AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 340.03 and 347.03

Daily Target 1	334.27
Daily Target 2	338.78
Daily Target 3	341.26666666667
Daily Target 4	345.78
Daily Target 5	348.27

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Wed 18 March 2026	343.30 (-0.69%)	340.10	336.75 - 343.75	0.9972 times
Tue 17 March 2026	345.70 (0.12%)	343.00	340.40 - 346.95	0.7277 times
Mon 16 March 2026	345.30 (-0.3%)	349.45	340.40 - 349.50	0.8404 times
Fri 13 March 2026	346.35 (-1.04%)	349.75	345.10 - 349.95	0.791 times
Thu 12 March 2026	350.00 (2.25%)	345.90	345.90 - 352.00	1.0073 times
Wed 11 March 2026	342.30 (2.27%)	338.85	338.85 - 346.30	0.8665 times
Tue 10 March 2026	334.70 (-2.52%)	332.10	326.20 - 339.95	0.886 times
Mon 09 March 2026	343.35 (2.8%)	345.00	335.05 - 350.90	1.2784 times
Fri 06 March 2026	334.00 (0.65%)	331.15	330.65 - 341.10	1.3596 times
Thu 05 March 2026	331.85 (1.07%)	330.05	329.05 - 336.25	1.2459 times
Wed 04 March 2026	328.35 (1.66%)	327.75	326.55 - 332.15	0.7629 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 333.65 and 346.4

Weekly Target 1	330.43
Weekly Target 2	336.87
Weekly Target 3	343.18333333333
Weekly Target 4	349.62
Weekly Target 5	355.93

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Wed 18 March 2026	343.30 (-0.88%)	349.45	336.75 - 349.50	0.8878 times
Fri 13 March 2026	346.35 (3.7%)	345.00	326.20 - 352.00	1.6713 times
Fri 06 March 2026	334.00 (6.42%)	316.00	315.65 - 341.10	1.66 times
Fri 27 February 2026	313.85 (1.78%)	308.05	300.20 - 313.85	0.39 times
Fri 20 February 2026	308.35 (0.02%)	308.95	303.00 - 309.80	0.7204 times
Fri 13 February 2026	308.30 (-0.77%)	312.90	304.00 - 316.20	0.9115 times
Fri 06 February 2026	310.70 (-3.28%)	307.90	300.00 - 318.90	1.3828 times
Fri 30 January 2026	321.25 (1.56%)	314.35	298.35 - 346.50	0.2189 times
Fri 23 January 2026	316.30 (-0.38%)	317.95	312.10 - 318.70	0.9182 times
Fri 16 January 2026	317.50 (1.55%)	320.70	313.20 - 321.30	1.2391 times
Fri 09 January 2026	312.65 (3.9%)	307.60	302.30 - 318.00	1.774 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 329.48 and 365.83

Monthly Target 1	300.63
Monthly Target 2	321.97
Monthly Target 3	336.98333333333
Monthly Target 4	358.32
Monthly Target 5	373.33

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Wed 18 March 2026	343.30 (9.38%)	316.00	315.65 - 352.00	1.3774 times
Fri 27 February 2026	313.85 (-2.3%)	307.90	300.00 - 318.90	1.1115 times
Fri 30 January 2026	321.25 (8.46%)	294.15	294.15 - 346.50	1.4718 times
Wed 31 December 2025	296.20 (8.9%)	274.70	0.00 - 309.00	1.059 times
Fri 28 November 2025	272.00 (1.36%)	272.35	262.30 - 275.40	0.8525 times
Fri 31 October 2025	268.35 (3.85%)	259.60	258.50 - 269.30	0.922 times
Tue 30 September 2025	258.40 (1.67%)	255.10	0.00 - 261.30	0.8392 times
Fri 29 August 2025	254.15 (0%)	250.55	248.15 - 263.20	0.718 times
Thu 31 July 2025	254.15 (2.19%)	248.90	246.65 - 255.65	0.7544 times
Mon 30 June 2025	248.70 (3.97%)	236.45	234.65 - 256.60	0.8942 times
Fri 30 May 2025	239.20 (1.42%)	230.80	228.55 - 245.25	0.9823 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	346.13
12 day DMA	339.02
20 day DMA	328
35 day DMA	322.23
50 day DMA	320.24
100 day DMA	299.38
150 day DMA	285.31
200 day DMA	276.11

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	343.97	344.31	343.62
12 day EMA	338.26	337.34	335.82
20 day EMA	332.44	331.3	329.79
35 day EMA	326.43	325.44	324.25
50 day EMA	321.33	320.43	319.4

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	346.13	345.93	343.73
12 day SMA	339.02	337.33	334.67
20 day SMA	328	326.12	324.24
35 day SMA	322.23	321.69	320.69
50 day SMA	320.24	319.59	318.79
100 day SMA	299.38	298.62	297.82
150 day SMA	285.31	284.72	284.1
200 day SMA	276.11	275.59	275.05

Futures expiry: 31 Tue March 2026

Date	Closing	Open	Range	Volume
18 Wed	343.30	340.10	336.75 to 343.75	1.14 times
17 Tue	340.90	343.00	340.40 to 346.95	0.83 times
16 Mon	342.40	349.45	340.40 to 349.50	0.96 times
13 Fri	346.10	349.75	345.10 to 349.95	0.91 times
12 Thu	349.95	345.90	345.90 to 352.00	1.15 times

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
18 Wed	346.10	342.95	340.65 to 346.95	1.32 times
17 Tue	344.60	347.95	344.10 to 350.35	1.31 times
16 Mon	347.40	352.40	344.50 to 352.90	0.91 times
13 Fri	350.95	354.60	348.60 to 354.60	0.65 times
12 Thu	354.15	350.40	350.10 to 355.90	0.8 times

Futures expiry: 29 Fri May 2026

Date	Closing	Open	Range	Volume
18 Wed	345.60	344.45	344.45 to 347.05	0.81 times
17 Tue	350.30	352.00	348.00 to 353.45	1.22 times
16 Mon	352.70	355.50	351.10 to 355.55	0.81 times
13 Fri	354.55	353.50	352.75 to 356.85	0.95 times
12 Thu	356.10	354.70	354.70 to 356.75	1.22 times

Feed