AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets AluminiumAluminum Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 249.5 and 250.55 Daily Target 1 | 248.72 | Daily Target 2 | 249.23 | Daily Target 3 | 249.76666666667 | Daily Target 4 | 250.28 | Daily Target 5 | 250.82 |
Daily price and volume Aluminium Aluminum
Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
249.75 (0.08%) |
249.70 |
249.25 - 250.30 |
0.9723 times |
Wed 09 July 2025 |
249.55 (0.34%) |
248.50 |
247.00 - 249.90 |
1.1331 times |
Tue 08 July 2025 |
248.70 (0.51%) |
247.65 |
247.60 - 249.70 |
0.9543 times |
Mon 07 July 2025 |
247.45 (-0.42%) |
247.65 |
246.65 - 248.00 |
1.2875 times |
Fri 04 July 2025 |
248.50 (-0.26%) |
248.55 |
247.75 - 249.20 |
1.11 times |
Thu 03 July 2025 |
249.15 (-0.56%) |
250.35 |
248.50 - 250.40 |
1.5871 times |
Wed 02 July 2025 |
250.55 (0.64%) |
249.20 |
248.50 - 251.00 |
1.8791 times |
Tue 01 July 2025 |
248.95 (0.1%) |
248.90 |
248.10 - 250.30 |
1.0302 times |
Mon 30 June 2025 |
248.70 (0.75%) |
255.90 |
247.80 - 256.60 |
0.0232 times |
Fri 27 June 2025 |
246.85 (-0.02%) |
247.20 |
246.85 - 247.20 |
0.0232 times |
Thu 26 June 2025 |
246.90 (0.57%) |
245.40 |
244.20 - 247.90 |
0.1196 times |

Weekly price and charts AluminiumAluminum Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 248.2 and 251.85 Weekly Target 1 | 245.25 | Weekly Target 2 | 247.5 | Weekly Target 3 | 248.9 | Weekly Target 4 | 251.15 | Weekly Target 5 | 252.55 |
Weekly price and volumes for Aluminium Aluminum
Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
249.75 (0.5%) |
247.65 |
246.65 - 250.30 |
0.5779 times |
Fri 04 July 2025 |
248.50 (0.67%) |
255.90 |
247.75 - 256.60 |
0.7484 times |
Fri 27 June 2025 |
246.85 (0.14%) |
247.25 |
244.15 - 250.00 |
0.6728 times |
Fri 20 June 2025 |
246.50 (1.82%) |
240.80 |
240.45 - 247.00 |
1.3636 times |
Fri 13 June 2025 |
242.10 (1.81%) |
237.80 |
236.95 - 244.00 |
1.1846 times |
Fri 06 June 2025 |
237.80 (-0.59%) |
236.45 |
234.65 - 241.70 |
1.0738 times |
Fri 30 May 2025 |
239.20 (1.55%) |
235.65 |
233.05 - 238.70 |
0.2597 times |
Fri 23 May 2025 |
235.55 (-1.65%) |
238.50 |
234.20 - 240.70 |
1.1174 times |
Fri 16 May 2025 |
239.50 (2.55%) |
233.30 |
233.10 - 245.25 |
1.8641 times |
Fri 09 May 2025 |
233.55 (0.39%) |
231.75 |
228.55 - 235.35 |
1.1376 times |
Fri 02 May 2025 |
232.65 (0.15%) |
232.00 |
0.00 - 234.10 |
0.4025 times |

