AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 331.2 and 334.2

Daily Target 1328.7
Daily Target 2330.7
Daily Target 3331.7
Daily Target 4333.7
Daily Target 5334.7

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Mon 09 November 2026 332.70 (-0.09%) 330.65 329.70 - 332.70 0.4038 times
Thu 05 November 2026 333.00 (0.26%) 330.05 328.30 - 333.00 2.0451 times
Fri 30 October 2026 332.15 (-0.05%) 339.50 332.15 - 339.50 0.0276 times
Thu 29 October 2026 332.30 (-0.6%) 337.15 332.30 - 340.75 0.0352 times
Wed 28 October 2026 334.30 (1.23%) 333.75 330.10 - 336.00 0.3326 times
Tue 27 October 2026 330.25 (0.06%) 327.25 327.25 - 334.30 1.653 times
Mon 26 October 2026 330.05 (1.15%) 328.00 325.20 - 330.25 1.0347 times
Fri 23 October 2026 326.30 (0.2%) 323.90 322.55 - 328.00 1.4511 times
Thu 22 October 2026 325.65 (0.02%) 323.25 322.25 - 325.65 2.0861 times
Wed 21 October 2026 325.60 (0.23%) 326.10 323.20 - 326.90 0.9308 times
Mon 19 October 2026 324.85 (-0.96%) 325.40 321.10 - 327.65 0.8495 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 331.2 and 334.2

Weekly Target 1328.7
Weekly Target 2330.7
Weekly Target 3331.7
Weekly Target 4333.7
Weekly Target 5334.7

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Mon 09 November 2026 332.70 (-0.09%) 330.65 329.70 - 332.70 0.0977 times
Thu 05 November 2026 333.00 (0.26%) 330.05 328.30 - 333.00 0.4947 times
Fri 30 October 2026 332.15 (1.79%) 328.00 325.20 - 340.75 0.7458 times
Fri 23 October 2026 326.30 (-0.52%) 325.40 321.10 - 328.00 1.2864 times
Fri 16 October 2026 328.00 (-4.37%) 332.25 315.45 - 335.00 1.8109 times
Tue 06 October 2026 343.00 (0.53%) 335.30 333.20 - 343.00 0.7365 times
Thu 01 October 2026 341.20 (-2.6%) 347.20 335.90 - 356.70 0.5367 times
Fri 25 September 2026 350.30 (-1.32%) 351.60 346.50 - 354.40 1.5555 times
Fri 18 September 2026 355.00 (1.24%) 346.55 346.25 - 355.75 1.2328 times
Fri 11 September 2026 350.65 (0.52%) 347.15 346.35 - 356.70 1.503 times
Fri 04 September 2026 348.85 (0.33%) 345.40 343.80 - 351.00 1.2594 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 330.5 and 335.2

Monthly Target 1326.63
Monthly Target 2329.67
Monthly Target 3331.33333333333
Monthly Target 4334.37
Monthly Target 5336.03

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Mon 09 November 2026 332.70 (0.17%) 330.05 328.30 - 333.00 0.0847 times
Fri 30 October 2026 332.15 (-5.21%) 339.20 315.45 - 343.00 0.7117 times
Wed 30 September 2026 350.40 (0.69%) 346.90 343.80 - 356.70 0.8133 times
Mon 31 August 2026 348.00 (1.84%) 340.60 333.00 - 359.70 1.2094 times
Fri 31 July 2026 341.70 (2.23%) 327.40 325.00 - 349.20 1.1235 times
Tue 30 June 2026 334.25 (-13.79%) 386.60 328.00 - 397.10 1.3784 times
Fri 29 May 2026 387.70 (6.03%) 366.90 365.10 - 393.30 1.1106 times
Thu 30 April 2026 365.65 (2.9%) 353.10 329.60 - 380.60 1.2112 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.4518 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 0.9054 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.1989 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 332.89
12 day DMA 329.6
20 day DMA 332.31
35 day DMA 340.6
50 day DMA 342.92
100 day DMA 345.95
150 day DMA 355.1
200 day DMA 346.93

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA332.21331.96331.44
12 day EMA332331.87331.66
20 day EMA333.96334.09334.21
35 day EMA337.66337.95338.24
50 day EMA342.92343.34343.76

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA332.89332.4331.81
12 day SMA329.6328.78328.47
20 day SMA332.31333.11333.97
35 day SMA340.6341.06341.52
50 day SMA342.92343.25343.67
100 day SMA345.95346.49347.09
150 day SMA355.1355.12355.11
200 day SMA346.93346.85346.76

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
09 Mon 330.80 330.65 329.70 to 332.00 0.34 times
05 Thu 329.85 330.05 328.30 to 332.95 1.73 times
30 Fri 329.80 330.20 328.00 to 331.90 1 times
29 Thu 329.45 329.70 327.25 to 331.15 0.72 times
28 Wed 330.30 332.10 328.25 to 333.85 1.2 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
09 Mon 328.70 329.55 328.00 to 330.00 0.36 times
05 Thu 327.55 329.70 326.25 to 331.10 1.95 times
30 Fri 329.30 329.55 327.70 to 331.20 1.09 times
29 Thu 328.90 329.00 327.35 to 331.00 0.59 times
28 Wed 330.15 333.30 328.50 to 333.30 1 times

Futures expiry: 29 Fri January 2027

Date Closing Open Range Volume
09 Mon 325.80 0.00 0.00 to 0.00 0 times
05 Thu 324.75 0.00 0.00 to 0.00 0 times
30 Fri 311.60 0.00 0.00 to 0.00 0 times
29 Thu 319.65 0.00 0.00 to 0.00 0 times
28 Wed 324.05 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme