AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 329.8 and 335.55

Daily Target 1	325.47
Daily Target 2	328.38
Daily Target 3	331.21666666667
Daily Target 4	334.13
Daily Target 5	336.97

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Tue 24 March 2026	331.30 (0.5%)	330.45	328.30 - 334.05	0.3065 times
Mon 23 March 2026	329.65 (-1.77%)	331.25	326.25 - 333.30	0.7648 times
Fri 20 March 2026	335.60 (-1.29%)	333.20	329.20 - 336.40	0.9655 times
Thu 19 March 2026	340.00 (-0.96%)	343.75	322.75 - 343.75	1.7329 times
Wed 18 March 2026	343.30 (-0.69%)	340.10	336.75 - 343.75	1.1879 times
Tue 17 March 2026	345.70 (0.12%)	343.00	340.40 - 346.95	0.8668 times
Mon 16 March 2026	345.30 (-0.3%)	349.45	340.40 - 349.50	1.0011 times
Fri 13 March 2026	346.35 (-1.04%)	349.75	345.10 - 349.95	0.9422 times
Thu 12 March 2026	350.00 (2.25%)	345.90	345.90 - 352.00	1.1999 times
Wed 11 March 2026	342.30 (2.27%)	338.85	338.85 - 346.30	1.0323 times
Tue 10 March 2026	334.70 (-2.52%)	332.10	326.20 - 339.95	1.0555 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 328.78 and 336.58

Weekly Target 1	322.73
Weekly Target 2	327.02
Weekly Target 3	330.53333333333
Weekly Target 4	334.82
Weekly Target 5	338.33

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Tue 24 March 2026	331.30 (-1.28%)	331.25	326.25 - 334.05	0.3158 times
Fri 20 March 2026	335.60 (-3.1%)	349.45	322.75 - 349.50	1.6961 times
Fri 13 March 2026	346.35 (3.7%)	345.00	326.20 - 352.00	1.6957 times
Fri 06 March 2026	334.00 (6.42%)	316.00	315.65 - 341.10	1.6843 times
Fri 27 February 2026	313.85 (1.78%)	308.05	300.20 - 313.85	0.3957 times
Fri 20 February 2026	308.35 (0.02%)	308.95	303.00 - 309.80	0.7309 times
Fri 13 February 2026	308.30 (-0.77%)	312.90	304.00 - 316.20	0.9248 times
Fri 06 February 2026	310.70 (-3.28%)	307.90	300.00 - 318.90	1.403 times
Fri 30 January 2026	321.25 (1.56%)	314.35	298.35 - 346.50	0.2221 times
Fri 23 January 2026	316.30 (-0.38%)	317.95	312.10 - 318.70	0.9316 times
Fri 16 January 2026	317.50 (1.55%)	320.70	313.20 - 321.30	1.2572 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 323.48 and 359.83

Monthly Target 1	296.63
Monthly Target 2	313.97
Monthly Target 3	332.98333333333
Monthly Target 4	350.32
Monthly Target 5	369.33

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Tue 24 March 2026	331.30 (5.56%)	316.00	315.65 - 352.00	1.675 times
Fri 27 February 2026	313.85 (-2.3%)	307.90	300.00 - 318.90	1.0731 times
Fri 30 January 2026	321.25 (8.46%)	294.15	294.15 - 346.50	1.421 times
Wed 31 December 2025	296.20 (8.9%)	274.70	0.00 - 309.00	1.0225 times
Fri 28 November 2025	272.00 (1.36%)	272.35	262.30 - 275.40	0.823 times
Fri 31 October 2025	268.35 (3.85%)	259.60	258.50 - 269.30	0.8902 times
Tue 30 September 2025	258.40 (1.67%)	255.10	0.00 - 261.30	0.8102 times
Fri 29 August 2025	254.15 (0%)	250.55	248.15 - 263.20	0.6932 times
Thu 31 July 2025	254.15 (2.19%)	248.90	246.65 - 255.65	0.7283 times
Mon 30 June 2025	248.70 (3.97%)	236.45	234.65 - 256.60	0.8633 times
Fri 30 May 2025	239.20 (1.42%)	230.80	228.55 - 245.25	0.9484 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	335.97
12 day DMA	340.63
20 day DMA	333.11
35 day DMA	323.29
50 day DMA	322.03
100 day DMA	302.04
150 day DMA	287.49
200 day DMA	278

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	334.93	336.75	340.3
12 day EMA	335.94	336.78	338.08
20 day EMA	332.92	333.09	333.45
35 day EMA	328.57	328.41	328.34
50 day EMA	322.51	322.15	321.84

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	335.97	338.85	341.98
12 day SMA	340.63	340.85	341.04
20 day SMA	333.11	332	330.94
35 day SMA	323.29	322.81	322.45
50 day SMA	322.03	321.71	321.37
100 day SMA	302.04	301.41	300.8
150 day SMA	287.49	286.94	286.42
200 day SMA	278	277.54	277.08

Futures expiry: 31 Tue March 2026

Date	Closing	Open	Range	Volume
24 Tue	331.60	330.45	328.30 to 334.05	0.31 times
23 Mon	330.90	331.25	326.25 to 333.30	0.77 times
20 Fri	331.30	333.20	329.20 to 336.40	0.97 times
19 Thu	330.45	343.75	322.75 to 343.75	1.75 times
18 Wed	343.30	340.10	336.75 to 343.75	1.2 times

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
24 Tue	333.95	330.45	328.35 to 335.90	0.65 times
23 Mon	331.10	331.00	324.65 to 333.20	1.17 times
20 Fri	330.60	335.85	328.80 to 336.30	1.07 times
19 Thu	331.70	344.65	325.35 to 345.45	1.5 times
18 Wed	346.10	342.95	340.65 to 346.95	0.6 times

Futures expiry: 29 Fri May 2026

Date	Closing	Open	Range	Volume
24 Tue	333.80	332.55	332.55 to 336.40	0.48 times
23 Mon	332.55	328.85	326.75 to 334.60	2.58 times
20 Fri	333.45	337.05	332.00 to 337.70	1.02 times
19 Thu	340.10	347.30	334.85 to 347.30	0.59 times
18 Wed	345.60	344.45	344.45 to 347.05	0.32 times

Feed