AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 311.43 and 316.28

Daily Target 1307.38
Daily Target 2310.62
Daily Target 3312.23333333333
Daily Target 4315.47
Daily Target 5317.08

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 27 February 2026 313.85 (0.63%) 309.00 309.00 - 313.85 0.0363 times
Thu 26 February 2026 311.90 (1.04%) 307.50 307.30 - 311.90 0.0893 times
Wed 25 February 2026 308.70 (-0.13%) 304.50 300.20 - 309.00 0.5967 times
Tue 24 February 2026 309.10 (0.19%) 308.20 302.25 - 309.10 1.4298 times
Mon 23 February 2026 308.50 (0.05%) 308.05 305.80 - 309.95 1.3602 times
Fri 20 February 2026 308.35 (0.02%) 307.10 305.50 - 308.35 1.0844 times
Thu 19 February 2026 308.30 (0.8%) 308.15 305.25 - 309.50 1.0952 times
Wed 18 February 2026 305.85 (-0.7%) 305.00 304.50 - 308.75 1.2022 times
Tue 17 February 2026 308.00 (-0.28%) 307.00 303.00 - 308.00 1.948 times
Mon 16 February 2026 308.85 (0.18%) 308.95 306.90 - 309.80 1.158 times
Fri 13 February 2026 308.30 (-2.03%) 308.70 304.00 - 311.20 2.3513 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 307.03 and 320.68

Weekly Target 1295.65
Weekly Target 2304.75
Weekly Target 3309.3
Weekly Target 4318.4
Weekly Target 5322.95

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 27 February 2026 313.85 (1.78%) 308.05 300.20 - 313.85 0.4611 times
Fri 20 February 2026 308.35 (0.02%) 308.95 303.00 - 309.80 0.8517 times
Fri 13 February 2026 308.30 (-0.77%) 312.90 304.00 - 316.20 1.0777 times
Fri 06 February 2026 310.70 (-3.28%) 307.90 300.00 - 318.90 1.6349 times
Fri 30 January 2026 321.25 (1.56%) 314.35 298.35 - 346.50 0.2588 times
Fri 23 January 2026 316.30 (-0.38%) 317.95 312.10 - 318.70 1.0856 times
Fri 16 January 2026 317.50 (1.55%) 320.70 313.20 - 321.30 1.465 times
Fri 09 January 2026 312.65 (3.9%) 307.60 302.30 - 318.00 2.0974 times
Fri 02 January 2026 300.90 (2.52%) 308.45 0.00 - 309.00 0.4594 times
Fri 26 December 2025 293.50 (3.77%) 285.25 283.70 - 302.65 0.6084 times
Fri 19 December 2025 282.85 (0.48%) 278.70 278.00 - 284.15 1.0956 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 306.93 and 325.83

Monthly Target 1292.02
Monthly Target 2302.93
Monthly Target 3310.91666666667
Monthly Target 4321.83
Monthly Target 5329.82

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 1.1572 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.5324 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 1.1026 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.8875 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 0.96 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.8737 times
Fri 29 August 2025 254.15 (0%) 250.55 248.15 - 263.20 0.7476 times
Thu 31 July 2025 254.15 (2.19%) 248.90 246.65 - 255.65 0.7854 times
Mon 30 June 2025 248.70 (3.97%) 236.45 234.65 - 256.60 0.931 times
Fri 30 May 2025 239.20 (1.42%) 230.80 228.55 - 245.25 1.0227 times
Wed 30 April 2025 235.85 (-4.24%) 246.90 0.00 - 249.00 1.0154 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 310.41
12 day DMA 309.53
20 day DMA 310.95
35 day DMA 314.34
50 day DMA 308.73
100 day DMA 289.74
150 day DMA 277.94
200 day DMA 269.59

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA311.12309.75308.68
12 day EMA310.66310.08309.75
20 day EMA310.89310.58310.44
35 day EMA308.32307.99307.76
50 day EMA306.66306.37306.14

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA310.41309.31308.59
12 day SMA309.53309.57309.51
20 day SMA310.95311.32313.05
35 day SMA314.34314.13314.14
50 day SMA308.73308.07307.46
100 day SMA289.74289.21288.69
150 day SMA277.94277.54277.15
200 day SMA269.59269.22268.88

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
27 Fri 312.80 312.35 312.00 to 314.05 0.98 times
26 Thu 312.10 312.15 311.25 to 313.15 0.64 times
25 Wed 313.15 311.50 309.80 to 313.50 1.44 times
24 Tue 309.85 312.50 309.70 to 313.65 1.03 times
23 Mon 311.75 312.15 311.25 to 313.50 0.91 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
27 Fri 317.25 317.65 316.50 to 318.55 2.84 times
26 Thu 316.85 316.25 315.60 to 317.20 1.65 times
25 Wed 317.30 315.50 313.90 to 317.90 0.22 times
24 Tue 315.00 316.85 313.95 to 320.00 0.24 times
23 Mon 315.60 315.35 314.65 to 316.40 0.04 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
27 Fri 318.60 0.00 0.00 to 0.00 0 times
26 Thu 324.55 0.00 0.00 to 0.00 0 times
25 Wed 321.80 0.00 0.00 to 0.00 0 times
24 Tue 320.85 0.00 0.00 to 0.00 0 times
23 Mon 318.75 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme