Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.26 and 0.28

Daily Target 10.25
Daily Target 20.26
Daily Target 30.27
Daily Target 40.28
Daily Target 50.29

Daily price and volume Srestha

Date Closing Open Range Volume
Fri 10 April 2026 0.27 (3.85%) 0.27 0.26 - 0.28 0.6691 times
Thu 09 April 2026 0.26 (0%) 0.26 0.24 - 0.27 0.3913 times
Wed 08 April 2026 0.26 (13.04%) 0.24 0.23 - 0.26 1.122 times
Tue 07 April 2026 0.23 (0%) 0.23 0.22 - 0.24 0.4018 times
Mon 06 April 2026 0.23 (4.55%) 0.22 0.20 - 0.24 0.9025 times
Thu 02 April 2026 0.22 (0%) 0.22 0.20 - 0.22 0.6904 times
Wed 01 April 2026 0.22 (15.79%) 0.20 0.19 - 0.22 0.9131 times
Mon 30 March 2026 0.19 (-9.52%) 0.21 0.18 - 0.21 1.5403 times
Fri 27 March 2026 0.21 (-4.55%) 0.22 0.20 - 0.23 1.491 times
Wed 25 March 2026 0.22 (-4.35%) 0.22 0.21 - 0.23 1.8786 times
Tue 24 March 2026 0.23 (4.55%) 0.23 0.22 - 0.24 0.4975 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.24 and 0.32

Weekly Target 10.17
Weekly Target 20.22
Weekly Target 30.25
Weekly Target 40.3
Weekly Target 50.33

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Fri 10 April 2026 0.27 (22.73%) 0.22 0.20 - 0.28 1.2787 times
Thu 02 April 2026 0.22 (4.76%) 0.21 0.18 - 0.22 1.153 times
Fri 27 March 2026 0.21 (-12.5%) 0.24 0.20 - 0.24 1.7171 times
Fri 20 March 2026 0.24 (0%) 0.24 0.22 - 0.25 0.7372 times
Fri 13 March 2026 0.24 (-4%) 0.26 0.23 - 0.26 0.7272 times
Fri 06 March 2026 0.25 (-3.85%) 0.26 0.25 - 0.27 0.6035 times
Fri 27 February 2026 0.26 (-3.7%) 0.27 0.26 - 0.28 0.5784 times
Fri 20 February 2026 0.27 (-6.9%) 0.29 0.26 - 0.31 1.3829 times
Fri 13 February 2026 0.29 (3.57%) 0.28 0.28 - 0.31 0.9611 times
Fri 06 February 2026 0.28 (7.69%) 0.26 0.25 - 0.30 0.8609 times
Fri 30 January 2026 0.26 (-10.34%) 0.28 0.26 - 0.29 0.7201 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.23 and 0.32

Monthly Target 10.16
Monthly Target 20.21
Monthly Target 30.24666666666667
Monthly Target 40.3
Monthly Target 50.34

Monthly price and volumes Srestha

Date Closing Open Range Volume
Fri 10 April 2026 0.27 (42.11%) 0.20 0.19 - 0.28 0.4618 times
Mon 30 March 2026 0.19 (-26.92%) 0.26 0.18 - 0.27 1.0761 times
Fri 27 February 2026 0.26 (0%) 0.26 0.25 - 0.31 0.9359 times
Fri 30 January 2026 0.26 (-18.75%) 0.33 0.26 - 0.33 0.7325 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.3493 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 1.0442 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.9117 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 1.1776 times
Fri 29 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.9197 times
Thu 31 July 2025 0.39 (-15.22%) 0.46 0.39 - 0.47 1.3912 times
Mon 30 June 2025 0.46 (-4.17%) 0.47 0.41 - 0.54 2.4214 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.23
20 day DMA 0.24
35 day DMA 0.25
50 day DMA 0.26
100 day DMA 0.29
150 day DMA 0.32
200 day DMA 0.35

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.240.23
12 day EMA0.240.230.23
20 day EMA0.250.250.25
35 day EMA0.270.270.27
50 day EMA0.260.260.26

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.240.23
12 day SMA0.230.230.23
20 day SMA0.240.230.23
35 day SMA0.250.250.25
50 day SMA0.260.260.26
100 day SMA0.290.290.29
150 day SMA0.320.320.32
200 day SMA0.350.350.35
Back to top | Use Dark Theme