AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 346.58 and 351.73

Daily Target 1342.35
Daily Target 2345.65
Daily Target 3347.5
Daily Target 4350.8
Daily Target 5352.65

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 14 August 2026 348.95 (-1.43%) 346.10 344.20 - 349.35 0.6598 times
Thu 13 August 2026 354.00 (-0.84%) 351.00 346.10 - 354.00 1.0445 times
Wed 12 August 2026 357.00 (-0.75%) 357.05 345.05 - 358.30 1.243 times
Tue 11 August 2026 359.70 (0.95%) 356.90 355.05 - 359.70 1.3455 times
Mon 10 August 2026 356.30 (0.76%) 352.00 350.75 - 356.30 0.9082 times
Fri 07 August 2026 353.60 (1.12%) 349.60 348.70 - 353.60 1.4011 times
Thu 06 August 2026 349.70 (1.07%) 346.75 344.75 - 349.70 0.8 times
Wed 05 August 2026 346.00 (-1.31%) 346.65 342.45 - 346.75 0.7261 times
Tue 04 August 2026 350.60 (1.83%) 345.25 344.30 - 350.60 1.1299 times
Mon 03 August 2026 344.30 (0.76%) 340.60 338.35 - 345.15 0.7421 times
Fri 31 July 2026 341.70 (0.06%) 345.00 341.70 - 345.00 0.0011 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 338.83 and 354.33

Weekly Target 1335.45
Weekly Target 2342.2
Weekly Target 3350.95
Weekly Target 4357.7
Weekly Target 5366.45

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.20 - 359.70 1.3608 times
Fri 07 August 2026 353.60 (3.48%) 340.60 338.35 - 353.60 1.2556 times
Fri 31 July 2026 341.70 (-0.86%) 343.30 333.60 - 345.00 0.2003 times
Fri 24 July 2026 344.65 (0.69%) 343.00 340.00 - 349.20 0.8018 times
Fri 17 July 2026 342.30 (0.93%) 339.00 338.70 - 345.90 0.8113 times
Fri 10 July 2026 339.15 (1.31%) 331.55 330.90 - 346.05 1.2566 times
Fri 03 July 2026 334.75 (0.83%) 333.00 325.00 - 338.75 0.7994 times
Fri 26 June 2026 332.00 (-7.62%) 357.85 328.65 - 361.30 0.7587 times
Fri 19 June 2026 359.40 (-4.54%) 373.85 350.00 - 375.20 1.4 times
Fri 12 June 2026 376.50 (-2.64%) 386.85 369.35 - 387.40 1.3554 times
Fri 05 June 2026 386.70 (-0.26%) 386.60 383.15 - 397.10 1.2219 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 343.65 and 365

Monthly Target 1327.65
Monthly Target 2338.3
Monthly Target 3349
Monthly Target 4359.65
Monthly Target 5370.35

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 14 August 2026 348.95 (2.12%) 340.60 338.35 - 359.70 0.7111 times
Fri 31 July 2026 341.70 (2.23%) 327.40 325.00 - 349.20 1.0502 times
Tue 30 June 2026 334.25 (-13.79%) 386.60 328.00 - 397.10 1.2885 times
Fri 29 May 2026 387.70 (6.03%) 366.90 365.10 - 393.30 1.0382 times
Thu 30 April 2026 365.65 (2.9%) 353.10 329.60 - 380.60 1.1323 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.3572 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 0.8464 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.1207 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 0.8064 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.6491 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 0.7021 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 355.19
12 day DMA 350.28
20 day DMA 347.63
35 day DMA 343.46
50 day DMA 348.98
100 day DMA 361.18
150 day DMA 348.26
200 day DMA 331.92

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA352.84354.78355.17
12 day EMA350.97351.34350.86
20 day EMA349.53349.59349.13
35 day EMA351.24351.37351.21
50 day EMA353.13353.3353.27

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA355.19356.12355.26
12 day SMA350.28349.53348.51
20 day SMA347.63347.3346.83
35 day SMA343.46342.98342.35
50 day SMA348.98349.73350.51
100 day SMA361.18361.06360.83
150 day SMA348.26348.05347.79
200 day SMA331.92331.55331.12

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
14 Fri 348.55 346.10 344.20 to 349.35 0.63 times
13 Thu 346.80 351.00 346.10 to 351.40 1 times
12 Wed 352.90 357.05 345.05 to 358.30 1.19 times
11 Tue 356.50 356.90 355.05 to 359.70 1.29 times
10 Mon 355.85 352.00 350.75 to 356.00 0.87 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
14 Fri 348.05 345.65 344.30 to 348.70 0.74 times
13 Thu 346.70 350.10 346.35 to 350.95 1.19 times
12 Wed 352.65 357.95 345.70 to 358.00 1.46 times
11 Tue 356.50 357.45 354.65 to 359.00 0.8 times
10 Mon 355.50 352.05 351.45 to 355.75 0.81 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
14 Fri 347.95 345.90 345.05 to 348.80 0.34 times
13 Thu 348.55 350.15 347.45 to 351.05 1 times
12 Wed 353.70 358.00 345.85 to 358.00 1.24 times
11 Tue 357.75 357.60 355.50 to 359.50 1.03 times
10 Mon 355.60 353.15 353.15 to 356.45 1.39 times
Back to top | Use Dark Theme