Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta Strong Daily Stock price targets for Medanta 543654 are 1020.58 and 1065.68 | Daily Target 1 | 984.33 | | Daily Target 2 | 1011.72 | | Daily Target 3 | 1029.4333333333 | | Daily Target 4 | 1056.82 | | Daily Target 5 | 1074.53 |
Daily price and volume Medanta
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1039.10 (2.24%) |
1002.05 |
1002.05 - 1047.15 |
0.4438 times |
Tue 28 January 2025 |
1016.30 (-0.47%) |
1013.00 |
1001.00 - 1038.00 |
1.4047 times |
Mon 27 January 2025 |
1021.10 (-2.46%) |
1046.90 |
1008.45 - 1046.90 |
1.0311 times |
Fri 24 January 2025 |
1046.90 (-2.2%) |
1070.50 |
1038.45 - 1070.50 |
0.7779 times |
Thu 23 January 2025 |
1070.50 (2.47%) |
1043.80 |
1036.05 - 1084.25 |
1.1329 times |
Wed 22 January 2025 |
1044.65 (-1.05%) |
1040.50 |
1037.75 - 1053.00 |
0.8161 times |
Tue 21 January 2025 |
1055.75 (5.45%) |
995.05 |
995.05 - 1065.00 |
3.2896 times |
Mon 20 January 2025 |
1001.20 (-1.86%) |
1019.90 |
996.70 - 1029.35 |
0.4955 times |
Fri 17 January 2025 |
1020.20 (-0.5%) |
1025.35 |
1017.55 - 1027.45 |
0.1802 times |
Thu 16 January 2025 |
1025.30 (0.19%) |
1025.05 |
1017.65 - 1046.00 |
0.4282 times |
Wed 15 January 2025 |
1023.35 (-0.82%) |
1040.00 |
1019.25 - 1045.00 |
1.1797 times |
Weekly price and charts Medanta Strong weekly Stock price targets for Medanta 543654 are 996.98 and 1043.13 | Weekly Target 1 | 982.93 | | Weekly Target 2 | 1011.02 | | Weekly Target 3 | 1029.0833333333 | | Weekly Target 4 | 1057.17 | | Weekly Target 5 | 1075.23 |
Weekly price and volumes for Medanta
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1039.10 (-0.75%) |
1046.90 |
1001.00 - 1047.15 |
0.2968 times |
Fri 24 January 2025 |
1046.90 (2.62%) |
1019.90 |
995.05 - 1084.25 |
0.6711 times |
Fri 17 January 2025 |
1020.20 (-4.97%) |
1052.40 |
1017.55 - 1064.65 |
0.6742 times |
Fri 10 January 2025 |
1073.55 (-1.52%) |
1078.05 |
1056.40 - 1098.00 |
0.5693 times |
Fri 03 January 2025 |
1090.10 (0.08%) |
1088.60 |
1075.00 - 1123.10 |
0.3716 times |
Fri 27 December 2024 |
1089.25 (-0.88%) |
1096.50 |
1082.95 - 1126.00 |
0.3595 times |
Fri 20 December 2024 |
1098.95 (-1.38%) |
1120.00 |
1091.00 - 1142.00 |
0.8073 times |
Fri 13 December 2024 |
1114.35 (-5.11%) |
1174.05 |
1093.80 - 1192.15 |
4.5452 times |
Fri 06 December 2024 |
1174.40 (9.22%) |
1089.95 |
1076.00 - 1182.15 |
1.2117 times |
Fri 29 November 2024 |
1075.25 (-3.48%) |
1113.80 |
1055.55 - 1135.00 |
0.4934 times |
Fri 22 November 2024 |
1114.00 (4.01%) |
1065.70 |
1054.30 - 1125.85 |
0.2482 times |
Monthly price and charts Medanta Strong monthly Stock price targets for Medanta 543654 are 953.05 and 1081.1 | Monthly Target 1 | 924.37 | | Monthly Target 2 | 981.73 | | Monthly Target 3 | 1052.4166666667 | | Monthly Target 4 | 1109.78 | | Monthly Target 5 | 1180.47 |
Monthly price and volumes Medanta
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1039.10 (-3.72%) |
1079.30 |
995.05 - 1123.10 |
0.4214 times |
Tue 31 December 2024 |
1079.25 (0.37%) |
1089.95 |
1075.00 - 1192.15 |
1.2303 times |
Fri 29 November 2024 |
1075.25 (-2.75%) |
1105.05 |
1016.40 - 1135.00 |
0.3459 times |
Thu 31 October 2024 |
1105.60 (7.61%) |
1020.00 |
936.05 - 1119.20 |
2.2523 times |
Mon 30 September 2024 |
1027.45 (-9.38%) |
1133.60 |
1018.00 - 1199.20 |
1.7272 times |
Fri 30 August 2024 |
1133.85 (-8.58%) |
1240.70 |
1054.10 - 1255.15 |
0.5875 times |
Wed 31 July 2024 |
1240.25 (-5.09%) |
1275.05 |
1162.80 - 1290.45 |
0.344 times |
Fri 28 June 2024 |
1306.70 (9.54%) |
1202.10 |
1030.00 - 1388.65 |
0.5417 times |
Fri 31 May 2024 |
1192.90 (-17.44%) |
1463.60 |
1137.00 - 1490.00 |
1.9863 times |
Tue 30 April 2024 |
1444.90 (9.16%) |
1324.60 |
1301.80 - 1510.10 |
0.5635 times |
Thu 28 March 2024 |
1323.70 (-2.98%) |
1351.05 |
1086.75 - 1449.35 |
0.6467 times |
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value | | 5 day DMA | 1038.78 | | 12 day DMA | 1033.01 | | 20 day DMA | 1048.61 | | 35 day DMA | 1072.75 | | 50 day DMA | 1086.07 | | 100 day DMA | 1078.19 | | 150 day DMA | 1113.7 | | 200 day DMA | 1167.12 | EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1033.87 | 1031.25 | 1038.73 | | 12 day EMA | 1039.8 | 1039.93 | 1044.23 | | 20 day EMA | 1048.77 | 1049.79 | 1053.31 | | 35 day EMA | 1062.86 | 1064.26 | 1067.08 | | 50 day EMA | 1079.41 | 1081.05 | 1083.69 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1038.78 | 1039.89 | 1047.78 | | 12 day SMA | 1033.01 | 1032.14 | 1036.91 | | 20 day SMA | 1048.61 | 1051.71 | 1054.86 | | 35 day SMA | 1072.75 | 1075.64 | 1080.31 | | 50 day SMA | 1086.07 | 1086.9 | 1087.99 | | 100 day SMA | 1078.19 | 1079.34 | 1080.81 | | 150 day SMA | 1113.7 | 1115.63 | 1117.71 | | 200 day SMA | 1167.12 | 1168.89 | 1170.73 |
|
|
