AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 338.55 and 343.85

Daily Target 1334.13
Daily Target 2337.67
Daily Target 3339.43333333333
Daily Target 4342.97
Daily Target 5344.73

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Thu 01 October 2026 341.20 (-2.63%) 339.20 335.90 - 341.20 1.4398 times
Wed 30 September 2026 350.40 (0.52%) 349.90 346.25 - 356.70 0.0088 times
Mon 28 September 2026 348.60 (-0.49%) 347.20 344.30 - 349.50 0.4916 times
Fri 25 September 2026 350.30 (0.49%) 350.10 347.85 - 353.05 1.072 times
Thu 24 September 2026 348.60 (-0.8%) 346.90 346.50 - 350.00 0.8631 times
Wed 23 September 2026 351.40 (0%) 347.05 346.50 - 351.40 0.7342 times
Tue 22 September 2026 351.40 (-0.85%) 349.70 347.05 - 351.40 1.4691 times
Mon 21 September 2026 354.40 (-0.17%) 351.60 348.00 - 354.40 1.4852 times
Fri 18 September 2026 355.00 (0.57%) 351.85 349.75 - 355.75 1.4434 times
Thu 17 September 2026 353.00 (0.2%) 350.10 349.75 - 353.40 0.9928 times
Wed 16 September 2026 352.30 (0.51%) 349.35 349.05 - 352.95 0.8258 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 328.15 and 348.95

Weekly Target 1323.8
Weekly Target 2332.5
Weekly Target 3344.6
Weekly Target 4353.3
Weekly Target 5365.4

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Thu 01 October 2026 341.20 (-2.6%) 347.20 335.90 - 356.70 0.3589 times
Fri 25 September 2026 350.30 (-1.32%) 351.60 346.50 - 354.40 1.0403 times
Fri 18 September 2026 355.00 (1.24%) 346.55 346.25 - 355.75 0.8245 times
Fri 11 September 2026 350.65 (0.52%) 347.15 346.35 - 356.70 1.0052 times
Fri 04 September 2026 348.85 (0.33%) 345.40 343.80 - 351.00 0.8422 times
Fri 28 August 2026 347.70 (-0.4%) 347.95 333.00 - 349.80 0.775 times
Fri 21 August 2026 349.10 (0.04%) 349.70 344.50 - 353.75 1.3235 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.20 - 359.70 1.8505 times
Fri 07 August 2026 353.60 (3.48%) 340.60 338.35 - 353.60 1.7075 times
Fri 31 July 2026 341.70 (-0.86%) 343.30 333.60 - 345.00 0.2724 times
Fri 24 July 2026 344.65 (0.69%) 343.00 340.00 - 349.20 1.0904 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 338.55 and 343.85

Monthly Target 1334.13
Monthly Target 2337.67
Monthly Target 3339.43333333333
Monthly Target 4342.97
Monthly Target 5344.73

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Thu 01 October 2026 341.20 (-2.63%) 339.20 335.90 - 341.20 0.0544 times
Wed 30 September 2026 350.40 (0.69%) 346.90 343.80 - 356.70 0.7776 times
Mon 31 August 2026 348.00 (1.84%) 340.60 333.00 - 359.70 1.1563 times
Fri 31 July 2026 341.70 (2.23%) 327.40 325.00 - 349.20 1.0741 times
Tue 30 June 2026 334.25 (-13.79%) 386.60 328.00 - 397.10 1.3178 times
Fri 29 May 2026 387.70 (6.03%) 366.90 365.10 - 393.30 1.0618 times
Thu 30 April 2026 365.65 (2.9%) 353.10 329.60 - 380.60 1.158 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.3881 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 0.8656 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.1462 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 0.8247 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 347.82
12 day DMA 350.59
20 day DMA 350.6
35 day DMA 350.04
50 day DMA 349.14
100 day DMA 356.31
150 day DMA 355.83
200 day DMA 344.05

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA347.19350.18350.07
12 day EMA349.27350.74350.8
20 day EMA349.66350.55350.57
35 day EMA349.41349.89349.86
50 day EMA348.53348.83348.77

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA347.82349.86350.06
12 day SMA350.59351.38351.4
20 day SMA350.6350.85350.73
35 day SMA350.04350.57350.74
50 day SMA349.14349.2349.05
100 day SMA356.31356.69356.94
150 day SMA355.83355.64355.39
200 day SMA344.05343.75343.41

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
01 Thu 336.60 339.20 335.90 to 340.10 1.27 times
30 Wed 340.65 343.50 339.10 to 344.80 1.06 times
28 Mon 346.50 345.85 345.20 to 347.30 1.17 times
25 Fri 348.65 347.40 347.00 to 349.00 0.9 times
24 Thu 347.15 345.55 345.00 to 347.65 0.6 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
01 Thu 335.75 338.25 335.20 to 339.50 1.83 times
30 Wed 340.05 342.80 338.80 to 344.05 1.23 times
28 Mon 346.70 347.00 345.40 to 347.15 0.81 times
25 Fri 348.30 347.90 346.95 to 348.50 0.52 times
24 Thu 346.60 344.75 344.75 to 350.00 0.61 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
01 Thu 337.45 337.30 334.10 to 339.30 5 times
30 Wed 329.15 0.00 0.00 to 0.00 0 times
28 Mon 347.80 0.00 0.00 to 0.00 0 times
25 Fri 342.50 0.00 0.00 to 0.00 0 times
24 Thu 343.60 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme