AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 255.55 and 257.65

Daily Target 1	253.93
Daily Target 2	255.07
Daily Target 3	256.03333333333
Daily Target 4	257.17
Daily Target 5	258.13

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Mon 20 January 2025	256.20 (0.06%)	255.35	254.90 - 257.00	0.8214 times
Fri 17 January 2025	256.05 (1.39%)	253.45	253.10 - 256.45	1.0797 times
Thu 16 January 2025	252.55 (1.1%)	250.55	248.95 - 253.80	1.3162 times
Wed 15 January 2025	249.80 (1.15%)	245.75	245.00 - 250.00	1.0541 times
Tue 14 January 2025	246.95 (0.3%)	246.40	244.80 - 248.35	1.0082 times
Mon 13 January 2025	246.20 (0.47%)	245.85	245.25 - 247.00	0.9569 times
Fri 10 January 2025	245.05 (1.09%)	243.00	243.00 - 245.95	1.6139 times
Thu 09 January 2025	242.40 (1.06%)	239.65	239.65 - 242.50	0.9765 times
Wed 08 January 2025	239.85 (-0.21%)	240.65	238.80 - 241.20	0.5112 times
Tue 07 January 2025	240.35 (0.82%)	237.95	237.95 - 240.55	0.6619 times
Mon 06 January 2025	238.40 (0.06%)	238.20	237.00 - 239.35	0.7815 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 255.55 and 257.65

Weekly Target 1	253.93
Weekly Target 2	255.07
Weekly Target 3	256.03333333333
Weekly Target 4	257.17
Weekly Target 5	258.13

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Mon 20 January 2025	256.20 (0.06%)	255.35	254.90 - 257.00	0.2423 times
Fri 17 January 2025	256.05 (4.49%)	245.85	244.80 - 256.45	1.5975 times
Fri 10 January 2025	245.05 (2.85%)	238.20	237.00 - 245.95	1.3409 times
Fri 03 January 2025	238.25 (-5.57%)	254.00	237.90 - 254.00	0.7056 times
Fri 27 December 2024	252.30 (3.85%)	243.15	242.95 - 255.40	0.3382 times
Fri 20 December 2024	242.95 (-0.69%)	244.35	240.85 - 244.35	1.1388 times
Fri 13 December 2024	244.65 (0.55%)	242.65	242.50 - 246.00	1.2703 times
Fri 06 December 2024	243.30 (0.14%)	242.50	241.30 - 246.80	1.6215 times
Fri 29 November 2024	242.95 (-1.88%)	249.60	247.00 - 260.85	0.2054 times
Fri 22 November 2024	247.60 (2.04%)	245.35	238.70 - 248.50	1.5395 times
Fri 15 November 2024	242.65 (0.43%)	241.15	232.60 - 249.20	2.1113 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 246.6 and 266.6

Monthly Target 1	230.07
Monthly Target 2	243.13
Monthly Target 3	250.06666666667
Monthly Target 4	263.13
Monthly Target 5	270.07

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Mon 20 January 2025	256.20 (5.58%)	241.75	237.00 - 257.00	0.7646 times
Tue 31 December 2024	242.65 (-0.12%)	242.50	240.85 - 255.40	0.8636 times
Fri 29 November 2024	242.95 (0.58%)	239.40	232.60 - 260.85	1.253 times
Thu 31 October 2024	241.55 (1.53%)	243.55	230.20 - 244.65	1.1458 times
Mon 30 September 2024	237.90 (3.57%)	224.00	217.15 - 238.15	1.0676 times
Fri 30 August 2024	229.70 (8.84%)	214.90	208.55 - 234.55	1.1117 times
Wed 31 July 2024	211.05 (-8.81%)	230.45	0.00 - 235.75	0.8192 times
Fri 28 June 2024	231.45 (-6.3%)	238.65	226.30 - 243.15	0.8738 times
Fri 31 May 2024	247.00 (2.26%)	236.50	228.30 - 252.10	1.0974 times
Tue 30 April 2024	241.55 (15.49%)	208.65	208.55 - 255.50	1.0032 times
Thu 28 March 2024	209.15 (4.44%)	200.10	199.35 - 215.00	0.61 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	252.31
12 day DMA	246
20 day DMA	246.55
35 day DMA	245.35
50 day DMA	245.08
100 day DMA	239.43
150 day DMA	233.82
200 day DMA	234.58

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	252.73	251	248.48
12 day EMA	248.88	247.55	246
20 day EMA	247.25	246.31	245.28
35 day EMA	246.09	245.5	244.88
50 day EMA	245.63	245.2	244.76

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	252.31	250.31	248.11
12 day SMA	246	244.68	243.48
20 day SMA	246.55	245.88	245.14
35 day SMA	245.35	244.97	244.76
50 day SMA	245.08	244.78	244.6
100 day SMA	239.43	239.18	238.92
150 day SMA	233.82	233.66	233.51
200 day SMA	234.58	234.41	234.23

Futures expiry: 31 Fri January 2025

Date	Closing	Open	Range	Volume
20 Mon	256.20	255.35	254.90 to 257.00	0.78 times
17 Fri	256.05	253.45	253.10 to 256.45	1.02 times
16 Thu	252.55	250.55	248.95 to 253.80	1.25 times
15 Wed	249.80	245.75	245.00 to 250.00	1 times
14 Tue	246.95	246.40	244.80 to 248.35	0.95 times

Futures expiry: 28 Fri February 2025

Date	Closing	Open	Range	Volume
20 Mon	255.80	255.25	254.10 to 256.45	0.72 times
17 Fri	255.60	253.25	252.80 to 255.85	1.27 times
16 Thu	252.15	249.05	248.90 to 253.20	1.2 times
15 Wed	249.10	245.60	244.75 to 249.25	1.12 times
14 Tue	247.15	246.35	245.05 to 248.90	0.69 times

Futures expiry: 31 Mon March 2025

Date	Closing	Open	Range	Volume
20 Mon	255.75	255.40	254.95 to 256.00	0.76 times
17 Fri	254.65	254.70	253.95 to 255.30	2.15 times
16 Thu	253.00	250.30	249.00 to 253.50	2.04 times
15 Wed	248.30	0.00	0.00 to 0.00	0 times
14 Tue	247.35	247.40	247.30 to 247.40	0.05 times

Feed