AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 269.93 and 274.08

Daily Target 1	266.47
Daily Target 2	269.23
Daily Target 3	270.61666666667
Daily Target 4	273.38
Daily Target 5	274.77

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 28 November 2025	272.00 (0.31%)	269.25	267.85 - 272.00	0.0025 times
Thu 27 November 2025	271.15 (0.3%)	268.50	268.00 - 271.15	0.0926 times
Wed 26 November 2025	270.35 (0.65%)	265.65	264.60 - 270.35	0.2562 times
Tue 25 November 2025	268.60 (0.45%)	267.75	265.05 - 269.55	1.3697 times
Mon 24 November 2025	267.40 (0.91%)	265.50	265.00 - 268.50	1.4172 times
Fri 21 November 2025	265.00 (0%)	264.15	262.30 - 266.50	1.479 times
Thu 20 November 2025	265.00 (0.28%)	265.75	264.20 - 266.85	0.8814 times
Wed 19 November 2025	264.25 (-0.34%)	263.55	262.85 - 265.90	1.0742 times
Tue 18 November 2025	265.15 (-2.05%)	265.40	262.65 - 265.55	1.7728 times
Mon 17 November 2025	270.70 (-0.66%)	270.60	266.60 - 270.75	1.6543 times
Fri 14 November 2025	272.50 (-0.49%)	273.00	269.25 - 273.00	1.8271 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 268.3 and 275.7

Weekly Target 1	262.13
Weekly Target 2	267.07
Weekly Target 3	269.53333333333
Weekly Target 4	274.47
Weekly Target 5	276.93

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 28 November 2025	272.00 (2.64%)	265.50	264.60 - 272.00	0.6702 times
Fri 21 November 2025	265.00 (-2.75%)	270.60	262.30 - 270.75	1.4654 times
Fri 14 November 2025	272.50 (-0.24%)	273.00	269.25 - 275.40	1.1458 times
Fri 07 November 2025	273.15 (1.79%)	272.35	270.05 - 274.75	0.99 times
Fri 31 October 2025	268.35 (1.07%)	266.60	263.90 - 269.30	0.3955 times
Fri 24 October 2025	265.50 (1.36%)	263.85	261.45 - 267.00	0.718 times
Fri 17 October 2025	261.95 (0.17%)	262.00	260.70 - 265.80	1.0941 times
Fri 10 October 2025	261.50 (0.69%)	260.10	258.75 - 268.20	2.0105 times
Fri 03 October 2025	259.70 (3.42%)	0.00	0.00 - 260.30	0.402 times
Fri 26 September 2025	251.10 (-2.37%)	257.70	249.60 - 258.00	1.1084 times
Fri 19 September 2025	257.20 (-1.51%)	260.15	256.50 - 261.25	1.2866 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 260.6 and 273.7

Monthly Target 1	256.8
Monthly Target 2	264.4
Monthly Target 3	269.9
Monthly Target 4	277.5
Monthly Target 5	283

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 28 November 2025	272.00 (1.36%)	272.35	262.30 - 275.40	1.0091 times
Fri 31 October 2025	268.35 (3.85%)	259.60	258.50 - 269.30	1.0915 times
Tue 30 September 2025	258.40 (1.67%)	255.10	0.00 - 261.30	0.9934 times
Fri 29 August 2025	254.15 (0%)	250.55	248.15 - 263.20	0.85 times
Thu 31 July 2025	254.15 (2.19%)	248.90	246.65 - 255.65	0.893 times
Mon 30 June 2025	248.70 (3.97%)	236.45	234.65 - 256.60	1.0585 times
Fri 30 May 2025	239.20 (1.42%)	230.80	228.55 - 245.25	1.1628 times
Wed 30 April 2025	235.85 (-4.24%)	246.90	0.00 - 249.00	1.1545 times
Mon 31 March 2025	246.30 (-5.52%)	257.45	245.80 - 268.35	0.8565 times
Fri 28 February 2025	260.70 (3.62%)	248.90	247.10 - 266.75	0.9308 times
Fri 31 January 2025	251.60 (3.69%)	241.75	237.00 - 265.00	1.2919 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	269.9
12 day DMA	268.83
20 day DMA	270.64
35 day DMA	268.15
50 day DMA	264.8
100 day DMA	258.88
150 day DMA	252.73
200 day DMA	252.2

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	270.19	269.28	268.34
12 day EMA	269.46	269	268.61
20 day EMA	269.01	268.69	268.43
35 day EMA	267.09	266.8	266.54
50 day EMA	264.88	264.59	264.32

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	269.9	268.5	267.27
12 day SMA	268.83	268.94	269.19
20 day SMA	270.64	270.46	270.3
35 day SMA	268.15	267.89	267.62
50 day SMA	264.8	264.57	264.35
100 day SMA	258.88	258.64	258.41
150 day SMA	252.73	252.46	252.2
200 day SMA	252.2	252.14	252.08

Futures expiry: 31 Wed December 2025

Date	Closing	Open	Range	Volume
28 Fri	273.05	270.70	270.65 to 273.95	0.83 times
27 Thu	270.45	272.40	269.90 to 272.70	0.79 times
26 Wed	272.20	268.50	268.30 to 272.50	1.19 times
25 Tue	268.15	269.05	267.10 to 270.40	1.14 times
24 Mon	268.35	268.50	267.30 to 269.00	1.05 times

Futures expiry: 30 Fri January 2026

Date	Closing	Open	Range	Volume
28 Fri	274.40	272.70	272.30 to 275.20	1.96 times
27 Thu	271.80	273.60	271.70 to 274.40	2.43 times
26 Wed	273.05	270.15	270.15 to 273.50	0.21 times
25 Tue	270.60	270.70	268.90 to 271.55	0.18 times
24 Mon	268.80	270.00	268.05 to 271.10	0.23 times

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
28 Fri	272.70	0.00	0.00 to 0.00	0 times
27 Thu	278.75	0.00	0.00 to 0.00	0 times
26 Wed	272.50	0.00	0.00 to 0.00	0 times
25 Tue	270.00	0.00	0.00 to 0.00	0 times
24 Mon	273.30	0.00	0.00 to 0.00	0 times

Feed