AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 390.18 and 396.23

Daily Target 1385.2
Daily Target 2389.1
Daily Target 3391.25
Daily Target 4395.15
Daily Target 5397.3

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Thu 04 June 2026 393.00 (-1.01%) 392.30 387.35 - 393.40 1.5067 times
Wed 03 June 2026 397.00 (0.42%) 394.90 391.45 - 397.10 1.6009 times
Tue 02 June 2026 395.35 (1.22%) 393.05 393.05 - 396.60 1.4697 times
Mon 01 June 2026 390.60 (0.75%) 386.60 385.90 - 392.75 2.1876 times
Fri 29 May 2026 387.70 (-0.23%) 389.05 387.70 - 389.05 0.0121 times
Thu 28 May 2026 388.60 (0%) 388.00 388.00 - 392.50 0.0166 times
Wed 27 May 2026 388.60 (-0.1%) 386.50 384.05 - 393.30 0.2338 times
Tue 26 May 2026 389.00 (0.34%) 386.20 384.05 - 390.00 1.3506 times
Mon 25 May 2026 387.70 (-0.44%) 385.50 385.50 - 387.70 0.7458 times
Fri 22 May 2026 389.40 (-0.21%) 388.55 384.55 - 389.40 0.8763 times
Thu 21 May 2026 390.20 (1.01%) 386.05 383.50 - 390.90 2.3437 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 389.45 and 400.65

Weekly Target 1380.8
Weekly Target 2386.9
Weekly Target 3392
Weekly Target 4398.1
Weekly Target 5403.2

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Thu 04 June 2026 393.00 (1.37%) 386.60 385.90 - 397.10 1.0068 times
Fri 29 May 2026 387.70 (-0.44%) 385.50 384.05 - 393.30 0.351 times
Fri 22 May 2026 389.40 (1.83%) 376.55 376.55 - 390.90 1.0796 times
Fri 15 May 2026 382.40 (3.11%) 371.15 370.95 - 387.20 1.7603 times
Fri 08 May 2026 370.85 (1.42%) 368.65 365.10 - 376.70 1.0049 times
Fri 01 May 2026 365.65 (-2.49%) 377.05 365.65 - 380.60 0.2972 times
Fri 24 April 2026 375.00 (0.81%) 364.60 362.40 - 376.50 0.9287 times
Fri 17 April 2026 372.00 (4.32%) 358.15 350.50 - 377.15 1.7634 times
Fri 10 April 2026 356.60 (0.45%) 355.45 349.20 - 358.95 1.1069 times
Thu 02 April 2026 355.00 (5.08%) 347.25 329.60 - 356.10 0.7013 times
Fri 27 March 2026 337.85 (0.67%) 331.25 326.25 - 338.40 0.4696 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 389.45 and 400.65

Monthly Target 1380.8
Monthly Target 2386.9
Monthly Target 3392
Monthly Target 4398.1
Monthly Target 5403.2

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Thu 04 June 2026 393.00 (1.37%) 386.60 385.90 - 397.10 0.2847 times
Fri 29 May 2026 387.70 (6.03%) 366.90 365.10 - 393.30 1.2165 times
Thu 30 April 2026 365.65 (2.9%) 353.10 329.60 - 380.60 1.3267 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.5903 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 0.9917 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.3132 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 0.9449 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.7606 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 0.8227 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.7487 times
Fri 29 August 2025 254.15 (0%) 250.55 248.15 - 263.20 0.6406 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 392.73
12 day DMA 390.29
20 day DMA 386.49
35 day DMA 379.72
50 day DMA 372.38
100 day DMA 347.2
150 day DMA 325.49
200 day DMA 308.71

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA393.03393.05391.07
12 day EMA389.92389.36387.97
20 day EMA386.16385.44384.22
35 day EMA378.93378.1376.99
50 day EMA371.45370.57369.49

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA392.73391.85390.17
12 day SMA390.29389.65388.42
20 day SMA386.49385.29384.1
35 day SMA379.72379.2378.33
50 day SMA372.38371.15369.8
100 day SMA347.2346.43345.59
150 day SMA325.49324.66323.8
200 day SMA308.71307.99307.27

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
04 Thu 390.10 392.30 387.35 to 393.40 0.93 times
03 Wed 393.00 394.90 391.45 to 397.10 0.99 times
02 Tue 394.75 393.05 393.05 to 396.60 0.91 times
01 Mon 392.15 386.60 385.90 to 392.75 1.35 times
29 Fri 385.95 387.05 383.75 to 387.20 0.82 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
04 Thu 389.60 391.80 387.10 to 392.85 0.9 times
03 Wed 392.55 395.20 391.65 to 396.90 1.43 times
02 Tue 394.30 395.60 393.85 to 395.60 1.23 times
01 Mon 391.65 386.60 385.60 to 392.10 1.3 times
29 Fri 385.65 386.00 384.25 to 386.25 0.15 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
04 Thu 392.05 393.05 390.00 to 393.05 0.2 times
03 Wed 394.95 396.00 393.80 to 397.80 1.45 times
02 Tue 395.25 396.00 394.75 to 396.55 1.78 times
01 Mon 391.50 388.65 388.00 to 392.90 1.12 times
29 Fri 387.50 385.15 385.15 to 388.50 0.46 times
Back to top | Use Dark Theme