AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 302.55 and 309.75

Daily Target 1300.63
Daily Target 2304.47
Daily Target 3307.83333333333
Daily Target 4311.67
Daily Target 5315.03

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 13 February 2026 308.30 (-2.03%) 308.70 304.00 - 311.20 1.138 times
Thu 12 February 2026 314.70 (0.13%) 313.75 304.55 - 315.45 0.8734 times
Wed 11 February 2026 314.30 (1.01%) 311.95 311.95 - 316.20 0.7466 times
Tue 10 February 2026 311.15 (-0.37%) 310.60 310.60 - 312.70 0.5348 times
Mon 09 February 2026 312.30 (0.51%) 312.90 309.65 - 314.80 0.6801 times
Fri 06 February 2026 310.70 (0.78%) 305.05 305.05 - 312.70 0.6877 times
Thu 05 February 2026 308.30 (-2.53%) 306.00 302.30 - 308.40 1.3014 times
Wed 04 February 2026 316.30 (0.64%) 314.85 308.55 - 316.85 0.6711 times
Tue 03 February 2026 314.30 (-0.95%) 317.15 310.50 - 317.95 1.2691 times
Mon 02 February 2026 317.30 (-1.23%) 307.90 300.00 - 318.90 2.0978 times
Fri 30 January 2026 321.25 (-7.29%) 327.00 321.25 - 327.00 0.0019 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 300.05 and 312.25

Weekly Target 1297.3
Weekly Target 2302.8
Weekly Target 3309.5
Weekly Target 4315
Weekly Target 5321.7

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 13 February 2026 308.30 (-0.77%) 312.90 304.00 - 316.20 0.9967 times
Fri 06 February 2026 310.70 (-3.28%) 307.90 300.00 - 318.90 1.512 times
Fri 30 January 2026 321.25 (1.56%) 314.35 298.35 - 346.50 0.2394 times
Fri 23 January 2026 316.30 (-0.38%) 317.95 312.10 - 318.70 1.0039 times
Fri 16 January 2026 317.50 (1.55%) 320.70 313.20 - 321.30 1.3548 times
Fri 09 January 2026 312.65 (3.9%) 307.60 302.30 - 318.00 1.9397 times
Fri 02 January 2026 300.90 (2.52%) 308.45 0.00 - 309.00 0.4249 times
Fri 26 December 2025 293.50 (3.77%) 285.25 283.70 - 302.65 0.5626 times
Fri 19 December 2025 282.85 (0.48%) 278.70 278.00 - 284.15 1.0132 times
Fri 12 December 2025 281.50 (0.41%) 278.95 275.25 - 282.20 0.9529 times
Fri 05 December 2025 280.35 (3.07%) 274.70 273.80 - 280.65 0.9851 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 304.15 and 323.05

Monthly Target 1290.17
Monthly Target 2299.23
Monthly Target 3309.06666666667
Monthly Target 4318.13
Monthly Target 5327.97

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 13 February 2026 308.30 (-4.03%) 307.90 300.00 - 318.90 0.8104 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.5925 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 1.1458 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.9223 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 0.9976 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.908 times
Fri 29 August 2025 254.15 (0%) 250.55 248.15 - 263.20 0.7769 times
Thu 31 July 2025 254.15 (2.19%) 248.90 246.65 - 255.65 0.8162 times
Mon 30 June 2025 248.70 (3.97%) 236.45 234.65 - 256.60 0.9675 times
Fri 30 May 2025 239.20 (1.42%) 230.80 228.55 - 245.25 1.0628 times
Wed 30 April 2025 235.85 (-4.24%) 246.90 0.00 - 249.00 1.0553 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 312.15
12 day DMA 316.28
20 day DMA 316.46
35 day DMA 312.12
50 day DMA 302.85
100 day DMA 284.38
150 day DMA 274.08
200 day DMA 265.91

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA311.87313.65313.13
12 day EMA313.68314.66314.65
20 day EMA313.28313.8313.71
35 day EMA307.78307.75307.34
50 day EMA301.48301.2300.65

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA312.15312.63311.35
12 day SMA316.28317.62317.29
20 day SMA316.46316.95317.14
35 day SMA312.12311.5310.7
50 day SMA302.85302.24301.51
100 day SMA284.38283.87283.32
150 day SMA274.08273.69273.26
200 day SMA265.91265.52265.13

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
13 Fri 309.25 308.70 304.00 to 311.20 1.43 times
12 Thu 307.70 313.75 304.55 to 315.45 1.1 times
11 Wed 313.85 311.95 311.95 to 316.20 0.94 times
10 Tue 311.50 310.60 310.60 to 312.70 0.67 times
09 Mon 312.80 312.90 309.65 to 314.80 0.86 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
13 Fri 312.65 313.00 307.10 to 314.55 1.37 times
12 Thu 311.25 318.00 308.65 to 319.40 1.18 times
11 Wed 317.45 316.75 315.80 to 319.35 0.73 times
10 Tue 314.90 315.35 314.25 to 316.05 0.97 times
09 Mon 315.75 316.00 313.75 to 319.00 0.75 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
13 Fri 313.35 317.15 310.55 to 317.15 1.89 times
12 Thu 318.20 321.10 314.00 to 322.05 1.89 times
11 Wed 322.60 323.45 321.70 to 323.45 0.09 times
10 Tue 320.20 0.00 0.00 to 0.00 0 times
09 Mon 320.20 321.60 318.75 to 322.10 1.13 times
Back to top | Use Dark Theme