Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta Strong Daily Stock price targets for Medanta 543654 are 1176.7 and 1198.65 | Daily Target 1 | 1159.85 | | Daily Target 2 | 1171.6 | | Daily Target 3 | 1181.8 | | Daily Target 4 | 1193.55 | | Daily Target 5 | 1203.75 |
Daily price and volume Medanta
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1183.35 (-0.65%) |
1181.05 |
1170.05 - 1192.00 |
0.4225 times |
Thu 03 July 2025 |
1191.05 (2.2%) |
1168.95 |
1164.10 - 1200.75 |
3.1289 times |
Wed 02 July 2025 |
1165.45 (1.22%) |
1157.85 |
1138.20 - 1167.75 |
0.7834 times |
Tue 01 July 2025 |
1151.40 (1.05%) |
1148.35 |
1139.45 - 1155.00 |
1.0574 times |
Mon 30 June 2025 |
1139.45 (0.26%) |
1114.20 |
1111.00 - 1159.00 |
0.626 times |
Fri 27 June 2025 |
1136.45 (0.4%) |
1189.95 |
1130.45 - 1189.95 |
0.2223 times |
Thu 26 June 2025 |
1131.90 (0.31%) |
1135.10 |
1127.00 - 1141.55 |
0.4477 times |
Wed 25 June 2025 |
1128.40 (-0.01%) |
1128.50 |
1122.75 - 1139.70 |
0.1403 times |
Tue 24 June 2025 |
1128.50 (-2.55%) |
1174.95 |
1127.00 - 1174.95 |
0.3755 times |
Mon 23 June 2025 |
1158.05 (-0.43%) |
1101.00 |
1098.00 - 1165.00 |
2.7959 times |
Thu 19 June 2025 |
1163.00 (-0.76%) |
1172.00 |
1160.10 - 1192.65 |
0.5717 times |
Weekly price and charts Medanta Strong weekly Stock price targets for Medanta 543654 are 1147.18 and 1236.93 | Weekly Target 1 | 1075.28 | | Weekly Target 2 | 1129.32 | | Weekly Target 3 | 1165.0333333333 | | Weekly Target 4 | 1219.07 | | Weekly Target 5 | 1254.78 |
Weekly price and volumes for Medanta
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1183.35 (4.13%) |
1114.20 |
1111.00 - 1200.75 |
2.2771 times |
Fri 27 June 2025 |
1136.45 (-2.28%) |
1101.00 |
1098.00 - 1189.95 |
1.5066 times |
Thu 19 June 2025 |
1163.00 (-2.06%) |
1186.05 |
1160.10 - 1226.65 |
0.8168 times |
Fri 13 June 2025 |
1187.45 (-2.38%) |
1201.10 |
1168.10 - 1227.95 |
0.6131 times |
Fri 06 June 2025 |
1216.35 (2.42%) |
1193.95 |
1187.60 - 1227.95 |
0.5771 times |
Fri 30 May 2025 |
1187.60 (-2.58%) |
1215.80 |
1164.10 - 1235.90 |
0.3967 times |
Fri 23 May 2025 |
1219.10 (1.37%) |
1209.45 |
1171.10 - 1224.60 |
1.0072 times |
Fri 16 May 2025 |
1202.65 (2.7%) |
1208.95 |
1179.65 - 1251.50 |
1.0269 times |
Fri 09 May 2025 |
1171.00 (-2.71%) |
1181.40 |
1120.75 - 1221.00 |
0.9353 times |
Fri 02 May 2025 |
1203.60 (-0.92%) |
1201.35 |
1175.00 - 1228.25 |
0.8433 times |
Fri 25 April 2025 |
1214.75 (-4.17%) |
1270.60 |
1206.40 - 1281.55 |
0.7531 times |
Monthly price and charts Medanta Strong monthly Stock price targets for Medanta 543654 are 1160.78 and 1223.33 | Monthly Target 1 | 1111.55 | | Monthly Target 2 | 1147.45 | | Monthly Target 3 | 1174.1 | | Monthly Target 4 | 1210 | | Monthly Target 5 | 1236.65 |
Monthly price and volumes Medanta
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1183.35 (3.85%) |
1148.35 |
1138.20 - 1200.75 |
0.2819 times |
Mon 30 June 2025 |
1139.45 (-4.05%) |
1193.95 |
1098.00 - 1227.95 |
0.5182 times |
Fri 30 May 2025 |
1187.60 (-0.91%) |
1210.00 |
1120.75 - 1251.50 |
0.5028 times |
Wed 30 April 2025 |
1198.45 (0.02%) |
1196.55 |
1175.00 - 1301.00 |
0.4496 times |
Fri 28 March 2025 |
1198.20 (4.21%) |
1130.70 |
1130.70 - 1288.75 |
0.7531 times |
Fri 28 February 2025 |
1149.80 (10.2%) |
1071.90 |
1026.80 - 1240.00 |
0.7885 times |
Fri 31 January 2025 |
1043.35 (-3.33%) |
1079.30 |
995.05 - 1123.10 |
0.6829 times |
Tue 31 December 2024 |
1079.25 (0.37%) |
1089.95 |
1075.00 - 1192.15 |
1.9355 times |
Fri 29 November 2024 |
1075.25 (-2.75%) |
1105.05 |
1016.40 - 1135.00 |
0.5442 times |
Thu 31 October 2024 |
1105.60 (7.61%) |
1020.00 |
936.05 - 1119.20 |
3.5434 times |
Mon 30 September 2024 |
1027.45 (-9.38%) |
1133.60 |
1018.00 - 1199.20 |
2.7172 times |
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value | | 5 day DMA | 1166.14 | | 12 day DMA | 1154.08 | | 20 day DMA | 1171.71 | | 35 day DMA | 1183.84 | | 50 day DMA | 1191.83 | | 100 day DMA | 1191.1 | | 150 day DMA | 1156.09 | | 200 day DMA | 1134.65 | EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1170.73 | 1164.42 | 1151.1 | | 12 day EMA | 1165.4 | 1162.14 | 1156.89 | | 20 day EMA | 1170.72 | 1169.39 | 1167.11 | | 35 day EMA | 1182.39 | 1182.33 | 1181.82 | | 50 day EMA | 1196.21 | 1196.73 | 1196.96 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1166.14 | 1156.76 | 1144.93 | | 12 day SMA | 1154.08 | 1154.29 | 1156.48 | | 20 day SMA | 1171.71 | 1172.53 | 1172.82 | | 35 day SMA | 1183.84 | 1185.55 | 1187 | | 50 day SMA | 1191.83 | 1193.68 | 1194.94 | | 100 day SMA | 1191.1 | 1189.66 | 1187.91 | | 150 day SMA | 1156.09 | 1155.4 | 1154.61 | | 200 day SMA | 1134.65 | 1134.5 | 1134.36 |
|
|
