AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 352.38 and 358.38

Daily Target 1347.5
Daily Target 2351.25
Daily Target 3353.5
Daily Target 4357.25
Daily Target 5359.5

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 18 September 2026 355.00 (0.57%) 351.85 349.75 - 355.75 1.3419 times
Thu 17 September 2026 353.00 (0.2%) 350.10 349.75 - 353.40 0.923 times
Wed 16 September 2026 352.30 (0.51%) 349.35 349.05 - 352.95 0.7677 times
Tue 15 September 2026 350.50 (-0.04%) 348.70 346.70 - 350.50 0.6641 times
Mon 14 September 2026 350.65 (0%) 346.55 346.25 - 350.65 0.4468 times
Fri 11 September 2026 350.65 (-1.23%) 350.30 346.35 - 353.25 1.3821 times
Thu 10 September 2026 355.00 (0.65%) 355.25 349.00 - 356.70 1.7049 times
Tue 08 September 2026 352.70 (0.69%) 350.15 350.10 - 354.20 1.2077 times
Mon 07 September 2026 350.30 (0.42%) 347.15 346.85 - 350.30 0.7568 times
Fri 04 September 2026 348.85 (-0.09%) 349.35 347.25 - 350.00 0.8051 times
Thu 03 September 2026 349.15 (0.47%) 346.40 346.40 - 351.00 0.989 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 350.63 and 360.13

Weekly Target 1342.83
Weekly Target 2348.92
Weekly Target 3352.33333333333
Weekly Target 4358.42
Weekly Target 5361.83

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 18 September 2026 355.00 (1.24%) 346.55 346.25 - 355.75 0.7638 times
Fri 11 September 2026 350.65 (0.52%) 347.15 346.35 - 356.70 0.9312 times
Fri 04 September 2026 348.85 (0.33%) 345.40 343.80 - 351.00 0.7802 times
Fri 28 August 2026 347.70 (-0.4%) 347.95 333.00 - 349.80 0.718 times
Fri 21 August 2026 349.10 (0.04%) 349.70 344.50 - 353.75 1.2261 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.20 - 359.70 1.7143 times
Fri 07 August 2026 353.60 (3.48%) 340.60 338.35 - 353.60 1.5818 times
Fri 31 July 2026 341.70 (-0.86%) 343.30 333.60 - 345.00 0.2524 times
Fri 24 July 2026 344.65 (0.69%) 343.00 340.00 - 349.20 1.0101 times
Fri 17 July 2026 342.30 (0.93%) 339.00 338.70 - 345.90 1.0221 times
Fri 10 July 2026 339.15 (1.31%) 331.55 330.90 - 346.05 1.5831 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 349.4 and 362.3

Monthly Target 1338.93
Monthly Target 2346.97
Monthly Target 3351.83333333333
Monthly Target 4359.87
Monthly Target 5364.73

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 18 September 2026 355.00 (2.01%) 346.90 343.80 - 356.70 0.5182 times
Mon 31 August 2026 348.00 (1.84%) 340.60 333.00 - 359.70 1.0971 times
Fri 31 July 2026 341.70 (2.23%) 327.40 325.00 - 349.20 1.0192 times
Tue 30 June 2026 334.25 (-13.79%) 386.60 328.00 - 397.10 1.2505 times
Fri 29 May 2026 387.70 (6.03%) 366.90 365.10 - 393.30 1.0076 times
Thu 30 April 2026 365.65 (2.9%) 353.10 329.60 - 380.60 1.0988 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.3171 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 0.8214 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.0876 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 0.7826 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.6299 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 352.29
12 day DMA 351.3
20 day DMA 349.77
35 day DMA 350.2
50 day DMA 348.08
100 day DMA 358.12
150 day DMA 353.68
200 day DMA 341.27

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA352.95351.93351.39
12 day EMA351.59350.97350.6
20 day EMA350.7350.25349.96
35 day EMA348.87348.51348.25
50 day EMA347.56347.26347.03

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA352.29351.42351.82
12 day SMA351.3350.58350.16
20 day SMA349.77349.44349.24
35 day SMA350.2349.82349.45
50 day SMA348.08347.79347.53
100 day SMA358.12358.22358.4
150 day SMA353.68353.37353.07
200 day SMA341.27340.9340.52

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
18 Fri 353.15 351.85 349.75 to 355.75 1.62 times
17 Thu 352.15 350.10 349.75 to 353.40 1.11 times
16 Wed 350.85 349.35 349.05 to 352.95 0.93 times
15 Tue 348.90 348.70 346.70 to 349.70 0.8 times
14 Mon 348.05 346.55 346.25 to 349.45 0.54 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
18 Fri 351.95 351.50 349.30 to 354.70 2.12 times
17 Thu 351.70 350.20 349.30 to 352.70 1.22 times
16 Wed 350.10 348.45 348.45 to 352.00 0.62 times
15 Tue 348.45 348.80 346.30 to 348.95 0.83 times
14 Mon 347.20 348.20 345.80 to 348.85 0.21 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
18 Fri 351.75 351.00 349.10 to 354.30 3.1 times
17 Thu 351.50 350.55 350.00 to 352.25 0.57 times
16 Wed 350.55 350.15 350.15 to 350.80 0.29 times
15 Tue 348.95 349.00 348.70 to 349.20 0.4 times
14 Mon 348.45 348.75 347.00 to 349.25 0.63 times
Back to top | Use Dark Theme