AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 306.93 and 309.78

Daily Target 1	304.55
Daily Target 2	306.45
Daily Target 3	307.4
Daily Target 4	309.3
Daily Target 5	310.25

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 20 February 2026	308.35 (0.02%)	307.10	305.50 - 308.35	0.7378 times
Thu 19 February 2026	308.30 (0.8%)	308.15	305.25 - 309.50	0.7452 times
Wed 18 February 2026	305.85 (-0.7%)	305.00	304.50 - 308.75	0.818 times
Tue 17 February 2026	308.00 (-0.28%)	307.00	303.00 - 308.00	1.3255 times
Mon 16 February 2026	308.85 (0.18%)	308.95	306.90 - 309.80	0.7879 times
Fri 13 February 2026	308.30 (-2.03%)	308.70	304.00 - 311.20	1.5999 times
Thu 12 February 2026	314.70 (0.13%)	313.75	304.55 - 315.45	1.228 times
Wed 11 February 2026	314.30 (1.01%)	311.95	311.95 - 316.20	1.0497 times
Tue 10 February 2026	311.15 (-0.37%)	310.60	310.60 - 312.70	0.7519 times
Mon 09 February 2026	312.30 (0.51%)	312.90	309.65 - 314.80	0.9562 times
Fri 06 February 2026	310.70 (0.78%)	305.05	305.05 - 312.70	0.9669 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 302.28 and 309.08

Weekly Target 1	300.25
Weekly Target 2	304.3
Weekly Target 3	307.05
Weekly Target 4	311.1
Weekly Target 5	313.85

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 20 February 2026	308.35 (0.02%)	308.95	303.00 - 309.80	0.8009 times
Fri 13 February 2026	308.30 (-0.77%)	312.90	304.00 - 316.20	1.0134 times
Fri 06 February 2026	310.70 (-3.28%)	307.90	300.00 - 318.90	1.5374 times
Fri 30 January 2026	321.25 (1.56%)	314.35	298.35 - 346.50	0.2434 times
Fri 23 January 2026	316.30 (-0.38%)	317.95	312.10 - 318.70	1.0208 times
Fri 16 January 2026	317.50 (1.55%)	320.70	313.20 - 321.30	1.3776 times
Fri 09 January 2026	312.65 (3.9%)	307.60	302.30 - 318.00	1.9723 times
Fri 02 January 2026	300.90 (2.52%)	308.45	0.00 - 309.00	0.432 times
Fri 26 December 2025	293.50 (3.77%)	285.25	283.70 - 302.65	0.5721 times
Fri 19 December 2025	282.85 (0.48%)	278.70	278.00 - 284.15	1.0302 times
Fri 12 December 2025	281.50 (0.41%)	278.95	275.25 - 282.20	0.9689 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 304.18 and 323.08

Monthly Target 1	290.18
Monthly Target 2	299.27
Monthly Target 3	309.08333333333
Monthly Target 4	318.17
Monthly Target 5	327.98

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 20 February 2026	308.35 (-4.02%)	307.90	300.00 - 318.90	1.0384 times
Fri 30 January 2026	321.25 (8.46%)	294.15	294.15 - 346.50	1.553 times
Wed 31 December 2025	296.20 (8.9%)	274.70	0.00 - 309.00	1.1174 times
Fri 28 November 2025	272.00 (1.36%)	272.35	262.30 - 275.40	0.8994 times
Fri 31 October 2025	268.35 (3.85%)	259.60	258.50 - 269.30	0.9729 times
Tue 30 September 2025	258.40 (1.67%)	255.10	0.00 - 261.30	0.8854 times
Fri 29 August 2025	254.15 (0%)	250.55	248.15 - 263.20	0.7576 times
Thu 31 July 2025	254.15 (2.19%)	248.90	246.65 - 255.65	0.796 times
Mon 30 June 2025	248.70 (3.97%)	236.45	234.65 - 256.60	0.9435 times
Fri 30 May 2025	239.20 (1.42%)	230.80	228.55 - 245.25	1.0364 times
Wed 30 April 2025	235.85 (-4.24%)	246.90	0.00 - 249.00	1.0291 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	307.87
12 day DMA	309.93
20 day DMA	314.31
35 day DMA	313.88
50 day DMA	305.81
100 day DMA	287.11
150 day DMA	276.05
200 day DMA	267.8

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	308.43	308.47	308.56
12 day EMA	310.39	310.76	311.21
20 day EMA	311.1	311.39	311.72
35 day EMA	307.68	307.64	307.6
50 day EMA	303.76	303.57	303.38

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	307.87	307.86	309.14
12 day SMA	309.93	310.59	311.09
20 day SMA	314.31	314.64	315.04
35 day SMA	313.88	313.59	313.24
50 day SMA	305.81	305.2	304.56
100 day SMA	287.11	286.54	285.97
150 day SMA	276.05	275.65	275.25
200 day SMA	267.8	267.43	267.04

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
20 Fri	307.25	307.10	305.50 to 307.90	0.84 times
19 Thu	306.20	308.15	305.25 to 309.50	0.84 times
18 Wed	308.25	305.00	304.50 to 308.75	0.93 times
17 Tue	303.80	307.00	303.00 to 307.75	1.5 times
16 Mon	307.70	308.95	306.90 to 309.80	0.89 times

Futures expiry: 31 Tue March 2026

Date	Closing	Open	Range	Volume
20 Fri	311.30	311.45	310.50 to 312.30	0.93 times
19 Thu	311.05	313.35	309.25 to 314.55	0.8 times
18 Wed	313.80	308.50	308.50 to 314.25	0.99 times
17 Tue	307.80	310.70	307.25 to 312.15	1.4 times
16 Mon	312.05	312.50	310.95 to 313.90	0.89 times

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
20 Fri	314.95	314.95	314.85 to 315.00	0.2 times
19 Thu	315.50	316.50	314.00 to 316.50	0.93 times
18 Wed	314.40	312.35	312.30 to 316.45	0.6 times
17 Tue	312.40	314.50	310.80 to 315.25	2.93 times
16 Mon	315.70	315.60	315.15 to 316.35	0.33 times

Feed