Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta Strong Daily Stock price targets for Medanta 543654 are 1157.23 and 1190.33 | Daily Target 1 | 1151.12 | | Daily Target 2 | 1163.33 | | Daily Target 3 | 1184.2166666667 | | Daily Target 4 | 1196.43 | | Daily Target 5 | 1217.32 |
Daily price and volume Medanta
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1175.55 (-2.13%) |
1201.10 |
1172.00 - 1205.10 |
0.0585 times |
Thu 13 November 2025 |
1201.10 (2.25%) |
1179.05 |
1174.45 - 1209.95 |
0.1434 times |
Wed 12 November 2025 |
1174.65 (0.08%) |
1194.80 |
1147.45 - 1194.80 |
0.2021 times |
Tue 11 November 2025 |
1173.75 (-0.69%) |
1184.00 |
1159.50 - 1189.65 |
0.1569 times |
Mon 10 November 2025 |
1181.85 (-5.56%) |
1289.35 |
1174.10 - 1289.35 |
0.3162 times |
Fri 07 November 2025 |
1251.45 (-2.25%) |
1253.05 |
1247.00 - 1279.65 |
4.0204 times |
Thu 06 November 2025 |
1280.20 (2.51%) |
1243.05 |
1228.25 - 1290.80 |
1.8789 times |
Tue 04 November 2025 |
1248.90 (-2.1%) |
1276.35 |
1244.50 - 1281.60 |
2.829 times |
Mon 03 November 2025 |
1275.75 (-2.91%) |
1314.00 |
1261.00 - 1314.00 |
0.2574 times |
Fri 31 October 2025 |
1314.00 (-4.2%) |
1369.30 |
1301.00 - 1375.30 |
0.1372 times |
Thu 30 October 2025 |
1371.55 (-0.28%) |
1379.80 |
1361.45 - 1379.80 |
0.0146 times |
Weekly price and charts Medanta Strong weekly Stock price targets for Medanta 543654 are 1090.55 and 1232.45 | Weekly Target 1 | 1062.22 | | Weekly Target 2 | 1118.88 | | Weekly Target 3 | 1204.1166666667 | | Weekly Target 4 | 1260.78 | | Weekly Target 5 | 1346.02 |
Weekly price and volumes for Medanta
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1175.55 (-6.06%) |
1289.35 |
1147.45 - 1289.35 |
0.5564 times |
Fri 07 November 2025 |
1251.45 (-4.76%) |
1314.00 |
1228.25 - 1314.00 |
5.7005 times |
Fri 31 October 2025 |
1314.00 (-2.89%) |
1379.95 |
1301.00 - 1379.95 |
0.2127 times |
Thu 23 October 2025 |
1353.05 (-1.38%) |
1379.25 |
1350.30 - 1403.00 |
0.13 times |
Fri 17 October 2025 |
1371.95 (1.72%) |
1328.25 |
1328.25 - 1413.90 |
2.1866 times |
Fri 10 October 2025 |
1348.75 (1.55%) |
1327.20 |
1325.65 - 1394.65 |
0.3784 times |
Fri 03 October 2025 |
1328.10 (2.13%) |
1296.00 |
1287.05 - 1340.00 |
0.1493 times |
Fri 26 September 2025 |
1300.35 (-3.97%) |
1355.70 |
1286.60 - 1359.85 |
0.1401 times |
Fri 19 September 2025 |
1354.10 (2.42%) |
1322.15 |
1316.05 - 1393.00 |
0.3028 times |
Fri 12 September 2025 |
1322.15 (-6.11%) |
1412.50 |
1318.50 - 1412.50 |
0.243 times |
Fri 05 September 2025 |
1408.15 (2.44%) |
1376.00 |
1370.00 - 1454.40 |
0.3562 times |
Monthly price and charts Medanta Strong monthly Stock price targets for Medanta 543654 are 1078.23 and 1244.78 | Monthly Target 1 | 1045.78 | | Monthly Target 2 | 1110.67 | | Monthly Target 3 | 1212.3333333333 | | Monthly Target 4 | 1277.22 | | Monthly Target 5 | 1378.88 |
Monthly price and volumes Medanta
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1175.55 (-10.54%) |
1314.00 |
1147.45 - 1314.00 |
2.5512 times |
Fri 31 October 2025 |
1314.00 (0.04%) |
1311.20 |
1295.60 - 1413.90 |
1.2166 times |
Tue 30 September 2025 |
1313.45 (-4.45%) |
1376.00 |
1286.60 - 1454.40 |
0.4548 times |
Fri 29 August 2025 |
1374.60 (4.86%) |
1300.05 |
1300.05 - 1455.85 |
0.9817 times |
Thu 31 July 2025 |
1310.85 (15.04%) |
1148.35 |
1138.20 - 1392.00 |
1.8387 times |
Mon 30 June 2025 |
1139.45 (-4.05%) |
1193.95 |
1098.00 - 1227.95 |
0.5087 times |
Fri 30 May 2025 |
1187.60 (-0.91%) |
1210.00 |
1120.75 - 1251.50 |
0.4935 times |
Wed 30 April 2025 |
1198.45 (0.02%) |
1196.55 |
1175.00 - 1301.00 |
0.4413 times |
Fri 28 March 2025 |
1198.20 (4.21%) |
1130.70 |
1130.70 - 1288.75 |
0.7393 times |
Fri 28 February 2025 |
1149.80 (10.2%) |
1071.90 |
1026.80 - 1240.00 |
0.774 times |
Fri 31 January 2025 |
1043.35 (-3.33%) |
1079.30 |
995.05 - 1123.10 |
0.6703 times |
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value | | 5 day DMA | 1181.38 | | 12 day DMA | 1252.01 | | 20 day DMA | 1298.8 | | 35 day DMA | 1315.9 | | 50 day DMA | 1332.64 | | 100 day DMA | 1315.27 | | 150 day DMA | 1281.73 | | 200 day DMA | 1246.62 | EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1194.99 | 1204.71 | 1206.52 | | 12 day EMA | 1238.08 | 1249.44 | 1258.23 | | 20 day EMA | 1269.9 | 1279.83 | 1288.11 | | 35 day EMA | 1301.8 | 1309.23 | 1315.6 | | 50 day EMA | 1322.6 | 1328.6 | 1333.8 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1181.38 | 1196.56 | 1212.38 | | 12 day SMA | 1252.01 | 1266.98 | 1279.28 | | 20 day SMA | 1298.8 | 1307.66 | 1315.68 | | 35 day SMA | 1315.9 | 1320.32 | 1324.69 | | 50 day SMA | 1332.64 | 1337.04 | 1340.51 | | 100 day SMA | 1315.27 | 1315.23 | 1315.08 | | 150 day SMA | 1281.73 | 1281.88 | 1282.01 | | 200 day SMA | 1246.62 | 1245.9 | 1245.04 |
|
|
