Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srestha Strong Daily Stock price targets for Srestha 539217 are 0.51 and 0.52 Daily Target 1 | 0.5 | Daily Target 2 | 0.5 | Daily Target 3 | 0.50666666666667 | Daily Target 4 | 0.51 | Daily Target 5 | 0.52 |
Daily price and volume Srestha
Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.51 (2%) |
0.50 |
0.50 - 0.51 |
0.8964 times |
Thu 15 May 2025 |
0.50 (-1.96%) |
0.50 |
0.50 - 0.51 |
0.8201 times |
Wed 14 May 2025 |
0.51 (2%) |
0.49 |
0.49 - 0.51 |
0.9367 times |
Tue 13 May 2025 |
0.50 (-1.96%) |
0.51 |
0.49 - 0.51 |
0.6536 times |
Mon 12 May 2025 |
0.51 (6.25%) |
0.48 |
0.48 - 0.52 |
1.6168 times |
Fri 09 May 2025 |
0.48 (-2.04%) |
0.48 |
0.47 - 0.49 |
1.1047 times |
Thu 08 May 2025 |
0.49 (0%) |
0.50 |
0.48 - 0.50 |
0.7524 times |
Wed 07 May 2025 |
0.49 (0%) |
0.49 |
0.48 - 0.50 |
0.7908 times |
Tue 06 May 2025 |
0.49 (-2%) |
0.50 |
0.49 - 0.52 |
0.9085 times |
Mon 05 May 2025 |
0.50 (0%) |
0.50 |
0.49 - 0.51 |
1.5201 times |
Fri 02 May 2025 |
0.50 (-1.96%) |
0.51 |
0.50 - 0.52 |
0.8884 times |

Weekly price and charts Srestha Strong weekly Stock price targets for Srestha 539217 are 0.5 and 0.54 Weekly Target 1 | 0.46 | Weekly Target 2 | 0.49 | Weekly Target 3 | 0.50333333333333 | Weekly Target 4 | 0.53 | Weekly Target 5 | 0.54 |
Weekly price and volumes for Srestha
Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.51 (6.25%) |
0.48 |
0.48 - 0.52 |
0.7951 times |
Fri 09 May 2025 |
0.48 (-4%) |
0.50 |
0.47 - 0.52 |
0.8198 times |
Fri 02 May 2025 |
0.50 (-3.85%) |
0.52 |
0.50 - 0.55 |
0.6475 times |
Fri 25 April 2025 |
0.52 (-3.7%) |
0.55 |
0.51 - 0.55 |
0.8491 times |
Thu 17 April 2025 |
0.54 (0%) |
0.54 |
0.53 - 0.56 |
0.5526 times |
Fri 11 April 2025 |
0.54 (-1.82%) |
0.52 |
0.52 - 0.56 |
0.6316 times |
Fri 04 April 2025 |
0.55 (14.58%) |
0.48 |
0.48 - 0.56 |
0.8292 times |
Fri 28 March 2025 |
0.48 (-15.79%) |
0.57 |
0.48 - 0.58 |
1.8678 times |
Fri 21 March 2025 |
0.57 (1.79%) |
0.56 |
0.54 - 0.58 |
1.9196 times |
Thu 13 March 2025 |
0.56 (-1.75%) |
0.57 |
0.53 - 0.58 |
1.0879 times |
Fri 07 March 2025 |
0.57 (1.79%) |
0.56 |
0.53 - 0.58 |
1.9683 times |

Monthly price and charts Srestha Strong monthly Stock price targets for Srestha 539217 are 0.49 and 0.54 Monthly Target 1 | 0.45 | Monthly Target 2 | 0.48 | Monthly Target 3 | 0.5 | Monthly Target 4 | 0.53 | Monthly Target 5 | 0.55 |
Monthly price and volumes Srestha
Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.51 (0%) |
0.51 |
0.47 - 0.52 |
0.1549 times |
Wed 30 April 2025 |
0.51 (6.25%) |
0.48 |
0.48 - 0.56 |
0.2966 times |
Fri 28 March 2025 |
0.48 (-14.29%) |
0.56 |
0.48 - 0.58 |
0.6029 times |
Fri 28 February 2025 |
0.56 (-18.84%) |
0.67 |
0.51 - 0.71 |
0.7117 times |
Fri 31 January 2025 |
0.69 (-15.85%) |
0.80 |
0.58 - 0.86 |
1.0677 times |
Tue 31 December 2024 |
0.82 (36.67%) |
0.61 |
0.60 - 0.98 |
1.5897 times |
Fri 29 November 2024 |
0.60 (-4.76%) |
0.65 |
0.56 - 0.72 |
2.2467 times |
Thu 31 October 2024 |
0.63 (-19.23%) |
0.78 |
0.58 - 0.97 |
1.5862 times |
Mon 30 September 2024 |
0.78 (-59.79%) |
1.85 |
0.72 - 2.13 |
0.738 times |
Fri 30 August 2024 |
1.94 (-11.82%) |
2.09 |
1.87 - 2.38 |
1.0056 times |
Wed 31 July 2024 |
2.20 (22.91%) |
1.75 |
1.72 - 2.56 |
0.5649 times |

DMA SMA EMA moving averages of Srestha 539217
DMA (daily moving average) of Srestha 539217
DMA period | DMA value | 5 day DMA | 0.51 | 12 day DMA | 0.5 | 20 day DMA | 0.51 | 35 day DMA | 0.52 | 50 day DMA | 0.53 | 100 day DMA | 0.63 | 150 day DMA | 0.66 | 200 day DMA | 0.99 | EMA (exponential moving average) of Srestha 539217
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.5 | 0.5 | 0.5 | 12 day EMA | 0.51 | 0.51 | 0.51 | 20 day EMA | 0.53 | 0.53 | 0.53 | 35 day EMA | 0.55 | 0.55 | 0.55 | 50 day EMA | 0.54 | 0.54 | 0.54 |
SMA (simple moving average) of Srestha 539217
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.51 | 0.5 | 0.5 | 12 day SMA | 0.5 | 0.5 | 0.5 | 20 day SMA | 0.51 | 0.52 | 0.52 | 35 day SMA | 0.52 | 0.52 | 0.53 | 50 day SMA | 0.53 | 0.54 | 0.54 | 100 day SMA | 0.63 | 0.63 | 0.63 | 150 day SMA | 0.66 | 0.66 | 0.66 | 200 day SMA | 0.99 | 1 | 1.01 |
|
|