AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 324.43 and 329.88

Daily Target 1320.17
Daily Target 2323.23
Daily Target 3325.61666666667
Daily Target 4328.68
Daily Target 5331.07

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 23 October 2026 326.30 (0.2%) 323.90 322.55 - 328.00 1.0455 times
Thu 22 October 2026 325.65 (0.02%) 323.25 322.25 - 325.65 1.503 times
Wed 21 October 2026 325.60 (0.23%) 326.10 323.20 - 326.90 0.6706 times
Mon 19 October 2026 324.85 (-0.96%) 325.40 321.10 - 327.65 0.6121 times
Fri 16 October 2026 328.00 (1.58%) 324.60 323.05 - 328.00 0.5758 times
Thu 15 October 2026 322.90 (-1.94%) 318.60 315.45 - 324.10 1.407 times
Wed 14 October 2026 329.30 (-0.17%) 325.25 318.85 - 329.30 0.9646 times
Tue 13 October 2026 329.85 (-1.54%) 330.30 324.00 - 330.50 1.4058 times
Mon 12 October 2026 335.00 (-2.33%) 332.25 330.35 - 335.00 1.04 times
Tue 06 October 2026 343.00 (1.06%) 338.70 338.70 - 343.00 0.7756 times
Mon 05 October 2026 339.40 (-0.53%) 335.30 333.20 - 339.40 1.4179 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 323.7 and 330.6

Weekly Target 1318.23
Weekly Target 2322.27
Weekly Target 3325.13333333333
Weekly Target 4329.17
Weekly Target 5332.03

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 23 October 2026 326.30 (-0.52%) 325.40 321.10 - 328.00 0.985 times
Fri 16 October 2026 328.00 (-4.37%) 332.25 315.45 - 335.00 1.3867 times
Tue 06 October 2026 343.00 (0.53%) 335.30 333.20 - 343.00 0.564 times
Thu 01 October 2026 341.20 (-2.6%) 347.20 335.90 - 356.70 0.411 times
Fri 25 September 2026 350.30 (-1.32%) 351.60 346.50 - 354.40 1.1911 times
Fri 18 September 2026 355.00 (1.24%) 346.55 346.25 - 355.75 0.9441 times
Fri 11 September 2026 350.65 (0.52%) 347.15 346.35 - 356.70 1.1509 times
Fri 04 September 2026 348.85 (0.33%) 345.40 343.80 - 351.00 0.9644 times
Fri 28 August 2026 347.70 (-0.4%) 347.95 333.00 - 349.80 0.8874 times
Fri 21 August 2026 349.10 (0.04%) 349.70 344.50 - 353.75 1.5155 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.20 - 359.70 2.1189 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 307.1 and 334.65

Monthly Target 1300.7
Monthly Target 2313.5
Monthly Target 3328.25
Monthly Target 4341.05
Monthly Target 5355.8

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 23 October 2026 326.30 (-6.88%) 339.20 315.45 - 343.00 0.5497 times
Wed 30 September 2026 350.40 (0.69%) 346.90 343.80 - 356.70 0.7389 times
Mon 31 August 2026 348.00 (1.84%) 340.60 333.00 - 359.70 1.0987 times
Fri 31 July 2026 341.70 (2.23%) 327.40 325.00 - 349.20 1.0206 times
Tue 30 June 2026 334.25 (-13.79%) 386.60 328.00 - 397.10 1.2522 times
Fri 29 May 2026 387.70 (6.03%) 366.90 365.10 - 393.30 1.009 times
Thu 30 April 2026 365.65 (2.9%) 353.10 329.60 - 380.60 1.1004 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.3189 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 0.8225 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.0891 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 0.7837 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 326.08
12 day DMA 330.92
20 day DMA 339.06
35 day DMA 343.7
50 day DMA 346.01
100 day DMA 350.09
150 day DMA 355.34
200 day DMA 346.2

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA326.61326.76327.31
12 day EMA331.22332.11333.28
20 day EMA335.63336.61337.76
35 day EMA340.14340.95341.85
50 day EMA343.93344.65345.43

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA326.08325.4326.13
12 day SMA330.92332.93334.84
20 day SMA339.06340.39341.73
35 day SMA343.7344.33344.91
50 day SMA346.01346.41346.91
100 day SMA350.09350.72351.35
150 day SMA355.34355.47355.61
200 day SMA346.2346.08345.94

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
23 Fri 327.55 323.90 322.55 to 328.00 1.19 times
22 Thu 323.10 323.25 322.25 to 325.00 1.71 times
21 Wed 324.95 326.10 323.20 to 326.90 0.76 times
19 Mon 327.15 325.40 321.10 to 327.65 0.69 times
16 Fri 324.95 324.60 323.05 to 326.70 0.65 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
23 Fri 326.45 321.60 321.60 to 327.00 1.28 times
22 Thu 321.80 321.60 320.25 to 324.00 2.2 times
21 Wed 322.85 324.05 321.20 to 325.00 0.7 times
19 Mon 325.75 324.20 319.80 to 326.00 0.39 times
16 Fri 323.25 322.50 321.85 to 325.20 0.42 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
23 Fri 326.05 321.15 321.15 to 326.75 1.46 times
22 Thu 322.95 321.90 321.90 to 323.55 0.51 times
21 Wed 322.10 323.10 321.75 to 323.10 0.2 times
19 Mon 322.00 323.55 320.55 to 323.55 0.39 times
16 Fri 324.65 323.60 322.80 to 325.00 2.44 times
Back to top | Use Dark Theme