AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 320.88 and 341.88

Daily Target 1	314.5
Daily Target 2	327.25
Daily Target 3	335.5
Daily Target 4	348.25
Daily Target 5	356.5

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Thu 19 March 2026	340.00 (-0.96%)	343.75	322.75 - 343.75	1.425 times
Wed 18 March 2026	343.30 (-0.69%)	340.10	336.75 - 343.75	0.9768 times
Tue 17 March 2026	345.70 (0.12%)	343.00	340.40 - 346.95	0.7128 times
Mon 16 March 2026	345.30 (-0.3%)	349.45	340.40 - 349.50	0.8232 times
Fri 13 March 2026	346.35 (-1.04%)	349.75	345.10 - 349.95	0.7748 times
Thu 12 March 2026	350.00 (2.25%)	345.90	345.90 - 352.00	0.9867 times
Wed 11 March 2026	342.30 (2.27%)	338.85	338.85 - 346.30	0.8488 times
Tue 10 March 2026	334.70 (-2.52%)	332.10	326.20 - 339.95	0.8679 times
Mon 09 March 2026	343.35 (2.8%)	345.00	335.05 - 350.90	1.2522 times
Fri 06 March 2026	334.00 (0.65%)	331.15	330.65 - 341.10	1.3318 times
Thu 05 March 2026	331.85 (1.07%)	330.05	329.05 - 336.25	1.2205 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 318 and 344.75

Weekly Target 1	310.67
Weekly Target 2	325.33
Weekly Target 3	337.41666666667
Weekly Target 4	352.08
Weekly Target 5	364.17

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Thu 19 March 2026	340.00 (-1.83%)	349.45	322.75 - 349.50	1.3245 times
Fri 13 March 2026	346.35 (3.7%)	345.00	326.20 - 352.00	1.5912 times
Fri 06 March 2026	334.00 (6.42%)	316.00	315.65 - 341.10	1.5805 times
Fri 27 February 2026	313.85 (1.78%)	308.05	300.20 - 313.85	0.3713 times
Fri 20 February 2026	308.35 (0.02%)	308.95	303.00 - 309.80	0.6859 times
Fri 13 February 2026	308.30 (-0.77%)	312.90	304.00 - 316.20	0.8678 times
Fri 06 February 2026	310.70 (-3.28%)	307.90	300.00 - 318.90	1.3165 times
Fri 30 January 2026	321.25 (1.56%)	314.35	298.35 - 346.50	0.2084 times
Fri 23 January 2026	316.30 (-0.38%)	317.95	312.10 - 318.70	0.8742 times
Fri 16 January 2026	317.50 (1.55%)	320.70	313.20 - 321.30	1.1797 times
Fri 09 January 2026	312.65 (3.9%)	307.60	302.30 - 318.00	1.689 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 327.83 and 364.18

Monthly Target 1	299.53
Monthly Target 2	319.77
Monthly Target 3	335.88333333333
Monthly Target 4	356.12
Monthly Target 5	372.23

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Thu 19 March 2026	340.00 (8.33%)	316.00	315.65 - 352.00	1.5168 times
Fri 27 February 2026	313.85 (-2.3%)	307.90	300.00 - 318.90	1.0935 times
Fri 30 January 2026	321.25 (8.46%)	294.15	294.15 - 346.50	1.448 times
Wed 31 December 2025	296.20 (8.9%)	274.70	0.00 - 309.00	1.0419 times
Fri 28 November 2025	272.00 (1.36%)	272.35	262.30 - 275.40	0.8387 times
Fri 31 October 2025	268.35 (3.85%)	259.60	258.50 - 269.30	0.9071 times
Tue 30 September 2025	258.40 (1.67%)	255.10	0.00 - 261.30	0.8256 times
Fri 29 August 2025	254.15 (0%)	250.55	248.15 - 263.20	0.7064 times
Thu 31 July 2025	254.15 (2.19%)	248.90	246.65 - 255.65	0.7422 times
Mon 30 June 2025	248.70 (3.97%)	236.45	234.65 - 256.60	0.8797 times
Fri 30 May 2025	239.20 (1.42%)	230.80	228.55 - 245.25	0.9664 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	344.13
12 day DMA	340.43
20 day DMA	329.58
35 day DMA	322.04
50 day DMA	320.79
100 day DMA	300.12
150 day DMA	285.89
200 day DMA	276.6

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	342.65	343.97	344.31
12 day EMA	338.53	338.26	337.34
20 day EMA	333.15	332.43	331.29
35 day EMA	327.39	326.65	325.67
50 day EMA	321.84	321.1	320.19

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	344.13	346.13	345.93
12 day SMA	340.43	339.02	337.33
20 day SMA	329.58	328	326.12
35 day SMA	322.04	322.23	321.69
50 day SMA	320.79	320.24	319.59
100 day SMA	300.12	299.38	298.62
150 day SMA	285.89	285.31	284.72
200 day SMA	276.6	276.11	275.59

Futures expiry: 31 Tue March 2026

Date	Closing	Open	Range	Volume
19 Thu	330.45	343.75	322.75 to 343.75	1.51 times
18 Wed	343.30	340.10	336.75 to 343.75	1.04 times
17 Tue	340.90	343.00	340.40 to 346.95	0.76 times
16 Mon	342.40	349.45	340.40 to 349.50	0.87 times
13 Fri	346.10	349.75	345.10 to 349.95	0.82 times

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
19 Thu	331.70	344.65	325.35 to 345.45	2.2 times
18 Wed	346.10	342.95	340.65 to 346.95	0.88 times
17 Tue	344.60	347.95	344.10 to 350.35	0.87 times
16 Mon	347.40	352.40	344.50 to 352.90	0.61 times
13 Fri	350.95	354.60	348.60 to 354.60	0.43 times

Futures expiry: 29 Fri May 2026

Date	Closing	Open	Range	Volume
19 Thu	340.10	347.30	334.85 to 347.30	1.41 times
18 Wed	345.60	344.45	344.45 to 347.05	0.77 times
17 Tue	350.30	352.00	348.00 to 353.45	1.15 times
16 Mon	352.70	355.50	351.10 to 355.55	0.77 times
13 Fri	354.55	353.50	352.75 to 356.85	0.9 times

Feed