AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 340.23 and 345.48

Daily Target 1338.75
Daily Target 2341.7
Daily Target 3344
Daily Target 4346.95
Daily Target 5349.25

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 24 July 2026 344.65 (-0.63%) 345.45 341.05 - 346.30 1.1863 times
Thu 23 July 2026 346.85 (0.14%) 347.70 344.40 - 349.20 1.1455 times
Wed 22 July 2026 346.35 (0.62%) 343.70 342.25 - 347.65 1.0985 times
Tue 21 July 2026 344.20 (0.38%) 342.20 341.30 - 344.80 0.7217 times
Mon 20 July 2026 342.90 (0.18%) 343.00 340.00 - 343.60 0.8187 times
Fri 17 July 2026 342.30 (-0.64%) 343.65 341.00 - 344.45 0.912 times
Thu 16 July 2026 344.50 (0.04%) 342.70 342.30 - 345.15 0.7087 times
Wed 15 July 2026 344.35 (-0.09%) 344.40 340.70 - 345.10 0.8014 times
Tue 14 July 2026 344.65 (1.03%) 341.10 341.10 - 345.90 1.2209 times
Mon 13 July 2026 341.15 (0.59%) 339.00 338.70 - 341.50 1.3865 times
Fri 10 July 2026 339.15 (-0.4%) 343.40 336.90 - 346.05 1.9568 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 342.33 and 351.53

Weekly Target 1335.42
Weekly Target 2340.03
Weekly Target 3344.61666666667
Weekly Target 4349.23
Weekly Target 5353.82

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 24 July 2026 344.65 (0.69%) 343.00 340.00 - 349.20 0.8287 times
Fri 17 July 2026 342.30 (0.93%) 339.00 338.70 - 345.90 0.8385 times
Fri 10 July 2026 339.15 (1.31%) 331.55 330.90 - 346.05 1.2988 times
Fri 03 July 2026 334.75 (0.83%) 333.00 325.00 - 338.75 0.8261 times
Fri 26 June 2026 332.00 (-7.62%) 357.85 328.65 - 361.30 0.7841 times
Fri 19 June 2026 359.40 (-4.54%) 373.85 350.00 - 375.20 1.4469 times
Fri 12 June 2026 376.50 (-2.64%) 386.85 369.35 - 387.40 1.4008 times
Fri 05 June 2026 386.70 (-0.26%) 386.60 383.15 - 397.10 1.2628 times
Fri 29 May 2026 387.70 (-0.44%) 385.50 384.05 - 393.30 0.3222 times
Fri 22 May 2026 389.40 (1.83%) 376.55 376.55 - 390.90 0.991 times
Fri 15 May 2026 382.40 (3.11%) 371.15 370.95 - 387.20 1.6157 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 334.83 and 359.03

Monthly Target 1315.42
Monthly Target 2330.03
Monthly Target 3339.61666666667
Monthly Target 4354.23
Monthly Target 5363.82

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 24 July 2026 344.65 (3.11%) 327.40 325.00 - 349.20 1.0021 times
Tue 30 June 2026 334.25 (-13.79%) 386.60 328.00 - 397.10 1.2967 times
Fri 29 May 2026 387.70 (6.03%) 366.90 365.10 - 393.30 1.0448 times
Thu 30 April 2026 365.65 (2.9%) 353.10 329.60 - 380.60 1.1395 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.3658 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 0.8518 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.1279 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 0.8115 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.6532 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 0.7066 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.6431 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 344.99
12 day DMA 343.46
20 day DMA 339.68
35 day DMA 349.18
50 day DMA 361.18
100 day DMA 359.8
150 day DMA 343.62
200 day DMA 325.69

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA344.97345.13344.27
12 day EMA343.71343.54342.94
20 day EMA344.88344.9344.69
35 day EMA352.41352.87353.22
50 day EMA361.24361.92362.54

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA344.99344.52344.05
12 day SMA343.46343.06341.99
20 day SMA339.68339.05338.3
35 day SMA349.18350.38351.7
50 day SMA361.18361.93362.71
100 day SMA359.8359.64359.4
150 day SMA343.62343.22342.79
200 day SMA325.69325.3324.88

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
24 Fri 343.20 345.45 341.05 to 346.30 1.19 times
23 Thu 346.45 347.70 344.40 to 349.20 1.15 times
22 Wed 346.50 343.70 342.25 to 347.65 1.11 times
21 Tue 343.05 342.20 341.30 to 344.80 0.73 times
20 Mon 341.05 343.00 340.00 to 343.60 0.82 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
24 Fri 343.45 344.95 341.50 to 345.75 1.7 times
23 Thu 346.60 347.90 344.45 to 348.95 1.35 times
22 Wed 346.35 343.75 342.15 to 347.10 0.9 times
21 Tue 342.80 341.25 340.95 to 344.40 0.49 times
20 Mon 340.55 342.95 338.80 to 343.50 0.56 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
24 Fri 344.45 346.00 342.90 to 346.35 0.97 times
23 Thu 347.10 349.10 345.75 to 350.00 0.71 times
22 Wed 346.85 343.50 343.50 to 348.05 1.27 times
21 Tue 345.05 342.35 342.05 to 345.70 0.82 times
20 Mon 341.40 344.85 340.50 to 344.85 1.23 times
Back to top | Use Dark Theme