CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 2931.5 and 3036.5

Daily Target 12914
Daily Target 22949
Daily Target 33019
Daily Target 43054
Daily Target 53124

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Tue 16 June 2026 2984.00 (0.98%) 3089.00 2984.00 - 3089.00 0.4762 times
Mon 15 June 2026 2955.00 (1.58%) 2933.00 2933.00 - 3015.00 1.9048 times
Fri 12 June 2026 2909.00 (0.83%) 2942.00 2909.00 - 2965.00 1.9048 times
Thu 11 June 2026 2885.00 (1.84%) 0.00 0.00 - 2885.00 0 times
Wed 10 June 2026 2833.00 (-0.6%) 2791.00 2791.00 - 2850.00 1.4286 times
Tue 09 June 2026 2850.00 (0.78%) 2813.00 2785.00 - 2850.00 0.4762 times
Mon 08 June 2026 2828.00 (1.18%) 2772.00 2772.00 - 2828.00 0.9524 times
Fri 05 June 2026 2795.00 (-1.93%) 2801.00 2755.00 - 2829.00 1.1905 times
Thu 04 June 2026 2850.00 (-0.11%) 2791.00 2788.00 - 2850.00 1.4286 times
Wed 03 June 2026 2853.00 (-0.56%) 2887.00 2853.00 - 2887.00 0.2381 times
Tue 02 June 2026 2869.00 (0.91%) 2759.00 2753.00 - 2869.00 2.381 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2958.5 and 3114.5

Weekly Target 12846
Weekly Target 22915
Weekly Target 33002
Weekly Target 43071
Weekly Target 53158

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Tue 16 June 2026 2984.00 (2.58%) 2933.00 2933.00 - 3089.00 0.2865 times
Fri 12 June 2026 2909.00 (4.08%) 2772.00 0.00 - 2965.00 0.5731 times
Fri 05 June 2026 2795.00 (-1.79%) 2702.00 2702.00 - 2887.00 0.7163 times
Fri 29 May 2026 2846.00 (3.15%) 2705.00 0.00 - 2846.00 0.659 times
Fri 22 May 2026 2759.00 (-0.76%) 2765.00 2700.00 - 2770.00 0.9169 times
Fri 15 May 2026 2780.00 (0.22%) 2725.00 2710.00 - 2800.00 1.3181 times
Fri 08 May 2026 2774.00 (-3.51%) 2900.00 2730.00 - 2920.00 1.7192 times
Fri 01 May 2026 2875.00 (-1.84%) 2964.00 0.00 - 2964.00 0.7163 times
Fri 24 April 2026 2929.00 (2.81%) 2975.00 2850.00 - 3000.00 1.1748 times
Fri 17 April 2026 2849.00 (7.59%) 2651.00 0.00 - 2949.00 1.9198 times
Fri 10 April 2026 2648.00 (2.32%) 2550.00 2525.00 - 2766.00 2.6074 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1492 and 4581

Monthly Target 1-1064.67
Monthly Target 2959.67
Monthly Target 32024.3333333333
Monthly Target 44048.67
Monthly Target 55113.33

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Tue 16 June 2026 2984.00 (4.85%) 2702.00 0.00 - 3089.00 0.141 times
Fri 29 May 2026 2846.00 (-1.01%) 0.00 0.00 - 2920.00 0.4128 times
Thu 30 April 2026 2875.00 (13.64%) 2430.00 0.00 - 3000.00 0.6949 times
Mon 30 March 2026 2530.00 (-4.38%) 2500.00 0.00 - 2608.00 0.9718 times
Fri 27 February 2026 2646.00 (-1.34%) 2600.00 0.00 - 2713.00 0.8821 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 0.7923 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 1.1692 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 2.559 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 0.9718 times
Tue 30 September 2025 2624.00 (-2.09%) 2402.00 2360.00 - 2680.00 1.4051 times
Fri 29 August 2025 2680.00 (-3.8%) 2810.00 0.00 - 2810.00 1.4026 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 2913.2
12 day DMA 2871.17
20 day DMA 2838.25
35 day DMA 2824.26
50 day DMA 2817.94
100 day DMA 2714.65
150 day DMA 2702.47
200 day DMA 2683.71

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2927.22898.812870.72
12 day EMA2882.262863.772847.19
20 day EMA2856.332842.92831.11
35 day EMA2829.352820.242812.31
50 day EMA2808.672801.522795.26

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2913.22886.42861
12 day SMA2871.172859.672848.33
20 day SMA2838.252824.952815.1
35 day SMA2824.262821.262818.66
50 day SMA2817.942810.762804.24
100 day SMA2714.652711.42708.77
150 day SMA2702.472700.462698.76
200 day SMA2683.712682.192680.99

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
16 Tue 3045.00 3089.00 3000.00 to 3089.00 0.42 times
15 Mon 2971.00 2933.00 2933.00 to 3015.00 1.67 times
12 Fri 2948.00 2942.00 2942.00 to 2965.00 1.67 times
11 Thu 2830.00 0.00 0.00 to 0.00 0 times
10 Wed 2830.00 2791.00 2791.00 to 2850.00 1.25 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
16 Tue 3019.00 3025.00 3000.00 to 3050.00 2.67 times
15 Mon 2980.00 2970.00 2970.00 to 2990.00 0.67 times
12 Fri 2948.00 2926.00 2926.00 to 2982.00 1.67 times
11 Thu 2814.00 0.00 0.00 to 0.00 0 times
10 Wed 2814.00 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
16 Tue 2683.00 2683.00 2683.00 to 2683.00 5 times
15 Mon 2580.00 0.00 0.00 to 0.00 0 times
12 Fri 2580.00 0.00 0.00 to 0.00 0 times
11 Thu 2580.00 0.00 0.00 to 0.00 0 times
10 Wed 2580.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme