Use Dark Theme
bell notificationshomepagelogin

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.51 and 0.52

Daily Target 10.5
Daily Target 20.5
Daily Target 30.50666666666667
Daily Target 40.51
Daily Target 50.52

Daily price and volume Srestha

Date Closing Open Range Volume
Fri 16 May 2025 0.51 (2%) 0.50 0.50 - 0.51 0.8964 times
Thu 15 May 2025 0.50 (-1.96%) 0.50 0.50 - 0.51 0.8201 times
Wed 14 May 2025 0.51 (2%) 0.49 0.49 - 0.51 0.9367 times
Tue 13 May 2025 0.50 (-1.96%) 0.51 0.49 - 0.51 0.6536 times
Mon 12 May 2025 0.51 (6.25%) 0.48 0.48 - 0.52 1.6168 times
Fri 09 May 2025 0.48 (-2.04%) 0.48 0.47 - 0.49 1.1047 times
Thu 08 May 2025 0.49 (0%) 0.50 0.48 - 0.50 0.7524 times
Wed 07 May 2025 0.49 (0%) 0.49 0.48 - 0.50 0.7908 times
Tue 06 May 2025 0.49 (-2%) 0.50 0.49 - 0.52 0.9085 times
Mon 05 May 2025 0.50 (0%) 0.50 0.49 - 0.51 1.5201 times
Fri 02 May 2025 0.50 (-1.96%) 0.51 0.50 - 0.52 0.8884 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.5 and 0.54

Weekly Target 10.46
Weekly Target 20.49
Weekly Target 30.50333333333333
Weekly Target 40.53
Weekly Target 50.54

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Fri 16 May 2025 0.51 (6.25%) 0.48 0.48 - 0.52 0.7951 times
Fri 09 May 2025 0.48 (-4%) 0.50 0.47 - 0.52 0.8198 times
Fri 02 May 2025 0.50 (-3.85%) 0.52 0.50 - 0.55 0.6475 times
Fri 25 April 2025 0.52 (-3.7%) 0.55 0.51 - 0.55 0.8491 times
Thu 17 April 2025 0.54 (0%) 0.54 0.53 - 0.56 0.5526 times
Fri 11 April 2025 0.54 (-1.82%) 0.52 0.52 - 0.56 0.6316 times
Fri 04 April 2025 0.55 (14.58%) 0.48 0.48 - 0.56 0.8292 times
Fri 28 March 2025 0.48 (-15.79%) 0.57 0.48 - 0.58 1.8678 times
Fri 21 March 2025 0.57 (1.79%) 0.56 0.54 - 0.58 1.9196 times
Thu 13 March 2025 0.56 (-1.75%) 0.57 0.53 - 0.58 1.0879 times
Fri 07 March 2025 0.57 (1.79%) 0.56 0.53 - 0.58 1.9683 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.49 and 0.54

Monthly Target 10.45
Monthly Target 20.48
Monthly Target 30.5
Monthly Target 40.53
Monthly Target 50.55

Monthly price and volumes Srestha

Date Closing Open Range Volume
Fri 16 May 2025 0.51 (0%) 0.51 0.47 - 0.52 0.1549 times
Wed 30 April 2025 0.51 (6.25%) 0.48 0.48 - 0.56 0.2966 times
Fri 28 March 2025 0.48 (-14.29%) 0.56 0.48 - 0.58 0.6029 times
Fri 28 February 2025 0.56 (-18.84%) 0.67 0.51 - 0.71 0.7117 times
Fri 31 January 2025 0.69 (-15.85%) 0.80 0.58 - 0.86 1.0677 times
Tue 31 December 2024 0.82 (36.67%) 0.61 0.60 - 0.98 1.5897 times
Fri 29 November 2024 0.60 (-4.76%) 0.65 0.56 - 0.72 2.2467 times
Thu 31 October 2024 0.63 (-19.23%) 0.78 0.58 - 0.97 1.5862 times
Mon 30 September 2024 0.78 (-59.79%) 1.85 0.72 - 2.13 0.738 times
Fri 30 August 2024 1.94 (-11.82%) 2.09 1.87 - 2.38 1.0056 times
Wed 31 July 2024 2.20 (22.91%) 1.75 1.72 - 2.56 0.5649 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.63
150 day DMA 0.66
200 day DMA 0.99

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.50.5
12 day SMA0.50.50.5
20 day SMA0.510.520.52
35 day SMA0.520.520.53
50 day SMA0.530.540.54
100 day SMA0.630.630.63
150 day SMA0.660.660.66
200 day SMA0.9911.01
Back to top Use Dark Theme