AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 353.95 and 360.25

Daily Target 1	348.83
Daily Target 2	352.77
Daily Target 3	355.13333333333
Daily Target 4	359.07
Daily Target 5	361.43

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Tue 07 April 2026	356.70 (-0.25%)	351.25	351.20 - 357.50	1.7076 times
Mon 06 April 2026	357.60 (0.73%)	355.45	349.20 - 358.70	1.3171 times
Thu 02 April 2026	355.00 (0.68%)	354.25	350.20 - 355.60	1.8005 times
Wed 01 April 2026	352.60 (-0.77%)	353.10	329.60 - 356.10	2.3728 times
Mon 30 March 2026	355.35 (5.18%)	347.25	346.95 - 355.35	0.0047 times
Fri 27 March 2026	337.85 (0.4%)	336.00	335.20 - 338.40	0.0802 times
Thu 26 March 2026	336.50 (0%)	332.75	331.80 - 336.50	0.1638 times
Wed 25 March 2026	336.50 (1.57%)	333.00	331.65 - 336.50	0.6438 times
Tue 24 March 2026	331.30 (0.5%)	330.45	328.30 - 334.05	0.5462 times
Mon 23 March 2026	329.65 (-1.77%)	331.25	326.25 - 333.30	1.3632 times
Fri 20 March 2026	335.60 (-1.29%)	333.20	329.20 - 336.40	1.7209 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 352.95 and 362.45

Weekly Target 1	345.37
Weekly Target 2	351.03
Weekly Target 3	354.86666666667
Weekly Target 4	360.53
Weekly Target 5	364.37

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Tue 07 April 2026	356.70 (0.48%)	355.45	349.20 - 358.70	0.4911 times
Thu 02 April 2026	355.00 (5.08%)	347.25	329.60 - 356.10	0.6784 times
Fri 27 March 2026	337.85 (0.67%)	331.25	326.25 - 338.40	0.4542 times
Fri 20 March 2026	335.60 (-3.1%)	349.45	322.75 - 349.50	1.6654 times
Fri 13 March 2026	346.35 (3.7%)	345.00	326.20 - 352.00	1.665 times
Fri 06 March 2026	334.00 (6.42%)	316.00	315.65 - 341.10	1.6538 times
Fri 27 February 2026	313.85 (1.78%)	308.05	300.20 - 313.85	0.3885 times
Fri 20 February 2026	308.35 (0.02%)	308.95	303.00 - 309.80	0.7177 times
Fri 13 February 2026	308.30 (-0.77%)	312.90	304.00 - 316.20	0.9081 times
Fri 06 February 2026	310.70 (-3.28%)	307.90	300.00 - 318.90	1.3776 times
Fri 30 January 2026	321.25 (1.56%)	314.35	298.35 - 346.50	0.2181 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 343.15 and 372.25

Monthly Target 1	319.23
Monthly Target 2	337.97
Monthly Target 3	348.33333333333
Monthly Target 4	367.07
Monthly Target 5	377.43

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Tue 07 April 2026	356.70 (0.38%)	353.10	329.60 - 358.70	0.3871 times
Mon 30 March 2026	355.35 (13.22%)	316.00	315.65 - 355.35	1.8015 times
Fri 27 February 2026	313.85 (-2.3%)	307.90	300.00 - 318.90	1.1234 times
Fri 30 January 2026	321.25 (8.46%)	294.15	294.15 - 346.50	1.4876 times
Wed 31 December 2025	296.20 (8.9%)	274.70	0.00 - 309.00	1.0704 times
Fri 28 November 2025	272.00 (1.36%)	272.35	262.30 - 275.40	0.8616 times
Fri 31 October 2025	268.35 (3.85%)	259.60	258.50 - 269.30	0.9319 times
Tue 30 September 2025	258.40 (1.67%)	255.10	0.00 - 261.30	0.8482 times
Fri 29 August 2025	254.15 (0%)	250.55	248.15 - 263.20	0.7257 times
Thu 31 July 2025	254.15 (2.19%)	248.90	246.65 - 255.65	0.7625 times
Mon 30 June 2025	248.70 (3.97%)	236.45	234.65 - 256.60	0.9038 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	355.45
12 day DMA	343.72
20 day DMA	343.78
35 day DMA	331.64
50 day DMA	327.08
100 day DMA	308.05
150 day DMA	292.66
200 day DMA	282.21

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	353.49	351.89	349.03
12 day EMA	347.32	345.62	343.44
20 day EMA	342.56	341.07	339.33
35 day EMA	335.82	334.59	333.24
50 day EMA	329.04	327.91	326.7

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	355.45	351.68	347.46
12 day SMA	343.72	342.6	341.61
20 day SMA	343.78	342.65	341.36
35 day SMA	331.64	330.25	329.03
50 day SMA	327.08	326.25	325.42
100 day SMA	308.05	307.22	306.39
150 day SMA	292.66	291.98	291.28
200 day SMA	282.21	281.65	281.09

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
07 Tue	355.75	351.25	351.20 to 357.50	0.88 times
06 Mon	352.40	355.45	349.20 to 358.70	0.68 times
02 Thu	354.35	354.25	350.20 to 355.60	0.92 times
01 Wed	355.65	353.10	329.60 to 356.10	1.22 times
30 Mon	350.75	347.00	345.10 to 355.90	1.3 times

Futures expiry: 29 Fri May 2026

Date	Closing	Open	Range	Volume
07 Tue	357.50	354.30	354.00 to 358.60	0.78 times
06 Mon	353.30	354.50	350.85 to 359.25	1.33 times
02 Thu	354.20	354.00	350.05 to 356.50	1.33 times
01 Wed	355.85	354.45	339.00 to 357.10	1.01 times
30 Mon	351.90	350.00	349.10 to 356.55	0.56 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
07 Tue	360.40	360.05	358.90 to 361.05	1.52 times
06 Mon	355.60	355.60	355.60 to 355.60	0.22 times
02 Thu	354.60	357.40	353.20 to 357.40	1.52 times
01 Wed	357.95	0.00	0.00 to 0.00	0 times
30 Mon	353.55	352.50	352.00 to 356.90	1.74 times

Feed