Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srestha Strong Daily Stock price targets for Srestha 539217 are 0.42 and 0.43 | Daily Target 1 | 0.41 | | Daily Target 2 | 0.41 | | Daily Target 3 | 0.41666666666667 | | Daily Target 4 | 0.42 | | Daily Target 5 | 0.43 |
Daily price and volume Srestha
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.42 (2.44%) |
0.41 |
0.41 - 0.42 |
0.9962 times |
Wed 17 September 2025 |
0.41 (0%) |
0.41 |
0.40 - 0.42 |
1.1507 times |
Tue 16 September 2025 |
0.41 (0%) |
0.41 |
0.40 - 0.41 |
0.7394 times |
Mon 15 September 2025 |
0.41 (2.5%) |
0.41 |
0.40 - 0.41 |
0.8439 times |
Fri 12 September 2025 |
0.40 (0%) |
0.40 |
0.39 - 0.41 |
1.1869 times |
Thu 11 September 2025 |
0.40 (0%) |
0.40 |
0.39 - 0.40 |
0.6223 times |
Wed 10 September 2025 |
0.40 (0%) |
0.40 |
0.39 - 0.41 |
1.0024 times |
Tue 09 September 2025 |
0.40 (0%) |
0.40 |
0.39 - 0.41 |
1.5296 times |
Mon 08 September 2025 |
0.40 (0%) |
0.40 |
0.39 - 0.40 |
0.8192 times |
Fri 05 September 2025 |
0.40 (2.56%) |
0.39 |
0.38 - 0.40 |
1.1094 times |
Thu 04 September 2025 |
0.39 (0%) |
0.39 |
0.39 - 0.40 |
1.0791 times |
Weekly price and charts Srestha Strong weekly Stock price targets for Srestha 539217 are 0.41 and 0.43 | Weekly Target 1 | 0.39 | | Weekly Target 2 | 0.41 | | Weekly Target 3 | 0.41333333333333 | | Weekly Target 4 | 0.43 | | Weekly Target 5 | 0.43 |
Weekly price and volumes for Srestha
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.42 (5%) |
0.41 |
0.40 - 0.42 |
0.6805 times |
Fri 12 September 2025 |
0.40 (0%) |
0.40 |
0.39 - 0.41 |
0.9414 times |
Fri 05 September 2025 |
0.40 (5.26%) |
0.39 |
0.38 - 0.41 |
1.1049 times |
Fri 29 August 2025 |
0.38 (-2.56%) |
0.40 |
0.38 - 0.40 |
0.4912 times |
Fri 22 August 2025 |
0.39 (2.63%) |
0.38 |
0.37 - 0.40 |
1.18 times |
Thu 14 August 2025 |
0.38 (0%) |
0.38 |
0.37 - 0.40 |
0.9136 times |
Fri 08 August 2025 |
0.38 (-2.56%) |
0.39 |
0.38 - 0.40 |
0.8376 times |
Fri 01 August 2025 |
0.39 (-7.14%) |
0.42 |
0.38 - 0.43 |
1.3736 times |
Fri 25 July 2025 |
0.42 (-6.67%) |
0.44 |
0.42 - 0.45 |
1.104 times |
Fri 18 July 2025 |
0.45 (0%) |
0.45 |
0.43 - 0.45 |
1.3734 times |
Fri 11 July 2025 |
0.45 (0%) |
0.46 |
0.43 - 0.46 |
0.8963 times |
Monthly price and charts Srestha Strong monthly Stock price targets for Srestha 539217 are 0.4 and 0.44 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.39 | | Monthly Target 3 | 0.40666666666667 | | Monthly Target 4 | 0.43 | | Monthly Target 5 | 0.45 |
Monthly price and volumes Srestha
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.42 (10.53%) |
0.39 |
0.38 - 0.42 |
0.2563 times |
Fri 29 August 2025 |
0.38 (-2.56%) |
0.39 |
0.37 - 0.40 |
0.3473 times |
Thu 31 July 2025 |
0.39 (-15.22%) |
0.46 |
0.39 - 0.47 |
0.5254 times |
Mon 30 June 2025 |
0.46 (-4.17%) |
0.47 |
0.41 - 0.54 |
0.9144 times |
Fri 30 May 2025 |
0.48 (-5.88%) |
0.51 |
0.46 - 0.52 |
0.5316 times |
Wed 30 April 2025 |
0.51 (6.25%) |
0.48 |
0.48 - 0.56 |
0.5159 times |
Fri 28 March 2025 |
0.48 (-14.29%) |
0.56 |
0.48 - 0.58 |
1.0487 times |
Fri 28 February 2025 |
0.56 (-18.84%) |
0.67 |
0.51 - 0.71 |
1.238 times |
Fri 31 January 2025 |
0.69 (-15.85%) |
0.80 |
0.58 - 0.86 |
1.8572 times |
Tue 31 December 2024 |
0.82 (36.67%) |
0.61 |
0.60 - 0.98 |
2.7651 times |
Fri 29 November 2024 |
0.60 (-4.76%) |
0.65 |
0.56 - 0.72 |
3.908 times |
DMA SMA EMA moving averages of Srestha 539217
DMA (daily moving average) of Srestha 539217
| DMA period | DMA value | | 5 day DMA | 0.41 | | 12 day DMA | 0.4 | | 20 day DMA | 0.4 | | 35 day DMA | 0.39 | | 50 day DMA | 0.41 | | 100 day DMA | 0.44 | | 150 day DMA | 0.49 | | 200 day DMA | 0.55 | EMA (exponential moving average) of Srestha 539217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.41 | 0.4 | 0.4 | | 12 day EMA | 0.4 | 0.4 | 0.4 | | 20 day EMA | 0.42 | 0.42 | 0.42 | | 35 day EMA | 0.42 | 0.42 | 0.42 | | 50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of Srestha 539217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.41 | 0.41 | 0.4 | | 12 day SMA | 0.4 | 0.4 | 0.4 | | 20 day SMA | 0.4 | 0.4 | 0.39 | | 35 day SMA | 0.39 | 0.39 | 0.39 | | 50 day SMA | 0.41 | 0.41 | 0.41 | | 100 day SMA | 0.44 | 0.44 | 0.44 | | 150 day SMA | 0.49 | 0.49 | 0.49 | | 200 day SMA | 0.55 | 0.55 | 0.55 |
|
|
