Use Dark Theme
bell notificationshomepagelogin

AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 232 and 236

Daily Target 1228.9
Daily Target 2231.1
Daily Target 3232.9
Daily Target 4235.1
Daily Target 5236.9

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 03 May 2024 233.30 (0.58%) 231.55 230.70 - 234.70 2.1168 times
Thu 02 May 2024 231.95 (-1.76%) 236.55 230.25 - 237.35 2.8372 times
Wed 01 May 2024 236.10 (-2.26%) 236.50 234.55 - 236.75 0.7235 times
Tue 30 April 2024 241.55 (0.83%) 242.00 242.00 - 242.00 0.001 times
Mon 29 April 2024 239.55 (-1.03%) 239.50 238.90 - 241.00 0.0124 times
Fri 26 April 2024 242.05 (-2.58%) 253.40 240.90 - 255.50 0.0486 times
Thu 25 April 2024 248.45 (2.24%) 241.55 239.60 - 252.60 0.1004 times
Wed 24 April 2024 243.00 (0.81%) 241.40 239.00 - 246.80 0.7194 times
Tue 23 April 2024 241.05 (-1.03%) 242.10 237.40 - 242.70 1.9201 times
Mon 22 April 2024 243.55 (0.45%) 242.00 241.30 - 244.20 1.5205 times
Fri 19 April 2024 242.45 (2.17%) 239.45 238.15 - 243.10 2.6985 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 225.9 and 237.65

Weekly Target 1223.43
Weekly Target 2228.37
Weekly Target 3235.18333333333
Weekly Target 4240.12
Weekly Target 5246.93

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 03 May 2024 233.30 (-3.61%) 239.50 230.25 - 242.00 0.9774 times
Fri 26 April 2024 242.05 (-0.16%) 242.00 237.40 - 255.50 0.74 times
Fri 19 April 2024 242.45 (7.07%) 234.40 229.15 - 243.10 2.1927 times
Fri 12 April 2024 226.45 (1.12%) 223.10 220.40 - 229.35 1.3164 times
Fri 05 April 2024 223.95 (7.08%) 208.65 208.55 - 224.95 1.3603 times
Thu 28 March 2024 209.15 (1.06%) 211.30 207.50 - 215.00 0.0076 times
Fri 22 March 2024 206.95 (1.15%) 204.55 203.00 - 207.40 1.3489 times
Fri 15 March 2024 204.60 (1.01%) 202.40 202.00 - 205.40 0.9324 times
Fri 08 March 2024 202.55 (0.55%) 201.00 200.95 - 204.60 0.8671 times
Fri 01 March 2024 201.45 (3.18%) 197.50 0.00 - 202.20 0.2572 times
Fri 23 February 2024 195.25 (-1.91%) 199.20 193.95 - 202.00 1.7158 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 228.23 and 235.33

Monthly Target 1226.53
Monthly Target 2229.92
Monthly Target 3233.63333333333
Monthly Target 4237.02
Monthly Target 5240.73

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 03 May 2024 233.30 (-3.42%) 236.50 230.25 - 237.35 0.2386 times
Tue 30 April 2024 241.55 (15.49%) 208.65 208.55 - 255.50 1.3731 times
Thu 28 March 2024 209.15 (4.44%) 200.10 199.35 - 215.00 0.8349 times
Thu 29 February 2024 200.25 (-2.2%) 204.15 0.00 - 204.25 1.0746 times
Wed 31 January 2024 204.75 (-3.24%) 211.30 195.70 - 213.45 1.2736 times
Fri 29 December 2023 211.60 (3.98%) 200.90 0.00 - 208.65 1.1467 times
Thu 30 November 2023 203.50 (-1.33%) 206.70 0.00 - 209.85 0.7877 times
Tue 31 October 2023 206.25 (-0.36%) 210.00 200.85 - 210.70 1.0006 times
Fri 29 September 2023 207.00 (2.4%) 202.40 199.40 - 210.35 1.002 times
Thu 31 August 2023 202.15 (-0.15%) 203.40 194.70 - 204.65 1.2683 times
Mon 31 July 2023 202.45 (0.42%) 196.25 0.00 - 203.40 1.0444 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 236.49
12 day DMA 240.03
20 day DMA 235.08
35 day DMA 224.43
50 day DMA 217.51
100 day DMA 209.8
150 day DMA 207.61
200 day DMA 205.93

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA235.9237.2239.82
12 day EMA236.52237.1238.04
20 day EMA233.4233.41233.56
35 day EMA226.35225.94225.59
50 day EMA217.82217.19216.59

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA236.49238.24241.54
12 day SMA240.03240.15240.16
20 day SMA235.08234.61234.16
35 day SMA224.43223.58222.79
50 day SMA217.51216.81216.16
100 day SMA209.8209.41209.03
150 day SMA207.61207.45207.28
200 day SMA205.93205.75205.57

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
03 Fri 233.30 231.55 230.70 to 234.70 1.11 times
02 Thu 231.95 236.55 230.25 to 237.35 1.49 times
01 Wed 236.10 236.50 234.55 to 236.75 0.38 times
30 Tue 236.40 237.85 234.40 to 237.85 1.06 times
29 Mon 237.75 236.15 233.55 to 238.30 0.95 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
03 Fri 234.50 232.75 231.70 to 235.55 0.93 times
02 Thu 233.05 237.25 232.15 to 237.95 2.27 times
01 Wed 236.80 235.20 235.20 to 237.10 0.2 times
30 Tue 236.95 237.35 234.95 to 238.00 1.04 times
29 Mon 237.90 235.00 233.75 to 238.35 0.56 times

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
03 Fri 235.90 0.00 0.00 to 0.00 0 times
02 Thu 234.30 0.00 0.00 to 0.00 0 times
01 Wed 237.60 0.00 0.00 to 0.00 0 times
30 Tue 240.45 240.45 240.45 to 240.45 5 times
29 Mon 234.20 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme