AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 240.05 and 244.4

Daily Target 1	236.67
Daily Target 2	239.08
Daily Target 3	241.01666666667
Daily Target 4	243.43
Daily Target 5	245.37

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 11 October 2024	241.50 (1.68%)	238.60	238.60 - 242.95	1.4414 times
Thu 10 October 2024	237.50 (2.08%)	233.45	232.60 - 237.70	1.3214 times
Wed 09 October 2024	232.65 (-0.89%)	234.50	230.20 - 235.45	2.0216 times
Tue 08 October 2024	234.75 (-3.2%)	240.15	234.55 - 240.15	1.7657 times
Mon 07 October 2024	242.50 (-0.16%)	241.50	240.20 - 242.90	0.73 times
Fri 04 October 2024	242.90 (0.93%)	240.95	240.50 - 243.45	1.2109 times
Thu 03 October 2024	240.65 (1.16%)	243.55	237.90 - 244.65	1.4718 times
Mon 30 September 2024	237.90 (0.27%)	238.15	232.10 - 238.15	0.0081 times
Fri 27 September 2024	237.25 (1.48%)	238.00	235.25 - 238.15	0.0062 times
Thu 26 September 2024	233.80 (1.17%)	231.45	231.45 - 236.25	0.023 times
Wed 25 September 2024	231.10 (-0.15%)	233.90	230.00 - 233.90	0.0155 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 235.13 and 247.88

Weekly Target 1	225.47
Weekly Target 2	233.48
Weekly Target 3	238.21666666667
Weekly Target 4	246.23
Weekly Target 5	250.97

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 11 October 2024	241.50 (-0.58%)	241.50	230.20 - 242.95	1.4549 times
Fri 04 October 2024	242.90 (2.38%)	238.15	232.10 - 244.65	0.5378 times
Fri 27 September 2024	237.25 (4.56%)	226.45	225.25 - 238.15	0.3138 times
Fri 20 September 2024	226.90 (-0.83%)	229.30	226.60 - 233.95	1.2651 times
Fri 13 September 2024	228.80 (5.15%)	217.55	217.15 - 229.10	1.3358 times
Fri 06 September 2024	217.60 (-5.27%)	224.00	217.40 - 224.05	1.2548 times
Fri 30 August 2024	229.70 (-0.04%)	230.85	227.50 - 234.55	0.0716 times
Fri 23 August 2024	229.80 (4.91%)	220.00	219.80 - 230.30	1.5529 times
Fri 16 August 2024	219.05 (2.26%)	214.10	213.35 - 220.45	0.898 times
Fri 09 August 2024	214.20 (1.73%)	211.85	208.55 - 216.50	1.3154 times
Fri 02 August 2024	210.55 (0.1%)	209.75	0.00 - 215.75	0.5066 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 228.63 and 243.08

Monthly Target 1	224.33
Monthly Target 2	232.92
Monthly Target 3	238.78333333333
Monthly Target 4	247.37
Monthly Target 5	253.23

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 11 October 2024	241.50 (1.51%)	243.55	230.20 - 244.65	0.5786 times
Mon 30 September 2024	237.90 (3.57%)	224.00	217.15 - 238.15	1.212 times
Fri 30 August 2024	229.70 (8.84%)	214.90	208.55 - 234.55	1.2622 times
Wed 31 July 2024	211.05 (-8.81%)	230.45	0.00 - 235.75	0.9301 times
Fri 28 June 2024	231.45 (-6.3%)	238.65	226.30 - 243.15	0.992 times
Fri 31 May 2024	247.00 (2.26%)	236.50	228.30 - 252.10	1.2458 times
Tue 30 April 2024	241.55 (15.49%)	208.65	208.55 - 255.50	1.139 times
Thu 28 March 2024	209.15 (4.44%)	200.10	199.35 - 215.00	0.6925 times
Thu 29 February 2024	200.25 (-2.2%)	204.15	0.00 - 204.25	0.8913 times
Wed 31 January 2024	204.75 (-3.24%)	211.30	195.70 - 213.45	1.0565 times
Fri 29 December 2023	211.60 (3.98%)	200.90	0.00 - 208.65	0.9512 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	237.78
12 day DMA	237
20 day DMA	233.79
35 day DMA	229.96
50 day DMA	225.78
100 day DMA	228.32
150 day DMA	227.02
200 day DMA	220.65

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	238.35	236.77	236.4
12 day EMA	236.41	235.48	235.11
20 day EMA	233.95	233.16	232.7
35 day EMA	229.94	229.26	228.78
50 day EMA	225.67	225.02	224.51

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	237.78	238.06	238.69
12 day SMA	237	235.78	234.9
20 day SMA	233.79	232.87	231.97
35 day SMA	229.96	229.52	229.21
50 day SMA	225.78	225.15	224.59
100 day SMA	228.32	228.3	228.31
150 day SMA	227.02	226.77	226.53
200 day SMA	220.65	220.49	220.33

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
11 Fri	241.50	238.60	238.60 to 242.95	0.99 times
10 Thu	237.50	233.45	232.60 to 237.70	0.91 times
09 Wed	232.65	234.50	230.20 to 235.45	1.39 times
08 Tue	234.75	240.15	234.55 to 240.15	1.21 times
07 Mon	242.50	241.50	240.20 to 242.90	0.5 times

Futures expiry: 29 Fri November 2024

Date	Closing	Open	Range	Volume
11 Fri	245.20	242.25	242.05 to 246.45	1.38 times
10 Thu	240.60	236.45	235.65 to 241.00	1.07 times
09 Wed	235.05	236.10	232.55 to 238.00	1.47 times
08 Tue	237.00	241.85	236.75 to 242.35	0.76 times
07 Mon	244.95	243.55	242.50 to 245.25	0.33 times

Futures expiry: 31 Tue December 2024

Date	Closing	Open	Range	Volume
11 Fri	244.75	242.55	242.00 to 245.60	1.97 times
10 Thu	240.45	237.65	236.50 to 241.25	2.44 times
09 Wed	235.75	237.05	234.80 to 237.35	0.29 times
08 Tue	240.00	240.80	238.35 to 240.80	0.17 times
07 Mon	245.80	245.70	245.60 to 246.15	0.13 times

Feed