Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.26 and 0.28

Daily Target 10.25
Daily Target 20.26
Daily Target 30.27
Daily Target 40.28
Daily Target 50.29

Daily price and volume Srestha

Date Closing Open Range Volume
Fri 28 August 2026 0.27 (0%) 0.27 0.26 - 0.28 2.1001 times
Thu 27 August 2026 0.27 (3.85%) 0.26 0.25 - 0.27 0.7393 times
Wed 26 August 2026 0.26 (0%) 0.27 0.26 - 0.27 0.6171 times
Tue 25 August 2026 0.26 (-3.7%) 0.26 0.26 - 0.28 1.471 times
Mon 24 August 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.5395 times
Fri 21 August 2026 0.28 (-3.45%) 0.28 0.28 - 0.28 0.4403 times
Thu 20 August 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 1.2239 times
Wed 19 August 2026 0.30 (-3.23%) 0.30 0.30 - 0.31 0.9574 times
Tue 18 August 2026 0.31 (3.33%) 0.31 0.30 - 0.31 0.6261 times
Mon 17 August 2026 0.30 (0%) 0.30 0.29 - 0.31 1.2852 times
Fri 14 August 2026 0.30 (0%) 0.29 0.29 - 0.31 0.9379 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.26 and 0.29

Weekly Target 10.24
Weekly Target 20.25
Weekly Target 30.26666666666667
Weekly Target 40.28
Weekly Target 50.3

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Fri 28 August 2026 0.27 (-3.57%) 0.27 0.25 - 0.28 0.6619 times
Fri 21 August 2026 0.28 (-6.67%) 0.30 0.28 - 0.31 0.5488 times
Fri 14 August 2026 0.30 (3.45%) 0.28 0.28 - 0.31 0.4901 times
Fri 07 August 2026 0.29 (-6.45%) 0.32 0.28 - 0.32 0.3246 times
Fri 31 July 2026 0.31 (-8.82%) 0.34 0.30 - 0.35 0.4429 times
Fri 24 July 2026 0.34 (17.24%) 0.30 0.28 - 0.34 1.3245 times
Fri 17 July 2026 0.29 (3.57%) 0.28 0.25 - 0.29 0.3941 times
Fri 10 July 2026 0.28 (-17.65%) 0.31 0.28 - 0.34 1.8795 times
Fri 03 July 2026 0.34 (41.67%) 0.24 0.22 - 0.36 3.5832 times
Thu 25 June 2026 0.24 (0%) 0.24 0.23 - 0.25 0.3504 times
Fri 19 June 2026 0.24 (4.35%) 0.23 0.23 - 0.25 0.4259 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.23 and 0.3

Monthly Target 10.21
Monthly Target 20.24
Monthly Target 30.28
Monthly Target 40.31
Monthly Target 50.35

Monthly price and volumes Srestha

Date Closing Open Range Volume
Fri 28 August 2026 0.27 (-12.9%) 0.32 0.25 - 0.32 0.5815 times
Fri 31 July 2026 0.31 (24%) 0.24 0.24 - 0.36 2.04 times
Tue 30 June 2026 0.25 (-3.85%) 0.25 0.22 - 0.26 0.7669 times
Fri 29 May 2026 0.26 (-7.14%) 0.28 0.24 - 0.29 0.629 times
Thu 30 April 2026 0.28 (47.37%) 0.20 0.19 - 0.31 1.0068 times
Mon 30 March 2026 0.19 (-26.92%) 0.26 0.18 - 0.27 1.0421 times
Fri 27 February 2026 0.26 (0%) 0.26 0.25 - 0.31 0.9064 times
Fri 30 January 2026 0.26 (-18.75%) 0.33 0.26 - 0.33 0.7094 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.3067 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 1.0112 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.883 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.28
20 day DMA 0.29
35 day DMA 0.29
50 day DMA 0.29
100 day DMA 0.28
150 day DMA 0.27
200 day DMA 0.28

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.290.290.29
20 day EMA0.290.290.29
35 day EMA0.280.280.28
50 day EMA0.280.280.28

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.27
12 day SMA0.280.290.29
20 day SMA0.290.290.29
35 day SMA0.290.30.3
50 day SMA0.290.290.29
100 day SMA0.280.270.27
150 day SMA0.270.270.27
200 day SMA0.280.280.29
Back to top | Use Dark Theme