AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 332.4 and 339.6

Daily Target 1	326.53
Daily Target 2	331.07
Daily Target 3	333.73333333333
Daily Target 4	338.27
Daily Target 5	340.93

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 20 March 2026	335.60 (-1.29%)	333.20	329.20 - 336.40	0.839 times
Thu 19 March 2026	340.00 (-0.96%)	343.75	322.75 - 343.75	1.506 times
Wed 18 March 2026	343.30 (-0.69%)	340.10	336.75 - 343.75	1.0323 times
Tue 17 March 2026	345.70 (0.12%)	343.00	340.40 - 346.95	0.7533 times
Mon 16 March 2026	345.30 (-0.3%)	349.45	340.40 - 349.50	0.87 times
Fri 13 March 2026	346.35 (-1.04%)	349.75	345.10 - 349.95	0.8188 times
Thu 12 March 2026	350.00 (2.25%)	345.90	345.90 - 352.00	1.0428 times
Wed 11 March 2026	342.30 (2.27%)	338.85	338.85 - 346.30	0.8971 times
Tue 10 March 2026	334.70 (-2.52%)	332.10	326.20 - 339.95	0.9173 times
Mon 09 March 2026	343.35 (2.8%)	345.00	335.05 - 350.90	1.3234 times
Fri 06 March 2026	334.00 (0.65%)	331.15	330.65 - 341.10	1.4075 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 315.8 and 342.55

Weekly Target 1	309.2
Weekly Target 2	322.4
Weekly Target 3	335.95
Weekly Target 4	349.15
Weekly Target 5	362.7

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 20 March 2026	335.60 (-3.1%)	349.45	322.75 - 349.50	1.5502 times
Fri 13 March 2026	346.35 (3.7%)	345.00	326.20 - 352.00	1.5498 times
Fri 06 March 2026	334.00 (6.42%)	316.00	315.65 - 341.10	1.5394 times
Fri 27 February 2026	313.85 (1.78%)	308.05	300.20 - 313.85	0.3617 times
Fri 20 February 2026	308.35 (0.02%)	308.95	303.00 - 309.80	0.668 times
Fri 13 February 2026	308.30 (-0.77%)	312.90	304.00 - 316.20	0.8453 times
Fri 06 February 2026	310.70 (-3.28%)	307.90	300.00 - 318.90	1.2823 times
Fri 30 January 2026	321.25 (1.56%)	314.35	298.35 - 346.50	0.203 times
Fri 23 January 2026	316.30 (-0.38%)	317.95	312.10 - 318.70	0.8514 times
Fri 16 January 2026	317.50 (1.55%)	320.70	313.20 - 321.30	1.149 times
Fri 09 January 2026	312.65 (3.9%)	307.60	302.30 - 318.00	1.6451 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 325.63 and 361.98

Monthly Target 1	298.07
Monthly Target 2	316.83
Monthly Target 3	334.41666666667
Monthly Target 4	353.18
Monthly Target 5	370.77

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 20 March 2026	335.60 (6.93%)	316.00	315.65 - 352.00	1.5925 times
Fri 27 February 2026	313.85 (-2.3%)	307.90	300.00 - 318.90	1.0838 times
Fri 30 January 2026	321.25 (8.46%)	294.15	294.15 - 346.50	1.4351 times
Wed 31 December 2025	296.20 (8.9%)	274.70	0.00 - 309.00	1.0326 times
Fri 28 November 2025	272.00 (1.36%)	272.35	262.30 - 275.40	0.8312 times
Fri 31 October 2025	268.35 (3.85%)	259.60	258.50 - 269.30	0.899 times
Tue 30 September 2025	258.40 (1.67%)	255.10	0.00 - 261.30	0.8182 times
Fri 29 August 2025	254.15 (0%)	250.55	248.15 - 263.20	0.7001 times
Thu 31 July 2025	254.15 (2.19%)	248.90	246.65 - 255.65	0.7356 times
Mon 30 June 2025	248.70 (3.97%)	236.45	234.65 - 256.60	0.8719 times
Fri 30 May 2025	239.20 (1.42%)	230.80	228.55 - 245.25	0.9578 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	341.98
12 day DMA	341.04
20 day DMA	330.94
35 day DMA	322.45
50 day DMA	321.37
100 day DMA	300.8
150 day DMA	286.42
200 day DMA	277.08

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	340.3	342.65	343.97
12 day EMA	338.08	338.53	338.26
20 day EMA	333.39	333.16	332.44
35 day EMA	328.03	327.58	326.85
50 day EMA	322.23	321.68	320.93

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	341.98	344.13	346.13
12 day SMA	341.04	340.43	339.02
20 day SMA	330.94	329.58	328
35 day SMA	322.45	322.04	322.23
50 day SMA	321.37	320.79	320.24
100 day SMA	300.8	300.12	299.38
150 day SMA	286.42	285.89	285.31
200 day SMA	277.08	276.6	276.11

Futures expiry: 31 Tue March 2026

Date	Closing	Open	Range	Volume
20 Fri	331.30	333.20	329.20 to 336.40	0.84 times
19 Thu	330.45	343.75	322.75 to 343.75	1.51 times
18 Wed	343.30	340.10	336.75 to 343.75	1.03 times
17 Tue	340.90	343.00	340.40 to 346.95	0.75 times
16 Mon	342.40	349.45	340.40 to 349.50	0.87 times

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
20 Fri	330.60	335.85	328.80 to 336.30	1.28 times
19 Thu	331.70	344.65	325.35 to 345.45	1.8 times
18 Wed	346.10	342.95	340.65 to 346.95	0.72 times
17 Tue	344.60	347.95	344.10 to 350.35	0.71 times
16 Mon	347.40	352.40	344.50 to 352.90	0.49 times

Futures expiry: 29 Fri May 2026

Date	Closing	Open	Range	Volume
20 Fri	333.45	337.05	332.00 to 337.70	1.86 times
19 Thu	340.10	347.30	334.85 to 347.30	1.08 times
18 Wed	345.60	344.45	344.45 to 347.05	0.59 times
17 Tue	350.30	352.00	348.00 to 353.45	0.88 times
16 Mon	352.70	355.50	351.10 to 355.55	0.59 times

Feed