DharanInfra DHARAN_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDharan Infra DHARAN_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharanInfra Strong Daily Stock price targets for DharanInfra DHARAN_BZ are 0.48 and 0.49 | Daily Target 1 | 0.47 | | Daily Target 2 | 0.47 | | Daily Target 3 | 0.47666666666667 | | Daily Target 4 | 0.48 | | Daily Target 5 | 0.49 |
Daily price and volume Dharan Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
0.48 (4.35%) |
0.48 |
0.47 - 0.48 |
0.6653 times |
Mon 03 November 2025 |
0.46 (4.55%) |
0.44 |
0.44 - 0.46 |
0.619 times |
Fri 31 October 2025 |
0.44 (-6.38%) |
0.47 |
0.44 - 0.47 |
0.9974 times |
Thu 30 October 2025 |
0.47 (2.17%) |
0.48 |
0.46 - 0.48 |
0.9353 times |
Wed 29 October 2025 |
0.46 (4.55%) |
0.46 |
0.46 - 0.46 |
0.2436 times |
Tue 28 October 2025 |
0.44 (4.76%) |
0.42 |
0.41 - 0.44 |
0.5111 times |
Mon 27 October 2025 |
0.42 (-4.55%) |
0.43 |
0.41 - 0.44 |
1.3491 times |
Fri 24 October 2025 |
0.44 (-6.38%) |
0.47 |
0.44 - 0.47 |
1.4721 times |
Thu 23 October 2025 |
0.47 (2.17%) |
0.45 |
0.44 - 0.48 |
1.224 times |
Tue 21 October 2025 |
0.46 (-2.13%) |
0.44 |
0.44 - 0.48 |
1.9832 times |
Mon 20 October 2025 |
0.47 (-6%) |
0.48 |
0.47 - 0.49 |
0.8567 times |
Weekly price and charts DharanInfra Strong weekly Stock price targets for DharanInfra DHARAN_BZ are 0.46 and 0.5 | Weekly Target 1 | 0.43 | | Weekly Target 2 | 0.45 | | Weekly Target 3 | 0.46666666666667 | | Weekly Target 4 | 0.49 | | Weekly Target 5 | 0.51 |
Weekly price and volumes for Dharan Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
0.48 (9.09%) |
0.44 |
0.44 - 0.48 |
0.2491 times |
Fri 31 October 2025 |
0.44 (0%) |
0.43 |
0.41 - 0.48 |
0.7827 times |
Fri 24 October 2025 |
0.44 (-12%) |
0.48 |
0.44 - 0.49 |
1.0735 times |
Fri 17 October 2025 |
0.50 (-9.09%) |
0.54 |
0.50 - 0.59 |
1.5845 times |
Fri 10 October 2025 |
0.55 (0%) |
0.51 |
0.51 - 0.55 |
1.3102 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DharanInfra Strong monthly Stock price targets for DharanInfra DHARAN_BZ are 0.46 and 0.5 | Monthly Target 1 | 0.43 | | Monthly Target 2 | 0.45 | | Monthly Target 3 | 0.46666666666667 | | Monthly Target 4 | 0.49 | | Monthly Target 5 | 0.51 |
Monthly price and volumes Dharan Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
0.48 (9.09%) |
0.44 |
0.44 - 0.48 |
0.0987 times |
Fri 31 October 2025 |
0.44 (0%) |
0.53 |
0.41 - 0.59 |
1.9013 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dharan Infra DHARAN_BZ
DMA (daily moving average) of Dharan Infra DHARAN_BZ
| DMA period | DMA value | | 5 day DMA | 0.46 | | 12 day DMA | 0.46 | | 20 day DMA | 0.49 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dharan Infra DHARAN_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.46 | 0.45 | 0.45 | | 12 day EMA | 0.47 | 0.47 | 0.47 | | 20 day EMA | 0.5 | 0.5 | 0.5 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dharan Infra DHARAN_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.46 | 0.45 | 0.45 | | 12 day SMA | 0.46 | 0.46 | 0.47 | | 20 day SMA | 0.49 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
