CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 1341 and 4023

Daily Target 1-894
Daily Target 2894
Daily Target 31788
Daily Target 43576
Daily Target 54470

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Fri 30 January 2026 2682.00 (0.22%) 0.00 0.00 - 2682.00 0 times
Thu 29 January 2026 2676.00 (0.56%) 0.00 0.00 - 2676.00 0 times
Wed 28 January 2026 2661.00 (4.35%) 2570.00 2448.00 - 2661.00 1.0145 times
Tue 27 January 2026 2550.00 (-3.92%) 2533.00 2514.00 - 2601.00 0.5072 times
Fri 23 January 2026 2654.00 (-0.19%) 2645.00 2600.00 - 2654.00 1.1594 times
Thu 22 January 2026 2659.00 (-1.23%) 2660.00 2625.00 - 2665.00 2.3913 times
Wed 21 January 2026 2692.00 (0.22%) 2651.00 2651.00 - 2692.00 1.3768 times
Tue 20 January 2026 2686.00 (-0.67%) 2663.00 2655.00 - 2686.00 1.4493 times
Mon 19 January 2026 2704.00 (-0.59%) 2660.00 2650.00 - 2704.00 0.7971 times
Fri 16 January 2026 2720.00 (0%) 2672.00 2662.00 - 2720.00 1.3043 times
Thu 15 January 2026 2720.00 (0.78%) 0.00 0.00 - 2720.00 0 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 1341 and 4023

Weekly Target 1-894
Weekly Target 2894
Weekly Target 31788
Weekly Target 43576
Weekly Target 54470

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Fri 30 January 2026 2682.00 (1.06%) 2533.00 0.00 - 2682.00 0.253 times
Fri 23 January 2026 2654.00 (-2.43%) 2660.00 2600.00 - 2704.00 1.1928 times
Fri 16 January 2026 2720.00 (0.93%) 2685.00 0.00 - 2720.00 0.8916 times
Fri 09 January 2026 2695.00 (0.19%) 2625.00 2625.00 - 2721.00 1.0241 times
Fri 02 January 2026 2690.00 (0.22%) 2525.00 0.00 - 2699.00 0.506 times
Fri 26 December 2025 2684.00 (1.51%) 2689.00 2582.00 - 2715.00 0.7349 times
Fri 19 December 2025 2644.00 (1.19%) 2690.00 2633.00 - 2690.00 1.3614 times
Fri 12 December 2025 2613.00 (-2.1%) 2601.00 2580.00 - 2670.00 1.4217 times
Fri 05 December 2025 2669.00 (0.26%) 2635.00 2610.00 - 2740.00 1.8313 times
Fri 28 November 2025 2662.00 (0.38%) 2628.00 0.00 - 2678.00 0.7831 times
Fri 21 November 2025 2652.00 (-0.41%) 2420.00 2300.00 - 2735.00 6.5663 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1341 and 4062

Monthly Target 1-920
Monthly Target 2881
Monthly Target 31801
Monthly Target 43602
Monthly Target 54522

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 0.8694 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 1.2831 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 2.8081 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 1.0664 times
Tue 30 September 2025 2624.00 (-2.09%) 2402.00 2360.00 - 2680.00 1.5419 times
Fri 29 August 2025 2680.00 (-3.8%) 2810.00 0.00 - 2810.00 1.5391 times
Thu 31 July 2025 2786.00 (132.21%) 0.00 0.00 - 2935.00 0.892 times
Fri 13 August 2021 1199.80 (-17.26%) 0.00 0.00 - 0.00 0 times
Fri 30 July 2021 1450.00 (0%) 0.00 0.00 - 0.00 0 times
Wed 30 June 2021 1450.00 (-12.12%) 0.00 0.00 - 0.00 0 times
Mon 31 May 2021 1650.00 (13.79%) 0.00 0.00 - 0.00 0 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 2644.6
12 day DMA 2675.25
20 day DMA 2688.45
35 day DMA 2681
50 day DMA 2676.28
100 day DMA 2659.47
150 day DMA 2481.51
200 day DMA 2244.58

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2663.132653.72642.55
12 day EMA2669.92667.72666.19
20 day EMA2675.92675.262675.18
35 day EMA2676.752676.442676.47
50 day EMA2672.312671.912671.74

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2644.626402643.2
12 day SMA2675.252677.52680.58
20 day SMA2688.4526892689.75
35 day SMA26812679.742678.97
50 day SMA2676.282676.022675.5
100 day SMA2659.472658.132656.98
150 day SMA2481.512473.292465.12
200 day SMA2244.582238.422232.29

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
30 Fri 2638.00 2630.00 2630.00 to 2650.00 0.74 times
29 Thu 2645.00 2625.00 2625.00 to 2650.00 0.89 times
28 Wed 2636.00 2630.00 2626.00 to 2645.00 0.63 times
27 Tue 2639.00 2660.00 2621.00 to 2660.00 0.84 times
23 Fri 2687.00 2630.00 2625.00 to 2740.00 1.89 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
30 Fri 2515.00 2480.00 2480.00 to 2550.00 2 times
29 Thu 2480.00 2480.00 2480.00 to 2480.00 1 times
28 Wed 2475.00 2475.00 2475.00 to 2475.00 1 times
27 Tue 2578.00 2578.00 2578.00 to 2578.00 1 times
23 Fri 2578.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
30 Fri 2617.00 0.00 0.00 to 0.00 0 times
29 Thu 2617.00 2600.00 2600.00 to 2650.00 5 times
28 Wed 2632.00 0.00 0.00 to 0.00 0 times
27 Tue 2632.00 0.00 0.00 to 0.00 0 times
23 Fri 2632.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme