AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 274.85 and 278.1

Daily Target 1	274.23
Daily Target 2	275.47
Daily Target 3	277.48333333333
Daily Target 4	278.72
Daily Target 5	280.73

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Thu 04 December 2025	276.70 (-0.41%)	279.00	276.25 - 279.50	1.7291 times
Wed 03 December 2025	277.85 (-0.2%)	276.95	276.00 - 278.80	1.6778 times
Tue 02 December 2025	278.40 (1.24%)	275.20	274.25 - 278.40	1.0965 times
Mon 01 December 2025	275.00 (1.1%)	274.70	273.80 - 275.95	0.922 times
Fri 28 November 2025	272.00 (0.31%)	269.25	267.85 - 272.00	0.0025 times
Thu 27 November 2025	271.15 (0.3%)	268.50	268.00 - 271.15	0.0918 times
Wed 26 November 2025	270.35 (0.65%)	265.65	264.60 - 270.35	0.2539 times
Tue 25 November 2025	268.60 (0.45%)	267.75	265.05 - 269.55	1.357 times
Mon 24 November 2025	267.40 (0.91%)	265.50	265.00 - 268.50	1.4041 times
Fri 21 November 2025	265.00 (0%)	264.15	262.30 - 266.50	1.4653 times
Thu 20 November 2025	265.00 (0.28%)	265.75	264.20 - 266.85	0.8732 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 275.25 and 280.95

Weekly Target 1	270.97
Weekly Target 2	273.83
Weekly Target 3	276.66666666667
Weekly Target 4	279.53
Weekly Target 5	282.37

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Thu 04 December 2025	276.70 (1.73%)	274.70	273.80 - 279.50	1.1624 times
Fri 28 November 2025	272.00 (2.64%)	265.50	264.60 - 272.00	0.6662 times
Fri 21 November 2025	265.00 (-2.75%)	270.60	262.30 - 270.75	1.4565 times
Fri 14 November 2025	272.50 (-0.24%)	273.00	269.25 - 275.40	1.1388 times
Fri 07 November 2025	273.15 (1.79%)	272.35	270.05 - 274.75	0.984 times
Fri 31 October 2025	268.35 (1.07%)	266.60	263.90 - 269.30	0.3931 times
Fri 24 October 2025	265.50 (1.36%)	263.85	261.45 - 267.00	0.7136 times
Fri 17 October 2025	261.95 (0.17%)	262.00	260.70 - 265.80	1.0875 times
Fri 10 October 2025	261.50 (0.69%)	260.10	258.75 - 268.20	1.9983 times
Fri 03 October 2025	259.70 (3.42%)	0.00	0.00 - 260.30	0.3995 times
Fri 26 September 2025	251.10 (-2.37%)	257.70	249.60 - 258.00	1.1016 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 275.25 and 280.95

Monthly Target 1	270.97
Monthly Target 2	273.83
Monthly Target 3	276.66666666667
Monthly Target 4	279.53
Monthly Target 5	282.37

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Thu 04 December 2025	276.70 (1.73%)	274.70	273.80 - 279.50	0.2956 times
Fri 28 November 2025	272.00 (1.36%)	272.35	262.30 - 275.40	1.0798 times
Fri 31 October 2025	268.35 (3.85%)	259.60	258.50 - 269.30	1.1679 times
Tue 30 September 2025	258.40 (1.67%)	255.10	0.00 - 261.30	1.063 times
Fri 29 August 2025	254.15 (0%)	250.55	248.15 - 263.20	0.9095 times
Thu 31 July 2025	254.15 (2.19%)	248.90	246.65 - 255.65	0.9555 times
Mon 30 June 2025	248.70 (3.97%)	236.45	234.65 - 256.60	1.1326 times
Fri 30 May 2025	239.20 (1.42%)	230.80	228.55 - 245.25	1.2442 times
Wed 30 April 2025	235.85 (-4.24%)	246.90	0.00 - 249.00	1.2354 times
Mon 31 March 2025	246.30 (-5.52%)	257.45	245.80 - 268.35	0.9165 times
Fri 28 February 2025	260.70 (3.62%)	248.90	247.10 - 266.75	0.996 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	275.99
12 day DMA	270.98
20 day DMA	271.5
35 day DMA	269.69
50 day DMA	266.38
100 day DMA	259.99
150 day DMA	253.9
200 day DMA	252.59

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	275.75	275.28	273.99
12 day EMA	273.16	272.52	271.55
20 day EMA	271.62	271.08	270.37
35 day EMA	268.85	268.39	267.83
50 day EMA	266.66	266.25	265.78

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	275.99	274.88	273.38
12 day SMA	270.98	270.01	269.42
20 day SMA	271.5	271.33	271.04
35 day SMA	269.69	269.32	268.93
50 day SMA	266.38	265.95	265.54
100 day SMA	259.99	259.72	259.44
150 day SMA	253.9	253.6	253.29
200 day SMA	252.59	252.5	252.39

Futures expiry: 31 Wed December 2025

Date	Closing	Open	Range	Volume
04 Thu	278.25	279.00	276.25 to 279.50	1.36 times
03 Wed	278.25	276.95	276.00 to 278.80	1.32 times
02 Tue	274.60	275.20	274.25 to 277.90	0.86 times
01 Mon	275.75	274.70	273.80 to 275.95	0.73 times
28 Fri	273.05	270.70	270.65 to 273.95	0.72 times

Futures expiry: 30 Fri January 2026

Date	Closing	Open	Range	Volume
04 Thu	280.25	280.80	278.20 to 281.55	1.05 times
03 Wed	280.35	278.55	278.05 to 280.75	1.29 times
02 Tue	276.15	276.95	276.05 to 279.20	0.79 times
01 Mon	277.05	276.00	275.25 to 277.35	0.58 times
28 Fri	274.40	272.70	272.30 to 275.20	1.29 times

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
04 Thu	281.70	282.00	281.40 to 282.00	5 times
03 Wed	277.55	0.00	0.00 to 0.00	0 times
02 Tue	278.25	0.00	0.00 to 0.00	0 times
01 Mon	275.65	0.00	0.00 to 0.00	0 times
28 Fri	272.70	0.00	0.00 to 0.00	0 times

Feed