AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 339.93 and 343.38

Daily Target 1339.13
Daily Target 2340.72
Daily Target 3342.58333333333
Daily Target 4344.17
Daily Target 5346.03

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 17 July 2026 342.30 (-0.64%) 343.65 341.00 - 344.45 0.7114 times
Thu 16 July 2026 344.50 (0.04%) 342.70 342.30 - 345.15 0.5528 times
Wed 15 July 2026 344.35 (-0.09%) 344.40 340.70 - 345.10 0.6251 times
Tue 14 July 2026 344.65 (1.03%) 341.10 341.10 - 345.90 0.9524 times
Mon 13 July 2026 341.15 (0.59%) 339.00 338.70 - 341.50 1.0816 times
Fri 10 July 2026 339.15 (-0.4%) 343.40 336.90 - 346.05 1.5264 times
Thu 09 July 2026 340.50 (0.19%) 337.40 335.65 - 344.45 1.3688 times
Wed 08 July 2026 339.85 (1.75%) 333.45 333.45 - 339.95 1.8175 times
Tue 07 July 2026 334.00 (0.21%) 332.45 331.00 - 334.15 0.7138 times
Mon 06 July 2026 333.30 (-0.43%) 331.55 330.90 - 333.35 0.6502 times
Fri 03 July 2026 334.75 (1.55%) 330.70 328.90 - 334.75 1.4826 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 340.5 and 347.7

Weekly Target 1335.1
Weekly Target 2338.7
Weekly Target 3342.3
Weekly Target 4345.9
Weekly Target 5349.5

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 17 July 2026 342.30 (0.93%) 339.00 338.70 - 345.90 0.7773 times
Fri 10 July 2026 339.15 (1.31%) 331.55 330.90 - 346.05 1.204 times
Fri 03 July 2026 334.75 (0.83%) 333.00 325.00 - 338.75 0.7659 times
Fri 26 June 2026 332.00 (-7.62%) 357.85 328.65 - 361.30 0.7269 times
Fri 19 June 2026 359.40 (-4.54%) 373.85 350.00 - 375.20 1.3413 times
Fri 12 June 2026 376.50 (-2.64%) 386.85 369.35 - 387.40 1.2986 times
Fri 05 June 2026 386.70 (-0.26%) 386.60 383.15 - 397.10 1.1707 times
Fri 29 May 2026 387.70 (-0.44%) 385.50 384.05 - 393.30 0.2987 times
Fri 22 May 2026 389.40 (1.83%) 376.55 376.55 - 390.90 0.9187 times
Fri 15 May 2026 382.40 (3.11%) 371.15 370.95 - 387.20 1.4978 times
Fri 08 May 2026 370.85 (1.42%) 368.65 365.10 - 376.70 0.8551 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 333.65 and 354.7

Monthly Target 1316.73
Monthly Target 2329.52
Monthly Target 3337.78333333333
Monthly Target 4350.57
Monthly Target 5358.83

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 17 July 2026 342.30 (2.41%) 327.40 325.00 - 346.05 0.8004 times
Tue 30 June 2026 334.25 (-13.79%) 386.60 328.00 - 397.10 1.3258 times
Fri 29 May 2026 387.70 (6.03%) 366.90 365.10 - 393.30 1.0683 times
Thu 30 April 2026 365.65 (2.9%) 353.10 329.60 - 380.60 1.165 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.3965 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 0.8709 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.1532 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 0.8297 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.6679 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 0.7224 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.6575 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 343.39
12 day DMA 339.01
20 day DMA 339.21
35 day DMA 355.97
50 day DMA 364.84
100 day DMA 358.56
150 day DMA 341.52
200 day DMA 323.62

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA342.68342.87342.05
12 day EMA341.81341.72341.22
20 day EMA344.66344.91344.95
35 day EMA352.5353.1353.61
50 day EMA363.23364.08364.88

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA343.39342.76341.96
12 day SMA339.01338.08337.23
20 day SMA339.21340.07340.85
35 day SMA355.97357.26358.52
50 day SMA364.84365.41365.9
100 day SMA358.56358.22357.87
150 day SMA341.52341.12340.7
200 day SMA323.62323.21322.78

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
17 Fri 342.95 343.65 341.00 to 344.45 0.91 times
16 Thu 344.30 342.70 342.30 to 345.15 0.7 times
15 Wed 341.50 344.40 340.70 to 345.10 0.8 times
14 Tue 343.65 341.10 341.10 to 345.90 1.21 times
13 Mon 339.80 339.00 338.70 to 341.50 1.38 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
17 Fri 342.50 343.75 340.95 to 343.95 1.14 times
16 Thu 344.35 343.05 342.45 to 345.05 0.78 times
15 Wed 341.25 344.75 340.40 to 345.05 0.85 times
14 Tue 344.05 343.05 342.95 to 346.30 1.29 times
13 Mon 340.15 340.95 339.50 to 342.05 0.94 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
17 Fri 343.50 343.50 342.50 to 343.85 0.35 times
16 Thu 346.00 345.25 344.25 to 346.15 0.82 times
15 Wed 343.65 345.60 342.30 to 345.60 1.21 times
14 Tue 346.40 345.15 345.00 to 347.90 1.56 times
13 Mon 342.25 340.95 340.95 to 343.35 1.06 times
Back to top | Use Dark Theme