AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets AluminiumAluminum Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 243.35 and 245.35 Daily Target 1 | 242.73 | Daily Target 2 | 243.97 | Daily Target 3 | 244.73333333333 | Daily Target 4 | 245.97 | Daily Target 5 | 246.73 |
Daily price and volume Aluminium Aluminum
Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
245.20 (-0.1%) |
245.30 |
243.50 - 245.50 |
1.0056 times |
Wed 18 June 2025 |
245.45 (0.06%) |
245.65 |
244.75 - 246.60 |
1.0898 times |
Tue 17 June 2025 |
245.30 (1.18%) |
241.90 |
241.50 - 245.85 |
1.5637 times |
Mon 16 June 2025 |
242.45 (0.14%) |
240.80 |
240.45 - 242.70 |
0.6471 times |
Fri 13 June 2025 |
242.10 (-0.21%) |
242.95 |
239.20 - 244.00 |
1.2323 times |
Thu 12 June 2025 |
242.60 (0.1%) |
242.70 |
241.50 - 243.10 |
0.605 times |
Wed 11 June 2025 |
242.35 (0.71%) |
241.70 |
241.50 - 243.30 |
1.1611 times |
Tue 10 June 2025 |
240.65 (0.38%) |
238.80 |
238.35 - 240.95 |
0.8779 times |
Mon 09 June 2025 |
239.75 (0.82%) |
237.80 |
236.95 - 239.80 |
0.8277 times |
Fri 06 June 2025 |
237.80 (-1.04%) |
240.85 |
236.85 - 240.90 |
0.99 times |
Thu 05 June 2025 |
240.30 (-0.41%) |
241.30 |
239.00 - 241.50 |
0.8324 times |

Weekly price and charts AluminiumAluminum Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 242.83 and 248.98 Weekly Target 1 | 237.93 | Weekly Target 2 | 241.57 | Weekly Target 3 | 244.08333333333 | Weekly Target 4 | 247.72 | Weekly Target 5 | 250.23 |
Weekly price and volumes for Aluminium Aluminum
Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
245.20 (1.28%) |
240.80 |
240.45 - 246.60 |
1.1162 times |
Fri 13 June 2025 |
242.10 (1.81%) |
237.80 |
236.95 - 244.00 |
1.2193 times |
Fri 06 June 2025 |
237.80 (-0.59%) |
236.45 |
234.65 - 241.70 |
1.1052 times |
Fri 30 May 2025 |
239.20 (1.55%) |
235.65 |
233.05 - 238.70 |
0.2673 times |
Fri 23 May 2025 |
235.55 (-1.65%) |
238.50 |
234.20 - 240.70 |
1.1501 times |
Fri 16 May 2025 |
239.50 (2.55%) |
233.30 |
233.10 - 245.25 |
1.9187 times |
Fri 09 May 2025 |
233.55 (0.39%) |
231.75 |
228.55 - 235.35 |
1.1709 times |
Fri 02 May 2025 |
232.65 (0.15%) |
232.00 |
0.00 - 234.10 |
0.4143 times |
Fri 25 April 2025 |
232.30 (0.54%) |
230.80 |
229.40 - 236.10 |
0.7666 times |
Thu 17 April 2025 |
231.05 (-2.1%) |
235.35 |
229.60 - 236.45 |
0.8713 times |
Fri 11 April 2025 |
236.00 (1.64%) |
234.80 |
228.70 - 236.70 |
1.5986 times |

