AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 253.65 and 256.45

Daily Target 1	252.87
Daily Target 2	254.43
Daily Target 3	255.66666666667
Daily Target 4	257.23
Daily Target 5	258.47

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Tue 21 January 2025	256.00 (-0.08%)	256.50	254.10 - 256.90	0.9044 times
Mon 20 January 2025	256.20 (0.06%)	255.35	254.90 - 257.00	0.8001 times
Fri 17 January 2025	256.05 (1.39%)	253.45	253.10 - 256.45	1.0517 times
Thu 16 January 2025	252.55 (1.1%)	250.55	248.95 - 253.80	1.2821 times
Wed 15 January 2025	249.80 (1.15%)	245.75	245.00 - 250.00	1.0267 times
Tue 14 January 2025	246.95 (0.3%)	246.40	244.80 - 248.35	0.982 times
Mon 13 January 2025	246.20 (0.47%)	245.85	245.25 - 247.00	0.932 times
Fri 10 January 2025	245.05 (1.09%)	243.00	243.00 - 245.95	1.572 times
Thu 09 January 2025	242.40 (1.06%)	239.65	239.65 - 242.50	0.9512 times
Wed 08 January 2025	239.85 (-0.21%)	240.65	238.80 - 241.20	0.4979 times
Tue 07 January 2025	240.35 (0.82%)	237.95	237.95 - 240.55	0.6447 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 255.05 and 257.95

Weekly Target 1	252.8
Weekly Target 2	254.4
Weekly Target 3	255.7
Weekly Target 4	257.3
Weekly Target 5	258.6

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Tue 21 January 2025	256.00 (-0.02%)	255.35	254.10 - 257.00	0.5025 times
Fri 17 January 2025	256.05 (4.49%)	245.85	244.80 - 256.45	1.5549 times
Fri 10 January 2025	245.05 (2.85%)	238.20	237.00 - 245.95	1.3051 times
Fri 03 January 2025	238.25 (-5.57%)	254.00	237.90 - 254.00	0.6867 times
Fri 27 December 2024	252.30 (3.85%)	243.15	242.95 - 255.40	0.3292 times
Fri 20 December 2024	242.95 (-0.69%)	244.35	240.85 - 244.35	1.1084 times
Fri 13 December 2024	244.65 (0.55%)	242.65	242.50 - 246.00	1.2364 times
Fri 06 December 2024	243.30 (0.14%)	242.50	241.30 - 246.80	1.5783 times
Fri 29 November 2024	242.95 (-1.88%)	249.60	247.00 - 260.85	0.2 times
Fri 22 November 2024	247.60 (2.04%)	245.35	238.70 - 248.50	1.4985 times
Fri 15 November 2024	242.65 (0.43%)	241.15	232.60 - 249.20	2.055 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 246.5 and 266.5

Monthly Target 1	230
Monthly Target 2	243
Monthly Target 3	250
Monthly Target 4	263
Monthly Target 5	270

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Tue 21 January 2025	256.00 (5.5%)	241.75	237.00 - 257.00	0.8143 times
Tue 31 December 2024	242.65 (-0.12%)	242.50	240.85 - 255.40	0.8589 times
Fri 29 November 2024	242.95 (0.58%)	239.40	232.60 - 260.85	1.2463 times
Thu 31 October 2024	241.55 (1.53%)	243.55	230.20 - 244.65	1.1396 times
Mon 30 September 2024	237.90 (3.57%)	224.00	217.15 - 238.15	1.0618 times
Fri 30 August 2024	229.70 (8.84%)	214.90	208.55 - 234.55	1.1058 times
Wed 31 July 2024	211.05 (-8.81%)	230.45	0.00 - 235.75	0.8148 times
Fri 28 June 2024	231.45 (-6.3%)	238.65	226.30 - 243.15	0.8691 times
Fri 31 May 2024	247.00 (2.26%)	236.50	228.30 - 252.10	1.0915 times
Tue 30 April 2024	241.55 (15.49%)	208.65	208.55 - 255.50	0.9978 times
Thu 28 March 2024	209.15 (4.44%)	200.10	199.35 - 215.00	0.6067 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	254.12
12 day DMA	247.48
20 day DMA	247.08
35 day DMA	245.73
50 day DMA	245.43
100 day DMA	239.67
150 day DMA	233.98
200 day DMA	234.74

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	253.82	252.73	251
12 day EMA	249.98	248.88	247.55
20 day EMA	248.08	247.25	246.31
35 day EMA	246.66	246.11	245.52
50 day EMA	246.05	245.64	245.21

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	254.12	252.31	250.31
12 day SMA	247.48	246	244.68
20 day SMA	247.08	246.55	245.88
35 day SMA	245.73	245.35	244.97
50 day SMA	245.43	245.08	244.78
100 day SMA	239.67	239.43	239.18
150 day SMA	233.98	233.82	233.66
200 day SMA	234.74	234.58	234.41

Futures expiry: 31 Fri January 2025

Date	Closing	Open	Range	Volume
21 Tue	256.00	256.50	254.10 to 256.90	0.89 times
20 Mon	256.20	255.35	254.90 to 257.00	0.79 times
17 Fri	256.05	253.45	253.10 to 256.45	1.04 times
16 Thu	252.55	250.55	248.95 to 253.80	1.27 times
15 Wed	249.80	245.75	245.00 to 250.00	1.01 times

Futures expiry: 28 Fri February 2025

Date	Closing	Open	Range	Volume
21 Tue	253.50	255.55	252.50 to 256.00	0.98 times
20 Mon	255.80	255.25	254.10 to 256.45	0.67 times
17 Fri	255.60	253.25	252.80 to 255.85	1.19 times
16 Thu	252.15	249.05	248.90 to 253.20	1.12 times
15 Wed	249.10	245.60	244.75 to 249.25	1.04 times

Futures expiry: 31 Mon March 2025

Date	Closing	Open	Range	Volume
21 Tue	253.35	255.15	253.10 to 255.55	0.79 times
20 Mon	255.75	255.40	254.95 to 256.00	0.65 times
17 Fri	254.65	254.70	253.95 to 255.30	1.83 times
16 Thu	253.00	250.30	249.00 to 253.50	1.74 times
15 Wed	248.30	0.00	0.00 to 0.00	0 times

Feed