AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 343.3 and 348.15

Daily Target 1342.28
Daily Target 2344.32
Daily Target 3347.13333333333
Daily Target 4349.17
Daily Target 5351.98

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 13 March 2026 346.35 (-1.04%) 349.75 345.10 - 349.95 0.8217 times
Thu 12 March 2026 350.00 (2.25%) 345.90 345.90 - 352.00 1.0464 times
Wed 11 March 2026 342.30 (2.27%) 338.85 338.85 - 346.30 0.9002 times
Tue 10 March 2026 334.70 (-2.52%) 332.10 326.20 - 339.95 0.9205 times
Mon 09 March 2026 343.35 (2.8%) 345.00 335.05 - 350.90 1.3281 times
Fri 06 March 2026 334.00 (0.65%) 331.15 330.65 - 341.10 1.4124 times
Thu 05 March 2026 331.85 (1.07%) 330.05 329.05 - 336.25 1.2944 times
Wed 04 March 2026 328.35 (1.66%) 327.75 326.55 - 332.15 0.7926 times
Tue 03 March 2026 323.00 (0%) 324.50 323.00 - 329.65 0.6634 times
Mon 02 March 2026 323.00 (2.92%) 316.00 315.65 - 324.75 0.8204 times
Fri 27 February 2026 313.85 (0.63%) 309.00 309.00 - 313.85 0.0121 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 336.28 and 362.08

Weekly Target 1315.72
Weekly Target 2331.03
Weekly Target 3341.51666666667
Weekly Target 4356.83
Weekly Target 5367.32

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 13 March 2026 346.35 (3.7%) 345.00 326.20 - 352.00 1.5352 times
Fri 06 March 2026 334.00 (6.42%) 316.00 315.65 - 341.10 1.5249 times
Fri 27 February 2026 313.85 (1.78%) 308.05 300.20 - 313.85 0.3583 times
Fri 20 February 2026 308.35 (0.02%) 308.95 303.00 - 309.80 0.6617 times
Fri 13 February 2026 308.30 (-0.77%) 312.90 304.00 - 316.20 0.8373 times
Fri 06 February 2026 310.70 (-3.28%) 307.90 300.00 - 318.90 1.2702 times
Fri 30 January 2026 321.25 (1.56%) 314.35 298.35 - 346.50 0.2011 times
Fri 23 January 2026 316.30 (-0.38%) 317.95 312.10 - 318.70 0.8434 times
Fri 16 January 2026 317.50 (1.55%) 320.70 313.20 - 321.30 1.1382 times
Fri 09 January 2026 312.65 (3.9%) 307.60 302.30 - 318.00 1.6296 times
Fri 02 January 2026 300.90 (2.52%) 308.45 0.00 - 309.00 0.3569 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 331 and 367.35

Monthly Target 1301.65
Monthly Target 2324
Monthly Target 3338
Monthly Target 4360.35
Monthly Target 5374.35

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 13 March 2026 346.35 (10.36%) 316.00 315.65 - 352.00 1.12 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 1.1447 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.5158 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 1.0906 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.8779 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 0.9496 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.8642 times
Fri 29 August 2025 254.15 (0%) 250.55 248.15 - 263.20 0.7395 times
Thu 31 July 2025 254.15 (2.19%) 248.90 246.65 - 255.65 0.7769 times
Mon 30 June 2025 248.70 (3.97%) 236.45 234.65 - 256.60 0.9209 times
Fri 30 May 2025 239.20 (1.42%) 230.80 228.55 - 245.25 1.0116 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 343.34
12 day DMA 331.89
20 day DMA 322.42
35 day DMA 319.86
50 day DMA 317.9
100 day DMA 297.02
150 day DMA 283.49
200 day DMA 274.52

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA342.78340.99336.49
12 day EMA334.1331.87328.57
20 day EMA328.11326.19323.69
35 day EMA322.32320.9319.19
50 day EMA318.63317.5316.17

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA343.34340.87337.24
12 day SMA331.89328.75325.34
20 day SMA322.42320.51318.75
35 day SMA319.86318.96318
50 day SMA317.9316.93315.86
100 day SMA297.02296.18295.3
150 day SMA283.49282.87282.23
200 day SMA274.52273.97273.4

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
13 Fri 346.10 349.75 345.10 to 349.95 0.82 times
12 Thu 349.95 345.90 345.90 to 352.00 1.04 times
11 Wed 344.65 338.85 338.85 to 346.30 0.9 times
10 Tue 337.25 332.10 326.20 to 339.95 0.92 times
09 Mon 335.95 345.00 335.05 to 350.90 1.32 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
13 Fri 350.95 354.60 348.60 to 354.60 0.78 times
12 Thu 354.15 350.40 350.10 to 355.90 0.97 times
11 Wed 348.65 344.40 342.50 to 350.00 1.15 times
10 Tue 340.70 336.15 331.20 to 343.25 0.91 times
09 Mon 338.85 348.90 336.75 to 354.70 1.18 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
13 Fri 354.55 353.50 352.75 to 356.85 1.35 times
12 Thu 356.10 354.70 354.70 to 356.75 1.73 times
11 Wed 347.85 348.85 345.85 to 350.60 1.73 times
10 Tue 351.05 0.00 0.00 to 0.00 0 times
09 Mon 351.05 351.05 351.05 to 351.05 0.19 times
Back to top | Use Dark Theme