AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 348.5 and 355.4

Daily Target 1343.18
Daily Target 2346.92
Daily Target 3350.08333333333
Daily Target 4353.82
Daily Target 5356.98

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 11 September 2026 350.65 (-1.23%) 350.30 346.35 - 353.25 1.4824 times
Thu 10 September 2026 355.00 (0.65%) 355.25 349.00 - 356.70 1.8287 times
Tue 08 September 2026 352.70 (0.69%) 350.15 350.10 - 354.20 1.2954 times
Mon 07 September 2026 350.30 (0.42%) 347.15 346.85 - 350.30 0.8117 times
Fri 04 September 2026 348.85 (-0.09%) 349.35 347.25 - 350.00 0.8636 times
Thu 03 September 2026 349.15 (0.47%) 346.40 346.40 - 351.00 1.0609 times
Wed 02 September 2026 347.50 (0.33%) 346.15 343.80 - 348.00 1.4561 times
Tue 01 September 2026 346.35 (-0.47%) 346.90 344.50 - 347.80 1.158 times
Mon 31 August 2026 348.00 (0.09%) 345.40 345.40 - 348.00 0.0015 times
Fri 28 August 2026 347.70 (0.55%) 346.85 342.40 - 347.70 0.0416 times
Thu 27 August 2026 345.80 (-0.66%) 345.05 333.00 - 348.00 0.7774 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 348.5 and 358.85

Weekly Target 1340.88
Weekly Target 2345.77
Weekly Target 3351.23333333333
Weekly Target 4356.12
Weekly Target 5361.58

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 11 September 2026 350.65 (0.52%) 347.15 346.35 - 356.70 0.8607 times
Fri 04 September 2026 348.85 (0.33%) 345.40 343.80 - 351.00 0.7212 times
Fri 28 August 2026 347.70 (-0.4%) 347.95 333.00 - 349.80 0.6636 times
Fri 21 August 2026 349.10 (0.04%) 349.70 344.50 - 353.75 1.1333 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.20 - 359.70 1.5845 times
Fri 07 August 2026 353.60 (3.48%) 340.60 338.35 - 353.60 1.462 times
Fri 31 July 2026 341.70 (-0.86%) 343.30 333.60 - 345.00 0.2333 times
Fri 24 July 2026 344.65 (0.69%) 343.00 340.00 - 349.20 0.9337 times
Fri 17 July 2026 342.30 (0.93%) 339.00 338.70 - 345.90 0.9447 times
Fri 10 July 2026 339.15 (1.31%) 331.55 330.90 - 346.05 1.4632 times
Fri 03 July 2026 334.75 (0.83%) 333.00 325.00 - 338.75 0.9308 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 347.23 and 360.13

Monthly Target 1337.48
Monthly Target 2344.07
Monthly Target 3350.38333333333
Monthly Target 4356.97
Monthly Target 5363.28

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 11 September 2026 350.65 (0.76%) 346.90 343.80 - 356.70 0.3641 times
Mon 31 August 2026 348.00 (1.84%) 340.60 333.00 - 359.70 1.115 times
Fri 31 July 2026 341.70 (2.23%) 327.40 325.00 - 349.20 1.0358 times
Tue 30 June 2026 334.25 (-13.79%) 386.60 328.00 - 397.10 1.2708 times
Fri 29 May 2026 387.70 (6.03%) 366.90 365.10 - 393.30 1.0239 times
Thu 30 April 2026 365.65 (2.9%) 353.10 329.60 - 380.60 1.1167 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.3385 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 0.8347 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.1053 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 0.7953 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.6402 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 351.5
12 day DMA 349.18
20 day DMA 349.14
35 day DMA 348.75
50 day DMA 346.5
100 day DMA 359.15
150 day DMA 352.3
200 day DMA 339.41

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA351.41351.79350.19
12 day EMA350.18350.1349.21
20 day EMA349.46349.34348.74
35 day EMA347.35347.16346.7
50 day EMA345.86345.66345.28

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA351.5351.2349.7
12 day SMA349.18348.8348.27
20 day SMA349.14349.31349.41
35 day SMA348.75348.64348.39
50 day SMA346.5346.08345.6
100 day SMA359.15359.37359.52
150 day SMA352.3352.04351.75
200 day SMA339.41339.01338.59

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
11 Fri 348.15 350.30 346.35 to 353.25 1.18 times
10 Thu 349.30 355.25 349.00 to 356.70 1.46 times
08 Tue 352.75 350.15 350.10 to 354.20 1.03 times
07 Mon 349.45 347.15 346.85 to 350.20 0.65 times
04 Fri 347.60 349.35 347.25 to 350.00 0.69 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
11 Fri 347.20 350.70 346.25 to 352.75 1.84 times
10 Thu 349.15 353.05 348.60 to 355.75 1.44 times
08 Tue 352.20 350.10 349.80 to 353.80 0.69 times
07 Mon 349.25 347.00 346.55 to 349.60 0.4 times
04 Fri 347.50 349.50 347.00 to 349.85 0.63 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
11 Fri 348.30 350.05 346.85 to 351.55 1.2 times
10 Thu 351.55 355.20 349.60 to 356.30 2.04 times
08 Tue 352.25 350.25 350.25 to 353.45 0.65 times
07 Mon 349.60 349.50 349.20 to 350.00 0.56 times
04 Fri 348.85 349.65 348.25 to 349.65 0.56 times
Back to top | Use Dark Theme