Use Dark Theme
bell notificationshomepagelogin

AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 243.35 and 245.35

Daily Target 1242.73
Daily Target 2243.97
Daily Target 3244.73333333333
Daily Target 4245.97
Daily Target 5246.73

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Thu 19 June 2025 245.20 (-0.1%) 245.30 243.50 - 245.50 1.0056 times
Wed 18 June 2025 245.45 (0.06%) 245.65 244.75 - 246.60 1.0898 times
Tue 17 June 2025 245.30 (1.18%) 241.90 241.50 - 245.85 1.5637 times
Mon 16 June 2025 242.45 (0.14%) 240.80 240.45 - 242.70 0.6471 times
Fri 13 June 2025 242.10 (-0.21%) 242.95 239.20 - 244.00 1.2323 times
Thu 12 June 2025 242.60 (0.1%) 242.70 241.50 - 243.10 0.605 times
Wed 11 June 2025 242.35 (0.71%) 241.70 241.50 - 243.30 1.1611 times
Tue 10 June 2025 240.65 (0.38%) 238.80 238.35 - 240.95 0.8779 times
Mon 09 June 2025 239.75 (0.82%) 237.80 236.95 - 239.80 0.8277 times
Fri 06 June 2025 237.80 (-1.04%) 240.85 236.85 - 240.90 0.99 times
Thu 05 June 2025 240.30 (-0.41%) 241.30 239.00 - 241.50 0.8324 times

 Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 242.83 and 248.98

Weekly Target 1237.93
Weekly Target 2241.57
Weekly Target 3244.08333333333
Weekly Target 4247.72
Weekly Target 5250.23

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Thu 19 June 2025 245.20 (1.28%) 240.80 240.45 - 246.60 1.1162 times
Fri 13 June 2025 242.10 (1.81%) 237.80 236.95 - 244.00 1.2193 times
Fri 06 June 2025 237.80 (-0.59%) 236.45 234.65 - 241.70 1.1052 times
Fri 30 May 2025 239.20 (1.55%) 235.65 233.05 - 238.70 0.2673 times
Fri 23 May 2025 235.55 (-1.65%) 238.50 234.20 - 240.70 1.1501 times
Fri 16 May 2025 239.50 (2.55%) 233.30 233.10 - 245.25 1.9187 times
Fri 09 May 2025 233.55 (0.39%) 231.75 228.55 - 235.35 1.1709 times
Fri 02 May 2025 232.65 (0.15%) 232.00 0.00 - 234.10 0.4143 times
Fri 25 April 2025 232.30 (0.54%) 230.80 229.40 - 236.10 0.7666 times
Thu 17 April 2025 231.05 (-2.1%) 235.35 229.60 - 236.45 0.8713 times
Fri 11 April 2025 236.00 (1.64%) 234.80 228.70 - 236.70 1.5986 times

 weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 239.93 and 251.88

Monthly Target 1230.2
Monthly Target 2237.7
Monthly Target 3242.15
Monthly Target 4249.65
Monthly Target 5254.1

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Thu 19 June 2025 245.20 (2.51%) 236.45 234.65 - 246.60 0.6885 times
Fri 30 May 2025 239.20 (1.42%) 230.80 228.55 - 245.25 0.9724 times
Wed 30 April 2025 235.85 (-4.24%) 246.90 0.00 - 249.00 0.9656 times
Mon 31 March 2025 246.30 (-5.52%) 257.45 245.80 - 268.35 0.7163 times
Fri 28 February 2025 260.70 (3.62%) 248.90 247.10 - 266.75 0.7784 times
Fri 31 January 2025 251.60 (3.69%) 241.75 237.00 - 265.00 1.0804 times
Tue 31 December 2024 242.65 (-0.12%) 242.50 240.85 - 255.40 0.957 times
Fri 29 November 2024 242.95 (0.58%) 239.40 232.60 - 260.85 1.3886 times
Thu 31 October 2024 241.55 (1.53%) 243.55 230.20 - 244.65 1.2697 times
Mon 30 September 2024 237.90 (3.57%) 224.00 217.15 - 238.15 1.1831 times
Fri 30 August 2024 229.70 (8.84%) 214.90 208.55 - 234.55 1.232 times

 monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 244.1
12 day DMA 242.1
20 day DMA 240.08
35 day DMA 238.51
50 day DMA 236.79
100 day DMA 246.32
150 day DMA 246.25
200 day DMA 243.24

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA244.28243.82243
12 day EMA242.45241.95241.31
20 day EMA241.04240.6240.09
35 day EMA239.04238.68238.28
50 day EMA237.45237.13236.79

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA244.1243.58242.96
12 day SMA242.1241.63241.05
20 day SMA240.08239.66239.31
35 day SMA238.51238.1237.82
50 day SMA236.79236.51236.29
100 day SMA246.32246.4246.49
150 day SMA246.25246.19246.14
200 day SMA243.24243.17243.08

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
19 Thu 245.20 245.30 243.50 to 245.50 0.91 times
18 Wed 245.45 245.65 244.75 to 246.60 0.98 times
17 Tue 245.30 241.90 241.50 to 245.85 1.41 times
16 Mon 242.45 240.80 240.45 to 242.70 0.58 times
13 Fri 242.10 242.95 239.20 to 244.00 1.11 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
19 Thu 246.85 247.30 245.70 to 247.50 0.92 times
18 Wed 247.35 247.75 246.50 to 248.25 1.24 times
17 Tue 247.05 243.55 243.30 to 247.50 1.42 times
16 Mon 243.80 242.10 241.75 to 244.40 0.56 times
13 Fri 243.30 244.05 240.65 to 244.15 0.87 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
19 Thu 248.15 248.05 247.80 to 248.65 0.91 times
18 Wed 248.65 249.25 248.25 to 249.25 0.76 times
17 Tue 247.65 246.50 246.50 to 248.00 0.91 times
16 Mon 245.40 245.00 245.00 to 245.85 0.45 times
13 Fri 244.15 245.05 243.00 to 245.05 1.97 times
Back to top Use Dark Theme