Use Dark Theme
bell notificationshomepagelogin

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.38 and 0.39

Daily Target 10.37
Daily Target 20.38
Daily Target 30.38333333333333
Daily Target 40.39
Daily Target 50.39

Daily price and volume Srestha

Date Closing Open Range Volume
Fri 31 October 2025 0.38 (0%) 0.39 0.38 - 0.39 0.5878 times
Thu 30 October 2025 0.38 (0%) 0.38 0.38 - 0.39 0.7924 times
Wed 29 October 2025 0.38 (2.7%) 0.37 0.36 - 0.39 3.4433 times
Tue 28 October 2025 0.37 (-2.63%) 0.38 0.37 - 0.38 0.6795 times
Mon 27 October 2025 0.38 (2.7%) 0.38 0.37 - 0.38 0.6551 times
Thu 23 October 2025 0.37 (-2.63%) 0.38 0.37 - 0.38 1.3221 times
Tue 21 October 2025 0.38 (0%) 0.38 0.37 - 0.38 0.5389 times
Mon 20 October 2025 0.38 (0%) 0.38 0.37 - 0.39 0.8266 times
Fri 17 October 2025 0.38 (-2.56%) 0.39 0.38 - 0.39 0.5511 times
Thu 16 October 2025 0.39 (2.63%) 0.39 0.38 - 0.39 0.6031 times
Wed 15 October 2025 0.38 (2.7%) 0.37 0.37 - 0.39 1.0855 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.37 and 0.4

Weekly Target 10.35
Weekly Target 20.36
Weekly Target 30.37666666666667
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Fri 31 October 2025 0.38 (2.7%) 0.38 0.36 - 0.39 1.2543 times
Thu 23 October 2025 0.37 (-2.63%) 0.38 0.37 - 0.39 0.5474 times
Fri 17 October 2025 0.38 (0%) 0.38 0.37 - 0.39 0.8749 times
Fri 10 October 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 1.1096 times
Fri 03 October 2025 0.39 (0%) 0.39 0.38 - 0.40 0.5706 times
Fri 26 September 2025 0.39 (-9.3%) 0.43 0.39 - 0.46 1.7783 times
Fri 19 September 2025 0.43 (7.5%) 0.41 0.40 - 0.43 1.009 times
Fri 12 September 2025 0.40 (0%) 0.40 0.39 - 0.41 1.0595 times
Fri 05 September 2025 0.40 (5.26%) 0.39 0.38 - 0.41 1.2436 times
Fri 29 August 2025 0.38 (-2.56%) 0.40 0.38 - 0.40 0.5529 times
Fri 22 August 2025 0.39 (2.63%) 0.38 0.37 - 0.40 1.3281 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.35 and 0.39

Monthly Target 10.34
Monthly Target 20.36
Monthly Target 30.38
Monthly Target 40.4
Monthly Target 50.42

Monthly price and volumes Srestha

Date Closing Open Range Volume
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.4432 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 0.5725 times
Fri 29 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.4471 times
Thu 31 July 2025 0.39 (-15.22%) 0.46 0.39 - 0.47 0.6764 times
Mon 30 June 2025 0.46 (-4.17%) 0.47 0.41 - 0.54 1.1772 times
Fri 30 May 2025 0.48 (-5.88%) 0.51 0.46 - 0.52 0.6844 times
Wed 30 April 2025 0.51 (6.25%) 0.48 0.48 - 0.56 0.6642 times
Fri 28 March 2025 0.48 (-14.29%) 0.56 0.48 - 0.58 1.3502 times
Fri 28 February 2025 0.56 (-18.84%) 0.67 0.51 - 0.71 1.5938 times
Fri 31 January 2025 0.69 (-15.85%) 0.80 0.58 - 0.86 2.391 times
Tue 31 December 2024 0.82 (36.67%) 0.61 0.60 - 0.98 3.5599 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.38
20 day DMA 0.38
35 day DMA 0.39
50 day DMA 0.39
100 day DMA 0.41
150 day DMA 0.45
200 day DMA 0.5

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.40.40.4
20 day EMA0.390.390.39
35 day EMA0.40.40.4
50 day EMA0.390.390.39

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.38
12 day SMA0.380.380.38
20 day SMA0.380.380.38
35 day SMA0.390.390.39
50 day SMA0.390.390.39
100 day SMA0.410.410.42
150 day SMA0.450.450.45
200 day SMA0.50.50.5
Back to top Use Dark Theme