CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 2715 and 2715

Daily Target 1	2703.33
Daily Target 2	2703.33
Daily Target 3	2726.6666666667
Daily Target 4	2726.67
Daily Target 5	2726.67

Daily price and volume Cardamom Elaichi

Date	Closing	Open	Range	Volume
Fri 29 August 2025	2680.00 (-1.33%)	2750.00	2750.00 - 2750.00	0.6863 times
Thu 28 August 2025	2716.00 (0%)	0.00	0.00 - 0.00	0 times
Wed 27 August 2025	2716.00 (0%)	0.00	0.00 - 0.00	0 times
Tue 26 August 2025	2716.00 (-0.91%)	2675.00	2645.00 - 2768.00	1.3725 times
Mon 25 August 2025	2741.00 (2.89%)	2625.00	2625.00 - 2745.00	2.1569 times
Fri 22 August 2025	2664.00 (0.3%)	2650.00	2650.00 - 2680.00	0.5882 times
Thu 21 August 2025	2656.00 (1.1%)	2670.00	2637.00 - 2680.00	0.6863 times
Wed 20 August 2025	2627.00 (0.27%)	2644.00	2618.00 - 2644.00	0.2941 times
Tue 19 August 2025	2620.00 (-0.38%)	2610.00	2610.00 - 2630.00	1.0784 times
Mon 18 August 2025	2630.00 (1.54%)	2550.00	2550.00 - 2649.00	3.1373 times
Thu 14 August 2025	2590.00 (5.8%)	2460.00	2420.00 - 2594.00	5.6863 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 1340 and 4108

Weekly Target 1	-952
Weekly Target 2	864
Weekly Target 3	1816
Weekly Target 4	3632
Weekly Target 5	4584

Weekly price and volumes for Cardamom Elaichi

Date	Closing	Open	Range	Volume
Fri 29 August 2025	2680.00 (0.6%)	2625.00	0.00 - 2768.00	0.4977 times
Fri 22 August 2025	2664.00 (2.86%)	2550.00	2550.00 - 2680.00	0.6829 times
Thu 14 August 2025	2590.00 (0.19%)	2482.00	2420.00 - 2600.00	1.7708 times
Fri 08 August 2025	2585.00 (-5.21%)	2727.00	2549.00 - 2727.00	2.8819 times
Fri 01 August 2025	2727.00 (127.29%)	0.00	0.00 - 2935.00	4.1667 times
Fri 13 August 2021	1199.80 (-17.26%)	0.00	0.00 - 0.00	0 times
Fri 06 August 2021	1450.00 (0%)	0.00	0.00 - 0.00	0 times
Fri 30 July 2021	1450.00 (0%)	0.00	0.00 - 0.00	0 times
Fri 23 July 2021	1450.00 (0%)	0.00	0.00 - 0.00	0 times
Fri 16 July 2021	1450.00 (0%)	0.00	0.00 - 0.00	0 times
Fri 09 July 2021	1450.00 (0%)	0.00	0.00 - 0.00	0 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are -65 and 2745

Monthly Target 1	-980
Monthly Target 2	850
Monthly Target 3	1830
Monthly Target 4	3660
Monthly Target 5	4640

Monthly price and volumes Cardamom Elaichi

Date	Closing	Open	Range	Volume
Fri 29 August 2025	2680.00 (-3.8%)	2810.00	0.00 - 2810.00	6.331 times
Thu 31 July 2025	2786.00 (132.21%)	0.00	0.00 - 2935.00	3.669 times
Fri 13 August 2021	1199.80 (-17.26%)	0.00	0.00 - 0.00	0 times
Fri 30 July 2021	1450.00 (0%)	0.00	0.00 - 0.00	0 times
Wed 30 June 2021	1450.00 (-12.12%)	0.00	0.00 - 0.00	0 times
Mon 31 May 2021	1650.00 (13.79%)	0.00	0.00 - 0.00	0 times
Fri 30 April 2021	1450.00 (0%)	0.00	0.00 - 0.00	0 times
Wed 31 March 2021	1450.00 (-3.33%)	0.00	0.00 - 0.00	0 times
Fri 26 February 2021	1500.00 (0%)	0.00	0.00 - 0.00	0 times
Fri 29 January 2021	1500.00 (0%)	0.00	0.00 - 0.00	0 times
Thu 31 December 2020	1500.00 (0%)	0.00	0.00 - 0.00	0 times

monthly chart CardamomElaichi

Indicator Analysis of CardamomElaichi

Please login to view indicator analysis. or View indicator analysis of CardamomElaichi CARDAMOM on MunafaSutra.com for free

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period	DMA value
5 day DMA	2713.8
12 day DMA	2650.33
20 day DMA	2626.35
35 day DMA	2270.79
50 day DMA	2019.54
100 day DMA	1776.66
150 day DMA	1676.38
200 day DMA	1634.36

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2694.73	2702.09	2695.14
12 day EMA	2647.31	2641.37	2627.81
20 day EMA	2547.27	2533.3	2514.08
35 day EMA	2306.14	2284.13	2258.7
50 day EMA	2041.7	2015.66	1987.09

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2713.8	2710.6	2698.6
12 day SMA	2650.33	2632.75	2616.42
20 day SMA	2626.35	2631.65	2638.1
35 day SMA	2270.79	2235.65	2199.48
50 day SMA	2019.54	1994.94	1969.62
100 day SMA	1776.66	1764.36	1751.7
150 day SMA	1676.38	1668.51	1660.4
200 day SMA	1634.36	1628.46	1622.38

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	2407.00	2460.00	2400.00 to 2461.00	1.2 times
28 Thu	2443.00	2550.00	2441.00 to 2550.00	1.31 times
27 Wed	2596.00	0.00	0.00 to 0.00	0 times
26 Tue	2596.00	2630.00	2554.00 to 2650.00	1.2 times
25 Mon	2605.00	2605.00	2510.00 to 2615.00	1.29 times

Futures expiry: 31 Fri October 2025

Date	Closing	Open	Range	Volume
29 Fri	2387.00	2400.00	2380.00 to 2400.00	0.68 times
28 Thu	2425.00	2425.00	2390.00 to 2450.00	3.18 times
27 Wed	2526.00	0.00	0.00 to 0.00	0 times
26 Tue	2526.00	2521.00	2520.00 to 2530.00	1.14 times
25 Mon	2615.00	0.00	0.00 to 0.00	0 times

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
29 Fri	2400.00	2400.00	2400.00 to 2400.00	0.18 times
28 Thu	2376.00	2375.00	2370.00 to 2400.00	1.79 times
27 Wed	2473.00	0.00	0.00 to 0.00	0 times
26 Tue	2473.00	2499.00	2410.00 to 2500.00	2.32 times
25 Mon	2403.00	2390.00	2390.00 to 2420.00	0.71 times

Feed