Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srestha
Strong Daily Stock price targets for Srestha 539217 are 0.21 and 0.23
| Daily Target 1 | 0.19 |
| Daily Target 2 | 0.21 |
| Daily Target 3 | 0.21333333333333 |
| Daily Target 4 | 0.23 |
| Daily Target 5 | 0.23 |
Daily price and volume Srestha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.22 (0%) | 0.22 | 0.20 - 0.22 | 0.7813 times | Wed 01 April 2026 | 0.22 (15.79%) | 0.20 | 0.19 - 0.22 | 1.0332 times | Mon 30 March 2026 | 0.19 (-9.52%) | 0.21 | 0.18 - 0.21 | 1.743 times | Fri 27 March 2026 | 0.21 (-4.55%) | 0.22 | 0.20 - 0.23 | 1.6871 times | Wed 25 March 2026 | 0.22 (-4.35%) | 0.22 | 0.21 - 0.23 | 2.1257 times | Tue 24 March 2026 | 0.23 (4.55%) | 0.23 | 0.22 - 0.24 | 0.563 times | Mon 23 March 2026 | 0.22 (-8.33%) | 0.24 | 0.22 - 0.24 | 0.9221 times | Fri 20 March 2026 | 0.24 (-4%) | 0.25 | 0.23 - 0.25 | 0.379 times | Thu 19 March 2026 | 0.25 (0%) | 0.24 | 0.23 - 0.25 | 0.2913 times | Wed 18 March 2026 | 0.25 (8.7%) | 0.23 | 0.23 - 0.25 | 0.4743 times | Tue 17 March 2026 | 0.23 (0%) | 0.24 | 0.23 - 0.24 | 0.499 times |
Weekly price and charts Srestha
Strong weekly Stock price targets for Srestha 539217 are 0.2 and 0.24
| Weekly Target 1 | 0.17 |
| Weekly Target 2 | 0.19 |
| Weekly Target 3 | 0.20666666666667 |
| Weekly Target 4 | 0.23 |
| Weekly Target 5 | 0.25 |
Weekly price and volumes for Srestha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.22 (4.76%) | 0.21 | 0.18 - 0.22 | 1.2212 times | Fri 27 March 2026 | 0.21 (-12.5%) | 0.24 | 0.20 - 0.24 | 1.8187 times | Fri 20 March 2026 | 0.24 (0%) | 0.24 | 0.22 - 0.25 | 0.7808 times | Fri 13 March 2026 | 0.24 (-4%) | 0.26 | 0.23 - 0.26 | 0.7703 times | Fri 06 March 2026 | 0.25 (-3.85%) | 0.26 | 0.25 - 0.27 | 0.6392 times | Fri 27 February 2026 | 0.26 (-3.7%) | 0.27 | 0.26 - 0.28 | 0.6126 times | Fri 20 February 2026 | 0.27 (-6.9%) | 0.29 | 0.26 - 0.31 | 1.4647 times | Fri 13 February 2026 | 0.29 (3.57%) | 0.28 | 0.28 - 0.31 | 1.018 times | Fri 06 February 2026 | 0.28 (7.69%) | 0.26 | 0.25 - 0.30 | 0.9118 times | Fri 30 January 2026 | 0.26 (-10.34%) | 0.28 | 0.26 - 0.29 | 0.7627 times | Fri 23 January 2026 | 0.29 (-3.33%) | 0.30 | 0.26 - 0.31 | 1.1702 times |
Monthly price and charts Srestha
Strong monthly Stock price targets for Srestha 539217 are 0.21 and 0.24
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.2 |
| Monthly Target 3 | 0.21 |
| Monthly Target 4 | 0.23 |
| Monthly Target 5 | 0.24 |
Monthly price and volumes Srestha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.22 (15.79%) | 0.20 | 0.19 - 0.22 | 0.1502 times | Mon 30 March 2026 | 0.19 (-26.92%) | 0.26 | 0.18 - 0.27 | 1.1112 times | Fri 27 February 2026 | 0.26 (0%) | 0.26 | 0.25 - 0.31 | 0.9665 times | Fri 30 January 2026 | 0.26 (-18.75%) | 0.33 | 0.26 - 0.33 | 0.7564 times | Wed 31 December 2025 | 0.32 (-3.03%) | 0.32 | 0.28 - 0.37 | 1.3934 times | Fri 28 November 2025 | 0.33 (-13.16%) | 0.39 | 0.32 - 0.39 | 1.0783 times | Fri 31 October 2025 | 0.38 (-5%) | 0.39 | 0.36 - 0.40 | 0.9415 times | Tue 30 September 2025 | 0.40 (5.26%) | 0.39 | 0.38 - 0.46 | 1.2161 times | Fri 29 August 2025 | 0.38 (-2.56%) | 0.39 | 0.37 - 0.40 | 0.9497 times | Thu 31 July 2025 | 0.39 (-15.22%) | 0.46 | 0.39 - 0.47 | 1.4367 times | Mon 30 June 2025 | 0.46 (-4.17%) | 0.47 | 0.41 - 0.54 | 2.5005 times |
Indicator Analysis of Srestha
Please login to view indicator analysis. or View indicator analysis of Srestha 539217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srestha 539217
DMA (daily moving average) of Srestha 539217
| DMA period | DMA value |
| 5 day DMA | 0.21 |
| 12 day DMA | 0.23 |
| 20 day DMA | 0.24 |
| 35 day DMA | 0.25 |
| 50 day DMA | 0.26 |
| 100 day DMA | 0.29 |
| 150 day DMA | 0.33 |
| 200 day DMA | 0.35 |
EMA (exponential moving average) of Srestha 539217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.21 | 0.21 | 0.21 |
| 12 day EMA | 0.23 | 0.23 | 0.23 |
| 20 day EMA | 0.25 | 0.25 | 0.25 |
| 35 day EMA | 0.27 | 0.27 | 0.27 |
| 50 day EMA | 0.27 | 0.27 | 0.27 |
SMA (simple moving average) of Srestha 539217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.21 | 0.21 | 0.21 |
| 12 day SMA | 0.23 | 0.23 | 0.23 |
| 20 day SMA | 0.24 | 0.24 | 0.24 |
| 35 day SMA | 0.25 | 0.26 | 0.26 |
| 50 day SMA | 0.26 | 0.26 | 0.26 |
| 100 day SMA | 0.29 | 0.29 | 0.3 |
| 150 day SMA | 0.33 | 0.33 | 0.33 |
| 200 day SMA | 0.35 | 0.35 | 0.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
