CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 2399.5 and 2516.5

Daily Target 12302
Daily Target 22380
Daily Target 32419
Daily Target 42497
Daily Target 52536

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Tue 17 March 2026 2458.00 (-3.15%) 2346.00 2341.00 - 2458.00 1.0553 times
Mon 16 March 2026 2538.00 (-2.38%) 2460.00 2412.00 - 2538.00 1.1055 times
Fri 13 March 2026 2600.00 (0.23%) 2521.00 2500.00 - 2600.00 0.9548 times
Thu 12 March 2026 2594.00 (-0.23%) 2521.00 2521.00 - 2594.00 0.9045 times
Wed 11 March 2026 2600.00 (0.12%) 2528.00 2521.00 - 2600.00 1.005 times
Tue 10 March 2026 2597.00 (-0.42%) 2529.00 2529.00 - 2597.00 0.9548 times
Mon 09 March 2026 2608.00 (1.76%) 2490.00 2490.00 - 2608.00 0.8543 times
Fri 06 March 2026 2563.00 (-0.54%) 2477.00 2477.00 - 2563.00 1.0553 times
Thu 05 March 2026 2577.00 (-0.54%) 2475.00 2465.00 - 2577.00 1.1055 times
Wed 04 March 2026 2591.00 (0.08%) 2461.00 2451.00 - 2591.00 1.005 times
Tue 03 March 2026 2589.00 (-0.61%) 0.00 0.00 - 2589.00 0 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2301 and 2498

Weekly Target 12248.67
Weekly Target 22353.33
Weekly Target 32445.6666666667
Weekly Target 42550.33
Weekly Target 52642.67

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Tue 17 March 2026 2458.00 (-5.46%) 2460.00 2341.00 - 2538.00 0.568 times
Fri 13 March 2026 2600.00 (1.44%) 2490.00 2490.00 - 2608.00 1.2285 times
Fri 06 March 2026 2563.00 (-3.14%) 2500.00 0.00 - 2605.00 1.0964 times
Fri 27 February 2026 2646.00 (0%) 2550.00 0.00 - 2653.00 0.6341 times
Fri 20 February 2026 2646.00 (-2%) 2608.00 2550.00 - 2666.00 1.3078 times
Fri 13 February 2026 2700.00 (0.67%) 2615.00 2590.00 - 2713.00 1.5059 times
Fri 06 February 2026 2682.00 (0%) 2600.00 2572.00 - 2696.00 1.0964 times
Fri 30 January 2026 2682.00 (1.06%) 2533.00 0.00 - 2682.00 0.2774 times
Fri 23 January 2026 2654.00 (-2.43%) 2660.00 2600.00 - 2704.00 1.3078 times
Fri 16 January 2026 2720.00 (0.93%) 2685.00 0.00 - 2720.00 0.9775 times
Fri 09 January 2026 2695.00 (0.19%) 2625.00 2625.00 - 2721.00 1.1229 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are -75 and 2533

Monthly Target 1-919.33
Monthly Target 2769.33
Monthly Target 31688.6666666667
Monthly Target 43377.33
Monthly Target 54296.67

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Tue 17 March 2026 2458.00 (-7.11%) 2500.00 0.00 - 2608.00 0.5319 times
Fri 27 February 2026 2646.00 (-1.34%) 2600.00 0.00 - 2713.00 0.8356 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 0.7505 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 1.1076 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 2.4241 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 0.9206 times
Tue 30 September 2025 2624.00 (-2.09%) 2402.00 2360.00 - 2680.00 1.3311 times
Fri 29 August 2025 2680.00 (-3.8%) 2810.00 0.00 - 2810.00 1.3286 times
Thu 31 July 2025 2786.00 (132.21%) 0.00 0.00 - 2935.00 0.77 times
Fri 13 August 2021 1199.80 (-17.26%) 0.00 0.00 - 0.00 0 times
Fri 30 July 2021 1450.00 (0%) 0.00 0.00 - 0.00 0 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 2558
12 day DMA 2576.67
20 day DMA 2605.3
35 day DMA 2636.54
50 day DMA 2652.36
100 day DMA 2665.53
150 day DMA 2646.88
200 day DMA 2412.93

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2537.592577.382597.07
12 day EMA2573.732594.772605.09
20 day EMA2596.212610.752618.41
35 day EMA2622.152631.812637.33
50 day EMA2646.292653.972658.7

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA25582585.82599.8
12 day SMA2576.672592.332599.58
20 day SMA2605.32615.052620.9
35 day SMA2636.542639.172642.49
50 day SMA2652.362657.622660.66
100 day SMA2665.532667.792670.21
150 day SMA2646.882647.292647.61
200 day SMA2412.932407.892402.45

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
17 Tue 2355.00 2346.00 2341.00 to 2398.00 1.05 times
16 Mon 2425.00 2460.00 2412.00 to 2460.00 1.1 times
13 Fri 2512.00 2521.00 2500.00 to 2533.00 0.95 times
12 Thu 2525.00 2521.00 2521.00 to 2532.00 0.9 times
11 Wed 2525.00 2528.00 2521.00 to 2570.00 1 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
17 Tue 2315.00 2315.00 2315.00 to 2315.00 0.83 times
16 Mon 2411.00 2411.00 2410.00 to 2411.00 1.67 times
13 Fri 2505.00 2505.00 2505.00 to 2505.00 2.5 times
12 Thu 2542.00 0.00 0.00 to 0.00 0 times
11 Wed 2542.00 0.00 0.00 to 0.00 0 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
17 Tue 2640.00 0.00 0.00 to 0.00 0 times
16 Mon 2640.00 0.00 0.00 to 0.00 0 times
13 Fri 2640.00 0.00 0.00 to 0.00 0 times
12 Thu 2640.00 0.00 0.00 to 0.00 0 times
11 Wed 2640.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme