AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 272.35 and 274.85

Daily Target 1	270.32
Daily Target 2	271.88
Daily Target 3	272.81666666667
Daily Target 4	274.38
Daily Target 5	275.32

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Thu 06 November 2025	273.45 (0.55%)	272.05	271.25 - 273.75	1.5004 times
Wed 05 November 2025	271.95 (0.2%)	270.85	270.05 - 272.10	0.5397 times
Tue 04 November 2025	271.40 (-0.97%)	272.55	270.75 - 273.30	1.9449 times
Mon 03 November 2025	274.05 (2.12%)	272.35	272.10 - 274.75	1.5575 times
Fri 31 October 2025	268.35 (0.11%)	267.20	267.20 - 268.85	0.0224 times
Thu 30 October 2025	268.05 (0%)	267.95	267.00 - 268.50	0.0168 times
Wed 29 October 2025	268.05 (0.64%)	266.85	266.10 - 269.00	0.262 times
Tue 28 October 2025	266.35 (-0.08%)	266.10	263.90 - 266.55	1.2462 times
Mon 27 October 2025	266.55 (0.4%)	266.60	265.65 - 269.30	0.9372 times
Fri 24 October 2025	265.50 (-0.08%)	265.70	264.35 - 267.00	1.9729 times
Thu 23 October 2025	265.70 (1.3%)	264.80	264.30 - 265.90	1.5273 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 271.75 and 276.45

Weekly Target 1	268.05
Weekly Target 2	270.75
Weekly Target 3	272.75
Weekly Target 4	275.45
Weekly Target 5	277.45

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Thu 06 November 2025	273.45 (1.9%)	272.35	270.05 - 274.75	0.9089 times
Fri 31 October 2025	268.35 (1.07%)	266.60	263.90 - 269.30	0.4075 times
Fri 24 October 2025	265.50 (1.36%)	263.85	261.45 - 267.00	0.7396 times
Fri 17 October 2025	261.95 (0.17%)	262.00	260.70 - 265.80	1.1271 times
Fri 10 October 2025	261.50 (0.69%)	260.10	258.75 - 268.20	2.0711 times
Fri 03 October 2025	259.70 (3.42%)	0.00	0.00 - 260.30	0.4141 times
Fri 26 September 2025	251.10 (-2.37%)	257.70	249.60 - 258.00	1.1418 times
Fri 19 September 2025	257.20 (-1.51%)	260.15	256.50 - 261.25	1.3254 times
Fri 12 September 2025	261.15 (2.84%)	253.75	253.75 - 261.30	0.9974 times
Fri 05 September 2025	253.95 (-0.08%)	255.10	253.25 - 256.65	0.8671 times
Fri 29 August 2025	254.15 (1.03%)	250.75	249.60 - 263.20	0.4905 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 271.75 and 276.45

Monthly Target 1	268.05
Monthly Target 2	270.75
Monthly Target 3	272.75
Monthly Target 4	275.45
Monthly Target 5	277.45

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Thu 06 November 2025	273.45 (1.9%)	272.35	270.05 - 274.75	0.2266 times
Fri 31 October 2025	268.35 (3.85%)	259.60	258.50 - 269.30	1.1865 times
Tue 30 September 2025	258.40 (1.67%)	255.10	0.00 - 261.30	1.0798 times
Fri 29 August 2025	254.15 (0%)	250.55	248.15 - 263.20	0.9239 times
Thu 31 July 2025	254.15 (2.19%)	248.90	246.65 - 255.65	0.9707 times
Mon 30 June 2025	248.70 (3.97%)	236.45	234.65 - 256.60	1.1506 times
Fri 30 May 2025	239.20 (1.42%)	230.80	228.55 - 245.25	1.264 times
Wed 30 April 2025	235.85 (-4.24%)	246.90	0.00 - 249.00	1.255 times
Mon 31 March 2025	246.30 (-5.52%)	257.45	245.80 - 268.35	0.9311 times
Fri 28 February 2025	260.70 (3.62%)	248.90	247.10 - 266.75	1.0118 times
Fri 31 January 2025	251.60 (3.69%)	241.75	237.00 - 265.00	1.4043 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	271.84
12 day DMA	268.48
20 day DMA	266.32
35 day DMA	262.24
50 day DMA	260.2
100 day DMA	255.18
150 day DMA	248.77
200 day DMA	250.96

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	271.67	270.78	270.2
12 day EMA	269.02	268.22	267.54
20 day EMA	266.7	265.99	265.36
35 day EMA	263.55	262.97	262.44
50 day EMA	260.53	260	259.51

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	271.84	270.76	269.98
12 day SMA	268.48	267.54	266.71
20 day SMA	266.32	265.73	265.2
35 day SMA	262.24	261.86	261.55
50 day SMA	260.2	259.73	259.32
100 day SMA	255.18	254.87	254.57
150 day SMA	248.77	248.56	248.38
200 day SMA	250.96	250.87	250.78

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
06 Thu	271.75	272.05	271.25 to 273.75	1.05 times
05 Wed	271.95	270.85	270.05 to 272.10	0.38 times
04 Tue	271.40	272.55	270.75 to 273.30	1.36 times
03 Mon	274.05	272.35	272.10 to 274.75	1.09 times
31 Fri	271.80	270.30	269.50 to 272.40	1.13 times

Futures expiry: 31 Wed December 2025

Date	Closing	Open	Range	Volume
06 Thu	274.15	274.50	273.90 to 276.00	1.49 times
05 Wed	274.20	274.25	273.50 to 274.55	0.2 times
04 Tue	274.15	275.85	273.90 to 276.00	1.51 times
03 Mon	276.45	274.40	274.40 to 277.55	1.23 times
31 Fri	274.45	272.80	272.20 to 274.95	0.58 times

Futures expiry: 30 Fri January 2026

Date	Closing	Open	Range	Volume
06 Thu	276.35	276.05	276.05 to 276.65	5 times
05 Wed	276.60	0.00	0.00 to 0.00	0 times
04 Tue	278.60	0.00	0.00 to 0.00	0 times
03 Mon	276.85	0.00	0.00 to 0.00	0 times
31 Fri	275.15	0.00	0.00 to 0.00	0 times

Feed