AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 279.58 and 282.23

Daily Target 1	278.2
Daily Target 2	279.55
Daily Target 3	280.85
Daily Target 4	282.2
Daily Target 5	283.5

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Wed 17 December 2025	280.90 (-0.16%)	280.90	279.50 - 282.15	1.9003 times
Tue 16 December 2025	281.35 (-0.05%)	279.20	278.00 - 281.80	0.7191 times
Mon 15 December 2025	281.50 (0%)	278.70	278.70 - 281.75	0.8454 times
Fri 12 December 2025	281.50 (0.29%)	278.60	278.00 - 282.20	1.1623 times
Thu 11 December 2025	280.70 (1.03%)	276.95	276.95 - 281.45	0.8022 times
Wed 10 December 2025	277.85 (0.52%)	277.65	275.25 - 279.45	0.5546 times
Tue 09 December 2025	276.40 (-1.34%)	278.00	275.25 - 278.00	1.2039 times
Mon 08 December 2025	280.15 (-0.07%)	278.95	277.05 - 280.40	0.708 times
Fri 05 December 2025	280.35 (1.32%)	278.90	277.45 - 280.65	0.9457 times
Thu 04 December 2025	276.70 (-0.41%)	279.00	276.25 - 279.50	1.1584 times
Wed 03 December 2025	277.85 (-0.2%)	276.95	276.00 - 278.80	1.1241 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 279.45 and 283.6

Weekly Target 1	276.2
Weekly Target 2	278.55
Weekly Target 3	280.35
Weekly Target 4	282.7
Weekly Target 5	284.5

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Wed 17 December 2025	280.90 (-0.21%)	278.70	278.00 - 282.15	1.0624 times
Fri 12 December 2025	281.50 (0.41%)	278.95	275.25 - 282.20	1.3586 times
Fri 05 December 2025	280.35 (3.07%)	274.70	273.80 - 280.65	1.4045 times
Fri 28 November 2025	272.00 (2.64%)	265.50	264.60 - 272.00	0.6387 times
Fri 21 November 2025	265.00 (-2.75%)	270.60	262.30 - 270.75	1.3965 times
Fri 14 November 2025	272.50 (-0.24%)	273.00	269.25 - 275.40	1.0919 times
Fri 07 November 2025	273.15 (1.79%)	272.35	270.05 - 274.75	0.9435 times
Fri 31 October 2025	268.35 (1.07%)	266.60	263.90 - 269.30	0.3769 times
Fri 24 October 2025	265.50 (1.36%)	263.85	261.45 - 267.00	0.6842 times
Fri 17 October 2025	261.95 (0.17%)	262.00	260.70 - 265.80	1.0427 times
Fri 10 October 2025	261.50 (0.69%)	260.10	258.75 - 268.20	1.916 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 277.35 and 285.75

Monthly Target 1	270.57
Monthly Target 2	275.73
Monthly Target 3	278.96666666667
Monthly Target 4	284.13
Monthly Target 5	287.37

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Wed 17 December 2025	280.90 (3.27%)	274.70	273.80 - 282.20	0.9467 times
Fri 28 November 2025	272.00 (1.36%)	272.35	262.30 - 275.40	1.0073 times
Fri 31 October 2025	268.35 (3.85%)	259.60	258.50 - 269.30	1.0896 times
Tue 30 September 2025	258.40 (1.67%)	255.10	0.00 - 261.30	0.9916 times
Fri 29 August 2025	254.15 (0%)	250.55	248.15 - 263.20	0.8485 times
Thu 31 July 2025	254.15 (2.19%)	248.90	246.65 - 255.65	0.8914 times
Mon 30 June 2025	248.70 (3.97%)	236.45	234.65 - 256.60	1.0566 times
Fri 30 May 2025	239.20 (1.42%)	230.80	228.55 - 245.25	1.1607 times
Wed 30 April 2025	235.85 (-4.24%)	246.90	0.00 - 249.00	1.1525 times
Mon 31 March 2025	246.30 (-5.52%)	257.45	245.80 - 268.35	0.855 times
Fri 28 February 2025	260.70 (3.62%)	248.90	247.10 - 266.75	0.9291 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	281.19
12 day DMA	279.47
20 day DMA	275.41
35 day DMA	273.65
50 day DMA	270.77
100 day DMA	262.55
150 day DMA	256.55
200 day DMA	253.45

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	280.71	280.62	280.25
12 day EMA	278.83	278.45	277.92
20 day EMA	276.78	276.35	275.82
35 day EMA	273.59	273.16	272.68
50 day EMA	270.75	270.34	269.89

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	281.19	280.58	279.59
12 day SMA	279.47	278.98	278.2
20 day SMA	275.41	274.58	273.77
35 day SMA	273.65	273.29	272.86
50 day SMA	270.77	270.38	269.95
100 day SMA	262.55	262.29	262.01
150 day SMA	256.55	256.28	256.03
200 day SMA	253.45	253.34	253.23

Futures expiry: 31 Wed December 2025

Date	Closing	Open	Range	Volume
17 Wed	281.55	280.90	279.50 to 282.15	1.75 times
16 Tue	280.20	279.20	278.00 to 281.80	0.66 times
15 Mon	280.10	278.70	278.70 to 281.75	0.78 times
12 Fri	278.90	278.60	278.00 to 282.20	1.07 times
11 Thu	280.70	276.95	276.95 to 281.45	0.74 times

Futures expiry: 30 Fri January 2026

Date	Closing	Open	Range	Volume
17 Wed	284.85	284.70	281.95 to 285.05	1.84 times
16 Tue	283.05	282.05	281.70 to 284.40	0.6 times
15 Mon	283.00	283.50	282.50 to 284.50	0.52 times
12 Fri	281.55	283.65	280.65 to 285.05	1.28 times
11 Thu	283.50	280.45	280.25 to 283.95	0.77 times

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
17 Wed	287.95	288.25	286.80 to 288.50	0.86 times
16 Tue	286.85	285.35	285.35 to 287.35	0.33 times
15 Mon	287.05	286.80	286.30 to 288.10	0.24 times
12 Fri	286.20	284.65	284.40 to 288.65	3.28 times
11 Thu	284.20	281.95	281.95 to 285.75	0.29 times

Feed