AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 263.28 and 265.93

Daily Target 1	262.7
Daily Target 2	263.85
Daily Target 3	265.35
Daily Target 4	266.5
Daily Target 5	268

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Thu 20 November 2025	265.00 (0.28%)	265.75	264.20 - 266.85	0.7833 times
Wed 19 November 2025	264.25 (-0.34%)	263.55	262.85 - 265.90	0.9547 times
Tue 18 November 2025	265.15 (-2.05%)	265.40	262.65 - 265.55	1.5756 times
Mon 17 November 2025	270.70 (-0.66%)	270.60	266.60 - 270.75	1.4702 times
Fri 14 November 2025	272.50 (-0.49%)	273.00	269.25 - 273.00	1.6238 times
Thu 13 November 2025	273.85 (0.2%)	274.00	272.80 - 274.45	0.8434 times
Wed 12 November 2025	273.30 (-0.31%)	273.35	272.90 - 274.25	1.0763 times
Tue 11 November 2025	274.15 (-0.45%)	273.45	273.20 - 274.15	0.5615 times
Mon 10 November 2025	275.40 (0.82%)	273.00	273.00 - 275.40	0.6632 times
Fri 07 November 2025	273.15 (-0.11%)	272.00	271.35 - 273.15	0.448 times
Thu 06 November 2025	273.45 (0.55%)	272.05	271.25 - 273.75	0.994 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 259.78 and 267.88

Weekly Target 1	258.03
Weekly Target 2	261.52
Weekly Target 3	266.13333333333
Weekly Target 4	269.62
Weekly Target 5	274.23

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Thu 20 November 2025	265.00 (-2.75%)	270.60	262.65 - 270.75	1.116 times
Fri 14 November 2025	272.50 (-0.24%)	273.00	269.25 - 275.40	1.1124 times
Fri 07 November 2025	273.15 (1.79%)	272.35	270.05 - 274.75	0.9611 times
Fri 31 October 2025	268.35 (1.07%)	266.60	263.90 - 269.30	0.384 times
Fri 24 October 2025	265.50 (1.36%)	263.85	261.45 - 267.00	0.6971 times
Fri 17 October 2025	261.95 (0.17%)	262.00	260.70 - 265.80	1.0622 times
Fri 10 October 2025	261.50 (0.69%)	260.10	258.75 - 268.20	1.9519 times
Fri 03 October 2025	259.70 (3.42%)	0.00	0.00 - 260.30	0.3902 times
Fri 26 September 2025	251.10 (-2.37%)	257.70	249.60 - 258.00	1.076 times
Fri 19 September 2025	257.20 (-1.51%)	260.15	256.50 - 261.25	1.2491 times
Fri 12 September 2025	261.15 (2.84%)	253.75	253.75 - 261.30	0.94 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 257.45 and 270.2

Monthly Target 1	254.93
Monthly Target 2	259.97
Monthly Target 3	267.68333333333
Monthly Target 4	272.72
Monthly Target 5	280.43

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Thu 20 November 2025	265.00 (-1.25%)	272.35	262.65 - 275.40	0.7947 times
Fri 31 October 2025	268.35 (3.85%)	259.60	258.50 - 269.30	1.1175 times
Tue 30 September 2025	258.40 (1.67%)	255.10	0.00 - 261.30	1.0171 times
Fri 29 August 2025	254.15 (0%)	250.55	248.15 - 263.20	0.8702 times
Thu 31 July 2025	254.15 (2.19%)	248.90	246.65 - 255.65	0.9143 times
Mon 30 June 2025	248.70 (3.97%)	236.45	234.65 - 256.60	1.0837 times
Fri 30 May 2025	239.20 (1.42%)	230.80	228.55 - 245.25	1.1905 times
Wed 30 April 2025	235.85 (-4.24%)	246.90	0.00 - 249.00	1.1821 times
Mon 31 March 2025	246.30 (-5.52%)	257.45	245.80 - 268.35	0.877 times
Fri 28 February 2025	260.70 (3.62%)	248.90	247.10 - 266.75	0.953 times
Fri 31 January 2025	251.60 (3.69%)	241.75	237.00 - 265.00	1.3227 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	267.52
12 day DMA	271.07
20 day DMA	270.06
35 day DMA	266.69
50 day DMA	263.56
100 day DMA	257.67
150 day DMA	251.24
200 day DMA	251.81

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	267.05	268.07	269.98
12 day EMA	268.99	269.72	270.72
20 day EMA	268.65	269.03	269.53
35 day EMA	266.37	266.45	266.58
50 day EMA	263.18	263.11	263.06

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	267.52	269.29	271.1
12 day SMA	271.07	271.6	272.42
20 day SMA	270.06	270.09	270
35 day SMA	266.69	266.29	265.92
50 day SMA	263.56	263.35	263.14
100 day SMA	257.67	257.49	257.32
150 day SMA	251.24	251.02	250.81
200 day SMA	251.81	251.74	251.7

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
20 Thu	265.10	265.75	264.20 to 266.85	0.61 times
19 Wed	264.60	263.55	262.85 to 265.90	0.74 times
18 Tue	263.10	265.40	262.65 to 265.55	1.23 times
17 Mon	266.85	270.60	266.60 to 270.75	1.15 times
14 Fri	270.50	273.00	269.25 to 273.00	1.27 times

Futures expiry: 31 Wed December 2025

Date	Closing	Open	Range	Volume
20 Thu	268.45	268.95	267.50 to 269.90	1.1 times
19 Wed	268.05	266.80	266.60 to 269.20	1.11 times
18 Tue	266.75	268.25	266.40 to 268.60	1.56 times
17 Mon	270.10	273.40	269.35 to 273.40	0.86 times
14 Fri	273.40	275.00	272.20 to 275.25	0.37 times

Futures expiry: 30 Fri January 2026

Date	Closing	Open	Range	Volume
20 Thu	270.50	269.70	269.70 to 270.75	0.31 times
19 Wed	269.95	268.15	268.15 to 270.30	2.77 times
18 Tue	269.10	269.15	268.10 to 270.05	1.31 times
17 Mon	272.75	274.00	271.70 to 274.00	0.46 times
14 Fri	275.15	275.00	275.00 to 275.25	0.15 times

Feed