7762 times
Fri 09 January 2026 0.23 (4.55%) 0.22 0.21 - 0.25 1.032 times
Fri 02 January 2026 0.22 (-15.38%) 0.25 0.21 - 0.26 1.5306 times
Fri 26 December 2025 0.26 (-7.14%) 0.28 0.25 - 0.29 0.7566 times
Fri 19 December 2025 0.28 (-6.67%) 0.31 0.26 - 0.31 1.1644 times
Fri 12 December 2025 0.30 (-11.76%) 0.35 0.28 - 0.35 1.381 times
Fri 05 December 2025 0.34 (-5.56%) 0.36 0.31 - 0.38 0.9353 times
Fri 28 November 2025 0.36 (-7.69%) 0.40 0.35 - 0.40 0.4385 times

weekly chart DharanInfra

Monthly price and charts DharanInfra

Strong monthly Stock price targets for DharanInfra DHARAN_BZ are 0.17 and 0.2

Monthly Target 10.15
Monthly Target 20.17
Monthly Target 30.18333333333333
Monthly Target 40.2
Monthly Target 50.21

Monthly price and volumes Dharan Infra

Date Closing Open Range Volume
Tue 03 February 2026 0.18 (0%) 0.18 0.17 - 0.20 0.2103 times
Fri 30 January 2026 0.18 (-21.74%) 0.22 0.18 - 0.25 1.5197 times
Wed 31 December 2025 0.23 (-36.11%) 0.36 0.23 - 0.38 1.8163 times
Fri 28 November 2025 0.36 (-18.18%) 0.44 0.35 - 0.56 0.7173 times
Fri 31 October 2025 0.44 (0%) 0.53 0.41 - 0.59 0.7363 times
Wed 04 February 2026 (0%) - 0 times

monthly chart DharanInfra

DMA SMA EMA moving averages of Dharan Infra DHARAN_BZ

DMA (daily moving average) of Dharan Infra DHARAN_BZ

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.19
20 day DMA 0.21
35 day DMA 0.23
50 day DMA 0.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dharan Infra DHARAN_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.210.210.21
20 day EMA0.230.230.23
35 day EMA0.260.260.26
50 day EMA0.290.290.29

SMA (simple moving average) of Dharan Infra DHARAN_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.19
12 day SMA0.190.20.2
20 day SMA0.210.210.21
35 day SMA0.230.230.23
50 day SMA0.260.270.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme