AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 340.58 and 348.03

Daily Target 1	335.03
Daily Target 2	338.67
Daily Target 3	342.48333333333
Daily Target 4	346.12
Daily Target 5	349.93

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Wed 11 March 2026	342.30 (2.27%)	338.85	338.85 - 346.30	1.1013 times
Tue 10 March 2026	334.70 (-2.52%)	332.10	326.20 - 339.95	1.1261 times
Mon 09 March 2026	343.35 (2.8%)	345.00	335.05 - 350.90	1.6248 times
Fri 06 March 2026	334.00 (0.65%)	331.15	330.65 - 341.10	1.728 times
Thu 05 March 2026	331.85 (1.07%)	330.05	329.05 - 336.25	1.5836 times
Wed 04 March 2026	328.35 (1.66%)	327.75	326.55 - 332.15	0.9697 times
Tue 03 March 2026	323.00 (0%)	324.50	323.00 - 329.65	0.8116 times
Mon 02 March 2026	323.00 (2.92%)	316.00	315.65 - 324.75	1.0037 times
Fri 27 February 2026	313.85 (0.63%)	309.00	309.00 - 313.85	0.0148 times
Thu 26 February 2026	311.90 (1.04%)	307.50	307.30 - 311.90	0.0364 times
Wed 25 February 2026	308.70 (-0.13%)	304.50	300.20 - 309.00	0.2433 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 321.9 and 346.6

Weekly Target 1	315.1
Weekly Target 2	328.7
Weekly Target 3	339.8
Weekly Target 4	353.4
Weekly Target 5	364.5

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Wed 11 March 2026	342.30 (2.49%)	345.00	326.20 - 350.90	1.022 times
Fri 06 March 2026	334.00 (6.42%)	316.00	315.65 - 341.10	1.6174 times
Fri 27 February 2026	313.85 (1.78%)	308.05	300.20 - 313.85	0.38 times
Fri 20 February 2026	308.35 (0.02%)	308.95	303.00 - 309.80	0.7019 times
Fri 13 February 2026	308.30 (-0.77%)	312.90	304.00 - 316.20	0.8881 times
Fri 06 February 2026	310.70 (-3.28%)	307.90	300.00 - 318.90	1.3473 times
Fri 30 January 2026	321.25 (1.56%)	314.35	298.35 - 346.50	0.2133 times
Fri 23 January 2026	316.30 (-0.38%)	317.95	312.10 - 318.70	0.8946 times
Fri 16 January 2026	317.50 (1.55%)	320.70	313.20 - 321.30	1.2072 times
Fri 09 January 2026	312.65 (3.9%)	307.60	302.30 - 318.00	1.7284 times
Fri 02 January 2026	300.90 (2.52%)	308.45	0.00 - 309.00	0.3786 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 328.98 and 364.23

Monthly Target 1	301.03
Monthly Target 2	321.67
Monthly Target 3	336.28333333333
Monthly Target 4	356.92
Monthly Target 5	371.53

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Wed 11 March 2026	342.30 (9.06%)	316.00	315.65 - 350.90	0.9302 times
Fri 27 February 2026	313.85 (-2.3%)	307.90	300.00 - 318.90	1.1691 times
Fri 30 January 2026	321.25 (8.46%)	294.15	294.15 - 346.50	1.5482 times
Wed 31 December 2025	296.20 (8.9%)	274.70	0.00 - 309.00	1.114 times
Fri 28 November 2025	272.00 (1.36%)	272.35	262.30 - 275.40	0.8967 times
Fri 31 October 2025	268.35 (3.85%)	259.60	258.50 - 269.30	0.9699 times
Tue 30 September 2025	258.40 (1.67%)	255.10	0.00 - 261.30	0.8827 times
Fri 29 August 2025	254.15 (0%)	250.55	248.15 - 263.20	0.7553 times
Thu 31 July 2025	254.15 (2.19%)	248.90	246.65 - 255.65	0.7935 times
Mon 30 June 2025	248.70 (3.97%)	236.45	234.65 - 256.60	0.9406 times
Fri 30 May 2025	239.20 (1.42%)	230.80	228.55 - 245.25	1.0332 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	337.24
12 day DMA	325.34
20 day DMA	318.75
35 day DMA	318
50 day DMA	315.86
100 day DMA	295.3
150 day DMA	282.23
200 day DMA	273.4

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	336.49	333.58	333.02
12 day EMA	328.57	326.08	324.51
20 day EMA	323.65	321.69	320.32
35 day EMA	318.7	317.31	316.29
50 day EMA	316	314.93	314.12

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	337.24	334.45	332.11
12 day SMA	325.34	322.53	320.33
20 day SMA	318.75	317.35	316.17
35 day SMA	318	317.25	316.76
50 day SMA	315.86	314.91	314.11
100 day SMA	295.3	294.5	293.79
150 day SMA	282.23	281.63	281.07
200 day SMA	273.4	272.87	272.37

Futures expiry: 31 Tue March 2026

Date	Closing	Open	Range	Volume
11 Wed	344.65	338.85	338.85 to 346.30	0.77 times
10 Tue	337.25	332.10	326.20 to 339.95	0.79 times
09 Mon	335.95	345.00	335.05 to 350.90	1.13 times
06 Fri	339.90	331.15	330.65 to 341.10	1.21 times
05 Thu	330.60	330.05	329.05 to 336.25	1.11 times

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
11 Wed	348.65	344.40	342.50 to 350.00	1.11 times
10 Tue	340.70	336.15	331.20 to 343.25	0.88 times
09 Mon	338.85	348.90	336.75 to 354.70	1.14 times
06 Fri	343.35	334.15	334.00 to 344.00	1.02 times
05 Thu	334.15	334.95	332.60 to 340.30	0.85 times

Futures expiry: 29 Fri May 2026

Date	Closing	Open	Range	Volume
11 Wed	347.85	348.85	345.85 to 350.60	1.61 times
10 Tue	351.05	0.00	0.00 to 0.00	0 times
09 Mon	351.05	351.05	351.05 to 351.05	0.18 times
06 Fri	345.40	345.50	345.30 to 345.50	0.36 times
05 Thu	337.95	338.85	337.70 to 341.20	2.86 times

Feed