AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 249.5 and 250.55

Daily Target 1	248.72
Daily Target 2	249.23
Daily Target 3	249.76666666667
Daily Target 4	250.28
Daily Target 5	250.82

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Thu 10 July 2025	249.75 (0.08%)	249.70	249.25 - 250.30	0.9723 times
Wed 09 July 2025	249.55 (0.34%)	248.50	247.00 - 249.90	1.1331 times
Tue 08 July 2025	248.70 (0.51%)	247.65	247.60 - 249.70	0.9543 times
Mon 07 July 2025	247.45 (-0.42%)	247.65	246.65 - 248.00	1.2875 times
Fri 04 July 2025	248.50 (-0.26%)	248.55	247.75 - 249.20	1.11 times
Thu 03 July 2025	249.15 (-0.56%)	250.35	248.50 - 250.40	1.5871 times
Wed 02 July 2025	250.55 (0.64%)	249.20	248.50 - 251.00	1.8791 times
Tue 01 July 2025	248.95 (0.1%)	248.90	248.10 - 250.30	1.0302 times
Mon 30 June 2025	248.70 (0.75%)	255.90	247.80 - 256.60	0.0232 times
Fri 27 June 2025	246.85 (-0.02%)	247.20	246.85 - 247.20	0.0232 times
Thu 26 June 2025	246.90 (0.57%)	245.40	244.20 - 247.90	0.1196 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 248.2 and 251.85

Weekly Target 1	245.25
Weekly Target 2	247.5
Weekly Target 3	248.9
Weekly Target 4	251.15
Weekly Target 5	252.55

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Thu 10 July 2025	249.75 (0.5%)	247.65	246.65 - 250.30	0.5779 times
Fri 04 July 2025	248.50 (0.67%)	255.90	247.75 - 256.60	0.7484 times
Fri 27 June 2025	246.85 (0.14%)	247.25	244.15 - 250.00	0.6728 times
Fri 20 June 2025	246.50 (1.82%)	240.80	240.45 - 247.00	1.3636 times
Fri 13 June 2025	242.10 (1.81%)	237.80	236.95 - 244.00	1.1846 times
Fri 06 June 2025	237.80 (-0.59%)	236.45	234.65 - 241.70	1.0738 times
Fri 30 May 2025	239.20 (1.55%)	235.65	233.05 - 238.70	0.2597 times
Fri 23 May 2025	235.55 (-1.65%)	238.50	234.20 - 240.70	1.1174 times
Fri 16 May 2025	239.50 (2.55%)	233.30	233.10 - 245.25	1.8641 times
Fri 09 May 2025	233.55 (0.39%)	231.75	228.55 - 235.35	1.1376 times
Fri 02 May 2025	232.65 (0.15%)	232.00	0.00 - 234.10	0.4025 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 248.2 and 252.55

Monthly Target 1	244.78
Monthly Target 2	247.27
Monthly Target 3	249.13333333333
Monthly Target 4	251.62
Monthly Target 5	253.48

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Thu 10 July 2025	249.75 (0.42%)	248.90	246.65 - 251.00	0.2935 times
Mon 30 June 2025	248.70 (3.97%)	236.45	234.65 - 256.60	0.9533 times
Fri 30 May 2025	239.20 (1.42%)	230.80	228.55 - 245.25	1.0472 times
Wed 30 April 2025	235.85 (-4.24%)	246.90	0.00 - 249.00	1.0398 times
Mon 31 March 2025	246.30 (-5.52%)	257.45	245.80 - 268.35	0.7714 times
Fri 28 February 2025	260.70 (3.62%)	248.90	247.10 - 266.75	0.8382 times
Fri 31 January 2025	251.60 (3.69%)	241.75	237.00 - 265.00	1.1635 times
Tue 31 December 2024	242.65 (-0.12%)	242.50	240.85 - 255.40	1.0306 times
Fri 29 November 2024	242.95 (0.58%)	239.40	232.60 - 260.85	1.4953 times
Thu 31 October 2024	241.55 (1.53%)	243.55	230.20 - 244.65	1.3673 times
Mon 30 September 2024	237.90 (3.57%)	224.00	217.15 - 238.15	1.274 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	248.79
12 day DMA	248.38
20 day DMA	247.08
35 day DMA	243.51
50 day DMA	241.38
100 day DMA	245.29
150 day DMA	246.48
200 day DMA	244.99

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	249.12	248.8	248.43
12 day EMA	248.18	247.9	247.6
20 day EMA	246.78	246.47	246.15
35 day EMA	244.24	243.92	243.59
50 day EMA	241.42	241.08	240.73

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	248.79	248.67	248.87
12 day SMA	248.38	248.02	247.95
20 day SMA	247.08	246.73	246.37
35 day SMA	243.51	243.14	242.82
50 day SMA	241.38	241	240.73
100 day SMA	245.29	245.35	245.43
150 day SMA	246.48	246.46	246.42
200 day SMA	244.99	244.88	244.79

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
10 Thu	249.75	249.70	249.25 to 250.30	0.89 times
09 Wed	249.55	248.50	247.00 to 249.90	1.04 times
08 Tue	248.70	247.65	247.60 to 249.70	0.87 times
07 Mon	247.45	247.65	246.65 to 248.00	1.18 times
04 Fri	248.50	248.55	247.75 to 249.20	1.02 times

Futures expiry: 29 Fri August 2025

Date	Closing	Open	Range	Volume
10 Thu	250.85	250.30	250.10 to 251.15	0.76 times
09 Wed	250.30	249.35	248.45 to 250.70	0.91 times
08 Tue	249.45	248.70	248.70 to 250.25	0.64 times
07 Mon	248.30	248.05	247.70 to 248.85	1.91 times
04 Fri	249.35	249.75	248.80 to 250.30	0.79 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
10 Thu	252.05	0.00	0.00 to 0.00	0 times
09 Wed	251.10	0.00	0.00 to 0.00	0 times
08 Tue	250.25	0.00	0.00 to 0.00	0 times
07 Mon	249.20	0.00	0.00 to 0.00	0 times
04 Fri	250.25	0.00	0.00 to 0.00	0 times

Feed