AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 327.45 and 333.05

Daily Target 1323.42
Daily Target 2325.88
Daily Target 3329.01666666667
Daily Target 4331.48
Daily Target 5334.62

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Wed 04 March 2026 328.35 (1.66%) 327.75 326.55 - 332.15 1.8991 times
Tue 03 March 2026 323.00 (0%) 324.50 323.00 - 329.65 1.5895 times
Mon 02 March 2026 323.00 (2.92%) 316.00 315.65 - 324.75 1.9657 times
Fri 27 February 2026 313.85 (0.63%) 309.00 309.00 - 313.85 0.029 times
Thu 26 February 2026 311.90 (1.04%) 307.50 307.30 - 311.90 0.0713 times
Wed 25 February 2026 308.70 (-0.13%) 304.50 300.20 - 309.00 0.4765 times
Tue 24 February 2026 309.10 (0.19%) 308.20 302.25 - 309.10 1.1419 times
Mon 23 February 2026 308.50 (0.05%) 308.05 305.80 - 309.95 1.0863 times
Fri 20 February 2026 308.35 (0.02%) 307.10 305.50 - 308.35 0.8661 times
Thu 19 February 2026 308.30 (0.8%) 308.15 305.25 - 309.50 0.8747 times
Wed 18 February 2026 305.85 (-0.7%) 305.00 304.50 - 308.75 0.9601 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 322 and 338.5

Weekly Target 1308.88
Weekly Target 2318.62
Weekly Target 3325.38333333333
Weekly Target 4335.12
Weekly Target 5341.88

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Wed 04 March 2026 328.35 (4.62%) 316.00 315.65 - 332.15 0.8714 times
Fri 27 February 2026 313.85 (1.78%) 308.05 300.20 - 313.85 0.4482 times
Fri 20 February 2026 308.35 (0.02%) 308.95 303.00 - 309.80 0.8279 times
Fri 13 February 2026 308.30 (-0.77%) 312.90 304.00 - 316.20 1.0475 times
Fri 06 February 2026 310.70 (-3.28%) 307.90 300.00 - 318.90 1.5891 times
Fri 30 January 2026 321.25 (1.56%) 314.35 298.35 - 346.50 0.2516 times
Fri 23 January 2026 316.30 (-0.38%) 317.95 312.10 - 318.70 1.0551 times
Fri 16 January 2026 317.50 (1.55%) 320.70 313.20 - 321.30 1.4239 times
Fri 09 January 2026 312.65 (3.9%) 307.60 302.30 - 318.00 2.0387 times
Fri 02 January 2026 300.90 (2.52%) 308.45 0.00 - 309.00 0.4466 times
Fri 26 December 2025 293.50 (3.77%) 285.25 283.70 - 302.65 0.5913 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 322 and 338.5

Monthly Target 1308.88
Monthly Target 2318.62
Monthly Target 3325.38333333333
Monthly Target 4335.12
Monthly Target 5341.88

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Wed 04 March 2026 328.35 (4.62%) 316.00 315.65 - 332.15 0.2791 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 1.2531 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.6593 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 1.1939 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.961 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 1.0395 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.9461 times
Fri 29 August 2025 254.15 (0%) 250.55 248.15 - 263.20 0.8095 times
Thu 31 July 2025 254.15 (2.19%) 248.90 246.65 - 255.65 0.8505 times
Mon 30 June 2025 248.70 (3.97%) 236.45 234.65 - 256.60 1.0081 times
Fri 30 May 2025 239.20 (1.42%) 230.80 228.55 - 245.25 1.1074 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 320.02
12 day DMA 313.08
20 day DMA 312.28
35 day DMA 315.19
50 day DMA 311.26
100 day DMA 291.59
150 day DMA 279.39
200 day DMA 270.88

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA321.26317.72315.08
12 day EMA316.35314.17312.56
20 day EMA314.52313.06312.01
35 day EMA311.25310.24309.49
50 day EMA309.79309.03308.46

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA320.02316.09313.31
12 day SMA313.08311.45310.23
20 day SMA312.28311.67311.24
35 day SMA315.19314.84314.63
50 day SMA311.26310.37309.57
100 day SMA291.59290.95290.35
150 day SMA279.39278.88278.4
200 day SMA270.88270.44270

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
04 Wed 330.25 327.75 326.55 to 332.15 1.33 times
03 Tue 325.40 324.50 323.00 to 329.65 1.11 times
02 Mon 319.10 316.00 315.65 to 324.75 1.38 times
27 Fri 312.80 312.35 312.00 to 314.05 0.71 times
26 Thu 312.10 312.15 311.25 to 313.15 0.47 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
04 Wed 333.60 331.65 330.90 to 335.40 0.5 times
03 Tue 329.00 328.00 327.35 to 330.00 0.48 times
02 Mon 323.55 321.50 320.75 to 328.35 1.32 times
27 Fri 317.25 317.65 316.50 to 318.55 1.71 times
26 Thu 316.85 316.25 315.60 to 317.20 0.99 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
04 Wed 336.60 338.05 336.05 to 338.05 2.22 times
03 Tue 330.95 330.15 330.15 to 331.75 1.11 times
02 Mon 326.00 325.55 325.55 to 326.95 1.67 times
27 Fri 318.60 0.00 0.00 to 0.00 0 times
26 Thu 324.55 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme