Use Dark Theme
bell notificationshomepagelogin

AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 249.5 and 250.55

Daily Target 1248.72
Daily Target 2249.23
Daily Target 3249.76666666667
Daily Target 4250.28
Daily Target 5250.82

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Thu 10 July 2025 249.75 (0.08%) 249.70 249.25 - 250.30 0.9723 times
Wed 09 July 2025 249.55 (0.34%) 248.50 247.00 - 249.90 1.1331 times
Tue 08 July 2025 248.70 (0.51%) 247.65 247.60 - 249.70 0.9543 times
Mon 07 July 2025 247.45 (-0.42%) 247.65 246.65 - 248.00 1.2875 times
Fri 04 July 2025 248.50 (-0.26%) 248.55 247.75 - 249.20 1.11 times
Thu 03 July 2025 249.15 (-0.56%) 250.35 248.50 - 250.40 1.5871 times
Wed 02 July 2025 250.55 (0.64%) 249.20 248.50 - 251.00 1.8791 times
Tue 01 July 2025 248.95 (0.1%) 248.90 248.10 - 250.30 1.0302 times
Mon 30 June 2025 248.70 (0.75%) 255.90 247.80 - 256.60 0.0232 times
Fri 27 June 2025 246.85 (-0.02%) 247.20 246.85 - 247.20 0.0232 times
Thu 26 June 2025 246.90 (0.57%) 245.40 244.20 - 247.90 0.1196 times

 Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 248.2 and 251.85

Weekly Target 1245.25
Weekly Target 2247.5
Weekly Target 3248.9
Weekly Target 4251.15
Weekly Target 5252.55

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Thu 10 July 2025 249.75 (0.5%) 247.65 246.65 - 250.30 0.5779 times
Fri 04 July 2025 248.50 (0.67%) 255.90 247.75 - 256.60 0.7484 times
Fri 27 June 2025 246.85 (0.14%) 247.25 244.15 - 250.00 0.6728 times
Fri 20 June 2025 246.50 (1.82%) 240.80 240.45 - 247.00 1.3636 times
Fri 13 June 2025 242.10 (1.81%) 237.80 236.95 - 244.00 1.1846 times
Fri 06 June 2025 237.80 (-0.59%) 236.45 234.65 - 241.70 1.0738 times
Fri 30 May 2025 239.20 (1.55%) 235.65 233.05 - 238.70 0.2597 times
Fri 23 May 2025 235.55 (-1.65%) 238.50 234.20 - 240.70 1.1174 times
Fri 16 May 2025 239.50 (2.55%) 233.30 233.10 - 245.25 1.8641 times
Fri 09 May 2025 233.55 (0.39%) 231.75 228.55 - 235.35 1.1376 times
Fri 02 May 2025 232.65 (0.15%) 232.00 0.00 - 234.10 0.4025 times

 weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 248.2 and 252.55

Monthly Target 1244.78
Monthly Target 2247.27
Monthly Target 3249.13333333333
Monthly Target 4251.62
Monthly Target 5253.48

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Thu 10 July 2025 249.75 (0.42%) 248.90 246.65 - 251.00 0.2935 times
Mon 30 June 2025 248.70 (3.97%) 236.45 234.65 - 256.60 0.9533 times
Fri 30 May 2025 239.20 (1.42%) 230.80 228.55 - 245.25 1.0472 times
Wed 30 April 2025 235.85 (-4.24%) 246.90 0.00 - 249.00 1.0398 times
Mon 31 March 2025 246.30 (-5.52%) 257.45 245.80 - 268.35 0.7714 times
Fri 28 February 2025 260.70 (3.62%) 248.90 247.10 - 266.75 0.8382 times
Fri 31 January 2025 251.60 (3.69%) 241.75 237.00 - 265.00 1.1635 times
Tue 31 December 2024 242.65 (-0.12%) 242.50 240.85 - 255.40 1.0306 times
Fri 29 November 2024 242.95 (0.58%) 239.40 232.60 - 260.85 1.4953 times
Thu 31 October 2024 241.55 (1.53%) 243.55 230.20 - 244.65 1.3673 times
Mon 30 September 2024 237.90 (3.57%) 224.00 217.15 - 238.15 1.274 times

 monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 248.79
12 day DMA 248.38
20 day DMA 247.08
35 day DMA 243.51
50 day DMA 241.38
100 day DMA 245.29
150 day DMA 246.48
200 day DMA 244.99

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA249.12248.8248.43
12 day EMA248.18247.9247.6
20 day EMA246.78246.47246.15
35 day EMA244.24243.92243.59
50 day EMA241.42241.08240.73

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA248.79248.67248.87
12 day SMA248.38248.02247.95
20 day SMA247.08246.73246.37
35 day SMA243.51243.14242.82
50 day SMA241.38241240.73
100 day SMA245.29245.35245.43
150 day SMA246.48246.46246.42
200 day SMA244.99244.88244.79

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
10 Thu 249.75 249.70 249.25 to 250.30 0.89 times
09 Wed 249.55 248.50 247.00 to 249.90 1.04 times
08 Tue 248.70 247.65 247.60 to 249.70 0.87 times
07 Mon 247.45 247.65 246.65 to 248.00 1.18 times
04 Fri 248.50 248.55 247.75 to 249.20 1.02 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
10 Thu 250.85 250.30 250.10 to 251.15 0.76 times
09 Wed 250.30 249.35 248.45 to 250.70 0.91 times
08 Tue 249.45 248.70 248.70 to 250.25 0.64 times
07 Mon 248.30 248.05 247.70 to 248.85 1.91 times
04 Fri 249.35 249.75 248.80 to 250.30 0.79 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
10 Thu 252.05 0.00 0.00 to 0.00 0 times
09 Wed 251.10 0.00 0.00 to 0.00 0 times
08 Tue 250.25 0.00 0.00 to 0.00 0 times
07 Mon 249.20 0.00 0.00 to 0.00 0 times
04 Fri 250.25 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme