AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 351.38 and 357.13

Daily Target 1350.07
Daily Target 2352.68
Daily Target 3355.81666666667
Daily Target 4358.43
Daily Target 5361.57

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Wed 08 April 2026 355.30 (-0.39%) 358.95 353.20 - 358.95 1.2858 times
Tue 07 April 2026 356.70 (-0.25%) 351.25 351.20 - 357.50 1.7229 times
Mon 06 April 2026 357.60 (0.73%) 355.45 349.20 - 358.70 1.3289 times
Thu 02 April 2026 355.00 (0.68%) 354.25 350.20 - 355.60 1.8166 times
Wed 01 April 2026 352.60 (-0.77%) 353.10 329.60 - 356.10 2.3941 times
Mon 30 March 2026 355.35 (5.18%) 347.25 346.95 - 355.35 0.0047 times
Fri 27 March 2026 337.85 (0.4%) 336.00 335.20 - 338.40 0.0809 times
Thu 26 March 2026 336.50 (0%) 332.75 331.80 - 336.50 0.1653 times
Wed 25 March 2026 336.50 (1.57%) 333.00 331.65 - 336.50 0.6496 times
Tue 24 March 2026 331.30 (0.5%) 330.45 328.30 - 334.05 0.5511 times
Mon 23 March 2026 329.65 (-1.77%) 331.25 326.25 - 333.30 1.3755 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 347.38 and 357.13

Weekly Target 1344.73
Weekly Target 2350.02
Weekly Target 3354.48333333333
Weekly Target 4359.77
Weekly Target 5364.23

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Wed 08 April 2026 355.30 (0.08%) 355.45 349.20 - 358.95 0.6839 times
Thu 02 April 2026 355.00 (5.08%) 347.25 329.60 - 356.10 0.6646 times
Fri 27 March 2026 337.85 (0.67%) 331.25 326.25 - 338.40 0.445 times
Fri 20 March 2026 335.60 (-3.1%) 349.45 322.75 - 349.50 1.6317 times
Fri 13 March 2026 346.35 (3.7%) 345.00 326.20 - 352.00 1.6312 times
Fri 06 March 2026 334.00 (6.42%) 316.00 315.65 - 341.10 1.6203 times
Fri 27 February 2026 313.85 (1.78%) 308.05 300.20 - 313.85 0.3807 times
Fri 20 February 2026 308.35 (0.02%) 308.95 303.00 - 309.80 0.7031 times
Fri 13 February 2026 308.30 (-0.77%) 312.90 304.00 - 316.20 0.8897 times
Fri 06 February 2026 310.70 (-3.28%) 307.90 300.00 - 318.90 1.3497 times
Fri 30 January 2026 321.25 (1.56%) 314.35 298.35 - 346.50 0.2137 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 342.45 and 371.8

Monthly Target 1318.6
Monthly Target 2336.95
Monthly Target 3347.95
Monthly Target 4366.3
Monthly Target 5377.3

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Wed 08 April 2026 355.30 (-0.01%) 353.10 329.60 - 358.95 0.4525 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.7892 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 1.1158 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.4775 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 1.0631 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.8557 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 0.9256 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.8424 times
Fri 29 August 2025 254.15 (0%) 250.55 248.15 - 263.20 0.7208 times
Thu 31 July 2025 254.15 (2.19%) 248.90 246.65 - 255.65 0.7573 times
Mon 30 June 2025 248.70 (3.97%) 236.45 234.65 - 256.60 0.8976 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 355.44
12 day DMA 345
20 day DMA 344.38
35 day DMA 332.96
50 day DMA 327.86
100 day DMA 308.88
150 day DMA 293.33
200 day DMA 282.75

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA354.09353.49351.89
12 day EMA348.55347.32345.62
20 day EMA343.78342.57341.08
35 day EMA336.66335.56334.32
50 day EMA329.66328.61327.46

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA355.44355.45351.68
12 day SMA345343.72342.6
20 day SMA344.38343.78342.65
35 day SMA332.96331.64330.25
50 day SMA327.86327.08326.25
100 day SMA308.88308.05307.22
150 day SMA293.33292.66291.98
200 day SMA282.75282.21281.65

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
08 Wed 354.85 358.95 353.20 to 358.95 0.75 times
07 Tue 355.75 351.25 351.20 to 357.50 1.01 times
06 Mon 352.40 355.45 349.20 to 358.70 0.78 times
02 Thu 354.35 354.25 350.20 to 355.60 1.06 times
01 Wed 355.65 353.10 329.60 to 356.10 1.4 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
08 Wed 355.80 359.00 354.75 to 359.00 0.83 times
07 Tue 357.50 354.30 354.00 to 358.60 0.73 times
06 Mon 353.30 354.50 350.85 to 359.25 1.25 times
02 Thu 354.20 354.00 350.05 to 356.50 1.25 times
01 Wed 355.85 354.45 339.00 to 357.10 0.95 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Wed 359.45 360.60 357.20 to 360.85 1.74 times
07 Tue 360.40 360.05 358.90 to 361.05 1.52 times
06 Mon 355.60 355.60 355.60 to 355.60 0.22 times
02 Thu 354.60 357.40 353.20 to 357.40 1.52 times
01 Wed 357.95 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme