CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 3389 and 3547

Daily Target 13257.33
Daily Target 23362.67
Daily Target 33415.3333333333
Daily Target 43520.67
Daily Target 53573.33

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Thu 17 September 2026 3468.00 (-0.91%) 3310.00 3310.00 - 3468.00 0.7407 times
Wed 16 September 2026 3500.00 (-0.37%) 3324.00 3324.00 - 3500.00 0.7407 times
Tue 15 September 2026 3513.00 (1.39%) 3222.00 3222.00 - 3513.00 0.7407 times
Mon 14 September 2026 3465.00 (0%) 0.00 0.00 - 3465.00 0 times
Fri 11 September 2026 3465.00 (-0.23%) 3333.00 3333.00 - 3465.00 0.7407 times
Thu 10 September 2026 3473.00 (-0.94%) 3350.00 3300.00 - 3473.00 1.1111 times
Tue 08 September 2026 3506.00 (0.23%) 3370.00 3360.00 - 3506.00 1.4815 times
Mon 07 September 2026 3498.00 (0.14%) 3394.00 3380.00 - 3498.00 1.1111 times
Fri 04 September 2026 3493.00 (0.6%) 3370.00 3370.00 - 3493.00 0.7407 times
Thu 03 September 2026 3472.00 (-1.56%) 3400.00 3300.00 - 3472.00 2.5926 times
Wed 02 September 2026 3527.00 (1.26%) 3400.00 3400.00 - 3527.00 0.7407 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 1734 and 5247

Weekly Target 1-1186
Weekly Target 21141
Weekly Target 32327
Weekly Target 44654
Weekly Target 55840

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Thu 17 September 2026 3468.00 (0.09%) 0.00 0.00 - 3513.00 0.3352 times
Fri 11 September 2026 3465.00 (-0.8%) 3394.00 3300.00 - 3506.00 0.6704 times
Fri 04 September 2026 3493.00 (0.46%) 0.00 0.00 - 3527.00 0.6145 times
Fri 28 August 2026 3477.00 (-1.86%) 3411.00 0.00 - 3549.00 0.7821 times
Fri 21 August 2026 3543.00 (0.8%) 3600.00 0.00 - 3650.00 0.4469 times
Fri 14 August 2026 3515.00 (2%) 0.00 0.00 - 3633.00 0.1676 times
Fri 07 August 2026 3446.00 (-2.35%) 0.00 0.00 - 3558.00 0.2793 times
Fri 31 July 2026 3529.00 (0.63%) 3520.00 0.00 - 3625.00 0.4469 times
Fri 24 July 2026 3507.00 (6.34%) 3325.00 3325.00 - 3713.00 2.7374 times
Fri 17 July 2026 3298.00 (3.68%) 3160.00 3155.00 - 3400.00 3.5196 times
Fri 10 July 2026 3181.00 (-2.06%) 3325.00 3152.00 - 3380.00 2.5698 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1734 and 5261

Monthly Target 1-1195.33
Monthly Target 21136.33
Monthly Target 32331.6666666667
Monthly Target 44663.33
Monthly Target 55858.67

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Thu 17 September 2026 3468.00 (-0.57%) 0.00 0.00 - 3527.00 0.1295 times
Mon 31 August 2026 3488.00 (-1.16%) 0.00 0.00 - 3650.00 0.134 times
Fri 31 July 2026 3529.00 (12%) 3362.00 0.00 - 3713.00 0.7727 times
Tue 30 June 2026 3151.00 (10.72%) 2702.00 0.00 - 3300.00 0.3886 times
Fri 29 May 2026 2846.00 (-1.01%) 0.00 0.00 - 2920.00 0.7191 times
Thu 30 April 2026 2875.00 (13.64%) 2430.00 0.00 - 3000.00 1.2104 times
Mon 30 March 2026 2530.00 (-4.38%) 2500.00 0.00 - 2608.00 1.6927 times
Fri 27 February 2026 2646.00 (-1.34%) 2600.00 0.00 - 2713.00 1.5364 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 1.3801 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 2.0366 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 4.4573 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 3482.2
12 day DMA 3488.58
20 day DMA 3493
35 day DMA 3504.6
50 day DMA 3465.62
100 day DMA 3196.65
150 day DMA 3015.91
200 day DMA 2931.66

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA3484.153492.223488.33
12 day EMA3488.393492.13490.66
20 day EMA34883490.13489.06
35 day EMA3465.593465.453463.42
50 day EMA3445.793444.883442.63

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA3482.23483.23484.4
12 day SMA3488.583490.253488.33
20 day SMA349334983501.65
35 day SMA3504.63506.173507.11
50 day SMA3465.623459.923454.42
100 day SMA3196.653190.273184.06
150 day SMA3015.913010.493005.16
200 day SMA2931.662927.652923.64

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
17 Thu 3310.00 3310.00 3310.00 to 3310.00 1.25 times
16 Wed 3324.00 3324.00 3324.00 to 3324.00 1.25 times
15 Tue 3324.00 3222.00 3222.00 to 3425.00 1.25 times
14 Mon 3333.00 0.00 0.00 to 0.00 0 times
11 Fri 3333.00 3333.00 3333.00 to 3333.00 1.25 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
17 Thu 3437.00 0.00 0.00 to 0.00 0 times
16 Wed 3437.00 0.00 0.00 to 0.00 0 times
15 Tue 3437.00 0.00 0.00 to 0.00 0 times
14 Mon 3437.00 0.00 0.00 to 0.00 0 times
11 Fri 3437.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
17 Thu 3500.00 0.00 0.00 to 0.00 0 times
16 Wed 3500.00 0.00 0.00 to 0.00 0 times
15 Tue 3500.00 0.00 0.00 to 0.00 0 times
14 Mon 3500.00 0.00 0.00 to 0.00 0 times
11 Fri 3500.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme