Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.26 and 0.27

Daily Target 10.25
Daily Target 20.25
Daily Target 30.25666666666667
Daily Target 40.26
Daily Target 50.27

Daily price and volume Srestha

Date Closing Open Range Volume
Fri 29 May 2026 0.26 (0%) 0.26 0.25 - 0.26 0.8022 times
Wed 27 May 2026 0.26 (4%) 0.25 0.24 - 0.26 1.4805 times
Tue 26 May 2026 0.25 (0%) 0.26 0.24 - 0.26 2.0274 times
Mon 25 May 2026 0.25 (0%) 0.25 0.25 - 0.26 0.6274 times
Fri 22 May 2026 0.25 (-3.85%) 0.26 0.25 - 0.27 2.0138 times
Thu 21 May 2026 0.26 (0%) 0.25 0.25 - 0.26 0.6658 times
Wed 20 May 2026 0.26 (0%) 0.25 0.25 - 0.26 0.4684 times
Tue 19 May 2026 0.26 (0%) 0.25 0.25 - 0.26 0.6517 times
Mon 18 May 2026 0.26 (0%) 0.25 0.25 - 0.26 0.6554 times
Fri 15 May 2026 0.26 (0%) 0.26 0.25 - 0.27 0.6074 times
Thu 14 May 2026 0.26 (0%) 0.26 0.25 - 0.27 1.1176 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.25 and 0.27

Weekly Target 10.23
Weekly Target 20.25
Weekly Target 30.25333333333333
Weekly Target 40.27
Weekly Target 50.27

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Fri 29 May 2026 0.26 (4%) 0.25 0.24 - 0.26 0.7255 times
Fri 22 May 2026 0.25 (-3.85%) 0.25 0.25 - 0.27 0.6546 times
Fri 15 May 2026 0.26 (-7.14%) 0.28 0.25 - 0.28 0.7145 times
Fri 08 May 2026 0.28 (0%) 0.28 0.26 - 0.29 0.7873 times
Thu 30 April 2026 0.28 (-3.45%) 0.28 0.27 - 0.30 0.3892 times
Fri 24 April 2026 0.29 (0%) 0.29 0.28 - 0.31 0.8499 times
Fri 17 April 2026 0.29 (7.41%) 0.26 0.25 - 0.31 1.3247 times
Fri 10 April 2026 0.27 (22.73%) 0.22 0.20 - 0.28 1.4037 times
Thu 02 April 2026 0.22 (4.76%) 0.21 0.18 - 0.22 1.2657 times
Fri 27 March 2026 0.21 (-12.5%) 0.24 0.20 - 0.24 1.8849 times
Fri 20 March 2026 0.24 (0%) 0.24 0.22 - 0.25 0.8092 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.23 and 0.28

Monthly Target 10.21
Monthly Target 20.24
Monthly Target 30.26333333333333
Monthly Target 40.29
Monthly Target 50.31

Monthly price and volumes Srestha

Date Closing Open Range Volume
Fri 29 May 2026 0.26 (-7.14%) 0.28 0.24 - 0.29 0.6603 times
Thu 30 April 2026 0.28 (47.37%) 0.20 0.19 - 0.31 1.0569 times
Mon 30 March 2026 0.19 (-26.92%) 0.26 0.18 - 0.27 1.094 times
Fri 27 February 2026 0.26 (0%) 0.26 0.25 - 0.31 0.9515 times
Fri 30 January 2026 0.26 (-18.75%) 0.33 0.26 - 0.33 0.7447 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.3718 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 1.0616 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.9269 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 1.1973 times
Fri 29 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.935 times
Thu 31 July 2025 0.39 (-15.22%) 0.46 0.39 - 0.47 1.4144 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.26
20 day DMA 0.26
35 day DMA 0.27
50 day DMA 0.26
100 day DMA 0.27
150 day DMA 0.29
200 day DMA 0.32

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.270.270.27
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.260.260.26

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.260.260.26
20 day SMA0.260.270.27
35 day SMA0.270.270.27
50 day SMA0.260.260.26
100 day SMA0.270.270.27
150 day SMA0.290.30.3
200 day SMA0.320.320.32
Back to top | Use Dark Theme