Login or Join
HomepageMedanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta
Strong Daily Stock price targets for Medanta 543654 are 1117.08 and 1147.58
| Daily Target 1 | 1092.35 |
| Daily Target 2 | 1111.3 |
| Daily Target 3 | 1122.85 |
| Daily Target 4 | 1141.8 |
| Daily Target 5 | 1153.35 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1130.25 (-0.77%) | 1129.20 | 1103.90 - 1134.40 | 9.5766 times | Thu 19 February 2026 | 1139.00 (-2.84%) | 1168.50 | 1135.00 - 1170.00 | 0.0337 times | Wed 18 February 2026 | 1172.25 (-0.1%) | 1187.60 | 1155.80 - 1190.00 | 0.1057 times | Tue 17 February 2026 | 1173.40 (2.48%) | 1138.25 | 1138.25 - 1176.00 | 0.0377 times | Mon 16 February 2026 | 1145.00 (1.01%) | 1145.05 | 1131.00 - 1150.45 | 0.0325 times | Fri 13 February 2026 | 1133.50 (-1.16%) | 1146.70 | 1124.15 - 1146.75 | 0.0182 times | Thu 12 February 2026 | 1146.75 (0.07%) | 1146.00 | 1131.00 - 1151.05 | 0.0351 times | Wed 11 February 2026 | 1145.95 (0.52%) | 1141.70 | 1138.00 - 1169.40 | 0.0888 times | Tue 10 February 2026 | 1140.05 (-1.77%) | 1147.15 | 1135.65 - 1177.65 | 0.0371 times | Mon 09 February 2026 | 1160.60 (1.61%) | 1142.30 | 1138.10 - 1163.95 | 0.0346 times | Fri 06 February 2026 | 1142.20 (3.17%) | 1107.10 | 1107.10 - 1149.40 | 0.0723 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1074.03 and 1160.13
| Weekly Target 1 | 1055.28 |
| Weekly Target 2 | 1092.77 |
| Weekly Target 3 | 1141.3833333333 |
| Weekly Target 4 | 1178.87 |
| Weekly Target 5 | 1227.48 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1130.25 (-0.29%) | 1145.05 | 1103.90 - 1190.00 | 7.1609 times | Fri 13 February 2026 | 1133.50 (-0.76%) | 1142.30 | 1124.15 - 1177.65 | 0.1565 times | Fri 06 February 2026 | 1142.20 (8.26%) | 1056.50 | 1052.35 - 1152.10 | 0.8099 times | Fri 30 January 2026 | 1055.05 (2.44%) | 1033.00 | 1015.00 - 1074.65 | 0.2306 times | Fri 23 January 2026 | 1029.95 (-10%) | 1140.80 | 1025.00 - 1140.90 | 0.4725 times | Fri 16 January 2026 | 1144.40 (-2.74%) | 1172.80 | 1140.90 - 1209.65 | 0.2346 times | Fri 09 January 2026 | 1176.70 (-3.28%) | 1223.65 | 1171.35 - 1245.80 | 0.2942 times | Fri 02 January 2026 | 1216.65 (3.65%) | 1163.85 | 1144.70 - 1219.40 | 0.2977 times | Fri 26 December 2025 | 1173.85 (0.41%) | 1156.35 | 1148.10 - 1197.75 | 0.1892 times | Fri 19 December 2025 | 1169.05 (1.45%) | 1178.40 | 1117.00 - 1178.40 | 0.154 times | Fri 12 December 2025 | 1152.35 (-0.98%) | 1170.75 | 1137.65 - 1185.95 | 0.2546 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1091.3 and 1228.95
| Monthly Target 1 | 986.55 |
| Monthly Target 2 | 1058.4 |
| Monthly Target 3 | 1124.2 |
| Monthly Target 4 | 1196.05 |
| Monthly Target 5 | 1261.85 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1130.25 (7.13%) | 1056.50 | 1052.35 - 1190.00 | 2.5327 times | Fri 30 January 2026 | 1055.05 (-11.04%) | 1190.35 | 1015.00 - 1245.80 | 0.429 times | Wed 31 December 2025 | 1185.95 (-4.79%) | 1246.70 | 1117.00 - 1257.00 | 0.357 times | Fri 28 November 2025 | 1245.65 (-5.2%) | 1314.00 | 1147.45 - 1314.00 | 2.272 times | Fri 31 October 2025 | 1314.00 (0.04%) | 1311.20 | 1295.60 - 1413.90 | 0.9764 times | Tue 30 September 2025 | 1313.45 (-4.45%) | 1376.00 | 1286.60 - 1454.40 | 0.365 times | Fri 29 August 2025 | 1374.60 (4.86%) | 1300.05 | 1300.05 - 1455.85 | 0.7879 times | Thu 31 July 2025 | 1310.85 (15.04%) | 1148.35 | 1138.20 - 1392.00 | 1.4756 times | Mon 30 June 2025 | 1139.45 (-4.05%) | 1193.95 | 1098.00 - 1227.95 | 0.4083 times | Fri 30 May 2025 | 1187.60 (-0.91%) | 1210.00 | 1120.75 - 1251.50 | 0.3961 times | Wed 30 April 2025 | 1198.45 (0.02%) | 1196.55 | 1175.00 - 1301.00 | 0.3542 times |
Indicator Analysis of Medanta
Please login to view indicator analysis. or View indicator analysis of Medanta 543654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1151.98 |
| 12 day DMA | 1144.67 |
| 20 day DMA | 1120.54 |
| 35 day DMA | 1134.11 |
| 50 day DMA | 1143.05 |
| 100 day DMA | 1210.65 |
| 150 day DMA | 1259.12 |
| 200 day DMA | 1244.86 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.78 | 1152.05 | 1158.58 |
| 12 day EMA | 1140.38 | 1142.22 | 1142.81 |
| 20 day EMA | 1135.45 | 1136 | 1135.68 |
| 35 day EMA | 1139.63 | 1140.18 | 1140.25 |
| 50 day EMA | 1146.06 | 1146.7 | 1147.01 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.98 | 1152.63 | 1154.18 |
| 12 day SMA | 1144.67 | 1143.94 | 1141.85 |
| 20 day SMA | 1120.54 | 1115.53 | 1111.86 |
| 35 day SMA | 1134.11 | 1135.88 | 1137.22 |
| 50 day SMA | 1143.05 | 1143.6 | 1144.21 |
| 100 day SMA | 1210.65 | 1212.63 | 1214.43 |
| 150 day SMA | 1259.12 | 1260.42 | 1261.67 |
| 200 day SMA | 1244.86 | 1245.25 | 1245.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.