AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 334.08 and 338.93

Daily Target 1	330.03
Daily Target 2	333.27
Daily Target 3	334.88333333333
Daily Target 4	338.12
Daily Target 5	339.73

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Wed 25 March 2026	336.50 (1.57%)	333.00	331.65 - 336.50	0.3872 times
Tue 24 March 2026	331.30 (0.5%)	330.45	328.30 - 334.05	0.3285 times
Mon 23 March 2026	329.65 (-1.77%)	331.25	326.25 - 333.30	0.8198 times
Fri 20 March 2026	335.60 (-1.29%)	333.20	329.20 - 336.40	1.0349 times
Thu 19 March 2026	340.00 (-0.96%)	343.75	322.75 - 343.75	1.8576 times
Wed 18 March 2026	343.30 (-0.69%)	340.10	336.75 - 343.75	1.2734 times
Tue 17 March 2026	345.70 (0.12%)	343.00	340.40 - 346.95	0.9292 times
Mon 16 March 2026	345.30 (-0.3%)	349.45	340.40 - 349.50	1.0731 times
Fri 13 March 2026	346.35 (-1.04%)	349.75	345.10 - 349.95	1.01 times
Thu 12 March 2026	350.00 (2.25%)	345.90	345.90 - 352.00	1.2862 times
Wed 11 March 2026	342.30 (2.27%)	338.85	338.85 - 346.30	1.1065 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 331.38 and 341.63

Weekly Target 1	322.83
Weekly Target 2	329.67
Weekly Target 3	333.08333333333
Weekly Target 4	339.92
Weekly Target 5	343.33

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Wed 25 March 2026	336.50 (0.27%)	331.25	326.25 - 336.50	0.4178 times
Fri 20 March 2026	335.60 (-3.1%)	349.45	322.75 - 349.50	1.6782 times
Fri 13 March 2026	346.35 (3.7%)	345.00	326.20 - 352.00	1.6778 times
Fri 06 March 2026	334.00 (6.42%)	316.00	315.65 - 341.10	1.6665 times
Fri 27 February 2026	313.85 (1.78%)	308.05	300.20 - 313.85	0.3915 times
Fri 20 February 2026	308.35 (0.02%)	308.95	303.00 - 309.80	0.7232 times
Fri 13 February 2026	308.30 (-0.77%)	312.90	304.00 - 316.20	0.9151 times
Fri 06 February 2026	310.70 (-3.28%)	307.90	300.00 - 318.90	1.3882 times
Fri 30 January 2026	321.25 (1.56%)	314.35	298.35 - 346.50	0.2198 times
Fri 23 January 2026	316.30 (-0.38%)	317.95	312.10 - 318.70	0.9218 times
Fri 16 January 2026	317.50 (1.55%)	320.70	313.20 - 321.30	1.2439 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 326.08 and 362.43

Monthly Target 1	298.37
Monthly Target 2	317.43
Monthly Target 3	334.71666666667
Monthly Target 4	353.78
Monthly Target 5	371.07

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Wed 25 March 2026	336.50 (7.22%)	316.00	315.65 - 352.00	1.7024 times
Fri 27 February 2026	313.85 (-2.3%)	307.90	300.00 - 318.90	1.0696 times
Fri 30 January 2026	321.25 (8.46%)	294.15	294.15 - 346.50	1.4163 times
Wed 31 December 2025	296.20 (8.9%)	274.70	0.00 - 309.00	1.0191 times
Fri 28 November 2025	272.00 (1.36%)	272.35	262.30 - 275.40	0.8203 times
Fri 31 October 2025	268.35 (3.85%)	259.60	258.50 - 269.30	0.8873 times
Tue 30 September 2025	258.40 (1.67%)	255.10	0.00 - 261.30	0.8076 times
Fri 29 August 2025	254.15 (0%)	250.55	248.15 - 263.20	0.691 times
Thu 31 July 2025	254.15 (2.19%)	248.90	246.65 - 255.65	0.7259 times
Mon 30 June 2025	248.70 (3.97%)	236.45	234.65 - 256.60	0.8605 times
Fri 30 May 2025	239.20 (1.42%)	230.80	228.55 - 245.25	0.9452 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	334.61
12 day DMA	340.06
20 day DMA	334.5
35 day DMA	323.87
50 day DMA	322.43
100 day DMA	302.67
150 day DMA	288.08
200 day DMA	278.47

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	335.45	334.93	336.75
12 day EMA	336.03	335.94	336.78
20 day EMA	333.27	332.93	333.1
35 day EMA	329.11	328.67	328.51
50 day EMA	322.83	322.27	321.9

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	334.61	335.97	338.85
12 day SMA	340.06	340.63	340.85
20 day SMA	334.5	333.11	332
35 day SMA	323.87	323.29	322.81
50 day SMA	322.43	322.03	321.71
100 day SMA	302.67	302.04	301.41
150 day SMA	288.08	287.49	286.94
200 day SMA	278.47	278	277.54

Futures expiry: 31 Tue March 2026

Date	Closing	Open	Range	Volume
25 Wed	332.75	333.00	331.65 to 335.10	0.44 times
24 Tue	331.60	330.45	328.30 to 334.05	0.37 times
23 Mon	330.90	331.25	326.25 to 333.30	0.93 times
20 Fri	331.30	333.20	329.20 to 336.40	1.17 times
19 Thu	330.45	343.75	322.75 to 343.75	2.1 times

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
25 Wed	334.85	335.45	333.20 to 336.30	0.74 times
24 Tue	333.95	330.45	328.35 to 335.90	0.63 times
23 Mon	331.10	331.00	324.65 to 333.20	1.14 times
20 Fri	330.60	335.85	328.80 to 336.30	1.04 times
19 Thu	331.70	344.65	325.35 to 345.45	1.46 times

Futures expiry: 29 Fri May 2026

Date	Closing	Open	Range	Volume
25 Wed	336.65	336.25	335.35 to 338.00	0.9 times
24 Tue	333.80	332.55	332.55 to 336.40	0.42 times
23 Mon	332.55	328.85	326.75 to 334.60	2.26 times
20 Fri	333.45	337.05	332.00 to 337.70	0.9 times
19 Thu	340.10	347.30	334.85 to 347.30	0.52 times

Feed