CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 1779 and 5337

Daily Target 1-1186
Daily Target 21186
Daily Target 32372
Daily Target 44744
Daily Target 55930

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Mon 03 August 2026 3558.00 (0.82%) 0.00 0.00 - 3558.00 0 times
Fri 31 July 2026 3529.00 (-1.56%) 3625.00 3529.00 - 3625.00 0.2381 times
Thu 30 July 2026 3585.00 (1.76%) 0.00 0.00 - 3585.00 0 times
Wed 29 July 2026 3523.00 (-0.28%) 3472.00 3472.00 - 3600.00 0.4762 times
Tue 28 July 2026 3533.00 (-2.54%) 3393.00 3393.00 - 3533.00 0.7143 times
Mon 27 July 2026 3625.00 (3.36%) 3520.00 3520.00 - 3625.00 0.4762 times
Fri 24 July 2026 3507.00 (-2.85%) 3560.00 3507.00 - 3600.00 1.1905 times
Thu 23 July 2026 3610.00 (2.91%) 3641.00 3600.00 - 3641.00 0.7143 times
Wed 22 July 2026 3508.00 (2.13%) 3680.00 3508.00 - 3713.00 4.0476 times
Tue 21 July 2026 3435.00 (1.54%) 3500.00 3435.00 - 3600.00 2.1429 times
Mon 20 July 2026 3383.00 (2.58%) 3325.00 3325.00 - 3499.00 3.5714 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 1779 and 5337

Weekly Target 1-1186
Weekly Target 21186
Weekly Target 32372
Weekly Target 44744
Weekly Target 55930

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Mon 03 August 2026 3558.00 (0.82%) 0.00 0.00 - 3558.00 0 times
Fri 31 July 2026 3529.00 (0.63%) 3520.00 0.00 - 3625.00 0.3077 times
Fri 24 July 2026 3507.00 (6.34%) 3325.00 3325.00 - 3713.00 1.8846 times
Fri 17 July 2026 3298.00 (3.68%) 3160.00 3155.00 - 3400.00 2.4231 times
Fri 10 July 2026 3181.00 (-2.06%) 3325.00 3152.00 - 3380.00 1.7692 times
Fri 03 July 2026 3248.00 (1.63%) 0.00 0.00 - 3370.00 0.4615 times
Fri 26 June 2026 3196.00 (4.68%) 3175.00 0.00 - 3300.00 0.5385 times
Fri 19 June 2026 3053.00 (4.95%) 2933.00 2928.00 - 3130.00 0.8846 times
Fri 12 June 2026 2909.00 (4.08%) 2772.00 0.00 - 2965.00 0.7692 times
Fri 05 June 2026 2795.00 (-1.79%) 2702.00 2702.00 - 2887.00 0.9615 times
Fri 29 May 2026 2846.00 (3.15%) 2705.00 0.00 - 2846.00 0.8846 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1779 and 5337

Monthly Target 1-1186
Monthly Target 21186
Monthly Target 32372
Monthly Target 44744
Monthly Target 55930

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Mon 03 August 2026 3558.00 (0.82%) 0.00 0.00 - 3558.00 0 times
Fri 31 July 2026 3529.00 (12%) 3362.00 0.00 - 3713.00 0.5444 times
Tue 30 June 2026 3151.00 (10.72%) 2702.00 0.00 - 3300.00 0.2738 times
Fri 29 May 2026 2846.00 (-1.01%) 0.00 0.00 - 2920.00 0.5066 times
Thu 30 April 2026 2875.00 (13.64%) 2430.00 0.00 - 3000.00 0.8527 times
Mon 30 March 2026 2530.00 (-4.38%) 2500.00 0.00 - 2608.00 1.1926 times
Fri 27 February 2026 2646.00 (-1.34%) 2600.00 0.00 - 2713.00 1.0824 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 0.9723 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 1.4349 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 3.1403 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 1.1926 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 3545.6
12 day DMA 3507.83
20 day DMA 3385
35 day DMA 3275.46
50 day DMA 3148.18
100 day DMA 2932.35
150 day DMA 2842.41
200 day DMA 2802.78

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA3546.453540.683546.52
12 day EMA3488.173475.483465.75
20 day EMA3412.163396.823382.91
35 day EMA3280.853264.533248.96
50 day EMA3154.833138.383122.44

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA3545.635593554.6
12 day SMA3507.833478.423452.92
20 day SMA33853364.73350.65
35 day SMA3275.463258.233240.51
50 day SMA3148.183132.763117.36
100 day SMA2932.352922.712913.42
150 day SMA2842.412836.632831.09
200 day SMA2802.782798.672793.97

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
03 Mon 3370.00 0.00 0.00 to 0.00 0 times
31 Fri 3370.00 3370.00 3370.00 to 3370.00 1.25 times
30 Thu 3376.00 0.00 0.00 to 0.00 0 times
29 Wed 3376.00 3376.00 3376.00 to 3376.00 1.25 times
28 Tue 3451.00 3450.00 3450.00 to 3451.00 2.5 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
03 Mon 3485.00 0.00 0.00 to 0.00 0 times
31 Fri 3485.00 3500.00 3470.00 to 3500.00 2.5 times
30 Thu 3503.00 0.00 0.00 to 0.00 0 times
29 Wed 3503.00 3503.00 3503.00 to 3503.00 2.5 times
28 Tue 3503.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
03 Mon 3520.00 0.00 0.00 to 0.00 0 times
31 Fri 3520.00 0.00 0.00 to 0.00 0 times
30 Thu 3520.00 0.00 0.00 to 0.00 0 times
29 Wed 3520.00 0.00 0.00 to 0.00 0 times
28 Tue 3520.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme