AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 351.15 and 356.05

Daily Target 1	347.07
Daily Target 2	350.33
Daily Target 3	351.96666666667
Daily Target 4	355.23
Daily Target 5	356.87

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 07 August 2026	353.60 (1.12%)	349.60	348.70 - 353.60	2.5178 times
Thu 06 August 2026	349.70 (1.07%)	346.75	344.75 - 349.70	1.4376 times
Wed 05 August 2026	346.00 (-1.31%)	346.65	342.45 - 346.75	1.3048 times
Tue 04 August 2026	350.60 (1.83%)	345.25	344.30 - 350.60	2.0304 times
Mon 03 August 2026	344.30 (0.76%)	340.60	338.35 - 345.15	1.3335 times
Fri 31 July 2026	341.70 (0.06%)	345.00	341.70 - 345.00	0.0021 times
Thu 30 July 2026	341.50 (0.44%)	343.00	341.50 - 343.00	0.0116 times
Wed 29 July 2026	340.00 (-0.5%)	333.70	333.70 - 340.00	0.18 times
Tue 28 July 2026	341.70 (-0.28%)	339.25	333.60 - 341.70	0.7592 times
Mon 27 July 2026	342.65 (-0.58%)	343.30	340.90 - 343.50	0.4231 times
Fri 24 July 2026	344.65 (-0.63%)	345.45	341.05 - 346.30	1.3143 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 345.98 and 361.23

Weekly Target 1	333.27
Weekly Target 2	343.43
Weekly Target 3	348.51666666667
Weekly Target 4	358.68
Weekly Target 5	363.77

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 07 August 2026	353.60 (3.48%)	340.60	338.35 - 353.60	1.2733 times
Fri 31 July 2026	341.70 (-0.86%)	343.30	333.60 - 345.00	0.2032 times
Fri 24 July 2026	344.65 (0.69%)	343.00	340.00 - 349.20	0.8131 times
Fri 17 July 2026	342.30 (0.93%)	339.00	338.70 - 345.90	0.8227 times
Fri 10 July 2026	339.15 (1.31%)	331.55	330.90 - 346.05	1.2743 times
Fri 03 July 2026	334.75 (0.83%)	333.00	325.00 - 338.75	0.8106 times
Fri 26 June 2026	332.00 (-7.62%)	357.85	328.65 - 361.30	0.7694 times
Fri 19 June 2026	359.40 (-4.54%)	373.85	350.00 - 375.20	1.4197 times
Fri 12 June 2026	376.50 (-2.64%)	386.85	369.35 - 387.40	1.3745 times
Fri 05 June 2026	386.70 (-0.26%)	386.60	383.15 - 397.10	1.2391 times
Fri 29 May 2026	387.70 (-0.44%)	385.50	384.05 - 393.30	0.3162 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 345.98 and 361.23

Monthly Target 1	333.27
Monthly Target 2	343.43
Monthly Target 3	348.51666666667
Monthly Target 4	358.68
Monthly Target 5	363.77

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 07 August 2026	353.60 (3.48%)	340.60	338.35 - 353.60	0.3544 times
Fri 31 July 2026	341.70 (2.23%)	327.40	325.00 - 349.20	1.0905 times
Tue 30 June 2026	334.25 (-13.79%)	386.60	328.00 - 397.10	1.338 times
Fri 29 May 2026	387.70 (6.03%)	366.90	365.10 - 393.30	1.0781 times
Thu 30 April 2026	365.65 (2.9%)	353.10	329.60 - 380.60	1.1757 times
Mon 30 March 2026	355.35 (13.22%)	316.00	315.65 - 355.35	1.4093 times
Fri 27 February 2026	313.85 (-2.3%)	307.90	300.00 - 318.90	0.8789 times
Fri 30 January 2026	321.25 (8.46%)	294.15	294.15 - 346.50	1.1638 times
Wed 31 December 2025	296.20 (8.9%)	274.70	0.00 - 309.00	0.8374 times
Fri 28 November 2025	272.00 (1.36%)	272.35	262.30 - 275.40	0.674 times
Fri 31 October 2025	268.35 (3.85%)	259.60	258.50 - 269.30	0.729 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	348.84
12 day DMA	345.27
20 day DMA	344.68
35 day DMA	341.74
50 day DMA	352.71
100 day DMA	360.15
150 day DMA	346.85
200 day DMA	329.77

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	349.15	346.93	345.55
12 day EMA	346.41	345.1	344.26
20 day EMA	345.92	345.11	344.63
35 day EMA	350.74	350.57	350.62
50 day EMA	355.27	355.34	355.57

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	348.84	346.46	344.82
12 day SMA	345.27	344.67	344.21
20 day SMA	344.68	343.96	343.5
35 day SMA	341.74	341.91	342.2
50 day SMA	352.71	353.39	354.17
100 day SMA	360.15	360.05	360.01
150 day SMA	346.85	346.56	346.27
200 day SMA	329.77	329.33	328.91

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
07 Fri	350.55	349.60	348.70 to 353.50	1.46 times
06 Thu	349.20	346.75	344.75 to 349.40	0.83 times
05 Wed	346.20	346.65	342.45 to 346.75	0.76 times
04 Tue	344.80	345.25	344.30 to 349.30	1.18 times
03 Mon	344.55	340.60	338.35 to 345.15	0.77 times

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
07 Fri	350.25	350.30	348.70 to 353.20	1.12 times
06 Thu	349.40	348.45	344.75 to 349.50	0.78 times
05 Wed	346.55	346.10	343.15 to 346.95	0.49 times
04 Tue	345.25	345.85	345.00 to 349.85	1.61 times
03 Mon	345.35	340.45	340.45 to 345.80	0.99 times

Futures expiry: 30 Fri October 2026

Date	Closing	Open	Range	Volume
07 Fri	351.30	352.60	349.30 to 353.90	1.14 times
06 Thu	348.25	347.80	347.65 to 348.50	1.05 times
05 Wed	344.60	346.85	343.60 to 346.85	0.19 times
04 Tue	348.85	348.45	348.30 to 349.30	0.19 times
03 Mon	345.00	345.10	344.55 to 346.00	2.43 times

Feed