Login or Join
HomepageMedanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta
Strong Daily Stock price targets for Medanta 543654 are 1339.38 and 1390.38
| Daily Target 1 | 1300.58 |
| Daily Target 2 | 1327.17 |
| Daily Target 3 | 1351.5833333333 |
| Daily Target 4 | 1378.17 |
| Daily Target 5 | 1402.58 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1353.75 (0.97%) | 1334.20 | 1325.00 - 1376.00 | 1.0187 times | Tue 21 July 2026 | 1340.80 (0.67%) | 1353.15 | 1327.85 - 1354.95 | 1.2031 times | Mon 20 July 2026 | 1331.85 (1.13%) | 1321.30 | 1319.10 - 1339.90 | 0.9061 times | Fri 17 July 2026 | 1316.95 (-1.06%) | 1328.05 | 1313.10 - 1335.30 | 0.2283 times | Thu 16 July 2026 | 1331.10 (-0.61%) | 1338.45 | 1326.40 - 1342.15 | 2.9487 times | Wed 15 July 2026 | 1339.30 (1.41%) | 1311.55 | 1311.55 - 1345.00 | 0.2649 times | Tue 14 July 2026 | 1320.70 (-0.53%) | 1333.10 | 1317.55 - 1341.40 | 0.3854 times | Mon 13 July 2026 | 1327.80 (-0.66%) | 1336.65 | 1325.55 - 1345.00 | 0.217 times | Fri 10 July 2026 | 1336.65 (-0.77%) | 1349.95 | 1333.50 - 1357.30 | 0.9063 times | Thu 09 July 2026 | 1347.05 (3.19%) | 1315.80 | 1315.80 - 1356.25 | 1.9213 times | Wed 08 July 2026 | 1305.35 (-1.43%) | 1327.00 | 1295.00 - 1340.85 | 12.4259 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1336.43 and 1393.33
| Weekly Target 1 | 1292.72 |
| Weekly Target 2 | 1323.23 |
| Weekly Target 3 | 1349.6166666667 |
| Weekly Target 4 | 1380.13 |
| Weekly Target 5 | 1406.52 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1353.75 (2.79%) | 1321.30 | 1319.10 - 1376.00 | 0.1314 times | Fri 17 July 2026 | 1316.95 (-1.47%) | 1336.65 | 1311.55 - 1345.00 | 0.1699 times | Fri 10 July 2026 | 1336.65 (-0.96%) | 1350.85 | 1295.00 - 1357.30 | 0.6569 times | Fri 03 July 2026 | 1349.60 (2.92%) | 1326.35 | 1297.60 - 1361.20 | 0.2903 times | Thu 25 June 2026 | 1311.35 (3.72%) | 1284.15 | 1262.00 - 1335.00 | 5.2247 times | Fri 19 June 2026 | 1264.30 (2.36%) | 1240.95 | 1200.60 - 1283.50 | 0.3224 times | Fri 12 June 2026 | 1235.15 (-0.35%) | 1238.05 | 1205.45 - 1255.65 | 2.5131 times | Fri 05 June 2026 | 1239.50 (4.79%) | 1205.45 | 1152.00 - 1251.00 | 0.1297 times | Fri 29 May 2026 | 1182.80 (-4.5%) | 1237.25 | 1171.55 - 1269.25 | 0.3078 times | Fri 22 May 2026 | 1238.50 (-0.31%) | 1240.00 | 1218.50 - 1259.65 | 0.2538 times | Fri 15 May 2026 | 1242.30 (3.47%) | 1183.90 | 1166.20 - 1278.90 | 0.5563 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1324.38 and 1405.38
| Monthly Target 1 | 1260.58 |
| Monthly Target 2 | 1307.17 |
| Monthly Target 3 | 1341.5833333333 |
| Monthly Target 4 | 1388.17 |
| Monthly Target 5 | 1422.58 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1353.75 (2.98%) | 1311.05 | 1295.00 - 1376.00 | 0.3651 times | Tue 30 June 2026 | 1314.60 (11.14%) | 1205.45 | 1152.00 - 1335.00 | 2.5465 times | Fri 29 May 2026 | 1182.80 (5.83%) | 1110.05 | 1077.75 - 1278.90 | 1.4008 times | Thu 30 April 2026 | 1117.65 (16.21%) | 970.35 | 959.85 - 1187.50 | 0.7384 times | Mon 30 March 2026 | 961.75 (-15.71%) | 1051.90 | 955.20 - 1134.85 | 0.2655 times | Fri 27 February 2026 | 1140.95 (8.14%) | 1056.50 | 1052.35 - 1190.00 | 1.8424 times | Fri 30 January 2026 | 1055.05 (-11.04%) | 1190.35 | 1015.00 - 1245.80 | 0.3021 times | Wed 31 December 2025 | 1185.95 (-4.79%) | 1246.70 | 1117.00 - 1257.00 | 0.2514 times | Fri 28 November 2025 | 1245.65 (-5.2%) | 1314.00 | 1147.45 - 1314.00 | 1.6001 times | Fri 31 October 2025 | 1314.00 (0.04%) | 1311.20 | 1295.60 - 1413.90 | 0.6876 times | Tue 30 September 2025 | 1313.45 (-4.45%) | 1376.00 | 1286.60 - 1454.40 | 0.257 times |
Indicator Analysis of Medanta
Please login to view indicator analysis. or View indicator analysis of Medanta 543654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1334.89 |
| 12 day DMA | 1331.3 |
| 20 day DMA | 1327.42 |
| 35 day DMA | 1287.89 |
| 50 day DMA | 1267.8 |
| 100 day DMA | 1178.21 |
| 150 day DMA | 1166.67 |
| 200 day DMA | 1195.42 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.55 | 1332.45 | 1328.28 |
| 12 day EMA | 1330.87 | 1326.71 | 1324.15 |
| 20 day EMA | 1318.88 | 1315.21 | 1312.52 |
| 35 day EMA | 1295.71 | 1292.29 | 1289.43 |
| 50 day EMA | 1267.99 | 1264.49 | 1261.38 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.89 | 1332 | 1327.98 |
| 12 day SMA | 1331.3 | 1330.95 | 1331.35 |
| 20 day SMA | 1327.42 | 1324.15 | 1320.33 |
| 35 day SMA | 1287.89 | 1282.6 | 1278.08 |
| 50 day SMA | 1267.8 | 1264.73 | 1262.21 |
| 100 day SMA | 1178.21 | 1176.06 | 1174.37 |
| 150 day SMA | 1166.67 | 1165.44 | 1164.23 |
| 200 day SMA | 1195.42 | 1195.25 | 1195.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.