Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.21 and 0.24

Daily Target 10.18
Daily Target 20.2
Daily Target 30.21
Daily Target 40.23
Daily Target 50.24

Daily price and volume Srestha

Date Closing Open Range Volume
Wed 01 April 2026 0.22 (15.79%) 0.20 0.19 - 0.22 1.0632 times
Mon 30 March 2026 0.19 (-9.52%) 0.21 0.18 - 0.21 1.7936 times
Fri 27 March 2026 0.21 (-4.55%) 0.22 0.20 - 0.23 1.7361 times
Wed 25 March 2026 0.22 (-4.35%) 0.22 0.21 - 0.23 2.1875 times
Tue 24 March 2026 0.23 (4.55%) 0.23 0.22 - 0.24 0.5793 times
Mon 23 March 2026 0.22 (-8.33%) 0.24 0.22 - 0.24 0.9489 times
Fri 20 March 2026 0.24 (-4%) 0.25 0.23 - 0.25 0.39 times
Thu 19 March 2026 0.25 (0%) 0.24 0.23 - 0.25 0.2998 times
Wed 18 March 2026 0.25 (8.7%) 0.23 0.23 - 0.25 0.4881 times
Tue 17 March 2026 0.23 (0%) 0.24 0.23 - 0.24 0.5135 times
Mon 16 March 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.649 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.2 and 0.24

Weekly Target 10.17
Weekly Target 20.19
Weekly Target 30.20666666666667
Weekly Target 40.23
Weekly Target 50.25

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Wed 01 April 2026 0.22 (4.76%) 0.21 0.18 - 0.22 0.9793 times
Fri 27 March 2026 0.21 (-12.5%) 0.24 0.20 - 0.24 1.8688 times
Fri 20 March 2026 0.24 (0%) 0.24 0.22 - 0.25 0.8023 times
Fri 13 March 2026 0.24 (-4%) 0.26 0.23 - 0.26 0.7915 times
Fri 06 March 2026 0.25 (-3.85%) 0.26 0.25 - 0.27 0.6568 times
Fri 27 February 2026 0.26 (-3.7%) 0.27 0.26 - 0.28 0.6295 times
Fri 20 February 2026 0.27 (-6.9%) 0.29 0.26 - 0.31 1.5051 times
Fri 13 February 2026 0.29 (3.57%) 0.28 0.28 - 0.31 1.046 times
Fri 06 February 2026 0.28 (7.69%) 0.26 0.25 - 0.30 0.9369 times
Fri 30 January 2026 0.26 (-10.34%) 0.28 0.26 - 0.29 0.7838 times
Fri 23 January 2026 0.29 (-3.33%) 0.30 0.26 - 0.31 1.2024 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.21 and 0.24

Monthly Target 10.18
Monthly Target 20.2
Monthly Target 30.21
Monthly Target 40.23
Monthly Target 50.24

Monthly price and volumes Srestha

Date Closing Open Range Volume
Wed 01 April 2026 0.22 (15.79%) 0.20 0.19 - 0.22 0.0861 times
Mon 30 March 2026 0.19 (-26.92%) 0.26 0.18 - 0.27 1.1185 times
Fri 27 February 2026 0.26 (0%) 0.26 0.25 - 0.31 0.9728 times
Fri 30 January 2026 0.26 (-18.75%) 0.33 0.26 - 0.33 0.7613 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.4024 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 1.0853 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.9476 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 1.224 times
Fri 29 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.9559 times
Thu 31 July 2025 0.39 (-15.22%) 0.46 0.39 - 0.47 1.446 times
Mon 30 June 2025 0.46 (-4.17%) 0.47 0.41 - 0.54 2.5168 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.23
20 day DMA 0.24
35 day DMA 0.26
50 day DMA 0.26
100 day DMA 0.29
150 day DMA 0.33
200 day DMA 0.35

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.22
12 day EMA0.230.230.24
20 day EMA0.250.250.26
35 day EMA0.270.270.28
50 day EMA0.270.270.27

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.22
12 day SMA0.230.230.24
20 day SMA0.240.240.24
35 day SMA0.260.260.26
50 day SMA0.260.260.27
100 day SMA0.290.30.3
150 day SMA0.330.330.33
200 day SMA0.350.350.36
Back to top | Use Dark Theme