AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 274.4 and 276.55

Daily Target 1	272.77
Daily Target 2	273.88
Daily Target 3	274.91666666667
Daily Target 4	276.03
Daily Target 5	277.07

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Mon 01 December 2025	275.00 (1.1%)	274.70	273.80 - 275.95	1.0032 times
Fri 28 November 2025	272.00 (0.31%)	269.25	267.85 - 272.00	0.0027 times
Thu 27 November 2025	271.15 (0.3%)	268.50	268.00 - 271.15	0.0999 times
Wed 26 November 2025	270.35 (0.65%)	265.65	264.60 - 270.35	0.2762 times
Tue 25 November 2025	268.60 (0.45%)	267.75	265.05 - 269.55	1.4765 times
Mon 24 November 2025	267.40 (0.91%)	265.50	265.00 - 268.50	1.5278 times
Fri 21 November 2025	265.00 (0%)	264.15	262.30 - 266.50	1.5944 times
Thu 20 November 2025	265.00 (0.28%)	265.75	264.20 - 266.85	0.9502 times
Wed 19 November 2025	264.25 (-0.34%)	263.55	262.85 - 265.90	1.158 times
Tue 18 November 2025	265.15 (-2.05%)	265.40	262.65 - 265.55	1.9111 times
Mon 17 November 2025	270.70 (-0.66%)	270.60	266.60 - 270.75	1.7833 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 274.4 and 276.55

Weekly Target 1	272.77
Weekly Target 2	273.88
Weekly Target 3	274.91666666667
Weekly Target 4	276.03
Weekly Target 5	277.07

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Mon 01 December 2025	275.00 (1.1%)	274.70	273.80 - 275.95	0.2186 times
Fri 28 November 2025	272.00 (2.64%)	265.50	264.60 - 272.00	0.7373 times
Fri 21 November 2025	265.00 (-2.75%)	270.60	262.30 - 270.75	1.6121 times
Fri 14 November 2025	272.50 (-0.24%)	273.00	269.25 - 275.40	1.2605 times
Fri 07 November 2025	273.15 (1.79%)	272.35	270.05 - 274.75	1.0891 times
Fri 31 October 2025	268.35 (1.07%)	266.60	263.90 - 269.30	0.4351 times
Fri 24 October 2025	265.50 (1.36%)	263.85	261.45 - 267.00	0.7899 times
Fri 17 October 2025	261.95 (0.17%)	262.00	260.70 - 265.80	1.2036 times
Fri 10 October 2025	261.50 (0.69%)	260.10	258.75 - 268.20	2.2117 times
Fri 03 October 2025	259.70 (3.42%)	0.00	0.00 - 260.30	0.4422 times
Fri 26 September 2025	251.10 (-2.37%)	257.70	249.60 - 258.00	1.2193 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 274.4 and 276.55

Monthly Target 1	272.77
Monthly Target 2	273.88
Monthly Target 3	274.91666666667
Monthly Target 4	276.03
Monthly Target 5	277.07

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Mon 01 December 2025	275.00 (1.1%)	274.70	273.80 - 275.95	0.0515 times
Fri 28 November 2025	272.00 (1.36%)	272.35	262.30 - 275.40	1.1069 times
Fri 31 October 2025	268.35 (3.85%)	259.60	258.50 - 269.30	1.1973 times
Tue 30 September 2025	258.40 (1.67%)	255.10	0.00 - 261.30	1.0897 times
Fri 29 August 2025	254.15 (0%)	250.55	248.15 - 263.20	0.9324 times
Thu 31 July 2025	254.15 (2.19%)	248.90	246.65 - 255.65	0.9796 times
Mon 30 June 2025	248.70 (3.97%)	236.45	234.65 - 256.60	1.1611 times
Fri 30 May 2025	239.20 (1.42%)	230.80	228.55 - 245.25	1.2755 times
Wed 30 April 2025	235.85 (-4.24%)	246.90	0.00 - 249.00	1.2665 times
Mon 31 March 2025	246.30 (-5.52%)	257.45	245.80 - 268.35	0.9396 times
Fri 28 February 2025	260.70 (3.62%)	248.90	247.10 - 266.75	1.021 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	271.42
12 day DMA	268.93
20 day DMA	270.69
35 day DMA	268.44
50 day DMA	265.15
100 day DMA	259.15
150 day DMA	253.01
200 day DMA	252.29

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	271.79	270.19	269.28
12 day EMA	270.31	269.46	269
20 day EMA	269.57	269	268.68
35 day EMA	267.48	267.04	266.75
50 day EMA	265.35	264.96	264.67

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	271.42	269.9	268.5
12 day SMA	268.93	268.83	268.94
20 day SMA	270.69	270.64	270.46
35 day SMA	268.44	268.15	267.89
50 day SMA	265.15	264.8	264.57
100 day SMA	259.15	258.88	258.64
150 day SMA	253.01	252.73	252.46
200 day SMA	252.29	252.2	252.14

Futures expiry: 31 Wed December 2025

Date	Closing	Open	Range	Volume
01 Mon	275.75	274.70	273.80 to 275.95	0.87 times
28 Fri	273.05	270.70	270.65 to 273.95	0.86 times
27 Thu	270.45	272.40	269.90 to 272.70	0.83 times
26 Wed	272.20	268.50	268.30 to 272.50	1.25 times
25 Tue	268.15	269.05	267.10 to 270.40	1.19 times

Futures expiry: 30 Fri January 2026

Date	Closing	Open	Range	Volume
01 Mon	277.05	276.00	275.25 to 277.35	0.78 times
28 Fri	274.40	272.70	272.30 to 275.20	1.73 times
27 Thu	271.80	273.60	271.70 to 274.40	2.15 times
26 Wed	273.05	270.15	270.15 to 273.50	0.19 times
25 Tue	270.60	270.70	268.90 to 271.55	0.16 times

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
01 Mon	275.65	0.00	0.00 to 0.00	0 times
28 Fri	272.70	0.00	0.00 to 0.00	0 times
27 Thu	278.75	0.00	0.00 to 0.00	0 times
26 Wed	272.50	0.00	0.00 to 0.00	0 times
25 Tue	270.00	0.00	0.00 to 0.00	0 times

Feed