AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 345.05 and 350.35

Daily Target 1340.63
Daily Target 2344.17
Daily Target 3345.93333333333
Daily Target 4349.47
Daily Target 5351.23

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 28 August 2026 347.70 (0.55%) 346.85 342.40 - 347.70 0.0368 times
Thu 27 August 2026 345.80 (-0.66%) 345.05 333.00 - 348.00 0.6872 times
Wed 26 August 2026 348.10 (0.55%) 349.30 343.65 - 349.30 0.8474 times
Tue 25 August 2026 346.20 (-0.67%) 345.20 344.75 - 349.80 0.9481 times
Mon 24 August 2026 348.55 (-0.16%) 347.95 346.25 - 349.25 1.1735 times
Fri 21 August 2026 349.10 (0.22%) 347.50 346.60 - 349.10 1.2007 times
Thu 20 August 2026 348.35 (-0.19%) 347.85 345.05 - 348.35 1.067 times
Wed 19 August 2026 349.00 (-0.11%) 346.65 344.50 - 349.00 1.2394 times
Tue 18 August 2026 349.40 (-1.06%) 351.65 346.10 - 352.00 1.3673 times
Mon 17 August 2026 353.15 (1.2%) 349.70 349.65 - 353.75 1.4325 times
Fri 14 August 2026 348.95 (-1.43%) 346.10 344.20 - 349.35 1.1186 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 331.95 and 348.75

Weekly Target 1326.7
Weekly Target 2337.2
Weekly Target 3343.5
Weekly Target 4354
Weekly Target 5360.3

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 28 August 2026 347.70 (-0.4%) 347.95 333.00 - 349.80 0.6485 times
Fri 21 August 2026 349.10 (0.04%) 349.70 344.50 - 353.75 1.1075 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.20 - 359.70 1.5485 times
Fri 07 August 2026 353.60 (3.48%) 340.60 338.35 - 353.60 1.4288 times
Fri 31 July 2026 341.70 (-0.86%) 343.30 333.60 - 345.00 0.228 times
Fri 24 July 2026 344.65 (0.69%) 343.00 340.00 - 349.20 0.9125 times
Fri 17 July 2026 342.30 (0.93%) 339.00 338.70 - 345.90 0.9232 times
Fri 10 July 2026 339.15 (1.31%) 331.55 330.90 - 346.05 1.43 times
Fri 03 July 2026 334.75 (0.83%) 333.00 325.00 - 338.75 0.9096 times
Fri 26 June 2026 332.00 (-7.62%) 357.85 328.65 - 361.30 0.8633 times
Fri 19 June 2026 359.40 (-4.54%) 373.85 350.00 - 375.20 1.5931 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 340.35 and 367.05

Monthly Target 1320.1
Monthly Target 2333.9
Monthly Target 3346.8
Monthly Target 4360.6
Monthly Target 5373.5

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 28 August 2026 347.70 (1.76%) 340.60 333.00 - 359.70 1.085 times
Fri 31 July 2026 341.70 (2.23%) 327.40 325.00 - 349.20 1.0079 times
Tue 30 June 2026 334.25 (-13.79%) 386.60 328.00 - 397.10 1.2366 times
Fri 29 May 2026 387.70 (6.03%) 366.90 365.10 - 393.30 0.9964 times
Thu 30 April 2026 365.65 (2.9%) 353.10 329.60 - 380.60 1.0867 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.3025 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 0.8123 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.0756 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 0.7739 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.623 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 0.6738 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 347.27
12 day DMA 349.03
20 day DMA 350.28
35 day DMA 347.28
50 day DMA 344.44
100 day DMA 360.85
150 day DMA 350.36
200 day DMA 335.71

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA347.51347.41348.22
12 day EMA348.49348.63349.15
20 day EMA348.52348.61348.91
35 day EMA347.89347.9348.02
50 day EMA346.27346.21346.23

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA347.27347.55348.06
12 day SMA349.03349.8350.96
20 day SMA350.28349.98349.76
35 day SMA347.28347.04346.89
50 day SMA344.44344.68344.97
100 day SMA360.85360.93361.03
150 day SMA350.36350.21349.97
200 day SMA335.71335.32334.96

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
28 Fri 344.00 346.85 342.40 to 346.85 0.05 times
27 Thu 344.25 345.05 333.00 to 348.00 0.93 times
26 Wed 346.40 349.30 343.65 to 349.30 1.15 times
25 Tue 348.90 345.20 344.75 to 349.80 1.28 times
24 Mon 346.45 347.95 346.25 to 349.25 1.59 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
28 Fri 345.60 344.65 343.80 to 346.10 0.61 times
27 Thu 344.40 345.05 342.50 to 346.10 1.42 times
26 Wed 344.35 346.45 343.60 to 346.90 1.06 times
25 Tue 346.65 344.55 342.00 to 346.90 0.98 times
24 Mon 344.95 347.15 344.70 to 348.30 0.92 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
28 Fri 345.15 344.65 344.00 to 345.50 0.53 times
27 Thu 344.40 345.05 342.15 to 345.10 1.25 times
26 Wed 343.70 346.65 343.05 to 346.75 1.29 times
25 Tue 346.65 345.50 342.05 to 346.90 1.34 times
24 Mon 345.95 347.60 345.10 to 348.20 0.59 times
Back to top | Use Dark Theme