Monthly price and charts AluminiumAluminum Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 248.2 and 252.55 Monthly Target 1 | 244.78 | Monthly Target 2 | 247.27 | Monthly Target 3 | 249.13333333333 | Monthly Target 4 | 251.62 | Monthly Target 5 | 253.48 |
Monthly price and volumes Aluminium Aluminum
Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
249.75 (0.42%) |
248.90 |
246.65 - 251.00 |
0.2935 times |
Mon 30 June 2025 |
248.70 (3.97%) |
236.45 |
234.65 - 256.60 |
0.9533 times |
Fri 30 May 2025 |
239.20 (1.42%) |
230.80 |
228.55 - 245.25 |
1.0472 times |
Wed 30 April 2025 |
235.85 (-4.24%) |
246.90 |
0.00 - 249.00 |
1.0398 times |
Mon 31 March 2025 |
246.30 (-5.52%) |
257.45 |
245.80 - 268.35 |
0.7714 times |
Fri 28 February 2025 |
260.70 (3.62%) |
248.90 |
247.10 - 266.75 |
0.8382 times |
Fri 31 January 2025 |
251.60 (3.69%) |
241.75 |
237.00 - 265.00 |
1.1635 times |
Tue 31 December 2024 |
242.65 (-0.12%) |
242.50 |
240.85 - 255.40 |
1.0306 times |
Fri 29 November 2024 |
242.95 (0.58%) |
239.40 |
232.60 - 260.85 |
1.4953 times |
Thu 31 October 2024 |
241.55 (1.53%) |
243.55 |
230.20 - 244.65 |
1.3673 times |
Mon 30 September 2024 |
237.90 (3.57%) |
224.00 |
217.15 - 238.15 |
1.274 times |

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
DMA period | DMA value | 5 day DMA | 248.79 | 12 day DMA | 248.38 | 20 day DMA | 247.08 | 35 day DMA | 243.51 | 50 day DMA | 241.38 | 100 day DMA | 245.29 | 150 day DMA | 246.48 | 200 day DMA | 244.99 | EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 249.12 | 248.8 | 248.43 | 12 day EMA | 248.18 | 247.9 | 247.6 | 20 day EMA | 246.78 | 246.47 | 246.15 | 35 day EMA | 244.24 | 243.92 | 243.59 | 50 day EMA | 241.42 | 241.08 | 240.73 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 248.79 | 248.67 | 248.87 | 12 day SMA | 248.38 | 248.02 | 247.95 | 20 day SMA | 247.08 | 246.73 | 246.37 | 35 day SMA | 243.51 | 243.14 | 242.82 | 50 day SMA | 241.38 | 241 | 240.73 | 100 day SMA | 245.29 | 245.35 | 245.43 | 150 day SMA | 246.48 | 246.46 | 246.42 | 200 day SMA | 244.99 | 244.88 | 244.79 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume | 10 Thu |
249.75 |
249.70 |
249.25 to 250.30 |
0.89 times |
09 Wed |
249.55 |
248.50 |
247.00 to 249.90 |
1.04 times |
08 Tue |
248.70 |
247.65 |
247.60 to 249.70 |
0.87 times |
07 Mon |
247.45 |
247.65 |
246.65 to 248.00 |
1.18 times |
04 Fri |
248.50 |
248.55 |
247.75 to 249.20 |
1.02 times |
Futures expiry: 29 Fri August 2025
Date | Closing | Open | Range | Volume | 10 Thu |
250.85 |
250.30 |
250.10 to 251.15 |
0.76 times |
09 Wed |
250.30 |
249.35 |
248.45 to 250.70 |
0.91 times |
08 Tue |
249.45 |
248.70 |
248.70 to 250.25 |
0.64 times |
07 Mon |
248.30 |
248.05 |
247.70 to 248.85 |
1.91 times |
04 Fri |
249.35 |
249.75 |
248.80 to 250.30 |
0.79 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume | 10 Thu |
252.05 |
0.00 |
0.00 to 0.00 |
0 times |
09 Wed |
251.10 |
0.00 |
0.00 to 0.00 |
0 times |
08 Tue |
250.25 |
0.00 |
0.00 to 0.00 |
0 times |
07 Mon |
249.20 |
0.00 |
0.00 to 0.00 |
0 times |
04 Fri |
250.25 |
0.00 |
0.00 to 0.00 |
0 times |
|
|