AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 346.68 and 349.43

Daily Target 1345.95
Daily Target 2347.4
Daily Target 3348.7
Daily Target 4350.15
Daily Target 5351.45

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 04 September 2026 348.85 (-0.09%) 349.35 347.25 - 350.00 0.9906 times
Thu 03 September 2026 349.15 (0.47%) 346.40 346.40 - 351.00 1.2169 times
Wed 02 September 2026 347.50 (0.33%) 346.15 343.80 - 348.00 1.6703 times
Tue 01 September 2026 346.35 (-0.47%) 346.90 344.50 - 347.80 1.3284 times
Mon 31 August 2026 348.00 (0.09%) 345.40 345.40 - 348.00 0.0017 times
Fri 28 August 2026 347.70 (0.55%) 346.85 342.40 - 347.70 0.0478 times
Thu 27 August 2026 345.80 (-0.66%) 345.05 333.00 - 348.00 0.8917 times
Wed 26 August 2026 348.10 (0.55%) 349.30 343.65 - 349.30 1.0996 times
Tue 25 August 2026 346.20 (-0.67%) 345.20 344.75 - 349.80 1.2303 times
Mon 24 August 2026 348.55 (-0.16%) 347.95 346.25 - 349.25 1.5228 times
Fri 21 August 2026 349.10 (0.22%) 347.50 346.60 - 349.10 1.558 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 346.33 and 353.53

Weekly Target 1340.68
Weekly Target 2344.77
Weekly Target 3347.88333333333
Weekly Target 4351.97
Weekly Target 5355.08

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 04 September 2026 348.85 (0.33%) 345.40 343.80 - 351.00 0.7161 times
Fri 28 August 2026 347.70 (-0.4%) 347.95 333.00 - 349.80 0.659 times
Fri 21 August 2026 349.10 (0.04%) 349.70 344.50 - 353.75 1.1254 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.20 - 359.70 1.5735 times
Fri 07 August 2026 353.60 (3.48%) 340.60 338.35 - 353.60 1.4519 times
Fri 31 July 2026 341.70 (-0.86%) 343.30 333.60 - 345.00 0.2316 times
Fri 24 July 2026 344.65 (0.69%) 343.00 340.00 - 349.20 0.9272 times
Fri 17 July 2026 342.30 (0.93%) 339.00 338.70 - 345.90 0.9381 times
Fri 10 July 2026 339.15 (1.31%) 331.55 330.90 - 346.05 1.453 times
Fri 03 July 2026 334.75 (0.83%) 333.00 325.00 - 338.75 0.9243 times
Fri 26 June 2026 332.00 (-7.62%) 357.85 328.65 - 361.30 0.8773 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 346.33 and 353.53

Monthly Target 1340.68
Monthly Target 2344.77
Monthly Target 3347.88333333333
Monthly Target 4351.97
Monthly Target 5355.08

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 04 September 2026 348.85 (0.24%) 346.90 343.80 - 351.00 0.1693 times
Mon 31 August 2026 348.00 (1.84%) 340.60 333.00 - 359.70 1.1375 times
Fri 31 July 2026 341.70 (2.23%) 327.40 325.00 - 349.20 1.0567 times
Tue 30 June 2026 334.25 (-13.79%) 386.60 328.00 - 397.10 1.2965 times
Fri 29 May 2026 387.70 (6.03%) 366.90 365.10 - 393.30 1.0446 times
Thu 30 April 2026 365.65 (2.9%) 353.10 329.60 - 380.60 1.1393 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.3656 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 0.8516 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.1276 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 0.8114 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.6531 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 347.97
12 day DMA 347.8
20 day DMA 350.06
35 day DMA 347.94
50 day DMA 344.93
100 day DMA 359.79
150 day DMA 351.19
200 day DMA 337.77

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA348.24347.93347.32
12 day EMA348.28348.18348
20 day EMA348.2348.13348.02
35 day EMA346.83346.71346.57
50 day EMA345.08344.93344.76

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA347.97347.74347.07
12 day SMA347.8347.82347.84
20 day SMA350.06350.3350.32
35 day SMA347.94347.75347.62
50 day SMA344.93344.59344.25
100 day SMA359.79360.02360.28
150 day SMA351.19350.97350.74
200 day SMA337.77337.37336.95

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
04 Fri 347.60 349.35 347.25 to 350.00 0.83 times
03 Thu 350.35 346.40 346.40 to 351.00 1.02 times
02 Wed 347.60 346.15 343.80 to 348.00 1.41 times
01 Tue 346.75 346.90 344.50 to 347.80 1.12 times
31 Mon 347.10 345.05 343.30 to 347.70 0.61 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
04 Fri 347.50 349.50 347.00 to 349.85 0.97 times
03 Thu 349.80 347.85 347.00 to 350.80 0.98 times
02 Wed 347.10 344.70 343.80 to 347.30 0.88 times
01 Tue 346.70 347.15 344.50 to 347.75 0.92 times
31 Mon 347.15 346.60 343.00 to 348.10 1.24 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
04 Fri 348.85 349.65 348.25 to 349.65 1.5 times
03 Thu 349.75 349.20 348.95 to 350.90 3.25 times
02 Wed 346.60 0.00 0.00 to 0.00 0 times
01 Tue 346.60 346.60 346.60 to 346.60 0.25 times
31 Mon 348.85 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme