AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 243.35 and 245.35

Daily Target 1	242.73
Daily Target 2	243.97
Daily Target 3	244.73333333333
Daily Target 4	245.97
Daily Target 5	246.73

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Thu 19 June 2025	245.20 (-0.1%)	245.30	243.50 - 245.50	1.0056 times
Wed 18 June 2025	245.45 (0.06%)	245.65	244.75 - 246.60	1.0898 times
Tue 17 June 2025	245.30 (1.18%)	241.90	241.50 - 245.85	1.5637 times
Mon 16 June 2025	242.45 (0.14%)	240.80	240.45 - 242.70	0.6471 times
Fri 13 June 2025	242.10 (-0.21%)	242.95	239.20 - 244.00	1.2323 times
Thu 12 June 2025	242.60 (0.1%)	242.70	241.50 - 243.10	0.605 times
Wed 11 June 2025	242.35 (0.71%)	241.70	241.50 - 243.30	1.1611 times
Tue 10 June 2025	240.65 (0.38%)	238.80	238.35 - 240.95	0.8779 times
Mon 09 June 2025	239.75 (0.82%)	237.80	236.95 - 239.80	0.8277 times
Fri 06 June 2025	237.80 (-1.04%)	240.85	236.85 - 240.90	0.99 times
Thu 05 June 2025	240.30 (-0.41%)	241.30	239.00 - 241.50	0.8324 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 242.83 and 248.98

Weekly Target 1	237.93
Weekly Target 2	241.57
Weekly Target 3	244.08333333333
Weekly Target 4	247.72
Weekly Target 5	250.23

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Thu 19 June 2025	245.20 (1.28%)	240.80	240.45 - 246.60	1.1162 times
Fri 13 June 2025	242.10 (1.81%)	237.80	236.95 - 244.00	1.2193 times
Fri 06 June 2025	237.80 (-0.59%)	236.45	234.65 - 241.70	1.1052 times
Fri 30 May 2025	239.20 (1.55%)	235.65	233.05 - 238.70	0.2673 times
Fri 23 May 2025	235.55 (-1.65%)	238.50	234.20 - 240.70	1.1501 times
Fri 16 May 2025	239.50 (2.55%)	233.30	233.10 - 245.25	1.9187 times
Fri 09 May 2025	233.55 (0.39%)	231.75	228.55 - 235.35	1.1709 times
Fri 02 May 2025	232.65 (0.15%)	232.00	0.00 - 234.10	0.4143 times
Fri 25 April 2025	232.30 (0.54%)	230.80	229.40 - 236.10	0.7666 times
Thu 17 April 2025	231.05 (-2.1%)	235.35	229.60 - 236.45	0.8713 times
Fri 11 April 2025	236.00 (1.64%)	234.80	228.70 - 236.70	1.5986 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 239.93 and 251.88

Monthly Target 1	230.2
Monthly Target 2	237.7
Monthly Target 3	242.15
Monthly Target 4	249.65
Monthly Target 5	254.1

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Thu 19 June 2025	245.20 (2.51%)	236.45	234.65 - 246.60	0.6885 times
Fri 30 May 2025	239.20 (1.42%)	230.80	228.55 - 245.25	0.9724 times
Wed 30 April 2025	235.85 (-4.24%)	246.90	0.00 - 249.00	0.9656 times
Mon 31 March 2025	246.30 (-5.52%)	257.45	245.80 - 268.35	0.7163 times
Fri 28 February 2025	260.70 (3.62%)	248.90	247.10 - 266.75	0.7784 times
Fri 31 January 2025	251.60 (3.69%)	241.75	237.00 - 265.00	1.0804 times
Tue 31 December 2024	242.65 (-0.12%)	242.50	240.85 - 255.40	0.957 times
Fri 29 November 2024	242.95 (0.58%)	239.40	232.60 - 260.85	1.3886 times
Thu 31 October 2024	241.55 (1.53%)	243.55	230.20 - 244.65	1.2697 times
Mon 30 September 2024	237.90 (3.57%)	224.00	217.15 - 238.15	1.1831 times
Fri 30 August 2024	229.70 (8.84%)	214.90	208.55 - 234.55	1.232 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	244.1
12 day DMA	242.1
20 day DMA	240.08
35 day DMA	238.51
50 day DMA	236.79
100 day DMA	246.32
150 day DMA	246.25
200 day DMA	243.24

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	244.28	243.82	243
12 day EMA	242.45	241.95	241.31
20 day EMA	241.04	240.6	240.09
35 day EMA	239.04	238.68	238.28
50 day EMA	237.45	237.13	236.79

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	244.1	243.58	242.96
12 day SMA	242.1	241.63	241.05
20 day SMA	240.08	239.66	239.31
35 day SMA	238.51	238.1	237.82
50 day SMA	236.79	236.51	236.29
100 day SMA	246.32	246.4	246.49
150 day SMA	246.25	246.19	246.14
200 day SMA	243.24	243.17	243.08

Futures expiry: 30 Mon June 2025

Date	Closing	Open	Range	Volume
19 Thu	245.20	245.30	243.50 to 245.50	0.91 times
18 Wed	245.45	245.65	244.75 to 246.60	0.98 times
17 Tue	245.30	241.90	241.50 to 245.85	1.41 times
16 Mon	242.45	240.80	240.45 to 242.70	0.58 times
13 Fri	242.10	242.95	239.20 to 244.00	1.11 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
19 Thu	246.85	247.30	245.70 to 247.50	0.92 times
18 Wed	247.35	247.75	246.50 to 248.25	1.24 times
17 Tue	247.05	243.55	243.30 to 247.50	1.42 times
16 Mon	243.80	242.10	241.75 to 244.40	0.56 times
13 Fri	243.30	244.05	240.65 to 244.15	0.87 times

Futures expiry: 29 Fri August 2025

Date	Closing	Open	Range	Volume
19 Thu	248.15	248.05	247.80 to 248.65	0.91 times
18 Wed	248.65	249.25	248.25 to 249.25	0.76 times
17 Tue	247.65	246.50	246.50 to 248.00	0.91 times
16 Mon	245.40	245.00	245.00 to 245.85	0.45 times
13 Fri	244.15	245.05	243.00 to 245.05	1.97 times

Feed