Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srestha Strong Daily Stock price targets for Srestha 539217 are 0.52 and 0.53 | Daily Target 1 | 0.51 | | Daily Target 2 | 0.51 | | Daily Target 3 | 0.51666666666667 | | Daily Target 4 | 0.52 | | Daily Target 5 | 0.53 |
Daily price and volume Srestha
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
0.52 (4%) |
0.52 |
0.51 - 0.52 |
0.1518 times |
Tue 01 April 2025 |
0.50 (4.17%) |
0.48 |
0.48 - 0.50 |
0.5043 times |
Fri 28 March 2025 |
0.48 (-5.88%) |
0.49 |
0.48 - 0.51 |
1.4954 times |
Wed 26 March 2025 |
0.51 (-3.77%) |
0.53 |
0.51 - 0.54 |
1.4127 times |
Tue 25 March 2025 |
0.53 (-3.64%) |
0.55 |
0.53 - 0.56 |
1.2912 times |
Mon 24 March 2025 |
0.55 (-3.51%) |
0.57 |
0.55 - 0.58 |
0.881 times |
Fri 21 March 2025 |
0.57 (3.64%) |
0.55 |
0.55 - 0.57 |
0.6167 times |
Thu 20 March 2025 |
0.55 (-3.51%) |
0.57 |
0.55 - 0.58 |
1.1626 times |
Wed 19 March 2025 |
0.57 (0%) |
0.57 |
0.56 - 0.58 |
0.7858 times |
Tue 18 March 2025 |
0.57 (3.64%) |
0.56 |
0.54 - 0.57 |
1.6985 times |
Mon 17 March 2025 |
0.55 (-1.79%) |
0.56 |
0.55 - 0.58 |
0.9578 times |
Weekly price and charts Srestha Strong weekly Stock price targets for Srestha 539217 are 0.5 and 0.54 | Weekly Target 1 | 0.47 | | Weekly Target 2 | 0.49 | | Weekly Target 3 | 0.50666666666667 | | Weekly Target 4 | 0.53 | | Weekly Target 5 | 0.55 |
Weekly price and volumes for Srestha
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
0.52 (8.33%) |
0.48 |
0.48 - 0.52 |
0.1405 times |
Fri 28 March 2025 |
0.48 (-15.79%) |
0.57 |
0.48 - 0.58 |
1.0878 times |
Fri 21 March 2025 |
0.57 (1.79%) |
0.56 |
0.54 - 0.58 |
1.118 times |
Thu 13 March 2025 |
0.56 (-1.75%) |
0.57 |
0.53 - 0.58 |
0.6336 times |
Fri 07 March 2025 |
0.57 (1.79%) |
0.56 |
0.53 - 0.58 |
1.1464 times |
Fri 28 February 2025 |
0.56 (-3.45%) |
0.57 |
0.54 - 0.60 |
0.822 times |
Fri 21 February 2025 |
0.58 (-7.94%) |
0.60 |
0.51 - 0.60 |
1.9208 times |
Fri 14 February 2025 |
0.63 (-8.7%) |
0.70 |
0.61 - 0.70 |
1.1194 times |
Fri 07 February 2025 |
0.69 (0%) |
0.67 |
0.64 - 0.71 |
0.8429 times |
Fri 31 January 2025 |
0.69 (4.55%) |
0.66 |
0.58 - 0.69 |
1.1685 times |
Fri 24 January 2025 |
0.66 (-4.35%) |
0.69 |
0.65 - 0.71 |
1.0734 times |
Monthly price and charts Srestha Strong monthly Stock price targets for Srestha 539217 are 0.5 and 0.54 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.50666666666667 | | Monthly Target 4 | 0.53 | | Monthly Target 5 | 0.55 |
Monthly price and volumes Srestha
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
0.52 (8.33%) |
0.48 |
0.48 - 0.52 |
0.021 times |
Fri 28 March 2025 |
0.48 (-14.29%) |
0.56 |
0.48 - 0.58 |
0.5949 times |
Fri 28 February 2025 |
0.56 (-18.84%) |
0.67 |
0.51 - 0.71 |
0.7023 times |
Fri 31 January 2025 |
0.69 (-15.85%) |
0.80 |
0.58 - 0.86 |
1.0535 times |
Tue 31 December 2024 |
0.82 (36.67%) |
0.61 |
0.60 - 0.98 |
1.5685 times |
Fri 29 November 2024 |
0.60 (-4.76%) |
0.65 |
0.56 - 0.72 |
2.2169 times |
Thu 31 October 2024 |
0.63 (-19.23%) |
0.78 |
0.58 - 0.97 |
1.5651 times |
Mon 30 September 2024 |
0.78 (-59.79%) |
1.85 |
0.72 - 2.13 |
0.7282 times |
Fri 30 August 2024 |
1.94 (-11.82%) |
2.09 |
1.87 - 2.38 |
0.9922 times |
Wed 31 July 2024 |
2.20 (22.91%) |
1.75 |
1.72 - 2.56 |
0.5574 times |
Fri 28 June 2024 |
1.79 (34.59%) |
1.55 |
1.25 - 2.19 |
0.4353 times |
DMA SMA EMA moving averages of Srestha 539217
DMA (daily moving average) of Srestha 539217
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.54 | | 20 day DMA | 0.54 | | 35 day DMA | 0.57 | | 50 day DMA | 0.6 | | 100 day DMA | 0.67 | | 150 day DMA | 0.86 | | 200 day DMA | 1.18 | EMA (exponential moving average) of Srestha 539217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.51 | 0.51 | 0.52 | | 12 day EMA | 0.53 | 0.53 | 0.54 | | 20 day EMA | 0.55 | 0.55 | 0.56 | | 35 day EMA | 0.58 | 0.58 | 0.59 | | 50 day EMA | 0.61 | 0.61 | 0.61 |
SMA (simple moving average) of Srestha 539217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.51 | 0.53 | | 12 day SMA | 0.54 | 0.54 | 0.54 | | 20 day SMA | 0.54 | 0.55 | 0.55 | | 35 day SMA | 0.57 | 0.57 | 0.58 | | 50 day SMA | 0.6 | 0.6 | 0.6 | | 100 day SMA | 0.67 | 0.67 | 0.67 | | 150 day SMA | 0.86 | 0.87 | 0.88 | | 200 day SMA | 1.18 | 1.18 | 1.19 |
|
|
