AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 328.48 and 335.83

Daily Target 1327.25
Daily Target 2329.7
Daily Target 3334.6
Daily Target 4337.05
Daily Target 5341.95

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 30 October 2026 332.15 (-0.05%) 339.50 332.15 - 339.50 0.0301 times
Thu 29 October 2026 332.30 (-0.6%) 337.15 332.30 - 340.75 0.0382 times
Wed 28 October 2026 334.30 (1.23%) 333.75 330.10 - 336.00 0.3615 times
Tue 27 October 2026 330.25 (0.06%) 327.25 327.25 - 334.30 1.7967 times
Mon 26 October 2026 330.05 (1.15%) 328.00 325.20 - 330.25 1.1247 times
Fri 23 October 2026 326.30 (0.2%) 323.90 322.55 - 328.00 1.5773 times
Thu 22 October 2026 325.65 (0.02%) 323.25 322.25 - 325.65 2.2676 times
Wed 21 October 2026 325.60 (0.23%) 326.10 323.20 - 326.90 1.0117 times
Mon 19 October 2026 324.85 (-0.96%) 325.40 321.10 - 327.65 0.9234 times
Fri 16 October 2026 328.00 (1.58%) 324.60 323.05 - 328.00 0.8688 times
Thu 15 October 2026 322.90 (-1.94%) 318.60 315.45 - 324.10 2.1228 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 328.68 and 344.23

Weekly Target 1317.15
Weekly Target 2324.65
Weekly Target 3332.7
Weekly Target 4340.2
Weekly Target 5348.25

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 30 October 2026 332.15 (1.79%) 328.00 325.20 - 340.75 0.6307 times
Fri 23 October 2026 326.30 (-0.52%) 325.40 321.10 - 328.00 1.0877 times
Fri 16 October 2026 328.00 (-4.37%) 332.25 315.45 - 335.00 1.5313 times
Tue 06 October 2026 343.00 (0.53%) 335.30 333.20 - 343.00 0.6228 times
Thu 01 October 2026 341.20 (-2.6%) 347.20 335.90 - 356.70 0.4538 times
Fri 25 September 2026 350.30 (-1.32%) 351.60 346.50 - 354.40 1.3153 times
Fri 18 September 2026 355.00 (1.24%) 346.55 346.25 - 355.75 1.0425 times
Fri 11 September 2026 350.65 (0.52%) 347.15 346.35 - 356.70 1.271 times
Fri 04 September 2026 348.85 (0.33%) 345.40 343.80 - 351.00 1.065 times
Fri 28 August 2026 347.70 (-0.4%) 347.95 333.00 - 349.80 0.9799 times
Fri 21 August 2026 349.10 (0.04%) 349.70 344.50 - 353.75 1.6735 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 310.03 and 337.58

Monthly Target 1302.65
Monthly Target 2317.4
Monthly Target 3330.2
Monthly Target 4344.95
Monthly Target 5357.75

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 30 October 2026 332.15 (-5.21%) 339.20 315.45 - 343.00 0.6404 times
Wed 30 September 2026 350.40 (0.69%) 346.90 343.80 - 356.70 0.7318 times
Mon 31 August 2026 348.00 (1.84%) 340.60 333.00 - 359.70 1.0881 times
Fri 31 July 2026 341.70 (2.23%) 327.40 325.00 - 349.20 1.0108 times
Tue 30 June 2026 334.25 (-13.79%) 386.60 328.00 - 397.10 1.2402 times
Fri 29 May 2026 387.70 (6.03%) 366.90 365.10 - 393.30 0.9993 times
Thu 30 April 2026 365.65 (2.9%) 353.10 329.60 - 380.60 1.0898 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.3063 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 0.8146 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.0787 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 0.7762 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 331.81
12 day DMA 328.47
20 day DMA 333.97
35 day DMA 341.52
50 day DMA 343.67
100 day DMA 347.09
150 day DMA 355.11
200 day DMA 346.76

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA331.44331.09330.49
12 day EMA331.66331.57331.44
20 day EMA334.21334.43334.65
35 day EMA338.24338.6338.97
50 day EMA343.45343.91344.38

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA331.81330.64329.31
12 day SMA328.47328.28328.5
20 day SMA333.97334.79335.75
35 day SMA341.52341.96342.36
50 day SMA343.67344.17344.71
100 day SMA347.09347.74348.37
150 day SMA355.11355.09355.12
200 day SMA346.76346.66346.53

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
30 Fri 329.80 330.20 328.00 to 331.90 0.9 times
29 Thu 329.45 329.70 327.25 to 331.15 0.64 times
28 Wed 330.30 332.10 328.25 to 333.85 1.09 times
27 Tue 332.15 326.00 325.95 to 332.50 1.29 times
26 Mon 327.55 325.70 325.05 to 329.00 1.07 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
30 Fri 329.30 329.55 327.70 to 331.20 1.11 times
29 Thu 328.90 329.00 327.35 to 331.00 0.6 times
28 Wed 330.15 333.30 328.50 to 333.30 1.02 times
27 Tue 331.95 326.65 325.85 to 332.50 1 times
26 Mon 326.90 325.80 325.75 to 328.70 1.26 times

Futures expiry: 29 Fri January 2027

Date Closing Open Range Volume
30 Fri 311.60 0.00 0.00 to 0.00 0 times
29 Thu 319.65 0.00 0.00 to 0.00 0 times
28 Wed 324.05 0.00 0.00 to 0.00 0 times
27 Tue 324.05 0.00 0.00 to 0.00 0 times
26 Mon 319.25 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme