Login or Join
HomepageMedanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta
Strong Daily Stock price targets for Medanta 543654 are 1264.58 and 1313.48
| Daily Target 1 | 1225.48 |
| Daily Target 2 | 1254.77 |
| Daily Target 3 | 1274.3833333333 |
| Daily Target 4 | 1303.67 |
| Daily Target 5 | 1323.28 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1284.05 (1.91%) | 1272.00 | 1245.10 - 1294.00 | 0.1729 times | Tue 27 October 2026 | 1260.00 (4.29%) | 1232.25 | 1208.05 - 1272.90 | 2.7042 times | Mon 26 October 2026 | 1208.20 (1.99%) | 1175.85 | 1175.85 - 1216.90 | 0.1667 times | Fri 23 October 2026 | 1184.60 (-1.14%) | 1190.85 | 1165.00 - 1199.40 | 2.1948 times | Thu 22 October 2026 | 1198.25 (-2.78%) | 1226.40 | 1194.10 - 1226.40 | 0.5625 times | Wed 21 October 2026 | 1232.55 (-0.41%) | 1237.70 | 1214.25 - 1241.00 | 1.0266 times | Mon 19 October 2026 | 1237.65 (-0.25%) | 1239.05 | 1230.00 - 1252.85 | 1.9393 times | Fri 16 October 2026 | 1240.80 (-2.88%) | 1267.00 | 1235.00 - 1277.10 | 0.5506 times | Thu 15 October 2026 | 1277.55 (-0.16%) | 1280.10 | 1267.25 - 1303.45 | 0.1879 times | Wed 14 October 2026 | 1279.65 (-0.12%) | 1275.55 | 1257.05 - 1282.55 | 0.4944 times | Tue 13 October 2026 | 1281.15 (-2.08%) | 1308.15 | 1277.00 - 1308.15 | 0.139 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1229.95 and 1348.1
| Weekly Target 1 | 1133.15 |
| Weekly Target 2 | 1208.6 |
| Weekly Target 3 | 1251.3 |
| Weekly Target 4 | 1326.75 |
| Weekly Target 5 | 1369.45 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1284.05 (8.4%) | 1175.85 | 1175.85 - 1294.00 | 0.4984 times | Fri 23 October 2026 | 1184.60 (-4.53%) | 1239.05 | 1165.00 - 1252.85 | 0.9371 times | Fri 16 October 2026 | 1240.80 (-4.56%) | 1287.65 | 1235.00 - 1321.60 | 0.2652 times | Tue 06 October 2026 | 1300.15 (-4.26%) | 1359.75 | 1282.60 - 1368.80 | 0.5411 times | Thu 01 October 2026 | 1358.05 (-9.18%) | 1500.00 | 1335.45 - 1500.00 | 0.3121 times | Fri 25 September 2026 | 1495.30 (-0.76%) | 1400.90 | 1400.90 - 1525.65 | 0.3712 times | Fri 18 September 2026 | 1506.75 (4.09%) | 1452.40 | 1381.70 - 1520.00 | 0.3297 times | Fri 11 September 2026 | 1447.55 (-1.45%) | 1478.95 | 1403.20 - 1489.40 | 0.3396 times | Fri 04 September 2026 | 1468.85 (-0.11%) | 1466.55 | 1411.00 - 1500.00 | 2.4643 times | Fri 28 August 2026 | 1470.50 (4.35%) | 1407.85 | 1395.00 - 1542.00 | 3.9413 times | Fri 21 August 2026 | 1409.25 (-0.91%) | 1419.25 | 1401.05 - 1451.75 | 0.7034 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1118.05 and 1331
| Monthly Target 1 | 1062.72 |
| Monthly Target 2 | 1173.38 |
| Monthly Target 3 | 1275.6666666667 |
| Monthly Target 4 | 1386.33 |
| Monthly Target 5 | 1488.62 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1284.05 (-9.29%) | 1353.15 | 1165.00 - 1377.95 | 0.4669 times | Tue 29 September 2026 | 1415.50 (-4.5%) | 1466.90 | 1381.70 - 1525.65 | 0.4616 times | Mon 31 August 2026 | 1482.25 (5.24%) | 1402.40 | 1383.45 - 1542.00 | 1.9396 times | Fri 31 July 2026 | 1408.40 (7.14%) | 1311.05 | 1295.00 - 1437.70 | 0.6012 times | Tue 30 June 2026 | 1314.60 (11.14%) | 1205.45 | 1152.00 - 1335.00 | 2.3437 times | Fri 29 May 2026 | 1182.80 (5.83%) | 1110.05 | 1077.75 - 1278.90 | 1.2893 times | Thu 30 April 2026 | 1117.65 (16.21%) | 970.35 | 959.85 - 1187.50 | 0.6796 times | Mon 30 March 2026 | 961.75 (-15.71%) | 1051.90 | 955.20 - 1134.85 | 0.2444 times | Fri 27 February 2026 | 1140.95 (8.14%) | 1056.50 | 1052.35 - 1190.00 | 1.6956 times | Fri 30 January 2026 | 1055.05 (-11.04%) | 1190.35 | 1015.00 - 1245.80 | 0.2781 times | Wed 31 December 2025 | 1185.95 (-4.79%) | 1246.70 | 1117.00 - 1257.00 | 0.2314 times |
Indicator Analysis of Medanta
Please login to view indicator analysis. or View indicator analysis of Medanta 543654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1227.02 |
| 12 day DMA | 1249.4 |
| 20 day DMA | 1316.46 |
| 35 day DMA | 1374.3 |
| 50 day DMA | 1391.94 |
| 100 day DMA | 1354.92 |
| 150 day DMA | 1274.84 |
| 200 day DMA | 1239.9 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.09 | 1230.11 | 1215.16 |
| 12 day EMA | 1265.24 | 1261.82 | 1262.15 |
| 20 day EMA | 1298.4 | 1299.91 | 1304.11 |
| 35 day EMA | 1338.49 | 1341.7 | 1346.51 |
| 50 day EMA | 1380.13 | 1384.05 | 1389.11 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.02 | 1216.72 | 1212.25 |
| 12 day SMA | 1249.4 | 1250.74 | 1256.71 |
| 20 day SMA | 1316.46 | 1326.64 | 1339 |
| 35 day SMA | 1374.3 | 1379.96 | 1385.98 |
| 50 day SMA | 1391.94 | 1395.78 | 1399.68 |
| 100 day SMA | 1354.92 | 1354.18 | 1353.86 |
| 150 day SMA | 1274.84 | 1273.62 | 1272.6 |
| 200 day SMA | 1239.9 | 1239.25 | 1238.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.