Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.25 and 0.27

Daily Target 10.24
Daily Target 20.25
Daily Target 30.26
Daily Target 40.27
Daily Target 50.28

Daily price and volume Srestha

Date Closing Open Range Volume
Wed 28 October 2026 0.26 (0%) 0.26 0.25 - 0.27 0.3515 times
Tue 27 October 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.0765 times
Mon 26 October 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.0494 times
Fri 23 October 2026 0.28 (-3.45%) 0.28 0.28 - 0.30 0.6491 times
Thu 22 October 2026 0.29 (-3.33%) 0.29 0.29 - 0.29 0.071 times
Wed 21 October 2026 0.30 (-3.23%) 0.31 0.30 - 0.32 1.1345 times
Mon 19 October 2026 0.31 (0%) 0.31 0.30 - 0.34 2.3921 times
Fri 16 October 2026 0.31 (6.9%) 0.30 0.27 - 0.31 2.9492 times
Thu 15 October 2026 0.29 (7.41%) 0.29 0.27 - 0.29 1.6588 times
Wed 14 October 2026 0.27 (8%) 0.25 0.25 - 0.27 0.6679 times
Tue 13 October 2026 0.25 (8.7%) 0.24 0.23 - 0.25 1.3271 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.25 and 0.27

Weekly Target 10.24
Weekly Target 20.25
Weekly Target 30.26
Weekly Target 40.27
Weekly Target 50.28

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Wed 28 October 2026 0.26 (-7.14%) 0.27 0.25 - 0.27 0.2085 times
Fri 23 October 2026 0.28 (-9.68%) 0.31 0.28 - 0.34 1.8548 times
Fri 16 October 2026 0.31 (29.17%) 0.24 0.23 - 0.31 3.0327 times
Tue 06 October 2026 0.24 (0%) 0.25 0.23 - 0.25 0.2389 times
Thu 01 October 2026 0.24 (-4%) 0.24 0.24 - 0.25 0.5548 times
Fri 25 September 2026 0.25 (0%) 0.25 0.22 - 0.25 0.9065 times
Fri 18 September 2026 0.25 (-3.85%) 0.25 0.24 - 0.26 0.6099 times
Fri 11 September 2026 0.26 (0%) 0.26 0.25 - 0.27 0.7487 times
Fri 04 September 2026 0.26 (-3.7%) 0.26 0.24 - 0.27 0.8113 times
Fri 28 August 2026 0.27 (-3.57%) 0.27 0.25 - 0.28 1.034 times
Fri 21 August 2026 0.28 (-6.67%) 0.30 0.28 - 0.31 0.8574 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.25 and 0.36

Monthly Target 10.17
Monthly Target 20.21
Monthly Target 30.27666666666667
Monthly Target 40.32
Monthly Target 50.39

Monthly price and volumes Srestha

Date Closing Open Range Volume
Wed 28 October 2026 0.26 (8.33%) 0.25 0.23 - 0.34 1.079 times
Tue 29 September 2026 0.24 (-7.69%) 0.26 0.22 - 0.27 0.6372 times
Mon 31 August 2026 0.26 (-16.13%) 0.32 0.25 - 0.32 0.6733 times
Fri 31 July 2026 0.31 (24%) 0.24 0.24 - 0.36 2.1865 times
Tue 30 June 2026 0.25 (-3.85%) 0.25 0.22 - 0.26 0.822 times
Fri 29 May 2026 0.26 (-7.14%) 0.28 0.24 - 0.29 0.6742 times
Thu 30 April 2026 0.28 (47.37%) 0.20 0.19 - 0.31 1.0791 times
Mon 30 March 2026 0.19 (-26.92%) 0.26 0.18 - 0.27 1.117 times
Fri 27 February 2026 0.26 (0%) 0.26 0.25 - 0.31 0.9715 times
Fri 30 January 2026 0.26 (-18.75%) 0.33 0.26 - 0.33 0.7603 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.4006 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.28
20 day DMA 0.26
35 day DMA 0.26
50 day DMA 0.27
100 day DMA 0.27
150 day DMA 0.27
200 day DMA 0.27

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.28
12 day EMA0.280.280.28
20 day EMA0.280.280.28
35 day EMA0.270.270.27
50 day EMA0.270.270.27

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.280.29
12 day SMA0.280.280.27
20 day SMA0.260.260.26
35 day SMA0.260.260.26
50 day SMA0.270.270.27
100 day SMA0.270.270.27
150 day SMA0.270.270.27
200 day SMA0.270.270.27
Back to top | Use Dark Theme