Monthly price and charts AluminiumAluminum Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 239.93 and 251.88 Monthly Target 1 | 230.2 | Monthly Target 2 | 237.7 | Monthly Target 3 | 242.15 | Monthly Target 4 | 249.65 | Monthly Target 5 | 254.1 |
Monthly price and volumes Aluminium Aluminum
Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
245.20 (2.51%) |
236.45 |
234.65 - 246.60 |
0.6885 times |
Fri 30 May 2025 |
239.20 (1.42%) |
230.80 |
228.55 - 245.25 |
0.9724 times |
Wed 30 April 2025 |
235.85 (-4.24%) |
246.90 |
0.00 - 249.00 |
0.9656 times |
Mon 31 March 2025 |
246.30 (-5.52%) |
257.45 |
245.80 - 268.35 |
0.7163 times |
Fri 28 February 2025 |
260.70 (3.62%) |
248.90 |
247.10 - 266.75 |
0.7784 times |
Fri 31 January 2025 |
251.60 (3.69%) |
241.75 |
237.00 - 265.00 |
1.0804 times |
Tue 31 December 2024 |
242.65 (-0.12%) |
242.50 |
240.85 - 255.40 |
0.957 times |
Fri 29 November 2024 |
242.95 (0.58%) |
239.40 |
232.60 - 260.85 |
1.3886 times |
Thu 31 October 2024 |
241.55 (1.53%) |
243.55 |
230.20 - 244.65 |
1.2697 times |
Mon 30 September 2024 |
237.90 (3.57%) |
224.00 |
217.15 - 238.15 |
1.1831 times |
Fri 30 August 2024 |
229.70 (8.84%) |
214.90 |
208.55 - 234.55 |
1.232 times |

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
DMA period | DMA value | 5 day DMA | 244.1 | 12 day DMA | 242.1 | 20 day DMA | 240.08 | 35 day DMA | 238.51 | 50 day DMA | 236.79 | 100 day DMA | 246.32 | 150 day DMA | 246.25 | 200 day DMA | 243.24 | EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 244.28 | 243.82 | 243 | 12 day EMA | 242.45 | 241.95 | 241.31 | 20 day EMA | 241.04 | 240.6 | 240.09 | 35 day EMA | 239.04 | 238.68 | 238.28 | 50 day EMA | 237.45 | 237.13 | 236.79 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 244.1 | 243.58 | 242.96 | 12 day SMA | 242.1 | 241.63 | 241.05 | 20 day SMA | 240.08 | 239.66 | 239.31 | 35 day SMA | 238.51 | 238.1 | 237.82 | 50 day SMA | 236.79 | 236.51 | 236.29 | 100 day SMA | 246.32 | 246.4 | 246.49 | 150 day SMA | 246.25 | 246.19 | 246.14 | 200 day SMA | 243.24 | 243.17 | 243.08 |
Futures expiry: 30 Mon June 2025
Date | Closing | Open | Range | Volume | 19 Thu |
245.20 |
245.30 |
243.50 to 245.50 |
0.91 times |
18 Wed |
245.45 |
245.65 |
244.75 to 246.60 |
0.98 times |
17 Tue |
245.30 |
241.90 |
241.50 to 245.85 |
1.41 times |
16 Mon |
242.45 |
240.80 |
240.45 to 242.70 |
0.58 times |
13 Fri |
242.10 |
242.95 |
239.20 to 244.00 |
1.11 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume | 19 Thu |
246.85 |
247.30 |
245.70 to 247.50 |
0.92 times |
18 Wed |
247.35 |
247.75 |
246.50 to 248.25 |
1.24 times |
17 Tue |
247.05 |
243.55 |
243.30 to 247.50 |
1.42 times |
16 Mon |
243.80 |
242.10 |
241.75 to 244.40 |
0.56 times |
13 Fri |
243.30 |
244.05 |
240.65 to 244.15 |
0.87 times |
Futures expiry: 29 Fri August 2025
Date | Closing | Open | Range | Volume | 19 Thu |
248.15 |
248.05 |
247.80 to 248.65 |
0.91 times |
18 Wed |
248.65 |
249.25 |
248.25 to 249.25 |
0.76 times |
17 Tue |
247.65 |
246.50 |
246.50 to 248.00 |
0.91 times |
16 Mon |
245.40 |
245.00 |
245.00 to 245.85 |
0.45 times |
13 Fri |
244.15 |
245.05 |
243.00 to 245.05 |
1.97 times |
|
|