Use Dark Theme
bell notificationshomepagelogin

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.32 and 0.34

Daily Target 10.31
Daily Target 20.32
Daily Target 30.33
Daily Target 40.34
Daily Target 50.35

Daily price and volume Srestha

Date Closing Open Range Volume
Mon 15 December 2025 0.33 (-2.94%) 0.34 0.32 - 0.34 0.5209 times
Fri 12 December 2025 0.34 (13.33%) 0.31 0.30 - 0.36 2.6148 times
Thu 11 December 2025 0.30 (-3.23%) 0.31 0.30 - 0.32 0.1888 times
Wed 10 December 2025 0.31 (3.33%) 0.30 0.29 - 0.32 1.094 times
Tue 09 December 2025 0.30 (0%) 0.30 0.29 - 0.30 0.3196 times
Mon 08 December 2025 0.30 (-3.23%) 0.31 0.29 - 0.31 0.5755 times
Fri 05 December 2025 0.31 (6.9%) 0.30 0.29 - 0.32 1.3505 times
Thu 04 December 2025 0.29 (0%) 0.29 0.28 - 0.30 0.7649 times
Wed 03 December 2025 0.29 (-6.45%) 0.31 0.28 - 0.32 1.6128 times
Tue 02 December 2025 0.31 (-3.13%) 0.32 0.30 - 0.33 0.9581 times
Mon 01 December 2025 0.32 (-3.03%) 0.32 0.32 - 0.33 0.3601 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.32 and 0.34

Weekly Target 10.31
Weekly Target 20.32
Weekly Target 30.33
Weekly Target 40.34
Weekly Target 50.35

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Mon 15 December 2025 0.33 (-2.94%) 0.34 0.32 - 0.34 0.1709 times
Fri 12 December 2025 0.34 (9.68%) 0.31 0.29 - 0.36 1.5725 times
Fri 05 December 2025 0.31 (-6.06%) 0.32 0.28 - 0.33 1.6556 times
Fri 28 November 2025 0.33 (-2.94%) 0.34 0.32 - 0.35 1.0037 times
Fri 21 November 2025 0.34 (-8.11%) 0.37 0.33 - 0.38 1.27 times
Fri 14 November 2025 0.37 (0%) 0.37 0.36 - 0.39 1.3417 times
Fri 07 November 2025 0.37 (-2.63%) 0.39 0.36 - 0.39 0.5617 times
Fri 31 October 2025 0.38 (2.7%) 0.38 0.36 - 0.39 1.1359 times
Thu 23 October 2025 0.37 (-2.63%) 0.38 0.37 - 0.39 0.4957 times
Fri 17 October 2025 0.38 (0%) 0.38 0.37 - 0.39 0.7923 times
Fri 10 October 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 1.0049 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.31 and 0.39

Monthly Target 10.24
Monthly Target 20.29
Monthly Target 30.32333333333333
Monthly Target 40.37
Monthly Target 50.4

Monthly price and volumes Srestha

Date Closing Open Range Volume
Mon 15 December 2025 0.33 (0%) 0.32 0.28 - 0.36 0.5836 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 0.7172 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.641 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 0.828 times
Fri 29 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.6466 times
Thu 31 July 2025 0.39 (-15.22%) 0.46 0.39 - 0.47 0.9782 times
Mon 30 June 2025 0.46 (-4.17%) 0.47 0.41 - 0.54 1.7025 times
Fri 30 May 2025 0.48 (-5.88%) 0.51 0.46 - 0.52 0.9898 times
Wed 30 April 2025 0.51 (6.25%) 0.48 0.48 - 0.56 0.9605 times
Fri 28 March 2025 0.48 (-14.29%) 0.56 0.48 - 0.58 1.9526 times
Fri 28 February 2025 0.56 (-18.84%) 0.67 0.51 - 0.71 2.3049 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.31
20 day DMA 0.32
35 day DMA 0.35
50 day DMA 0.36
100 day DMA 0.38
150 day DMA 0.41
200 day DMA 0.44

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.310.3
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.370.370.37
50 day EMA0.370.370.37

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.310.3
12 day SMA0.310.310.31
20 day SMA0.320.330.33
35 day SMA0.350.350.35
50 day SMA0.360.360.36
100 day SMA0.380.380.38
150 day SMA0.410.410.41
200 day SMA0.440.450.45
Back to top Use Dark Theme