CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 1686 and 5058

Daily Target 1-1124
Daily Target 21124
Daily Target 32248
Daily Target 44496
Daily Target 55620

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Fri 30 October 2026 3372.00 (2.62%) 0.00 0.00 - 3372.00 0 times
Thu 29 October 2026 3286.00 (-0.3%) 0.00 0.00 - 3286.00 0 times
Wed 28 October 2026 3296.00 (0.06%) 3080.00 3080.00 - 3296.00 0.0402 times
Tue 27 October 2026 3294.00 (-1.08%) 3140.00 3083.00 - 3294.00 0.9237 times
Mon 26 October 2026 3330.00 (-0.83%) 3100.00 3092.00 - 3330.00 1.6867 times
Fri 23 October 2026 3358.00 (-0.44%) 3110.00 3110.00 - 3358.00 1.7269 times
Thu 22 October 2026 3373.00 (1.29%) 3200.00 3152.00 - 3373.00 1.6064 times
Wed 21 October 2026 3330.00 (-1.33%) 3110.00 3110.00 - 3330.00 1.6867 times
Mon 19 October 2026 3375.00 (-1.06%) 3150.00 3124.00 - 3375.00 1.1647 times
Fri 16 October 2026 3411.00 (0.38%) 3200.00 3170.00 - 3411.00 1.1647 times
Thu 15 October 2026 3398.00 (-1.05%) 3220.00 3202.00 - 3398.00 1.6064 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 1686 and 5058

Weekly Target 1-1124
Weekly Target 21124
Weekly Target 32248
Weekly Target 44496
Weekly Target 55620

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Fri 30 October 2026 3372.00 (0.42%) 3100.00 0.00 - 3372.00 1.6377 times
Fri 23 October 2026 3358.00 (-1.55%) 3150.00 3110.00 - 3375.00 3.8213 times
Fri 16 October 2026 3411.00 (-0.55%) 3300.00 3170.00 - 3467.00 2.9777 times
Tue 06 October 2026 3430.00 (-0.84%) 3300.00 3300.00 - 3447.00 0.0993 times
Thu 01 October 2026 3459.00 (0.26%) 3072.00 0.00 - 3482.00 0.0248 times
Fri 25 September 2026 3450.00 (-1.17%) 3325.00 3134.00 - 3500.00 0.3226 times
Fri 18 September 2026 3491.00 (0.75%) 0.00 0.00 - 3513.00 0.1985 times
Fri 11 September 2026 3465.00 (-0.8%) 3394.00 3300.00 - 3506.00 0.2978 times
Fri 04 September 2026 3493.00 (0.46%) 0.00 0.00 - 3527.00 0.273 times
Fri 28 August 2026 3477.00 (-1.86%) 3411.00 0.00 - 3549.00 0.3474 times
Fri 21 August 2026 3543.00 (0.8%) 3600.00 0.00 - 3650.00 0.1985 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1686 and 5153

Monthly Target 1-1187.33
Monthly Target 21092.33
Monthly Target 32279.6666666667
Monthly Target 44559.33
Monthly Target 55746.67

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Fri 30 October 2026 3372.00 (9.77%) 0.00 0.00 - 3467.00 1.6052 times
Wed 30 September 2026 3072.00 (-11.93%) 0.00 0.00 - 3527.00 0.21 times
Mon 31 August 2026 3488.00 (-1.16%) 0.00 0.00 - 3650.00 0.14 times
Fri 31 July 2026 3529.00 (12%) 3362.00 0.00 - 3713.00 0.8073 times
Tue 30 June 2026 3151.00 (10.72%) 2702.00 0.00 - 3300.00 0.406 times
Fri 29 May 2026 2846.00 (-1.01%) 0.00 0.00 - 2920.00 0.7513 times
Thu 30 April 2026 2875.00 (13.64%) 2430.00 0.00 - 3000.00 1.2646 times
Mon 30 March 2026 2530.00 (-4.38%) 2500.00 0.00 - 2608.00 1.7685 times
Fri 27 February 2026 2646.00 (-1.34%) 2600.00 0.00 - 2713.00 1.6052 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 1.4419 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 2.1279 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 3315.6
12 day DMA 3354.75
20 day DMA 3373.2
35 day DMA 3422.37
50 day DMA 3449.92
100 day DMA 3344.65
150 day DMA 3150.47
200 day DMA 3021.72

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA3330.893310.343322.51
12 day EMA3350.513346.63357.61
20 day EMA3374.143374.363383.66
35 day EMA3406.373408.393415.6
50 day EMA3439.673442.433448.81

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA3315.63312.83330.2
12 day SMA3354.753357.083372.17
20 day SMA3373.23378.353389.05
35 day SMA3422.373426.83432.43
50 day SMA3449.923452.863457.66
100 day SMA3344.653339.463335.29
150 day SMA3150.473144.793139.77
200 day SMA3021.723018.333015.45

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
30 Fri 3276.00 3278.00 3270.00 to 3278.00 1.33 times
29 Thu 3297.00 3310.00 3290.00 to 3310.00 1 times
28 Wed 3271.00 3270.00 3270.00 to 3271.00 0.67 times
27 Tue 3306.00 3250.00 3250.00 to 3330.00 1.67 times
26 Mon 3242.00 3242.00 3242.00 to 3242.00 0.33 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
30 Fri 3516.00 0.00 0.00 to 0.00 0 times
29 Thu 3516.00 3515.00 3515.00 to 3516.00 1.25 times
28 Wed 3381.00 3401.00 3320.00 to 3401.00 2.5 times
27 Tue 3381.00 3360.00 3360.00 to 3401.00 1.25 times
26 Mon 3500.00 0.00 0.00 to 0.00 0 times

Futures expiry: 29 Fri January 2027

Date Closing Open Range Volume
30 Fri 3392.00 3392.00 3392.00 to 3392.00 2.5 times
29 Thu 3390.00 0.00 0.00 to 0.00 0 times
28 Wed 3390.00 0.00 0.00 to 0.00 0 times
27 Tue 3390.00 3390.00 3390.00 to 3390.00 2.5 times
26 Mon 3500.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme