AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 324.43 and 331.48

Daily Target 1	322.68
Daily Target 2	326.17
Daily Target 3	329.73333333333
Daily Target 4	333.22
Daily Target 5	336.78

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Mon 23 March 2026	329.65 (-1.77%)	331.25	326.25 - 333.30	0.7115 times
Fri 20 March 2026	335.60 (-1.29%)	333.20	329.20 - 336.40	0.8982 times
Thu 19 March 2026	340.00 (-0.96%)	343.75	322.75 - 343.75	1.6122 times
Wed 18 March 2026	343.30 (-0.69%)	340.10	336.75 - 343.75	1.1051 times
Tue 17 March 2026	345.70 (0.12%)	343.00	340.40 - 346.95	0.8064 times
Mon 16 March 2026	345.30 (-0.3%)	349.45	340.40 - 349.50	0.9314 times
Fri 13 March 2026	346.35 (-1.04%)	349.75	345.10 - 349.95	0.8766 times
Thu 12 March 2026	350.00 (2.25%)	345.90	345.90 - 352.00	1.1163 times
Wed 11 March 2026	342.30 (2.27%)	338.85	338.85 - 346.30	0.9603 times
Tue 10 March 2026	334.70 (-2.52%)	332.10	326.20 - 339.95	0.982 times
Mon 09 March 2026	343.35 (2.8%)	345.00	335.05 - 350.90	1.4168 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 324.43 and 331.48

Weekly Target 1	322.68
Weekly Target 2	326.17
Weekly Target 3	329.73333333333
Weekly Target 4	333.22
Weekly Target 5	336.78

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Mon 23 March 2026	329.65 (-1.77%)	331.25	326.25 - 333.30	0.2275 times
Fri 20 March 2026	335.60 (-3.1%)	349.45	322.75 - 349.50	1.7116 times
Fri 13 March 2026	346.35 (3.7%)	345.00	326.20 - 352.00	1.7111 times
Fri 06 March 2026	334.00 (6.42%)	316.00	315.65 - 341.10	1.6996 times
Fri 27 February 2026	313.85 (1.78%)	308.05	300.20 - 313.85	0.3993 times
Fri 20 February 2026	308.35 (0.02%)	308.95	303.00 - 309.80	0.7376 times
Fri 13 February 2026	308.30 (-0.77%)	312.90	304.00 - 316.20	0.9333 times
Fri 06 February 2026	310.70 (-3.28%)	307.90	300.00 - 318.90	1.4158 times
Fri 30 January 2026	321.25 (1.56%)	314.35	298.35 - 346.50	0.2241 times
Fri 23 January 2026	316.30 (-0.38%)	317.95	312.10 - 318.70	0.9401 times
Fri 16 January 2026	317.50 (1.55%)	320.70	313.20 - 321.30	1.2686 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 322.65 and 359

Monthly Target 1	296.08
Monthly Target 2	312.87
Monthly Target 3	332.43333333333
Monthly Target 4	349.22
Monthly Target 5	368.78

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Mon 23 March 2026	329.65 (5.03%)	316.00	315.65 - 352.00	1.6516 times
Fri 27 February 2026	313.85 (-2.3%)	307.90	300.00 - 318.90	1.0762 times
Fri 30 January 2026	321.25 (8.46%)	294.15	294.15 - 346.50	1.425 times
Wed 31 December 2025	296.20 (8.9%)	274.70	0.00 - 309.00	1.0254 times
Fri 28 November 2025	272.00 (1.36%)	272.35	262.30 - 275.40	0.8253 times
Fri 31 October 2025	268.35 (3.85%)	259.60	258.50 - 269.30	0.8927 times
Tue 30 September 2025	258.40 (1.67%)	255.10	0.00 - 261.30	0.8125 times
Fri 29 August 2025	254.15 (0%)	250.55	248.15 - 263.20	0.6952 times
Thu 31 July 2025	254.15 (2.19%)	248.90	246.65 - 255.65	0.7304 times
Mon 30 June 2025	248.70 (3.97%)	236.45	234.65 - 256.60	0.8657 times
Fri 30 May 2025	239.20 (1.42%)	230.80	228.55 - 245.25	0.951 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	338.85
12 day DMA	340.85
20 day DMA	332
35 day DMA	322.81
50 day DMA	321.71
100 day DMA	301.41
150 day DMA	286.94
200 day DMA	277.54

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	336.75	340.3	342.65
12 day EMA	336.78	338.08	338.53
20 day EMA	333.07	333.43	333.2
35 day EMA	328.29	328.21	327.78
50 day EMA	322.36	322.06	321.51

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	338.85	341.98	344.13
12 day SMA	340.85	341.04	340.43
20 day SMA	332	330.94	329.58
35 day SMA	322.81	322.45	322.04
50 day SMA	321.71	321.37	320.79
100 day SMA	301.41	300.8	300.12
150 day SMA	286.94	286.42	285.89
200 day SMA	277.54	277.08	276.6

Futures expiry: 31 Tue March 2026

Date	Closing	Open	Range	Volume
23 Mon	330.90	331.25	326.25 to 333.30	0.69 times
20 Fri	331.30	333.20	329.20 to 336.40	0.87 times
19 Thu	330.45	343.75	322.75 to 343.75	1.57 times
18 Wed	343.30	340.10	336.75 to 343.75	1.08 times
17 Tue	340.90	343.00	340.40 to 346.95	0.79 times

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
23 Mon	331.10	331.00	324.65 to 333.20	1.19 times
20 Fri	330.60	335.85	328.80 to 336.30	1.08 times
19 Thu	331.70	344.65	325.35 to 345.45	1.52 times
18 Wed	346.10	342.95	340.65 to 346.95	0.61 times
17 Tue	344.60	347.95	344.10 to 350.35	0.6 times

Futures expiry: 29 Fri May 2026

Date	Closing	Open	Range	Volume
23 Mon	332.55	328.85	326.75 to 334.60	2.58 times
20 Fri	333.45	337.05	332.00 to 337.70	1.02 times
19 Thu	340.10	347.30	334.85 to 347.30	0.59 times
18 Wed	345.60	344.45	344.45 to 347.05	0.32 times
17 Tue	350.30	352.00	348.00 to 353.45	0.48 times

Feed