AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 347.85 and 350.35

Daily Target 1345.77
Daily Target 2347.43
Daily Target 3348.26666666667
Daily Target 4349.93
Daily Target 5350.77

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 21 August 2026 349.10 (0.22%) 347.50 346.60 - 349.10 0.7938 times
Thu 20 August 2026 348.35 (-0.19%) 347.85 345.05 - 348.35 0.7054 times
Wed 19 August 2026 349.00 (-0.11%) 346.65 344.50 - 349.00 0.8195 times
Tue 18 August 2026 349.40 (-1.06%) 351.65 346.10 - 352.00 0.904 times
Mon 17 August 2026 353.15 (1.2%) 349.70 349.65 - 353.75 0.9471 times
Fri 14 August 2026 348.95 (-1.43%) 346.10 344.20 - 349.35 0.7396 times
Thu 13 August 2026 354.00 (-0.84%) 351.00 346.10 - 354.00 1.1709 times
Wed 12 August 2026 357.00 (-0.75%) 357.05 345.05 - 358.30 1.3934 times
Tue 11 August 2026 359.70 (0.95%) 356.90 355.05 - 359.70 1.5082 times
Mon 10 August 2026 356.30 (0.76%) 352.00 350.75 - 356.30 1.018 times
Fri 07 August 2026 353.60 (1.12%) 349.60 348.70 - 353.60 1.5706 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 342.18 and 351.43

Weekly Target 1339.87
Weekly Target 2344.48
Weekly Target 3349.11666666667
Weekly Target 4353.73
Weekly Target 5358.37

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 21 August 2026 349.10 (0.04%) 349.70 344.50 - 353.75 1.0119 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.20 - 359.70 1.4149 times
Fri 07 August 2026 353.60 (3.48%) 340.60 338.35 - 353.60 1.3055 times
Fri 31 July 2026 341.70 (-0.86%) 343.30 333.60 - 345.00 0.2083 times
Fri 24 July 2026 344.65 (0.69%) 343.00 340.00 - 349.20 0.8337 times
Fri 17 July 2026 342.30 (0.93%) 339.00 338.70 - 345.90 0.8435 times
Fri 10 July 2026 339.15 (1.31%) 331.55 330.90 - 346.05 1.3066 times
Fri 03 July 2026 334.75 (0.83%) 333.00 325.00 - 338.75 0.8311 times
Fri 26 June 2026 332.00 (-7.62%) 357.85 328.65 - 361.30 0.7888 times
Fri 19 June 2026 359.40 (-4.54%) 373.85 350.00 - 375.20 1.4556 times
Fri 12 June 2026 376.50 (-2.64%) 386.85 369.35 - 387.40 1.4093 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 343.73 and 365.08

Monthly Target 1327.7
Monthly Target 2338.4
Monthly Target 3349.05
Monthly Target 4359.75
Monthly Target 5370.4

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 21 August 2026 349.10 (2.17%) 340.60 338.35 - 359.70 0.9504 times
Fri 31 July 2026 341.70 (2.23%) 327.40 325.00 - 349.20 1.0231 times
Tue 30 June 2026 334.25 (-13.79%) 386.60 328.00 - 397.10 1.2553 times
Fri 29 May 2026 387.70 (6.03%) 366.90 365.10 - 393.30 1.0115 times
Thu 30 April 2026 365.65 (2.9%) 353.10 329.60 - 380.60 1.1031 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.3222 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 0.8245 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.0918 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 0.7856 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.6324 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 0.684 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 349.8
12 day DMA 352.35
20 day DMA 348.84
35 day DMA 345.87
50 day DMA 346.05
100 day DMA 361.3
150 day DMA 349.34
200 day DMA 333.84

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA349.71350.01350.84
12 day EMA350.16350.35350.71
20 day EMA349.54349.59349.72
35 day EMA349.55349.58349.65
50 day EMA349.11349.11349.14

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA349.8349.77350.9
12 day SMA352.35352.1352.28
20 day SMA348.84348.61348.54
35 day SMA345.87345.46344.92
50 day SMA346.05346.6347.08
100 day SMA361.3361.36361.4
150 day SMA349.34349.12348.91
200 day SMA333.84333.47333.1

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
21 Fri 347.90 347.50 346.60 to 348.50 0.95 times
20 Thu 345.70 347.85 345.05 to 348.20 0.85 times
19 Wed 348.65 346.65 344.50 to 349.00 0.98 times
18 Tue 347.05 351.65 346.10 to 352.00 1.08 times
17 Mon 350.95 349.70 349.65 to 353.75 1.14 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
21 Fri 347.15 346.25 345.10 to 347.80 1.38 times
20 Thu 344.70 346.80 344.15 to 347.35 1.19 times
19 Wed 347.40 345.95 344.00 to 348.00 0.89 times
18 Tue 346.25 350.35 345.50 to 351.30 0.75 times
17 Mon 350.45 349.95 349.25 to 352.70 0.8 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
21 Fri 347.55 347.40 345.90 to 348.20 0.97 times
20 Thu 345.20 348.20 345.00 to 348.30 2.52 times
19 Wed 348.00 347.00 345.60 to 348.45 0.76 times
18 Tue 347.75 350.50 346.95 to 350.50 0.21 times
17 Mon 351.40 351.00 349.70 to 353.25 0.54 times
Back to top | Use Dark Theme