AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 365 and 368.9

Daily Target 1362.07
Daily Target 2364.03
Daily Target 3365.96666666667
Daily Target 4367.93
Daily Target 5369.87

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Tue 14 April 2026 366.00 (0%) 365.05 364.00 - 367.90 0.8114 times
Mon 13 April 2026 366.00 (2.64%) 358.15 358.15 - 370.55 1.9179 times
Fri 10 April 2026 356.60 (0.31%) 354.50 353.40 - 358.25 1.0009 times
Thu 09 April 2026 355.50 (0.06%) 355.50 353.45 - 355.50 0.5483 times
Wed 08 April 2026 355.30 (-0.39%) 358.95 353.20 - 358.95 0.8601 times
Tue 07 April 2026 356.70 (-0.25%) 351.25 351.20 - 357.50 1.1525 times
Mon 06 April 2026 357.60 (0.73%) 355.45 349.20 - 358.70 0.889 times
Thu 02 April 2026 355.00 (0.68%) 354.25 350.20 - 355.60 1.2153 times
Wed 01 April 2026 352.60 (-0.77%) 353.10 329.60 - 356.10 1.6015 times
Mon 30 March 2026 355.35 (5.18%) 347.25 346.95 - 355.35 0.0032 times
Fri 27 March 2026 337.85 (0.4%) 336.00 335.20 - 338.40 0.0542 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 362.08 and 374.48

Weekly Target 1352.5
Weekly Target 2359.25
Weekly Target 3364.9
Weekly Target 4371.65
Weekly Target 5377.3

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Tue 14 April 2026 366.00 (2.64%) 358.15 358.15 - 370.55 0.666 times
Fri 10 April 2026 356.60 (0.45%) 355.45 349.20 - 358.95 1.0861 times
Thu 02 April 2026 355.00 (5.08%) 347.25 329.60 - 356.10 0.6881 times
Fri 27 March 2026 337.85 (0.67%) 331.25 326.25 - 338.40 0.4607 times
Fri 20 March 2026 335.60 (-3.1%) 349.45 322.75 - 349.50 1.6893 times
Fri 13 March 2026 346.35 (3.7%) 345.00 326.20 - 352.00 1.6889 times
Fri 06 March 2026 334.00 (6.42%) 316.00 315.65 - 341.10 1.6776 times
Fri 27 February 2026 313.85 (1.78%) 308.05 300.20 - 313.85 0.3941 times
Fri 20 February 2026 308.35 (0.02%) 308.95 303.00 - 309.80 0.728 times
Fri 13 February 2026 308.30 (-0.77%) 312.90 304.00 - 316.20 0.9211 times
Fri 06 February 2026 310.70 (-3.28%) 307.90 300.00 - 318.90 1.3974 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 347.8 and 388.75

Monthly Target 1314.43
Monthly Target 2340.22
Monthly Target 3355.38333333333
Monthly Target 4381.17
Monthly Target 5396.33

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Tue 14 April 2026 366.00 (3%) 353.10 329.60 - 370.55 0.7652 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.7306 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 1.0792 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.4291 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 1.0283 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.8277 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 0.8953 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.8148 times
Fri 29 August 2025 254.15 (0%) 250.55 248.15 - 263.20 0.6972 times
Thu 31 July 2025 254.15 (2.19%) 248.90 246.65 - 255.65 0.7325 times
Mon 30 June 2025 248.70 (3.97%) 236.45 234.65 - 256.60 0.8682 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 359.88
12 day DMA 354.25
20 day DMA 347.92
35 day DMA 339.07
50 day DMA 330.69
100 day DMA 312.6
150 day DMA 296.17
200 day DMA 285.04

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA361.22358.83355.24
12 day EMA355.03353.04350.69
20 day EMA349.66347.94346.04
35 day EMA340.93339.45337.89
50 day EMA333.07331.73330.33

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA359.88358.02356.34
12 day SMA354.25351.79348.9
20 day SMA347.92346.94346.14
35 day SMA339.07337.42335.77
50 day SMA330.69329.79329.4
100 day SMA312.6311.58310.57
150 day SMA296.17295.43294.67
200 day SMA285.04284.44283.84

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
14 Tue 366.90 365.05 364.00 to 367.90 0.79 times
13 Mon 368.75 358.15 358.15 to 370.55 1.87 times
10 Fri 357.70 354.50 353.40 to 358.25 0.97 times
09 Thu 354.25 355.50 353.45 to 355.50 0.53 times
08 Wed 354.85 358.95 353.20 to 358.95 0.84 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
14 Tue 366.65 364.95 364.00 to 368.15 0.98 times
13 Mon 369.30 360.00 359.40 to 371.00 1.77 times
10 Fri 358.45 354.80 354.80 to 358.90 0.98 times
09 Thu 354.80 358.00 354.45 to 358.00 0.49 times
08 Wed 355.80 359.00 354.75 to 359.00 0.78 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
14 Tue 367.25 367.40 365.85 to 369.00 1.04 times
13 Mon 370.75 361.90 361.30 to 371.20 2.78 times
10 Fri 358.90 358.20 358.20 to 359.55 0.14 times
09 Thu 356.35 356.65 356.05 to 356.65 0.49 times
08 Wed 359.45 360.60 357.20 to 360.85 0.56 times
Back to top | Use Dark Theme