AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 229.23 and 232.13

Daily Target 1	228.62
Daily Target 2	229.83
Daily Target 3	231.51666666667
Daily Target 4	232.73
Daily Target 5	234.42

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Thu 17 April 2025	231.05 (-0.47%)	231.95	230.30 - 233.20	0.716 times
Wed 16 April 2025	232.15 (-0.04%)	230.95	229.60 - 232.70	0.9675 times
Tue 15 April 2025	232.25 (-0.87%)	233.05	231.20 - 234.85	0.8755 times
Mon 14 April 2025	234.30 (-0.72%)	235.35	234.10 - 236.45	0.3442 times
Fri 11 April 2025	236.00 (0.9%)	233.25	232.35 - 236.70	0.9136 times
Thu 10 April 2025	233.90 (0.73%)	233.65	232.65 - 235.20	0.5031 times
Wed 09 April 2025	232.20 (0.39%)	230.30	228.70 - 234.00	1.1851 times
Tue 08 April 2025	231.30 (-1.22%)	233.50	231.00 - 235.85	0.9546 times
Mon 07 April 2025	234.15 (0.84%)	234.80	229.75 - 236.40	1.7697 times
Fri 04 April 2025	232.20 (-2.62%)	235.95	230.50 - 237.15	1.7708 times
Thu 03 April 2025	238.45 (-1.55%)	240.25	238.00 - 241.50	1.4354 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 226.9 and 233.75

Weekly Target 1	225.52
Weekly Target 2	228.28
Weekly Target 3	232.36666666667
Weekly Target 4	235.13
Weekly Target 5	239.22

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Thu 17 April 2025	231.05 (-2.1%)	235.35	229.60 - 236.45	0.862 times
Fri 11 April 2025	236.00 (1.64%)	234.80	228.70 - 236.70	1.5814 times
Fri 04 April 2025	232.20 (-8.06%)	248.60	230.50 - 249.00	1.7025 times
Fri 28 March 2025	252.55 (-1.21%)	256.35	249.40 - 258.45	0.4208 times
Fri 21 March 2025	255.65 (-3.36%)	264.55	255.10 - 266.30	1.0759 times
Fri 14 March 2025	264.55 (-0.02%)	263.75	263.75 - 268.35	0.8418 times
Fri 07 March 2025	264.60 (1.5%)	257.45	257.25 - 265.50	1.0107 times
Fri 28 February 2025	260.70 (-1.38%)	264.75	254.50 - 266.70	0.3127 times
Fri 21 February 2025	264.35 (2.48%)	257.60	256.85 - 266.75	0.8085 times
Fri 14 February 2025	257.95 (0.14%)	257.90	256.00 - 262.20	1.3838 times
Fri 07 February 2025	257.60 (2.38%)	248.90	247.10 - 258.80	1.3432 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 219.73 and 240.03

Monthly Target 1	215.95
Monthly Target 2	223.5
Monthly Target 3	236.25
Monthly Target 4	243.8
Monthly Target 5	256.55

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Thu 17 April 2025	231.05 (-6.19%)	246.90	228.70 - 249.00	0.7755 times
Mon 31 March 2025	246.30 (-5.52%)	257.45	245.80 - 268.35	0.6946 times
Fri 28 February 2025	260.70 (3.62%)	248.90	247.10 - 266.75	0.7548 times
Fri 31 January 2025	251.60 (3.69%)	241.75	237.00 - 265.00	1.0476 times
Tue 31 December 2024	242.65 (-0.12%)	242.50	240.85 - 255.40	0.9279 times
Fri 29 November 2024	242.95 (0.58%)	239.40	232.60 - 260.85	1.3464 times
Thu 31 October 2024	241.55 (1.53%)	243.55	230.20 - 244.65	1.2312 times
Mon 30 September 2024	237.90 (3.57%)	224.00	217.15 - 238.15	1.1471 times
Fri 30 August 2024	229.70 (8.84%)	214.90	208.55 - 234.55	1.1946 times
Wed 31 July 2024	211.05 (-8.81%)	230.45	0.00 - 235.75	0.8803 times
Fri 28 June 2024	231.45 (-6.3%)	238.65	226.30 - 243.15	0.9389 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	233.15
12 day DMA	234.18
20 day DMA	241.3
35 day DMA	250.47
50 day DMA	253.08
100 day DMA	250.3
150 day DMA	245.98
200 day DMA	239.81

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	232.56	233.31	233.89
12 day EMA	235.99	236.89	237.75
20 day EMA	240.32	241.3	242.26
35 day EMA	245.35	246.19	247.02
50 day EMA	251.1	251.92	252.73

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	233.15	233.72	233.73
12 day SMA	234.18	235.31	236.49
20 day SMA	241.3	242.87	244.42
35 day SMA	250.47	251.41	252.27
50 day SMA	253.08	253.53	253.92
100 day SMA	250.3	250.47	250.6
150 day SMA	245.98	245.9	245.83
200 day SMA	239.81	239.81	239.8

Futures expiry: 30 Wed April 2025

Date	Closing	Open	Range	Volume
17 Thu	231.05	231.95	230.30 to 233.20	0.94 times
16 Wed	232.15	230.95	229.60 to 232.70	1.27 times
15 Tue	232.25	233.05	231.20 to 234.85	1.15 times
14 Mon	234.30	235.35	234.10 to 236.45	0.45 times
11 Fri	236.00	233.25	232.35 to 236.70	1.2 times

Futures expiry: 30 Fri May 2025

Date	Closing	Open	Range	Volume
17 Thu	232.80	234.80	231.75 to 234.90	0.99 times
16 Wed	233.75	232.10	231.35 to 234.25	1.06 times
15 Tue	233.50	233.80	232.75 to 235.20	0.94 times
14 Mon	234.60	236.00	234.15 to 236.45	1.25 times
11 Fri	236.15	233.05	233.00 to 237.05	0.76 times

Futures expiry: 30 Mon June 2025

Date	Closing	Open	Range	Volume
17 Thu	234.75	235.55	234.00 to 235.55	0.47 times
16 Wed	233.85	234.00	233.20 to 235.65	0.56 times
15 Tue	235.10	236.65	234.60 to 237.15	1.54 times
14 Mon	234.90	0.00	0.00 to 0.00	0 times
11 Fri	237.85	234.80	234.65 to 238.75	2.43 times

Feed