CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 2611 and 2868

Daily Target 1	2398
Daily Target 2	2567
Daily Target 3	2655
Daily Target 4	2824
Daily Target 5	2912

Daily price and volume Cardamom Elaichi

Date	Closing	Open	Range	Volume
Mon 20 October 2025	2736.00 (5.72%)	2486.00	2486.00 - 2743.00	1.2707 times
Fri 17 October 2025	2588.00 (-0.8%)	2505.00	2505.00 - 2629.00	0.4972 times
Thu 16 October 2025	2609.00 (-2.14%)	2600.00	2582.00 - 2620.00	0.7182 times
Tue 14 October 2025	2666.00 (0.26%)	2554.00	2554.00 - 2763.00	0.7182 times
Mon 13 October 2025	2659.00 (5.35%)	2540.00	2540.00 - 2674.00	1.3812 times
Fri 10 October 2025	2524.00 (-0.08%)	2510.00	2510.00 - 2535.00	0.221 times
Thu 09 October 2025	2526.00 (-0.71%)	2500.00	2500.00 - 2562.00	0.3867 times
Wed 08 October 2025	2544.00 (1.35%)	2525.00	2500.00 - 2555.00	1.105 times
Tue 07 October 2025	2510.00 (0.28%)	2420.00	2420.00 - 2520.00	1.3812 times
Mon 06 October 2025	2503.00 (-1.69%)	2470.00	2470.00 - 2520.00	2.3204 times
Fri 03 October 2025	2546.00 (0.43%)	2522.00	2522.00 - 2560.00	1.0497 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2611 and 2868

Weekly Target 1	2398
Weekly Target 2	2567
Weekly Target 3	2655
Weekly Target 4	2824
Weekly Target 5	2912

Weekly price and volumes for Cardamom Elaichi

Date	Closing	Open	Range	Volume
Mon 20 October 2025	2736.00 (5.72%)	2486.00	2486.00 - 2743.00	0.2511 times
Fri 17 October 2025	2588.00 (2.54%)	2540.00	2505.00 - 2763.00	0.655 times
Fri 10 October 2025	2524.00 (-0.86%)	2470.00	2420.00 - 2562.00	1.0699 times
Fri 03 October 2025	2546.00 (-0.31%)	2619.00	2442.00 - 2625.00	1.1681 times
Fri 26 September 2025	2554.00 (-4.31%)	2650.00	2500.00 - 2655.00	0.6332 times
Fri 19 September 2025	2669.00 (3.81%)	2543.00	2543.00 - 2680.00	1.179 times
Fri 12 September 2025	2571.00 (0.9%)	2550.00	2550.00 - 2665.00	1.441 times
Fri 05 September 2025	2548.00 (-4.93%)	2402.00	2360.00 - 2594.00	2.4891 times
Fri 29 August 2025	2680.00 (0.6%)	2625.00	0.00 - 2768.00	0.4694 times
Fri 22 August 2025	2664.00 (2.86%)	2550.00	2550.00 - 2680.00	0.6441 times
Thu 14 August 2025	2590.00 (0.19%)	2482.00	2420.00 - 2600.00	1.6703 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 2578 and 2921

Monthly Target 1	2296.67
Monthly Target 2	2516.33
Monthly Target 3	2639.6666666667
Monthly Target 4	2859.33
Monthly Target 5	2982.67

Monthly price and volumes Cardamom Elaichi

Date	Closing	Open	Range	Volume
Mon 20 October 2025	2736.00 (4.27%)	2442.00	2420.00 - 2763.00	1.5852 times
Tue 30 September 2025	2624.00 (-2.09%)	2402.00	2360.00 - 2680.00	3.2658 times
Fri 29 August 2025	2680.00 (-3.8%)	2810.00	0.00 - 2810.00	3.2598 times
Thu 31 July 2025	2786.00 (132.21%)	0.00	0.00 - 2935.00	1.8892 times
Fri 13 August 2021	1199.80 (-17.26%)	0.00	0.00 - 0.00	0 times
Fri 30 July 2021	1450.00 (0%)	0.00	0.00 - 0.00	0 times
Wed 30 June 2021	1450.00 (-12.12%)	0.00	0.00 - 0.00	0 times
Mon 31 May 2021	1650.00 (13.79%)	0.00	0.00 - 0.00	0 times
Fri 30 April 2021	1450.00 (0%)	0.00	0.00 - 0.00	0 times
Wed 31 March 2021	1450.00 (-3.33%)	0.00	0.00 - 0.00	0 times
Fri 26 February 2021	1500.00 (0%)	0.00	0.00 - 0.00	0 times

monthly chart CardamomElaichi

Indicator Analysis of CardamomElaichi

Please login to view indicator analysis. or View indicator analysis of CardamomElaichi CARDAMOM on MunafaSutra.com for free

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period	DMA value
5 day DMA	2651.6
12 day DMA	2578.83
20 day DMA	2592.85
35 day DMA	2586.34
50 day DMA	2596.04
100 day DMA	2122.19
150 day DMA	1924.48
200 day DMA	1816.49

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2645.28	2599.92	2605.88
12 day EMA	2609.92	2587.01	2586.83
20 day EMA	2599.95	2585.64	2585.39
35 day EMA	2599.69	2591.67	2591.89
50 day EMA	2607.78	2602.55	2603.14

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2651.6	2609.2	2596.8
12 day SMA	2578.83	2569.5	2571.75
20 day SMA	2592.85	2588.6	2589.05
35 day SMA	2586.34	2585.77	2589.43
50 day SMA	2596.04	2593.58	2593.98
100 day SMA	2122.19	2111.33	2101.95
150 day SMA	1924.48	1915.9	1908.32
200 day SMA	1816.49	1811.13	1805.69

Futures expiry: 31 Fri October 2025

Date	Closing	Open	Range	Volume
20 Mon	2736.00	2486.00	2486.00 to 2743.00	1.39 times
17 Fri	2588.00	2505.00	2505.00 to 2629.00	0.54 times
16 Thu	2609.00	2600.00	2582.00 to 2620.00	0.78 times
14 Tue	2666.00	2554.00	2554.00 to 2763.00	0.78 times
13 Mon	2659.00	2540.00	2540.00 to 2674.00	1.51 times

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
20 Mon	2771.00	2650.00	2650.00 to 2776.00	1.61 times
17 Fri	2619.00	2622.00	2615.00 to 2633.00	1.56 times
16 Thu	2622.00	2625.00	2621.00 to 2625.00	0.57 times
14 Tue	2615.00	2560.00	2560.00 to 2648.00	0.36 times
13 Mon	2664.00	2624.00	2600.00 to 2675.00	0.89 times

Futures expiry: 31 Wed December 2025

Date	Closing	Open	Range	Volume
20 Mon	2410.00	0.00	0.00 to 0.00	0 times
17 Fri	2410.00	0.00	0.00 to 0.00	0 times
16 Thu	2410.00	0.00	0.00 to 0.00	0 times
14 Tue	2410.00	0.00	0.00 to 0.00	0 times
13 Mon	2410.00	0.00	0.00 to 0.00	0 times

Feed