AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 258.68 and 258.68

Daily Target 1	257.17
Daily Target 2	257.17
Daily Target 3	260.18
Daily Target 4	260.18
Daily Target 5	260.18333333333

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 29 August 2025	254.15 (0.41%)	263.20	263.20 - 263.20	0.0039 times
Thu 28 August 2025	253.10 (0.14%)	253.25	252.85 - 253.40	0.1281 times
Wed 27 August 2025	252.75 (0.18%)	250.75	250.50 - 252.95	0.2928 times
Tue 26 August 2025	252.30 (0.92%)	251.65	249.60 - 252.65	1.5761 times
Mon 25 August 2025	250.00 (-0.62%)	250.75	249.75 - 252.85	0.6318 times
Fri 22 August 2025	251.55 (0.52%)	249.10	249.05 - 251.75	1.1986 times
Thu 21 August 2025	250.25 (0.64%)	249.00	248.25 - 250.50	1.4539 times
Wed 20 August 2025	248.65 (-0.06%)	248.80	248.15 - 249.20	1.3849 times
Tue 19 August 2025	248.80 (-1.27%)	251.30	248.50 - 252.55	1.5939 times
Mon 18 August 2025	252.00 (-1.14%)	254.00	251.50 - 254.00	1.7358 times
Thu 14 August 2025	254.90 (0.61%)	253.45	253.05 - 255.50	0.7304 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 251.88 and 265.48

Weekly Target 1	242.05
Weekly Target 2	248.1
Weekly Target 3	255.65
Weekly Target 4	261.7
Weekly Target 5	269.25

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 29 August 2025	254.15 (1.03%)	250.75	249.60 - 263.20	0.5891 times
Fri 22 August 2025	251.55 (-1.31%)	254.00	248.15 - 254.00	1.6483 times
Thu 14 August 2025	254.90 (0.3%)	254.50	252.20 - 255.75	0.7437 times
Fri 08 August 2025	254.15 (1.82%)	249.20	249.20 - 256.15	1.2291 times
Fri 01 August 2025	249.60 (-1.48%)	253.10	248.75 - 253.50	0.5136 times
Fri 25 July 2025	253.35 (0.38%)	252.50	251.20 - 255.65	1.1338 times
Fri 18 July 2025	252.40 (1.06%)	248.55	247.30 - 252.55	1.3032 times
Fri 11 July 2025	249.75 (0.5%)	247.65	246.65 - 250.30	1.0061 times
Fri 04 July 2025	248.50 (0.67%)	255.90	247.75 - 256.60	0.9653 times
Fri 27 June 2025	246.85 (0.14%)	247.25	244.15 - 250.00	0.8678 times
Fri 20 June 2025	246.50 (1.82%)	240.80	240.45 - 247.00	1.7588 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 251.15 and 266.2

Monthly Target 1	240.12
Monthly Target 2	247.13
Monthly Target 3	255.16666666667
Monthly Target 4	262.18
Monthly Target 5	270.22

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 29 August 2025	254.15 (0%)	250.55	248.15 - 263.20	0.7725 times
Thu 31 July 2025	254.15 (2.19%)	248.90	246.65 - 255.65	0.8116 times
Mon 30 June 2025	248.70 (3.97%)	236.45	234.65 - 256.60	0.962 times
Fri 30 May 2025	239.20 (1.42%)	230.80	228.55 - 245.25	1.0568 times
Wed 30 April 2025	235.85 (-4.24%)	246.90	0.00 - 249.00	1.0493 times
Mon 31 March 2025	246.30 (-5.52%)	257.45	245.80 - 268.35	0.7785 times
Fri 28 February 2025	260.70 (3.62%)	248.90	247.10 - 266.75	0.846 times
Fri 31 January 2025	251.60 (3.69%)	241.75	237.00 - 265.00	1.1742 times
Tue 31 December 2024	242.65 (-0.12%)	242.50	240.85 - 255.40	1.04 times
Fri 29 November 2024	242.95 (0.58%)	239.40	232.60 - 260.85	1.5091 times
Thu 31 October 2024	241.55 (1.53%)	243.55	230.20 - 244.65	1.3799 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	252.46
12 day DMA	251.82
20 day DMA	252.18
35 day DMA	252.02
50 day DMA	250.84
100 day DMA	243.81
150 day DMA	247.83
200 day DMA	247.4

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	252.83	252.17	251.7
12 day EMA	252.25	251.91	251.69
20 day EMA	252.05	251.83	251.7
35 day EMA	251.19	251.02	250.9
50 day EMA	250.45	250.3	250.19

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	252.46	251.94	251.37
12 day SMA	251.82	251.88	251.81
20 day SMA	252.18	252.18	252.15
35 day SMA	252.02	251.9	251.79
50 day SMA	250.84	250.66	250.51
100 day SMA	243.81	243.59	243.4
150 day SMA	247.83	247.82	247.83
200 day SMA	247.4	247.31	247.23

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	255.20	252.95	252.95 to 255.60	0.75 times
28 Thu	252.90	253.00	252.55 to 253.85	0.57 times
27 Wed	252.80	254.10	252.40 to 254.95	0.75 times
26 Tue	255.30	253.25	252.95 to 255.60	2.22 times
25 Mon	252.20	253.25	252.00 to 253.70	0.7 times

Futures expiry: 31 Fri October 2025

Date	Closing	Open	Range	Volume
29 Fri	256.15	255.20	255.15 to 256.25	0.44 times
28 Thu	254.10	254.25	253.75 to 254.75	0.76 times
27 Wed	253.85	254.65	253.65 to 254.65	1.13 times
26 Tue	256.35	254.75	254.45 to 256.60	1.67 times
25 Mon	253.30	254.25	253.25 to 254.25	1 times

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
29 Fri	257.00	0.00	0.00 to 0.00	0 times
28 Thu	252.50	0.00	0.00 to 0.00	0 times
27 Wed	252.85	0.00	0.00 to 0.00	0 times
26 Tue	260.80	0.00	0.00 to 0.00	0 times
25 Mon	256.25	0.00	0.00 to 0.00	0 times

Feed