AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 305.18 and 309.43

Daily Target 1302.12
Daily Target 2303.98
Daily Target 3306.36666666667
Daily Target 4308.23
Daily Target 5310.62

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Wed 18 February 2026 305.85 (-0.7%) 305.00 304.50 - 308.75 0.723 times
Tue 17 February 2026 308.00 (-0.28%) 307.00 303.00 - 308.00 1.1716 times
Mon 16 February 2026 308.85 (0.18%) 308.95 306.90 - 309.80 0.6965 times
Fri 13 February 2026 308.30 (-2.03%) 308.70 304.00 - 311.20 1.4142 times
Thu 12 February 2026 314.70 (0.13%) 313.75 304.55 - 315.45 1.0854 times
Wed 11 February 2026 314.30 (1.01%) 311.95 311.95 - 316.20 0.9278 times
Tue 10 February 2026 311.15 (-0.37%) 310.60 310.60 - 312.70 0.6646 times
Mon 09 February 2026 312.30 (0.51%) 312.90 309.65 - 314.80 0.8452 times
Fri 06 February 2026 310.70 (0.78%) 305.05 305.05 - 312.70 0.8546 times
Thu 05 February 2026 308.30 (-2.53%) 306.00 302.30 - 308.40 1.6172 times
Wed 04 February 2026 316.30 (0.64%) 314.85 308.55 - 316.85 0.834 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 301.03 and 307.83

Weekly Target 1299.42
Weekly Target 2302.63
Weekly Target 3306.21666666667
Weekly Target 4309.43
Weekly Target 5313.02

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Wed 18 February 2026 305.85 (-0.79%) 308.95 303.00 - 309.80 0.5465 times
Fri 13 February 2026 308.30 (-0.77%) 312.90 304.00 - 316.20 1.0414 times
Fri 06 February 2026 310.70 (-3.28%) 307.90 300.00 - 318.90 1.5799 times
Fri 30 January 2026 321.25 (1.56%) 314.35 298.35 - 346.50 0.2501 times
Fri 23 January 2026 316.30 (-0.38%) 317.95 312.10 - 318.70 1.049 times
Fri 16 January 2026 317.50 (1.55%) 320.70 313.20 - 321.30 1.4157 times
Fri 09 January 2026 312.65 (3.9%) 307.60 302.30 - 318.00 2.0268 times
Fri 02 January 2026 300.90 (2.52%) 308.45 0.00 - 309.00 0.444 times
Fri 26 December 2025 293.50 (3.77%) 285.25 283.70 - 302.65 0.5879 times
Fri 19 December 2025 282.85 (0.48%) 278.70 278.00 - 284.15 1.0587 times
Fri 12 December 2025 281.50 (0.41%) 278.95 275.25 - 282.20 0.9957 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 293.48 and 312.38

Monthly Target 1289.35
Monthly Target 2297.6
Monthly Target 3308.25
Monthly Target 4316.5
Monthly Target 5327.15

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Wed 18 February 2026 305.85 (-4.79%) 307.90 300.00 - 318.90 0.9631 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.566 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 1.1268 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.907 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 0.981 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.8929 times
Fri 29 August 2025 254.15 (0%) 250.55 248.15 - 263.20 0.764 times
Thu 31 July 2025 254.15 (2.19%) 248.90 246.65 - 255.65 0.8027 times
Mon 30 June 2025 248.70 (3.97%) 236.45 234.65 - 256.60 0.9514 times
Fri 30 May 2025 239.20 (1.42%) 230.80 228.55 - 245.25 1.0451 times
Wed 30 April 2025 235.85 (-4.24%) 246.90 0.00 - 249.00 1.0377 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 309.14
12 day DMA 311.09
20 day DMA 315.04
35 day DMA 313.24
50 day DMA 304.56
100 day DMA 285.97
150 day DMA 275.25
200 day DMA 267.04

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA308.56309.91310.86
12 day EMA311.21312.18312.94
20 day EMA311.76312.38312.84
35 day EMA307.65307.76307.75
50 day EMA302.87302.75302.54

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA309.14310.83311.46
12 day SMA311.09312.04313.15
20 day SMA315.04315.55316.03
35 day SMA313.24312.93312.56
50 day SMA304.56304.04303.49
100 day SMA285.97285.44284.92
150 day SMA275.25274.87274.48
200 day SMA267.04266.67266.29

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
18 Wed 308.25 305.00 304.50 to 308.75 0.71 times
17 Tue 303.80 307.00 303.00 to 307.75 1.15 times
16 Mon 307.70 308.95 306.90 to 309.80 0.68 times
13 Fri 309.25 308.70 304.00 to 311.20 1.39 times
12 Thu 307.70 313.75 304.55 to 315.45 1.07 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
18 Wed 313.80 308.50 308.50 to 314.25 1.1 times
17 Tue 307.80 310.70 307.25 to 312.15 1.55 times
16 Mon 312.05 312.50 310.95 to 313.90 0.99 times
13 Fri 312.65 313.00 307.10 to 314.55 0.73 times
12 Thu 311.25 318.00 308.65 to 319.40 0.63 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
18 Wed 314.40 312.35 312.30 to 316.45 0.33 times
17 Tue 312.40 314.50 310.80 to 315.25 1.59 times
16 Mon 315.70 315.60 315.15 to 316.35 0.18 times
13 Fri 313.35 317.15 310.55 to 317.15 1.45 times
12 Thu 318.20 321.10 314.00 to 322.05 1.45 times
Back to top | Use Dark Theme