AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 361.28 and 365.23

Daily Target 1	360.33
Daily Target 2	362.22
Daily Target 3	364.28333333333
Daily Target 4	366.17
Daily Target 5	368.23

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Mon 20 April 2026	364.10 (-2.12%)	364.60	362.40 - 366.35	0.561 times
Fri 17 April 2026	372.00 (-0.8%)	373.00	350.50 - 373.05	1.569 times
Thu 16 April 2026	375.00 (2.32%)	369.65	369.65 - 377.15	1.3059 times
Wed 15 April 2026	366.50 (0.14%)	366.90	365.30 - 370.25	0.9896 times
Tue 14 April 2026	366.00 (0%)	365.05	364.00 - 367.90	0.7189 times
Mon 13 April 2026	366.00 (2.64%)	358.15	358.15 - 370.55	1.6994 times
Fri 10 April 2026	356.60 (0.31%)	354.50	353.40 - 358.25	0.8869 times
Thu 09 April 2026	355.50 (0.06%)	355.50	353.45 - 355.50	0.4858 times
Wed 08 April 2026	355.30 (-0.39%)	358.95	353.20 - 358.95	0.7621 times
Tue 07 April 2026	356.70 (-0.25%)	351.25	351.20 - 357.50	1.0212 times
Mon 06 April 2026	357.60 (0.73%)	355.45	349.20 - 358.70	0.7877 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 361.28 and 365.23

Weekly Target 1	360.33
Weekly Target 2	362.22
Weekly Target 3	364.28333333333
Weekly Target 4	366.17
Weekly Target 5	368.23

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Mon 20 April 2026	364.10 (-2.12%)	364.60	362.40 - 366.35	0.15 times
Fri 17 April 2026	372.00 (4.32%)	358.15	350.50 - 377.15	1.6803 times
Fri 10 April 2026	356.60 (0.45%)	355.45	349.20 - 358.95	1.0547 times
Thu 02 April 2026	355.00 (5.08%)	347.25	329.60 - 356.10	0.6682 times
Fri 27 March 2026	337.85 (0.67%)	331.25	326.25 - 338.40	0.4474 times
Fri 20 March 2026	335.60 (-3.1%)	349.45	322.75 - 349.50	1.6405 times
Fri 13 March 2026	346.35 (3.7%)	345.00	326.20 - 352.00	1.6401 times
Fri 06 March 2026	334.00 (6.42%)	316.00	315.65 - 341.10	1.6291 times
Fri 27 February 2026	313.85 (1.78%)	308.05	300.20 - 313.85	0.3827 times
Fri 20 February 2026	308.35 (0.02%)	308.95	303.00 - 309.80	0.707 times
Fri 13 February 2026	308.30 (-0.77%)	312.90	304.00 - 316.20	0.8945 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 346.85 and 394.4

Monthly Target 1	309.4
Monthly Target 2	336.75
Monthly Target 3	356.95
Monthly Target 4	384.3
Monthly Target 5	404.5

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Mon 20 April 2026	364.10 (2.46%)	353.10	329.60 - 377.15	1.1052 times
Mon 30 March 2026	355.35 (13.22%)	316.00	315.65 - 355.35	1.6669 times
Fri 27 February 2026	313.85 (-2.3%)	307.90	300.00 - 318.90	1.0395 times
Fri 30 January 2026	321.25 (8.46%)	294.15	294.15 - 346.50	1.3765 times
Wed 31 December 2025	296.20 (8.9%)	274.70	0.00 - 309.00	0.9904 times
Fri 28 November 2025	272.00 (1.36%)	272.35	262.30 - 275.40	0.7972 times
Fri 31 October 2025	268.35 (3.85%)	259.60	258.50 - 269.30	0.8623 times
Tue 30 September 2025	258.40 (1.67%)	255.10	0.00 - 261.30	0.7848 times
Fri 29 August 2025	254.15 (0%)	250.55	248.15 - 263.20	0.6715 times
Thu 31 July 2025	254.15 (2.19%)	248.90	246.65 - 255.65	0.7055 times
Mon 30 June 2025	248.70 (3.97%)	236.45	234.65 - 256.60	0.8363 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	368.72
12 day DMA	362.19
20 day DMA	353.08
35 day DMA	345.91
50 day DMA	335.11
100 day DMA	316.71
150 day DMA	299.19
200 day DMA	287.45

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	367.14	368.66	366.99
12 day EMA	361.9	361.5	359.59
20 day EMA	356.08	355.24	353.48
35 day EMA	345.91	344.84	343.24
50 day EMA	336.84	335.73	334.25

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	368.72	369.1	366.02
12 day SMA	362.19	361.23	359.85
20 day SMA	353.08	351.88	350.44
35 day SMA	345.91	344.41	342.61
50 day SMA	335.11	334	332.88
100 day SMA	316.71	315.76	314.71
150 day SMA	299.19	298.49	297.72
200 day SMA	287.45	286.88	286.27

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
20 Mon	365.00	364.60	362.40 to 366.35	0.55 times
17 Fri	363.45	373.00	350.50 to 373.05	1.52 times
16 Thu	372.85	369.65	369.65 to 377.15	1.27 times
15 Wed	369.80	366.90	365.30 to 370.25	0.96 times
14 Tue	366.90	365.05	364.00 to 367.90	0.7 times

Futures expiry: 29 Fri May 2026

Date	Closing	Open	Range	Volume
20 Mon	363.20	364.60	358.90 to 365.90	0.65 times
17 Fri	362.90	372.05	351.00 to 372.10	2.2 times
16 Thu	371.95	371.85	370.40 to 377.00	1.16 times
15 Wed	370.15	367.75	365.85 to 371.00	0.64 times
14 Tue	366.65	364.95	364.00 to 368.15	0.35 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Mon	363.20	365.55	360.50 to 365.55	0.89 times
17 Fri	361.70	369.50	357.25 to 371.55	1.31 times
16 Thu	372.10	372.55	370.80 to 377.40	0.85 times
15 Wed	371.30	369.85	367.65 to 371.50	1.6 times
14 Tue	367.25	367.40	365.85 to 369.00	0.35 times

Feed