AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 336.53 and 339.73

Daily Target 1	333.95
Daily Target 2	335.9
Daily Target 3	337.15
Daily Target 4	339.1
Daily Target 5	340.35

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 27 March 2026	337.85 (0.4%)	336.00	335.20 - 338.40	0.0615 times
Thu 26 March 2026	336.50 (0%)	332.75	331.80 - 336.50	0.1255 times
Wed 25 March 2026	336.50 (1.57%)	333.00	331.65 - 336.50	0.4932 times
Tue 24 March 2026	331.30 (0.5%)	330.45	328.30 - 334.05	0.4184 times
Mon 23 March 2026	329.65 (-1.77%)	331.25	326.25 - 333.30	1.0443 times
Fri 20 March 2026	335.60 (-1.29%)	333.20	329.20 - 336.40	1.3183 times
Thu 19 March 2026	340.00 (-0.96%)	343.75	322.75 - 343.75	2.3662 times
Wed 18 March 2026	343.30 (-0.69%)	340.10	336.75 - 343.75	1.622 times
Tue 17 March 2026	345.70 (0.12%)	343.00	340.40 - 346.95	1.1836 times
Mon 16 March 2026	345.30 (-0.3%)	349.45	340.40 - 349.50	1.367 times
Fri 13 March 2026	346.35 (-1.04%)	349.75	345.10 - 349.95	1.2866 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 332.05 and 344.2

Weekly Target 1	322.02
Weekly Target 2	329.93
Weekly Target 3	334.16666666667
Weekly Target 4	342.08
Weekly Target 5	346.32

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 27 March 2026	337.85 (0.67%)	331.25	326.25 - 338.40	0.4559 times
Fri 20 March 2026	335.60 (-3.1%)	349.45	322.75 - 349.50	1.6716 times
Fri 13 March 2026	346.35 (3.7%)	345.00	326.20 - 352.00	1.6711 times
Fri 06 March 2026	334.00 (6.42%)	316.00	315.65 - 341.10	1.6599 times
Fri 27 February 2026	313.85 (1.78%)	308.05	300.20 - 313.85	0.39 times
Fri 20 February 2026	308.35 (0.02%)	308.95	303.00 - 309.80	0.7203 times
Fri 13 February 2026	308.30 (-0.77%)	312.90	304.00 - 316.20	0.9115 times
Fri 06 February 2026	310.70 (-3.28%)	307.90	300.00 - 318.90	1.3827 times
Fri 30 January 2026	321.25 (1.56%)	314.35	298.35 - 346.50	0.2189 times
Fri 23 January 2026	316.30 (-0.38%)	317.95	312.10 - 318.70	0.9181 times
Fri 16 January 2026	317.50 (1.55%)	320.70	313.20 - 321.30	1.239 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 326.75 and 363.1

Monthly Target 1	298.82
Monthly Target 2	318.33
Monthly Target 3	335.16666666667
Monthly Target 4	354.68
Monthly Target 5	371.52

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 27 March 2026	337.85 (7.65%)	316.00	315.65 - 352.00	1.7128 times
Fri 27 February 2026	313.85 (-2.3%)	307.90	300.00 - 318.90	1.0683 times
Fri 30 January 2026	321.25 (8.46%)	294.15	294.15 - 346.50	1.4146 times
Wed 31 December 2025	296.20 (8.9%)	274.70	0.00 - 309.00	1.0178 times
Fri 28 November 2025	272.00 (1.36%)	272.35	262.30 - 275.40	0.8193 times
Fri 31 October 2025	268.35 (3.85%)	259.60	258.50 - 269.30	0.8862 times
Tue 30 September 2025	258.40 (1.67%)	255.10	0.00 - 261.30	0.8065 times
Fri 29 August 2025	254.15 (0%)	250.55	248.15 - 263.20	0.6901 times
Thu 31 July 2025	254.15 (2.19%)	248.90	246.65 - 255.65	0.725 times
Mon 30 June 2025	248.70 (3.97%)	236.45	234.65 - 256.60	0.8594 times
Fri 30 May 2025	239.20 (1.42%)	230.80	228.55 - 245.25	0.9441 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	334.36
12 day DMA	339.84
20 day DMA	336.93
35 day DMA	325.45
50 day DMA	323.19
100 day DMA	303.98
150 day DMA	289.23
200 day DMA	279.42

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	336.48	335.8	335.45
12 day EMA	336.37	336.1	336.03
20 day EMA	334.02	333.62	333.32
35 day EMA	330.08	329.62	329.21
50 day EMA	323.76	323.18	322.64

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	334.36	333.91	334.61
12 day SMA	339.84	340.21	340.06
20 day SMA	336.93	335.73	334.5
35 day SMA	325.45	324.67	323.87
50 day SMA	323.19	322.79	322.43
100 day SMA	303.98	303.32	302.67
150 day SMA	289.23	288.65	288.08
200 day SMA	279.42	278.95	278.47

Futures expiry: 31 Tue March 2026

Date	Closing	Open	Range	Volume
27 Fri	337.40	336.00	335.20 to 338.40	0.14 times
26 Thu	333.00	332.75	331.80 to 335.95	0.29 times
25 Wed	332.75	333.00	331.65 to 335.10	1.15 times
24 Tue	331.60	330.45	328.30 to 334.05	0.98 times
23 Mon	330.90	331.25	326.25 to 333.30	2.44 times

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
27 Fri	339.65	337.15	336.15 to 340.90	1.16 times
26 Thu	336.15	338.20	335.55 to 339.50	0.87 times
25 Wed	334.85	335.45	333.20 to 336.30	0.87 times
24 Tue	333.95	330.45	328.35 to 335.90	0.75 times
23 Mon	331.10	331.00	324.65 to 333.20	1.35 times

Futures expiry: 29 Fri May 2026

Date	Closing	Open	Range	Volume
27 Fri	341.10	339.10	338.60 to 342.25	1.02 times
26 Thu	338.60	340.60	337.75 to 340.60	0.76 times
25 Wed	336.65	336.25	335.35 to 338.00	0.81 times
24 Tue	333.80	332.55	332.55 to 336.40	0.38 times
23 Mon	332.55	328.85	326.75 to 334.60	2.03 times

Feed