AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 279.75 and 283.95

Daily Target 1	276.37
Daily Target 2	278.93
Daily Target 3	280.56666666667
Daily Target 4	283.13
Daily Target 5	284.77

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 12 December 2025	281.50 (0.29%)	278.60	278.00 - 282.20	1.2898 times
Thu 11 December 2025	280.70 (1.03%)	276.95	276.95 - 281.45	0.8902 times
Wed 10 December 2025	277.85 (0.52%)	277.65	275.25 - 279.45	0.6154 times
Tue 09 December 2025	276.40 (-1.34%)	278.00	275.25 - 278.00	1.3359 times
Mon 08 December 2025	280.15 (-0.07%)	278.95	277.05 - 280.40	0.7857 times
Fri 05 December 2025	280.35 (1.32%)	278.90	277.45 - 280.65	1.0494 times
Thu 04 December 2025	276.70 (-0.41%)	279.00	276.25 - 279.50	1.2855 times
Wed 03 December 2025	277.85 (-0.2%)	276.95	276.00 - 278.80	1.2474 times
Tue 02 December 2025	278.40 (1.24%)	275.20	274.25 - 278.40	0.8152 times
Mon 01 December 2025	275.00 (1.1%)	274.70	273.80 - 275.95	0.6855 times
Fri 28 November 2025	272.00 (0.31%)	269.25	267.85 - 272.00	0.0018 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 278.38 and 285.33

Weekly Target 1	272.7
Weekly Target 2	277.1
Weekly Target 3	279.65
Weekly Target 4	284.05
Weekly Target 5	286.6

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 12 December 2025	281.50 (0.41%)	278.95	275.25 - 282.20	1.2518 times
Fri 05 December 2025	280.35 (3.07%)	274.70	273.80 - 280.65	1.294 times
Fri 28 November 2025	272.00 (2.64%)	265.50	264.60 - 272.00	0.5885 times
Fri 21 November 2025	265.00 (-2.75%)	270.60	262.30 - 270.75	1.2867 times
Fri 14 November 2025	272.50 (-0.24%)	273.00	269.25 - 275.40	1.0061 times
Fri 07 November 2025	273.15 (1.79%)	272.35	270.05 - 274.75	0.8693 times
Fri 31 October 2025	268.35 (1.07%)	266.60	263.90 - 269.30	0.3473 times
Fri 24 October 2025	265.50 (1.36%)	263.85	261.45 - 267.00	0.6304 times
Fri 17 October 2025	261.95 (0.17%)	262.00	260.70 - 265.80	0.9607 times
Fri 10 October 2025	261.50 (0.69%)	260.10	258.75 - 268.20	1.7653 times
Fri 03 October 2025	259.70 (3.42%)	0.00	0.00 - 260.30	0.3529 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 277.65 and 286.05

Monthly Target 1	270.77
Monthly Target 2	276.13
Monthly Target 3	279.16666666667
Monthly Target 4	284.53
Monthly Target 5	287.57

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 12 December 2025	281.50 (3.49%)	274.70	273.80 - 282.20	0.7022 times
Fri 28 November 2025	272.00 (1.36%)	272.35	262.30 - 275.40	1.0345 times
Fri 31 October 2025	268.35 (3.85%)	259.60	258.50 - 269.30	1.119 times
Tue 30 September 2025	258.40 (1.67%)	255.10	0.00 - 261.30	1.0184 times
Fri 29 August 2025	254.15 (0%)	250.55	248.15 - 263.20	0.8714 times
Thu 31 July 2025	254.15 (2.19%)	248.90	246.65 - 255.65	0.9155 times
Mon 30 June 2025	248.70 (3.97%)	236.45	234.65 - 256.60	1.0852 times
Fri 30 May 2025	239.20 (1.42%)	230.80	228.55 - 245.25	1.1921 times
Wed 30 April 2025	235.85 (-4.24%)	246.90	0.00 - 249.00	1.1836 times
Mon 31 March 2025	246.30 (-5.52%)	257.45	245.80 - 268.35	0.8781 times
Fri 28 February 2025	260.70 (3.62%)	248.90	247.10 - 266.75	0.9542 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	279.32
12 day DMA	277.34
20 day DMA	273.23
35 day DMA	272.43
50 day DMA	269.5
100 day DMA	261.75
150 day DMA	255.76
200 day DMA	253.1

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	279.63	278.7	277.7
12 day EMA	277.27	276.5	275.74
20 day EMA	275.2	274.54	273.89
35 day EMA	271.78	271.21	270.65
50 day EMA	269.13	268.63	268.14

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	279.32	279.09	278.29
12 day SMA	277.34	276.41	275.4
20 day SMA	273.23	272.78	272.43
35 day SMA	272.43	271.97	271.54
50 day SMA	269.5	269.04	268.45
100 day SMA	261.75	261.47	261.18
150 day SMA	255.76	255.46	255.15
200 day SMA	253.1	253.02	252.92

Futures expiry: 31 Wed December 2025

Date	Closing	Open	Range	Volume
12 Fri	278.90	278.60	278.00 to 282.20	1.31 times
11 Thu	280.70	276.95	276.95 to 281.45	0.91 times
10 Wed	276.80	277.65	275.25 to 279.45	0.63 times
09 Tue	275.55	278.00	275.25 to 278.00	1.36 times
08 Mon	278.25	278.95	277.05 to 280.40	0.8 times

Futures expiry: 30 Fri January 2026

Date	Closing	Open	Range	Volume
12 Fri	281.55	283.65	280.65 to 285.05	1.62 times
11 Thu	283.50	280.45	280.25 to 283.95	0.97 times
10 Wed	279.30	280.30	277.90 to 280.70	0.85 times
09 Tue	278.00	279.45	277.35 to 280.00	1.09 times
08 Mon	280.80	281.00	279.75 to 282.60	0.47 times

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
12 Fri	286.20	284.65	284.40 to 288.65	4.51 times
11 Thu	284.20	281.95	281.95 to 285.75	0.39 times
10 Wed	280.45	280.70	280.00 to 280.70	0.1 times
09 Tue	283.15	0.00	0.00 to 0.00	0 times
08 Mon	283.25	0.00	0.00 to 0.00	0 times

Feed