Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srestha Strong Daily Stock price targets for Srestha 539217 are 2.25 and 2.49 | Daily Target 1 | 2.19 | | Daily Target 2 | 2.3 | | Daily Target 3 | 2.43 | | Daily Target 4 | 2.54 | | Daily Target 5 | 2.67 |
Daily price and volume Srestha
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.41 (-1.23%) |
2.55 |
2.32 - 2.56 |
1.8798 times |
Thu 25 July 2024 |
2.44 (2.52%) |
2.49 |
2.41 - 2.49 |
2.4136 times |
Wed 24 July 2024 |
2.38 (4.85%) |
2.22 |
2.16 - 2.38 |
2.4867 times |
Tue 23 July 2024 |
2.27 (-4.62%) |
2.27 |
2.27 - 2.34 |
0.6597 times |
Mon 22 July 2024 |
2.38 (3.03%) |
2.20 |
2.20 - 2.41 |
0.6981 times |
Fri 19 July 2024 |
2.31 (-4.94%) |
2.47 |
2.31 - 2.47 |
0.2202 times |
Thu 18 July 2024 |
2.43 (2.97%) |
2.44 |
2.41 - 2.44 |
0.3664 times |
Tue 16 July 2024 |
2.36 (4.42%) |
2.30 |
2.29 - 2.37 |
0.5292 times |
Mon 15 July 2024 |
2.26 (0.44%) |
2.28 |
2.25 - 2.28 |
0.2568 times |
Fri 12 July 2024 |
2.25 (3.21%) |
2.20 |
2.19 - 2.26 |
0.4896 times |
Thu 11 July 2024 |
2.18 (-2.24%) |
2.24 |
2.12 - 2.24 |
0.7096 times |
Weekly price and charts Srestha Strong weekly Stock price targets for Srestha 539217 are 2.29 and 2.69 | Weekly Target 1 | 1.98 | | Weekly Target 2 | 2.19 | | Weekly Target 3 | 2.3766666666667 | | Weekly Target 4 | 2.59 | | Weekly Target 5 | 2.78 |
Weekly price and volumes for Srestha
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.41 (4.33%) |
2.20 |
2.16 - 2.56 |
3.1955 times |
Fri 19 July 2024 |
2.31 (2.67%) |
2.28 |
2.25 - 2.47 |
0.5389 times |
Fri 12 July 2024 |
2.25 (10.29%) |
2.08 |
1.94 - 2.26 |
0.9577 times |
Fri 05 July 2024 |
2.04 (13.97%) |
1.75 |
1.72 - 2.05 |
0.6162 times |
Fri 28 June 2024 |
1.79 (-15.57%) |
2.15 |
1.79 - 2.19 |
0.6676 times |
Fri 21 June 2024 |
2.12 (21.84%) |
2.06 |
1.89 - 2.19 |
2.4975 times |
Fri 14 June 2024 |
1.74 (22.54%) |
1.45 |
1.43 - 1.87 |
1.102 times |
Fri 07 June 2024 |
1.42 (6.77%) |
1.55 |
1.25 - 1.70 |
0.3334 times |
Fri 31 May 2024 |
1.33 (14.66%) |
1.17 |
1.15 - 1.34 |
0.0605 times |
Fri 24 May 2024 |
1.16 (-3.33%) |
1.14 |
1.14 - 1.22 |
0.0307 times |
Sat 18 May 2024 |
1.20 (1.69%) |
1.19 |
1.15 - 1.25 |
0.0199 times |
Monthly price and charts Srestha Strong monthly Stock price targets for Srestha 539217 are 2.07 and 2.91 | Monthly Target 1 | 1.39 | | Monthly Target 2 | 1.9 | | Monthly Target 3 | 2.23 | | Monthly Target 4 | 2.74 | | Monthly Target 5 | 3.07 |
Monthly price and volumes Srestha
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.41 (34.64%) |
1.75 |
1.72 - 2.56 |
4.5967 times |
Fri 28 June 2024 |
1.79 (34.59%) |
1.55 |
1.25 - 2.19 |
3.9838 times |
Fri 31 May 2024 |
1.33 (8.13%) |
1.22 |
1.14 - 1.34 |
0.1301 times |
Tue 30 April 2024 |
1.23 (18.27%) |
1.12 |
1.01 - 1.39 |
0.1178 times |
Thu 28 March 2024 |
1.04 (-16.13%) |
1.24 |
1.00 - 1.28 |
0.0805 times |
Thu 29 February 2024 |
1.24 (-3.88%) |
1.29 |
1.19 - 1.34 |
0.1238 times |
Wed 31 January 2024 |
1.29 (3.2%) |
1.26 |
1.26 - 1.45 |
0.3841 times |
Fri 29 December 2023 |
1.25 (11.61%) |
1.12 |
1.06 - 1.50 |
0.4899 times |
Thu 30 November 2023 |
1.12 (-8.2%) |
1.20 |
1.10 - 1.27 |
0.038 times |
Tue 31 October 2023 |
1.22 (-6.15%) |
1.36 |
1.16 - 1.36 |
0.0552 times |
Fri 29 September 2023 |
1.30 (-4.41%) |
1.35 |
1.21 - 1.47 |
0.0783 times |
DMA SMA EMA moving averages of Srestha 539217
DMA (daily moving average) of Srestha 539217
| DMA period | DMA value | | 5 day DMA | 2.38 | | 12 day DMA | 2.33 | | 20 day DMA | 2.19 | | 35 day DMA | 2.04 | | 50 day DMA | 1.8 | | 100 day DMA | 1.49 | | 150 day DMA | 1.43 | | 200 day DMA | 1.37 | EMA (exponential moving average) of Srestha 539217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.38 | 2.37 | 2.34 | | 12 day EMA | 2.31 | 2.29 | 2.26 | | 20 day EMA | 2.21 | 2.19 | 2.16 | | 35 day EMA | 2.01 | 1.99 | 1.96 | | 50 day EMA | 1.82 | 1.8 | 1.77 |
SMA (simple moving average) of Srestha 539217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.38 | 2.36 | 2.35 | | 12 day SMA | 2.33 | 2.31 | 2.28 | | 20 day SMA | 2.19 | 2.17 | 2.14 | | 35 day SMA | 2.04 | 2.01 | 1.99 | | 50 day SMA | 1.8 | 1.78 | 1.75 | | 100 day SMA | 1.49 | 1.48 | 1.47 | | 150 day SMA | 1.43 | 1.42 | 1.41 | | 200 day SMA | 1.37 | 1.37 | 1.36 |
|
|
