AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 343.05 and 349.6

Daily Target 1	337.8
Daily Target 2	341.75
Daily Target 3	344.35
Daily Target 4	348.3
Daily Target 5	350.9

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Tue 17 March 2026	345.70 (0.12%)	343.00	340.40 - 346.95	0.7451 times
Mon 16 March 2026	345.30 (-0.3%)	349.45	340.40 - 349.50	0.8606 times
Fri 13 March 2026	346.35 (-1.04%)	349.75	345.10 - 349.95	0.8099 times
Thu 12 March 2026	350.00 (2.25%)	345.90	345.90 - 352.00	1.0314 times
Wed 11 March 2026	342.30 (2.27%)	338.85	338.85 - 346.30	0.8873 times
Tue 10 March 2026	334.70 (-2.52%)	332.10	326.20 - 339.95	0.9073 times
Mon 09 March 2026	343.35 (2.8%)	345.00	335.05 - 350.90	1.309 times
Fri 06 March 2026	334.00 (0.65%)	331.15	330.65 - 341.10	1.3922 times
Thu 05 March 2026	331.85 (1.07%)	330.05	329.05 - 336.25	1.2758 times
Wed 04 March 2026	328.35 (1.66%)	327.75	326.55 - 332.15	0.7812 times
Tue 03 March 2026	323.00 (0%)	324.50	323.00 - 329.65	0.6539 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 338.5 and 347.6

Weekly Target 1	336.1
Weekly Target 2	340.9
Weekly Target 3	345.2
Weekly Target 4	350
Weekly Target 5	354.3

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Tue 17 March 2026	345.70 (-0.19%)	349.45	340.40 - 349.50	0.5621 times
Fri 13 March 2026	346.35 (3.7%)	345.00	326.20 - 352.00	1.731 times
Fri 06 March 2026	334.00 (6.42%)	316.00	315.65 - 341.10	1.7194 times
Fri 27 February 2026	313.85 (1.78%)	308.05	300.20 - 313.85	0.4039 times
Fri 20 February 2026	308.35 (0.02%)	308.95	303.00 - 309.80	0.7461 times
Fri 13 February 2026	308.30 (-0.77%)	312.90	304.00 - 316.20	0.9441 times
Fri 06 February 2026	310.70 (-3.28%)	307.90	300.00 - 318.90	1.4322 times
Fri 30 January 2026	321.25 (1.56%)	314.35	298.35 - 346.50	0.2267 times
Fri 23 January 2026	316.30 (-0.38%)	317.95	312.10 - 318.70	0.951 times
Fri 16 January 2026	317.50 (1.55%)	320.70	313.20 - 321.30	1.2834 times
Fri 09 January 2026	312.65 (3.9%)	307.60	302.30 - 318.00	1.8374 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 330.68 and 367.03

Monthly Target 1	301.43
Monthly Target 2	323.57
Monthly Target 3	337.78333333333
Monthly Target 4	359.92
Monthly Target 5	374.13

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Tue 17 March 2026	345.70 (10.15%)	316.00	315.65 - 352.00	1.2791 times
Fri 27 February 2026	313.85 (-2.3%)	307.90	300.00 - 318.90	1.1242 times
Fri 30 January 2026	321.25 (8.46%)	294.15	294.15 - 346.50	1.4886 times
Wed 31 December 2025	296.20 (8.9%)	274.70	0.00 - 309.00	1.0711 times
Fri 28 November 2025	272.00 (1.36%)	272.35	262.30 - 275.40	0.8622 times
Fri 31 October 2025	268.35 (3.85%)	259.60	258.50 - 269.30	0.9325 times
Tue 30 September 2025	258.40 (1.67%)	255.10	0.00 - 261.30	0.8488 times
Fri 29 August 2025	254.15 (0%)	250.55	248.15 - 263.20	0.7262 times
Thu 31 July 2025	254.15 (2.19%)	248.90	246.65 - 255.65	0.763 times
Mon 30 June 2025	248.70 (3.97%)	236.45	234.65 - 256.60	0.9044 times
Fri 30 May 2025	239.20 (1.42%)	230.80	228.55 - 245.25	0.9935 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	345.93
12 day DMA	337.33
20 day DMA	326.12
35 day DMA	321.69
50 day DMA	319.59
100 day DMA	298.62
150 day DMA	284.72
200 day DMA	275.59

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	344.31	343.62	342.78
12 day EMA	337.34	335.82	334.1
20 day EMA	331.3	329.78	328.15
35 day EMA	325.22	324.01	322.76
50 day EMA	320.53	319.5	318.45

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	345.93	343.73	343.34
12 day SMA	337.33	334.67	331.89
20 day SMA	326.12	324.24	322.42
35 day SMA	321.69	320.69	319.86
50 day SMA	319.59	318.79	317.9
100 day SMA	298.62	297.82	297.02
150 day SMA	284.72	284.1	283.49
200 day SMA	275.59	275.05	274.52

Futures expiry: 31 Tue March 2026

Date	Closing	Open	Range	Volume
17 Tue	340.90	343.00	340.40 to 346.95	0.86 times
16 Mon	342.40	349.45	340.40 to 349.50	0.99 times
13 Fri	346.10	349.75	345.10 to 349.95	0.93 times
12 Thu	349.95	345.90	345.90 to 352.00	1.19 times
11 Wed	344.65	338.85	338.85 to 346.30	1.02 times

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
17 Tue	344.60	347.95	344.10 to 350.35	1.41 times
16 Mon	347.40	352.40	344.50 to 352.90	0.98 times
13 Fri	350.95	354.60	348.60 to 354.60	0.7 times
12 Thu	354.15	350.40	350.10 to 355.90	0.87 times
11 Wed	348.65	344.40	342.50 to 350.00	1.03 times

Futures expiry: 29 Fri May 2026

Date	Closing	Open	Range	Volume
17 Tue	350.30	352.00	348.00 to 353.45	1.13 times
16 Mon	352.70	355.50	351.10 to 355.55	0.75 times
13 Fri	354.55	353.50	352.75 to 356.85	0.88 times
12 Thu	356.10	354.70	354.70 to 356.75	1.13 times
11 Wed	347.85	348.85	345.85 to 350.60	1.13 times

Feed