AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 325.53 and 330.48

Daily Target 1321.4
Daily Target 2324.7
Daily Target 3326.35
Daily Target 4329.65
Daily Target 5331.3

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 16 October 2026 328.00 (1.58%) 324.60 323.05 - 328.00 0.6269 times
Thu 15 October 2026 322.90 (-1.94%) 318.60 315.45 - 324.10 1.5318 times
Wed 14 October 2026 329.30 (-0.17%) 325.25 318.85 - 329.30 1.0501 times
Tue 13 October 2026 329.85 (-1.54%) 330.30 324.00 - 330.50 1.5305 times
Mon 12 October 2026 335.00 (-2.33%) 332.25 330.35 - 335.00 1.1323 times
Tue 06 October 2026 343.00 (1.06%) 338.70 338.70 - 343.00 0.8445 times
Mon 05 October 2026 339.40 (-0.53%) 335.30 333.20 - 339.40 1.5437 times
Thu 01 October 2026 341.20 (-2.63%) 339.20 335.90 - 341.20 1.2913 times
Wed 30 September 2026 350.40 (0.52%) 349.90 346.25 - 356.70 0.0079 times
Mon 28 September 2026 348.60 (-0.49%) 347.20 344.30 - 349.50 0.441 times
Fri 25 September 2026 350.30 (0.49%) 350.10 347.85 - 353.05 0.9614 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 311.95 and 331.5

Weekly Target 1306.6
Weekly Target 2317.3
Weekly Target 3326.15
Weekly Target 4336.85
Weekly Target 5345.7

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 16 October 2026 328.00 (-4.37%) 332.25 315.45 - 335.00 1.2455 times
Tue 06 October 2026 343.00 (0.53%) 335.30 333.20 - 343.00 0.5065 times
Thu 01 October 2026 341.20 (-2.6%) 347.20 335.90 - 356.70 0.3691 times
Fri 25 September 2026 350.30 (-1.32%) 351.60 346.50 - 354.40 1.0698 times
Fri 18 September 2026 355.00 (1.24%) 346.55 346.25 - 355.75 0.8479 times
Fri 11 September 2026 350.65 (0.52%) 347.15 346.35 - 356.70 1.0337 times
Fri 04 September 2026 348.85 (0.33%) 345.40 343.80 - 351.00 0.8662 times
Fri 28 August 2026 347.70 (-0.4%) 347.95 333.00 - 349.80 0.797 times
Fri 21 August 2026 349.10 (0.04%) 349.70 344.50 - 353.75 1.3611 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.20 - 359.70 1.9031 times
Fri 07 August 2026 353.60 (3.48%) 340.60 338.35 - 353.60 1.756 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 307.95 and 335.5

Monthly Target 1301.27
Monthly Target 2314.63
Monthly Target 3328.81666666667
Monthly Target 4342.18
Monthly Target 5356.37

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 16 October 2026 328.00 (-6.39%) 339.20 315.45 - 343.00 0.3891 times
Wed 30 September 2026 350.40 (0.69%) 346.90 343.80 - 356.70 0.7515 times
Mon 31 August 2026 348.00 (1.84%) 340.60 333.00 - 359.70 1.1173 times
Fri 31 July 2026 341.70 (2.23%) 327.40 325.00 - 349.20 1.038 times
Tue 30 June 2026 334.25 (-13.79%) 386.60 328.00 - 397.10 1.2735 times
Fri 29 May 2026 387.70 (6.03%) 366.90 365.10 - 393.30 1.0261 times
Thu 30 April 2026 365.65 (2.9%) 353.10 329.60 - 380.60 1.1191 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.3413 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 0.8365 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.1077 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 0.797 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 329.01
12 day DMA 338.88
20 day DMA 344.26
35 day DMA 346.26
50 day DMA 347.62
100 day DMA 352.62
150 day DMA 355.89
200 day DMA 345.64

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA329.82330.73334.64
12 day EMA336.45337.99340.73
20 day EMA340.47341.78343.77
35 day EMA343.66344.58345.86
50 day EMA345.28345.99346.93

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA329.01332.01335.31
12 day SMA338.88340.83343.2
20 day SMA344.26345.39347
35 day SMA346.26346.84347.59
50 day SMA347.62347.89348.23
100 day SMA352.62353.24353.87
150 day SMA355.89355.93356.07
200 day SMA345.64345.48345.33

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
16 Fri 324.95 324.60 323.05 to 326.70 0.53 times
15 Thu 322.95 318.60 315.45 to 324.10 1.3 times
14 Wed 320.25 325.25 318.85 to 327.15 0.89 times
13 Tue 324.80 330.30 324.00 to 330.50 1.3 times
12 Mon 331.60 332.25 330.35 to 333.35 0.96 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
16 Fri 323.25 322.50 321.85 to 325.20 0.6 times
15 Thu 321.50 316.25 314.60 to 322.00 1.7 times
14 Wed 319.35 324.60 318.00 to 325.95 0.85 times
13 Tue 323.70 328.00 323.00 to 328.55 0.75 times
12 Mon 329.65 331.55 329.30 to 332.00 1.1 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
16 Fri 324.65 323.60 322.80 to 325.00 1.69 times
15 Thu 321.70 317.15 317.15 to 322.10 0.66 times
14 Wed 319.85 325.20 318.50 to 325.20 0.49 times
13 Tue 325.70 329.00 324.00 to 329.00 0.77 times
12 Mon 329.70 331.20 329.35 to 331.20 1.39 times
Back to top | Use Dark Theme