AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 269.58 and 272.73

Daily Target 1	266.95
Daily Target 2	269.05
Daily Target 3	270.1
Daily Target 4	272.2
Daily Target 5	273.25

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Thu 27 November 2025	271.15 (0.3%)	268.50	268.00 - 271.15	0.0784 times
Wed 26 November 2025	270.35 (0.65%)	265.65	264.60 - 270.35	0.2167 times
Tue 25 November 2025	268.60 (0.45%)	267.75	265.05 - 269.55	1.1583 times
Mon 24 November 2025	267.40 (0.91%)	265.50	265.00 - 268.50	1.1986 times
Fri 21 November 2025	265.00 (0%)	264.15	262.30 - 266.50	1.2508 times
Thu 20 November 2025	265.00 (0.28%)	265.75	264.20 - 266.85	0.7454 times
Wed 19 November 2025	264.25 (-0.34%)	263.55	262.85 - 265.90	0.9084 times
Tue 18 November 2025	265.15 (-2.05%)	265.40	262.65 - 265.55	1.4993 times
Mon 17 November 2025	270.70 (-0.66%)	270.60	266.60 - 270.75	1.399 times
Fri 14 November 2025	272.50 (-0.49%)	273.00	269.25 - 273.00	1.5451 times
Thu 13 November 2025	273.85 (0.2%)	274.00	272.80 - 274.45	0.8026 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 267.88 and 274.43

Weekly Target 1	262.42
Weekly Target 2	266.78
Weekly Target 3	268.96666666667
Weekly Target 4	273.33
Weekly Target 5	275.52

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Thu 27 November 2025	271.15 (2.32%)	265.50	264.60 - 271.15	0.6697 times
Fri 21 November 2025	265.00 (-2.75%)	270.60	262.30 - 270.75	1.4655 times
Fri 14 November 2025	272.50 (-0.24%)	273.00	269.25 - 275.40	1.1459 times
Fri 07 November 2025	273.15 (1.79%)	272.35	270.05 - 274.75	0.9901 times
Fri 31 October 2025	268.35 (1.07%)	266.60	263.90 - 269.30	0.3956 times
Fri 24 October 2025	265.50 (1.36%)	263.85	261.45 - 267.00	0.718 times
Fri 17 October 2025	261.95 (0.17%)	262.00	260.70 - 265.80	1.0942 times
Fri 10 October 2025	261.50 (0.69%)	260.10	258.75 - 268.20	2.0106 times
Fri 03 October 2025	259.70 (3.42%)	0.00	0.00 - 260.30	0.402 times
Fri 26 September 2025	251.10 (-2.37%)	257.70	249.60 - 258.00	1.1084 times
Fri 19 September 2025	257.20 (-1.51%)	260.15	256.50 - 261.25	1.2867 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 260.18 and 273.28

Monthly Target 1	256.52
Monthly Target 2	263.83
Monthly Target 3	269.61666666667
Monthly Target 4	276.93
Monthly Target 5	282.72

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Thu 27 November 2025	271.15 (1.04%)	272.35	262.30 - 275.40	1.009 times
Fri 31 October 2025	268.35 (3.85%)	259.60	258.50 - 269.30	1.0915 times
Tue 30 September 2025	258.40 (1.67%)	255.10	0.00 - 261.30	0.9934 times
Fri 29 August 2025	254.15 (0%)	250.55	248.15 - 263.20	0.85 times
Thu 31 July 2025	254.15 (2.19%)	248.90	246.65 - 255.65	0.893 times
Mon 30 June 2025	248.70 (3.97%)	236.45	234.65 - 256.60	1.0585 times
Fri 30 May 2025	239.20 (1.42%)	230.80	228.55 - 245.25	1.1628 times
Wed 30 April 2025	235.85 (-4.24%)	246.90	0.00 - 249.00	1.1546 times
Mon 31 March 2025	246.30 (-5.52%)	257.45	245.80 - 268.35	0.8565 times
Fri 28 February 2025	260.70 (3.62%)	248.90	247.10 - 266.75	0.9308 times
Fri 31 January 2025	251.60 (3.69%)	241.75	237.00 - 265.00	1.2919 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	268.5
12 day DMA	268.94
20 day DMA	270.46
35 day DMA	267.89
50 day DMA	264.57
100 day DMA	258.64
150 day DMA	252.46
200 day DMA	252.14

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	269.28	268.34	267.34
12 day EMA	269	268.61	268.29
20 day EMA	268.7	268.44	268.24
35 day EMA	266.84	266.59	266.37
50 day EMA	264.48	264.21	263.96

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	268.5	267.27	266.05
12 day SMA	268.94	269.19	269.61
20 day SMA	270.46	270.3	270.19
35 day SMA	267.89	267.62	267.37
50 day SMA	264.57	264.35	264.17
100 day SMA	258.64	258.41	258.2
150 day SMA	252.46	252.2	251.96
200 day SMA	252.14	252.08	252.01

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
27 Thu	269.15	268.50	268.00 to 270.70	0.1 times
26 Wed	268.45	265.65	264.60 to 269.60	0.28 times
25 Tue	265.65	267.75	265.05 to 269.55	1.48 times
24 Mon	267.40	265.50	265.00 to 268.50	1.54 times
21 Fri	266.15	264.15	262.30 to 266.50	1.6 times

Futures expiry: 31 Wed December 2025

Date	Closing	Open	Range	Volume
27 Thu	270.45	272.40	269.90 to 272.70	0.77 times
26 Wed	272.20	268.50	268.30 to 272.50	1.16 times
25 Tue	268.15	269.05	267.10 to 270.40	1.11 times
24 Mon	268.35	268.50	267.30 to 269.00	1.02 times
21 Fri	268.75	267.80	265.50 to 269.50	0.94 times

Futures expiry: 30 Fri January 2026

Date	Closing	Open	Range	Volume
27 Thu	271.80	273.60	271.70 to 274.40	3.8 times
26 Wed	273.05	270.15	270.15 to 273.50	0.33 times
25 Tue	270.60	270.70	268.90 to 271.55	0.27 times
24 Mon	268.80	270.00	268.05 to 271.10	0.36 times
21 Fri	270.30	268.25	267.70 to 270.50	0.24 times

Feed