AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 349.98 and 372.53

Daily Target 1	342.63
Daily Target 2	357.32
Daily Target 3	365.18333333333
Daily Target 4	379.87
Daily Target 5	387.73

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 17 April 2026	372.00 (-0.8%)	373.00	350.50 - 373.05	1.5343 times
Thu 16 April 2026	375.00 (2.32%)	369.65	369.65 - 377.15	1.277 times
Wed 15 April 2026	366.50 (0.14%)	366.90	365.30 - 370.25	0.9677 times
Tue 14 April 2026	366.00 (0%)	365.05	364.00 - 367.90	0.703 times
Mon 13 April 2026	366.00 (2.64%)	358.15	358.15 - 370.55	1.6617 times
Fri 10 April 2026	356.60 (0.31%)	354.50	353.40 - 358.25	0.8672 times
Thu 09 April 2026	355.50 (0.06%)	355.50	353.45 - 355.50	0.4751 times
Wed 08 April 2026	355.30 (-0.39%)	358.95	353.20 - 358.95	0.7452 times
Tue 07 April 2026	356.70 (-0.25%)	351.25	351.20 - 357.50	0.9986 times
Mon 06 April 2026	357.60 (0.73%)	355.45	349.20 - 358.70	0.7703 times
Thu 02 April 2026	355.00 (0.68%)	354.25	350.20 - 355.60	1.0529 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 361.25 and 387.9

Weekly Target 1	339.9
Weekly Target 2	355.95
Weekly Target 3	366.55
Weekly Target 4	382.6
Weekly Target 5	393.2

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 17 April 2026	372.00 (4.32%)	358.15	350.50 - 377.15	1.5639 times
Fri 10 April 2026	356.60 (0.45%)	355.45	349.20 - 358.95	0.9816 times
Thu 02 April 2026	355.00 (5.08%)	347.25	329.60 - 356.10	0.6219 times
Fri 27 March 2026	337.85 (0.67%)	331.25	326.25 - 338.40	0.4164 times
Fri 20 March 2026	335.60 (-3.1%)	349.45	322.75 - 349.50	1.5268 times
Fri 13 March 2026	346.35 (3.7%)	345.00	326.20 - 352.00	1.5264 times
Fri 06 March 2026	334.00 (6.42%)	316.00	315.65 - 341.10	1.5162 times
Fri 27 February 2026	313.85 (1.78%)	308.05	300.20 - 313.85	0.3562 times
Fri 20 February 2026	308.35 (0.02%)	308.95	303.00 - 309.80	0.658 times
Fri 13 February 2026	308.30 (-0.77%)	312.90	304.00 - 316.20	0.8325 times
Fri 06 February 2026	310.70 (-3.28%)	307.90	300.00 - 318.90	1.263 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 350.8 and 398.35

Monthly Target 1	312.03
Monthly Target 2	342.02
Monthly Target 3	359.58333333333
Monthly Target 4	389.57
Monthly Target 5	407.13

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 17 April 2026	372.00 (4.69%)	353.10	329.60 - 377.15	1.0635 times
Mon 30 March 2026	355.35 (13.22%)	316.00	315.65 - 355.35	1.6747 times
Fri 27 February 2026	313.85 (-2.3%)	307.90	300.00 - 318.90	1.0444 times
Fri 30 January 2026	321.25 (8.46%)	294.15	294.15 - 346.50	1.383 times
Wed 31 December 2025	296.20 (8.9%)	274.70	0.00 - 309.00	0.9951 times
Fri 28 November 2025	272.00 (1.36%)	272.35	262.30 - 275.40	0.801 times
Fri 31 October 2025	268.35 (3.85%)	259.60	258.50 - 269.30	0.8664 times
Tue 30 September 2025	258.40 (1.67%)	255.10	0.00 - 261.30	0.7885 times
Fri 29 August 2025	254.15 (0%)	250.55	248.15 - 263.20	0.6747 times
Thu 31 July 2025	254.15 (2.19%)	248.90	246.65 - 255.65	0.7088 times
Mon 30 June 2025	248.70 (3.97%)	236.45	234.65 - 256.60	0.8402 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	369.1
12 day DMA	361.23
20 day DMA	351.88
35 day DMA	344.41
50 day DMA	334
100 day DMA	315.76
150 day DMA	298.49
200 day DMA	286.88

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	368.66	366.99	362.98
12 day EMA	361.51	359.6	356.8
20 day EMA	355.29	353.53	351.27
35 day EMA	345.24	343.66	341.81
50 day EMA	336.61	335.17	333.55

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	369.1	366.02	362.12
12 day SMA	361.23	359.85	356.75
20 day SMA	351.88	350.44	348.98
35 day SMA	344.41	342.61	340.72
50 day SMA	334	332.88	331.67
100 day SMA	315.76	314.71	313.61
150 day SMA	298.49	297.72	296.92
200 day SMA	286.88	286.27	285.64

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
17 Fri	363.45	373.00	350.50 to 373.05	1.25 times
16 Thu	372.85	369.65	369.65 to 377.15	1.04 times
15 Wed	369.80	366.90	365.30 to 370.25	0.79 times
14 Tue	366.90	365.05	364.00 to 367.90	0.57 times
13 Mon	368.75	358.15	358.15 to 370.55	1.35 times

Futures expiry: 29 Fri May 2026

Date	Closing	Open	Range	Volume
17 Fri	362.90	372.05	351.00 to 372.10	2.21 times
16 Thu	371.95	371.85	370.40 to 377.00	1.17 times
15 Wed	370.15	367.75	365.85 to 371.00	0.64 times
14 Tue	366.65	364.95	364.00 to 368.15	0.35 times
13 Mon	369.30	360.00	359.40 to 371.00	0.63 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Fri	361.70	369.50	357.25 to 371.55	1.3 times
16 Thu	372.10	372.55	370.80 to 377.40	0.84 times
15 Wed	371.30	369.85	367.65 to 371.50	1.58 times
14 Tue	367.25	367.40	365.85 to 369.00	0.35 times
13 Mon	370.75	361.90	361.30 to 371.20	0.93 times

Feed