DharanInfra DHARAN_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharan Infra DHARAN_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharanInfra

Strong Daily Stock price targets for DharanInfra DHARAN_BZ are 0.14 and 0.15

Daily Target 10.13
Daily Target 20.14
Daily Target 30.14333333333333
Daily Target 40.15
Daily Target 50.15

Daily price and volume Dharan Infra

Date Closing Open Range Volume
Fri 20 March 2026 0.14 (0%) 0.15 0.14 - 0.15 0.4611 times
Thu 19 March 2026 0.14 (0%) 0.14 0.14 - 0.15 1.3885 times
Wed 18 March 2026 0.14 (7.69%) 0.13 0.13 - 0.14 0.3622 times
Tue 17 March 2026 0.13 (0%) 0.13 0.12 - 0.14 1.3154 times
Mon 16 March 2026 0.13 (-7.14%) 0.14 0.13 - 0.15 2.5507 times
Fri 13 March 2026 0.14 (0%) 0.15 0.14 - 0.15 0.6654 times
Thu 12 March 2026 0.14 (-6.67%) 0.16 0.14 - 0.16 1.8357 times
Wed 11 March 2026 0.15 (0%) 0.16 0.15 - 0.16 0.731 times
Tue 10 March 2026 0.15 (0%) 0.15 0.15 - 0.16 0.3101 times
Mon 09 March 2026 0.15 (0%) 0.15 0.14 - 0.16 0.3799 times
Fri 06 March 2026 0.15 (-6.25%) 0.16 0.15 - 0.16 0.7014 times

Daily chart DharanInfra

Weekly price and charts DharanInfra

Strong weekly Stock price targets for DharanInfra DHARAN_BZ are 0.13 and 0.16

Weekly Target 10.11
Weekly Target 20.12
Weekly Target 30.13666666666667
Weekly Target 40.15
Weekly Target 50.17

Weekly price and volumes for Dharan Infra

Date Closing Open Range Volume
Fri 20 March 2026 0.14 (0%) 0.14 0.12 - 0.15 1.3333 times
Fri 13 March 2026 0.14 (-6.67%) 0.15 0.14 - 0.16 0.8604 times
Fri 06 March 2026 0.15 (-11.76%) 0.17 0.15 - 0.18 0.7518 times
Fri 27 February 2026 0.17 (13.33%) 0.15 0.14 - 0.17 0.7245 times
Fri 20 February 2026 0.15 (-11.76%) 0.17 0.14 - 0.18 1.3951 times
Fri 13 February 2026 0.17 (-5.56%) 0.19 0.17 - 0.20 1.5788 times
Fri 06 February 2026 0.18 (0%) 0.18 0.17 - 0.20 1.1161 times
Fri 30 January 2026 0.18 (-14.29%) 0.21 0.18 - 0.22 0.7474 times
Fri 23 January 2026 0.21 (0%) 0.21 0.18 - 0.22 0.8257 times
Fri 16 January 2026 0.21 (-8.7%) 0.22 0.21 - 0.23 0.667 times
Fri 09 January 2026 0.23 (4.55%) 0.22 0.21 - 0.25 0.8868 times

weekly chart DharanInfra

Monthly price and charts DharanInfra

Strong monthly Stock price targets for DharanInfra DHARAN_BZ are 0.1 and 0.16

Monthly Target 10.09
Monthly Target 20.11
Monthly Target 30.14666666666667
Monthly Target 40.17
Monthly Target 50.21

Monthly price and volumes Dharan Infra

Date Closing Open Range Volume
Fri 20 March 2026 0.14 (-17.65%) 0.17 0.12 - 0.18 0.9126 times
Fri 27 February 2026 0.17 (-5.56%) 0.18 0.14 - 0.20 1.4917 times
Fri 30 January 2026 0.18 (-21.74%) 0.22 0.18 - 0.25 1.1409 times
Wed 31 December 2025 0.23 (-36.11%) 0.36 0.23 - 0.38 1.3635 times
Fri 28 November 2025 0.36 (-18.18%) 0.44 0.35 - 0.56 0.5385 times
Fri 31 October 2025 0.44 (0%) 0.53 0.41 - 0.59 0.5528 times
Sat 21 March 2026 (0%) - 0 times

monthly chart DharanInfra

DMA SMA EMA moving averages of Dharan Infra DHARAN_BZ

DMA (daily moving average) of Dharan Infra DHARAN_BZ

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.14
20 day DMA 0.15
35 day DMA 0.16
50 day DMA 0.17
100 day DMA 0.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Dharan Infra DHARAN_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.140.14
12 day EMA0.160.160.16
20 day EMA0.180.180.18
35 day EMA0.20.20.2
50 day EMA0.180.180.18

SMA (simple moving average) of Dharan Infra DHARAN_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.14
12 day SMA0.140.150.15
20 day SMA0.150.150.15
35 day SMA0.160.160.16
50 day SMA0.170.180.18
100 day SMA0.270.270.27
150 day SMA
200 day SMA
Back to top | Use Dark Theme