AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 258.13 and 260.78

Daily Target 1	255.98
Daily Target 2	257.62
Daily Target 3	258.63333333333
Daily Target 4	260.27
Daily Target 5	261.28

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Thu 18 September 2025	259.25 (0.68%)	257.25	257.00 - 259.65	0.9744 times
Wed 17 September 2025	257.50 (-1.09%)	260.15	257.00 - 260.50	1.4071 times
Tue 16 September 2025	260.35 (0.1%)	259.60	259.45 - 260.85	1.2262 times
Mon 15 September 2025	260.10 (-0.4%)	260.15	257.00 - 261.25	1.2883 times
Fri 12 September 2025	261.15 (0.42%)	260.05	259.35 - 261.30	1.1712 times
Thu 11 September 2025	260.05 (1.88%)	255.50	254.40 - 260.35	1.2812 times
Wed 10 September 2025	255.25 (-0.1%)	255.35	254.80 - 255.85	0.6565 times
Tue 09 September 2025	255.50 (0.43%)	255.00	254.60 - 255.70	0.6159 times
Mon 08 September 2025	254.40 (0.18%)	253.75	253.75 - 255.20	0.6031 times
Fri 05 September 2025	253.95 (0.24%)	253.40	253.40 - 255.50	0.776 times
Thu 04 September 2025	253.35 (-0.67%)	254.40	253.25 - 254.90	0.7227 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 256 and 260.25

Weekly Target 1	254.92
Weekly Target 2	257.08
Weekly Target 3	259.16666666667
Weekly Target 4	261.33
Weekly Target 5	263.42

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Thu 18 September 2025	259.25 (-0.73%)	260.15	257.00 - 261.25	1.26 times
Fri 12 September 2025	261.15 (2.84%)	253.75	253.75 - 261.30	1.1138 times
Fri 05 September 2025	253.95 (-0.08%)	255.10	253.25 - 256.65	0.9683 times
Fri 29 August 2025	254.15 (1.03%)	250.75	249.60 - 263.20	0.5477 times
Fri 22 August 2025	251.55 (-1.31%)	254.00	248.15 - 254.00	1.5326 times
Thu 14 August 2025	254.90 (0.3%)	254.50	252.20 - 255.75	0.6914 times
Fri 08 August 2025	254.15 (1.82%)	249.20	249.20 - 256.15	1.1428 times
Fri 01 August 2025	249.60 (-1.48%)	253.10	248.75 - 253.50	0.4776 times
Fri 25 July 2025	253.35 (0.38%)	252.50	251.20 - 255.65	1.0542 times
Fri 18 July 2025	252.40 (1.06%)	248.55	247.30 - 252.55	1.2117 times
Fri 11 July 2025	249.75 (0.5%)	247.65	246.65 - 250.30	0.9354 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 256.25 and 264.3

Monthly Target 1	249.88
Monthly Target 2	254.57
Monthly Target 3	257.93333333333
Monthly Target 4	262.62
Monthly Target 5	265.98

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Thu 18 September 2025	259.25 (2.01%)	255.10	253.25 - 261.30	0.6844 times
Fri 29 August 2025	254.15 (0%)	250.55	248.15 - 263.20	0.8475 times
Thu 31 July 2025	254.15 (2.19%)	248.90	246.65 - 255.65	0.8904 times
Mon 30 June 2025	248.70 (3.97%)	236.45	234.65 - 256.60	1.0555 times
Fri 30 May 2025	239.20 (1.42%)	230.80	228.55 - 245.25	1.1594 times
Wed 30 April 2025	235.85 (-4.24%)	246.90	0.00 - 249.00	1.1512 times
Mon 31 March 2025	246.30 (-5.52%)	257.45	245.80 - 268.35	0.8541 times
Fri 28 February 2025	260.70 (3.62%)	248.90	247.10 - 266.75	0.9281 times
Fri 31 January 2025	251.60 (3.69%)	241.75	237.00 - 265.00	1.2882 times
Tue 31 December 2024	242.65 (-0.12%)	242.50	240.85 - 255.40	1.141 times
Fri 29 November 2024	242.95 (0.58%)	239.40	232.60 - 260.85	1.6556 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	259.67
12 day DMA	257.16
20 day DMA	255.51
35 day DMA	254.11
50 day DMA	253.34
100 day DMA	247.17
150 day DMA	248.01
200 day DMA	248.18

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	258.88	258.69	259.29
12 day EMA	257.54	257.23	257.18
20 day EMA	256.27	255.96	255.8
35 day EMA	254.8	254.54	254.37
50 day EMA	253.57	253.34	253.17

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	259.67	259.83	259.38
12 day SMA	257.16	256.85	256.63
20 day SMA	255.51	255.06	254.61
35 day SMA	254.11	253.92	253.77
50 day SMA	253.34	253.14	252.97
100 day SMA	247.17	246.93	246.69
150 day SMA	248.01	248	248
200 day SMA	248.18	248.1	248.02

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
18 Thu	259.25	257.25	257.00 to 259.65	0.8 times
17 Wed	257.50	260.15	257.00 to 260.50	1.16 times
16 Tue	260.35	259.60	259.45 to 260.85	1.01 times
15 Mon	260.10	260.15	257.00 to 261.25	1.06 times
12 Fri	261.15	260.05	259.35 to 261.30	0.97 times

Futures expiry: 31 Fri October 2025

Date	Closing	Open	Range	Volume
18 Thu	261.65	259.15	259.15 to 262.15	0.82 times
17 Wed	259.95	261.95	259.50 to 262.40	1.62 times
16 Tue	262.45	262.00	261.60 to 263.20	1.16 times
15 Mon	262.15	261.55	260.75 to 263.00	0.98 times
12 Fri	262.80	261.45	261.05 to 262.95	0.43 times

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
18 Thu	263.00	261.10	261.10 to 263.50	1.54 times
17 Wed	261.80	263.45	261.70 to 263.45	0.83 times
16 Tue	264.05	263.50	263.45 to 264.45	0.58 times
15 Mon	262.95	263.00	262.60 to 263.95	0.32 times
12 Fri	263.80	263.60	262.80 to 264.25	1.73 times

Feed