AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 280.1 and 283.15

Daily Target 1	277.6
Daily Target 2	279.55
Daily Target 3	280.65
Daily Target 4	282.6
Daily Target 5	283.7

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Mon 15 December 2025	281.50 (0%)	278.70	278.70 - 281.75	0.915 times
Fri 12 December 2025	281.50 (0.29%)	278.60	278.00 - 282.20	1.258 times
Thu 11 December 2025	280.70 (1.03%)	276.95	276.95 - 281.45	0.8683 times
Wed 10 December 2025	277.85 (0.52%)	277.65	275.25 - 279.45	0.6002 times
Tue 09 December 2025	276.40 (-1.34%)	278.00	275.25 - 278.00	1.303 times
Mon 08 December 2025	280.15 (-0.07%)	278.95	277.05 - 280.40	0.7663 times
Fri 05 December 2025	280.35 (1.32%)	278.90	277.45 - 280.65	1.0236 times
Thu 04 December 2025	276.70 (-0.41%)	279.00	276.25 - 279.50	1.2538 times
Wed 03 December 2025	277.85 (-0.2%)	276.95	276.00 - 278.80	1.2166 times
Tue 02 December 2025	278.40 (1.24%)	275.20	274.25 - 278.40	0.7951 times
Mon 01 December 2025	275.00 (1.1%)	274.70	273.80 - 275.95	0.6686 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 280.1 and 283.15

Weekly Target 1	277.6
Weekly Target 2	279.55
Weekly Target 3	280.65
Weekly Target 4	282.6
Weekly Target 5	283.7

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Mon 15 December 2025	281.50 (0%)	278.70	278.70 - 281.75	0.2819 times
Fri 12 December 2025	281.50 (0.41%)	278.95	275.25 - 282.20	1.4773 times
Fri 05 December 2025	280.35 (3.07%)	274.70	273.80 - 280.65	1.5272 times
Fri 28 November 2025	272.00 (2.64%)	265.50	264.60 - 272.00	0.6945 times
Fri 21 November 2025	265.00 (-2.75%)	270.60	262.30 - 270.75	1.5185 times
Fri 14 November 2025	272.50 (-0.24%)	273.00	269.25 - 275.40	1.1873 times
Fri 07 November 2025	273.15 (1.79%)	272.35	270.05 - 274.75	1.0259 times
Fri 31 October 2025	268.35 (1.07%)	266.60	263.90 - 269.30	0.4099 times
Fri 24 October 2025	265.50 (1.36%)	263.85	261.45 - 267.00	0.744 times
Fri 17 October 2025	261.95 (0.17%)	262.00	260.70 - 265.80	1.1337 times
Fri 10 October 2025	261.50 (0.69%)	260.10	258.75 - 268.20	2.0833 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 277.65 and 286.05

Monthly Target 1	270.77
Monthly Target 2	276.13
Monthly Target 3	279.16666666667
Monthly Target 4	284.53
Monthly Target 5	287.57

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Mon 15 December 2025	281.50 (3.49%)	274.70	273.80 - 282.20	0.7631 times
Fri 28 November 2025	272.00 (1.36%)	272.35	262.30 - 275.40	1.0278 times
Fri 31 October 2025	268.35 (3.85%)	259.60	258.50 - 269.30	1.1116 times
Tue 30 September 2025	258.40 (1.67%)	255.10	0.00 - 261.30	1.0118 times
Fri 29 August 2025	254.15 (0%)	250.55	248.15 - 263.20	0.8657 times
Thu 31 July 2025	254.15 (2.19%)	248.90	246.65 - 255.65	0.9095 times
Mon 30 June 2025	248.70 (3.97%)	236.45	234.65 - 256.60	1.0781 times
Fri 30 May 2025	239.20 (1.42%)	230.80	228.55 - 245.25	1.1843 times
Wed 30 April 2025	235.85 (-4.24%)	246.90	0.00 - 249.00	1.1759 times
Mon 31 March 2025	246.30 (-5.52%)	257.45	245.80 - 268.35	0.8724 times
Fri 28 February 2025	260.70 (3.62%)	248.90	247.10 - 266.75	0.948 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	279.59
12 day DMA	278.2
20 day DMA	273.77
35 day DMA	272.86
50 day DMA	269.95
100 day DMA	262.01
150 day DMA	256.03
200 day DMA	253.23

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	280.25	279.63	278.7
12 day EMA	277.92	277.27	276.5
20 day EMA	275.8	275.2	274.54
35 day EMA	272.38	271.84	271.27
50 day EMA	269.63	269.15	268.65

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	279.59	279.32	279.09
12 day SMA	278.2	277.34	276.41
20 day SMA	273.77	273.23	272.78
35 day SMA	272.86	272.43	271.97
50 day SMA	269.95	269.5	269.04
100 day SMA	262.01	261.75	261.47
150 day SMA	256.03	255.76	255.46
200 day SMA	253.23	253.1	253.02

Futures expiry: 31 Wed December 2025

Date	Closing	Open	Range	Volume
15 Mon	280.10	278.70	278.70 to 281.75	0.93 times
12 Fri	278.90	278.60	278.00 to 282.20	1.27 times
11 Thu	280.70	276.95	276.95 to 281.45	0.88 times
10 Wed	276.80	277.65	275.25 to 279.45	0.61 times
09 Tue	275.55	278.00	275.25 to 278.00	1.32 times

Futures expiry: 30 Fri January 2026

Date	Closing	Open	Range	Volume
15 Mon	283.00	283.50	282.50 to 284.50	0.63 times
12 Fri	281.55	283.65	280.65 to 285.05	1.56 times
11 Thu	283.50	280.45	280.25 to 283.95	0.94 times
10 Wed	279.30	280.30	277.90 to 280.70	0.82 times
09 Tue	278.00	279.45	277.35 to 280.00	1.06 times

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
15 Mon	287.05	286.80	286.30 to 288.10	0.31 times
12 Fri	286.20	284.65	284.40 to 288.65	4.23 times
11 Thu	284.20	281.95	281.95 to 285.75	0.37 times
10 Wed	280.45	280.70	280.00 to 280.70	0.09 times
09 Tue	283.15	0.00	0.00 to 0.00	0 times

Feed