AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 340.85 and 345.15

Daily Target 1337.27
Daily Target 2340.13
Daily Target 3341.56666666667
Daily Target 4344.43
Daily Target 5345.87

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Tue 06 October 2026 343.00 (1.06%) 338.70 338.70 - 343.00 0.9207 times
Mon 05 October 2026 339.40 (-0.53%) 335.30 333.20 - 339.40 1.683 times
Thu 01 October 2026 341.20 (-2.63%) 339.20 335.90 - 341.20 1.4079 times
Wed 30 September 2026 350.40 (0.52%) 349.90 346.25 - 356.70 0.0086 times
Mon 28 September 2026 348.60 (-0.49%) 347.20 344.30 - 349.50 0.4808 times
Fri 25 September 2026 350.30 (0.49%) 350.10 347.85 - 353.05 1.0482 times
Thu 24 September 2026 348.60 (-0.8%) 346.90 346.50 - 350.00 0.844 times
Wed 23 September 2026 351.40 (0%) 347.05 346.50 - 351.40 0.7179 times
Tue 22 September 2026 351.40 (-0.85%) 349.70 347.05 - 351.40 1.4366 times
Mon 21 September 2026 354.40 (-0.17%) 351.60 348.00 - 354.40 1.4523 times
Fri 18 September 2026 355.00 (0.57%) 351.85 349.75 - 355.75 1.4115 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 338.1 and 347.9

Weekly Target 1329.93
Weekly Target 2336.47
Weekly Target 3339.73333333333
Weekly Target 4346.27
Weekly Target 5349.53

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Tue 06 October 2026 343.00 (0.53%) 335.30 333.20 - 343.00 0.4819 times
Thu 01 October 2026 341.20 (-2.6%) 347.20 335.90 - 356.70 0.3512 times
Fri 25 September 2026 350.30 (-1.32%) 351.60 346.50 - 354.40 1.0179 times
Fri 18 September 2026 355.00 (1.24%) 346.55 346.25 - 355.75 0.8067 times
Fri 11 September 2026 350.65 (0.52%) 347.15 346.35 - 356.70 0.9835 times
Fri 04 September 2026 348.85 (0.33%) 345.40 343.80 - 351.00 0.8241 times
Fri 28 August 2026 347.70 (-0.4%) 347.95 333.00 - 349.80 0.7583 times
Fri 21 August 2026 349.10 (0.04%) 349.70 344.50 - 353.75 1.295 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.20 - 359.70 1.8106 times
Fri 07 August 2026 353.60 (3.48%) 340.60 338.35 - 353.60 1.6707 times
Fri 31 July 2026 341.70 (-0.86%) 343.30 333.60 - 345.00 0.2666 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 338.1 and 347.9

Monthly Target 1329.93
Monthly Target 2336.47
Monthly Target 3339.73333333333
Monthly Target 4346.27
Monthly Target 5349.53

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Tue 06 October 2026 343.00 (-2.11%) 339.20 333.20 - 343.00 0.1536 times
Wed 30 September 2026 350.40 (0.69%) 346.90 343.80 - 356.70 0.7699 times
Mon 31 August 2026 348.00 (1.84%) 340.60 333.00 - 359.70 1.1447 times
Fri 31 July 2026 341.70 (2.23%) 327.40 325.00 - 349.20 1.0634 times
Tue 30 June 2026 334.25 (-13.79%) 386.60 328.00 - 397.10 1.3047 times
Fri 29 May 2026 387.70 (6.03%) 366.90 365.10 - 393.30 1.0513 times
Thu 30 April 2026 365.65 (2.9%) 353.10 329.60 - 380.60 1.1465 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.3742 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 0.857 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.1348 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 0.8165 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 344.52
12 day DMA 348.89
20 day DMA 349.88
35 day DMA 349.23
50 day DMA 348.93
100 day DMA 355.43
150 day DMA 356.07
200 day DMA 344.65

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA344.06344.59347.19
12 day EMA347.02347.75349.27
20 day EMA348.13348.67349.65
35 day EMA348.57348.9349.46
50 day EMA348.11348.32348.68

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA344.52345.98347.82
12 day SMA348.89349.67350.59
20 day SMA349.88350.19350.6
35 day SMA349.23349.54350.04
50 day SMA348.93349349.14
100 day SMA355.43355.86356.31
150 day SMA356.07355.94355.83
200 day SMA344.65344.34344.05

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
06 Tue 341.40 338.70 338.70 to 341.80 0.71 times
05 Mon 338.50 335.30 333.20 to 338.90 1.3 times
01 Thu 336.60 339.20 335.90 to 340.10 1.09 times
30 Wed 340.65 343.50 339.10 to 344.80 0.91 times
28 Mon 346.50 345.85 345.20 to 347.30 1 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
06 Tue 340.45 339.70 339.30 to 341.20 0.76 times
05 Mon 338.45 333.90 333.45 to 338.60 1.57 times
01 Thu 335.75 338.25 335.20 to 339.50 1.26 times
30 Wed 340.05 342.80 338.80 to 344.05 0.84 times
28 Mon 346.70 347.00 345.40 to 347.15 0.56 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
06 Tue 340.95 340.90 340.15 to 341.50 2.21 times
05 Mon 338.45 337.45 337.00 to 339.00 2.21 times
01 Thu 337.45 337.30 334.10 to 339.30 0.58 times
30 Wed 329.15 0.00 0.00 to 0.00 0 times
28 Mon 347.80 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme