Login or Join
HomepageMedanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta
Strong Daily Stock price targets for Medanta 543654 are 1072.38 and 1085.68
| Daily Target 1 | 1069.05 |
| Daily Target 2 | 1075.7 |
| Daily Target 3 | 1082.35 |
| Daily Target 4 | 1089 |
| Daily Target 5 | 1095.65 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1082.35 (0.32%) | 1087.55 | 1075.70 - 1089.00 | 0.334 times | Mon 20 April 2026 | 1078.95 (-0.97%) | 1071.00 | 1071.00 - 1099.00 | 1.1911 times | Fri 17 April 2026 | 1089.55 (-0.41%) | 1094.00 | 1068.00 - 1094.00 | 2.3741 times | Thu 16 April 2026 | 1094.00 (0.56%) | 1104.15 | 1077.25 - 1104.15 | 0.5865 times | Wed 15 April 2026 | 1087.95 (2.54%) | 1082.20 | 1071.35 - 1101.85 | 0.9534 times | Mon 13 April 2026 | 1060.95 (-0.4%) | 1050.00 | 1030.00 - 1074.75 | 0.744 times | Fri 10 April 2026 | 1065.20 (1.4%) | 1071.05 | 1059.50 - 1082.50 | 1.2324 times | Thu 09 April 2026 | 1050.45 (-0.77%) | 1058.60 | 1045.20 - 1076.30 | 0.5172 times | Wed 08 April 2026 | 1058.65 (2.67%) | 1084.85 | 1048.00 - 1084.85 | 0.7656 times | Tue 07 April 2026 | 1031.15 (-0.25%) | 1022.25 | 1013.25 - 1037.25 | 1.3019 times | Mon 06 April 2026 | 1033.70 (3.26%) | 993.00 | 983.75 - 1035.00 | 2.3223 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1076.68 and 1104.68
| Weekly Target 1 | 1056.12 |
| Weekly Target 2 | 1069.23 |
| Weekly Target 3 | 1084.1166666667 |
| Weekly Target 4 | 1097.23 |
| Weekly Target 5 | 1112.12 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1082.35 (-0.66%) | 1071.00 | 1071.00 - 1099.00 | 0.0735 times | Fri 17 April 2026 | 1089.55 (2.29%) | 1050.00 | 1030.00 - 1104.15 | 0.2244 times | Fri 10 April 2026 | 1065.20 (6.41%) | 993.00 | 983.75 - 1084.85 | 0.2957 times | Thu 02 April 2026 | 1001.05 (1.7%) | 955.20 | 955.20 - 1004.90 | 0.275 times | Fri 27 March 2026 | 984.35 (-2.05%) | 1005.00 | 966.45 - 1044.00 | 0.529 times | Fri 20 March 2026 | 1005.00 (-6.21%) | 1070.75 | 999.25 - 1073.00 | 0.3209 times | Fri 13 March 2026 | 1071.50 (-3.44%) | 1107.70 | 1065.25 - 1125.55 | 0.1548 times | Fri 06 March 2026 | 1109.70 (-2.74%) | 1051.90 | 1051.90 - 1134.85 | 0.197 times | Fri 27 February 2026 | 1140.95 (0.95%) | 1130.50 | 1130.50 - 1171.20 | 0.2854 times | Fri 20 February 2026 | 1130.25 (-0.29%) | 1145.05 | 1103.90 - 1190.00 | 7.6442 times | Fri 13 February 2026 | 1133.50 (-0.76%) | 1142.30 | 1124.15 - 1177.65 | 0.167 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1021.1 and 1165.4
| Monthly Target 1 | 904.48 |
| Monthly Target 2 | 993.42 |
| Monthly Target 3 | 1048.7833333333 |
| Monthly Target 4 | 1137.72 |
| Monthly Target 5 | 1193.08 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1082.35 (12.54%) | 970.35 | 959.85 - 1104.15 | 0.23 times | Mon 30 March 2026 | 961.75 (-15.71%) | 1051.90 | 955.20 - 1134.85 | 0.3815 times | Fri 27 February 2026 | 1140.95 (8.14%) | 1056.50 | 1052.35 - 1190.00 | 2.6469 times | Fri 30 January 2026 | 1055.05 (-11.04%) | 1190.35 | 1015.00 - 1245.80 | 0.4341 times | Wed 31 December 2025 | 1185.95 (-4.79%) | 1246.70 | 1117.00 - 1257.00 | 0.3612 times | Fri 28 November 2025 | 1245.65 (-5.2%) | 1314.00 | 1147.45 - 1314.00 | 2.2988 times | Fri 31 October 2025 | 1314.00 (0.04%) | 1311.20 | 1295.60 - 1413.90 | 0.9879 times | Tue 30 September 2025 | 1313.45 (-4.45%) | 1376.00 | 1286.60 - 1454.40 | 0.3693 times | Fri 29 August 2025 | 1374.60 (4.86%) | 1300.05 | 1300.05 - 1455.85 | 0.7972 times | Thu 31 July 2025 | 1310.85 (15.04%) | 1148.35 | 1138.20 - 1392.00 | 1.4931 times | Mon 30 June 2025 | 1139.45 (-4.05%) | 1193.95 | 1098.00 - 1227.95 | 0.4131 times |
Indicator Analysis of Medanta
Please login to view indicator analysis. or View indicator analysis of Medanta 543654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1086.56 |
| 12 day DMA | 1061.16 |
| 20 day DMA | 1032.19 |
| 35 day DMA | 1061.56 |
| 50 day DMA | 1086.56 |
| 100 day DMA | 1124.15 |
| 150 day DMA | 1186.96 |
| 200 day DMA | 1221.32 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.04 | 1078.88 | 1078.84 |
| 12 day EMA | 1064.63 | 1061.41 | 1058.22 |
| 20 day EMA | 1058.93 | 1056.47 | 1054.11 |
| 35 day EMA | 1068.12 | 1067.28 | 1066.59 |
| 50 day EMA | 1087.03 | 1087.22 | 1087.56 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.56 | 1082.28 | 1079.53 |
| 12 day SMA | 1061.16 | 1053.47 | 1043.7 |
| 20 day SMA | 1032.19 | 1030.41 | 1028.26 |
| 35 day SMA | 1061.56 | 1063.49 | 1065.97 |
| 50 day SMA | 1086.56 | 1087.19 | 1088.41 |
| 100 day SMA | 1124.15 | 1125.59 | 1126.93 |
| 150 day SMA | 1186.96 | 1189.03 | 1191.22 |
| 200 day SMA | 1221.32 | 1221.57 | 1221.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.