Use Dark Theme
bell notificationshomepagelogin

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.44 and 0.46

Daily Target 10.43
Daily Target 20.44
Daily Target 30.45
Daily Target 40.46
Daily Target 50.47

Daily price and volume Srestha

Date Closing Open Range Volume
Wed 02 July 2025 0.45 (0%) 0.45 0.44 - 0.46 0.7651 times
Tue 01 July 2025 0.45 (-2.17%) 0.46 0.44 - 0.47 1.1597 times
Mon 30 June 2025 0.46 (0%) 0.46 0.45 - 0.47 0.5869 times
Fri 27 June 2025 0.46 (-2.13%) 0.46 0.41 - 0.49 2.5543 times
Thu 26 June 2025 0.47 (0%) 0.46 0.46 - 0.47 0.4178 times
Wed 25 June 2025 0.47 (2.17%) 0.46 0.45 - 0.47 0.6222 times
Tue 24 June 2025 0.46 (2.22%) 0.45 0.45 - 0.48 1.1006 times
Mon 23 June 2025 0.45 (-2.17%) 0.46 0.44 - 0.47 1.2425 times
Thu 19 June 2025 0.46 (-2.13%) 0.47 0.45 - 0.48 0.9074 times
Wed 18 June 2025 0.47 (-2.08%) 0.49 0.47 - 0.49 0.6435 times
Tue 17 June 2025 0.48 (0%) 0.47 0.46 - 0.49 0.8596 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.43 and 0.46

Weekly Target 10.42
Weekly Target 20.44
Weekly Target 30.45333333333333
Weekly Target 40.47
Weekly Target 50.48

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Wed 02 July 2025 0.45 (-2.17%) 0.46 0.44 - 0.47 0.5235 times
Fri 27 June 2025 0.46 (0%) 0.46 0.41 - 0.49 1.2375 times
Thu 19 June 2025 0.46 (-4.17%) 0.48 0.45 - 0.49 0.6966 times
Fri 13 June 2025 0.48 (9.09%) 0.45 0.44 - 0.54 1.7469 times
Fri 06 June 2025 0.44 (-8.33%) 0.47 0.42 - 0.48 1.9587 times
Fri 30 May 2025 0.48 (-4%) 0.50 0.46 - 0.50 0.942 times
Fri 23 May 2025 0.50 (-1.96%) 0.50 0.48 - 0.51 0.7101 times
Fri 16 May 2025 0.51 (6.25%) 0.48 0.48 - 0.52 0.7678 times
Fri 09 May 2025 0.48 (-4%) 0.50 0.47 - 0.52 0.7916 times
Fri 02 May 2025 0.50 (-3.85%) 0.52 0.50 - 0.55 0.6252 times
Fri 25 April 2025 0.52 (-3.7%) 0.55 0.51 - 0.55 0.8199 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.43 and 0.46

Monthly Target 10.42
Monthly Target 20.44
Monthly Target 30.45333333333333
Monthly Target 40.47
Monthly Target 50.48

Monthly price and volumes Srestha

Date Closing Open Range Volume
Wed 02 July 2025 0.45 (-2.17%) 0.46 0.44 - 0.47 0.0408 times
Mon 30 June 2025 0.46 (-4.17%) 0.47 0.41 - 0.54 0.5861 times
Fri 30 May 2025 0.48 (-5.88%) 0.51 0.46 - 0.52 0.3407 times
Wed 30 April 2025 0.51 (6.25%) 0.48 0.48 - 0.56 0.3307 times
Fri 28 March 2025 0.48 (-14.29%) 0.56 0.48 - 0.58 0.6722 times
Fri 28 February 2025 0.56 (-18.84%) 0.67 0.51 - 0.71 0.7935 times
Fri 31 January 2025 0.69 (-15.85%) 0.80 0.58 - 0.86 1.1904 times
Tue 31 December 2024 0.82 (36.67%) 0.61 0.60 - 0.98 1.7723 times
Fri 29 November 2024 0.60 (-4.76%) 0.65 0.56 - 0.72 2.5049 times
Thu 31 October 2024 0.63 (-19.23%) 0.78 0.58 - 0.97 1.7684 times
Mon 30 September 2024 0.78 (-59.79%) 1.85 0.72 - 2.13 0.8228 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.46
20 day DMA 0.47
35 day DMA 0.47
50 day DMA 0.49
100 day DMA 0.53
150 day DMA 0.6
200 day DMA 0.71

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.46
12 day EMA0.480.480.48
20 day EMA0.490.490.49
35 day EMA0.510.510.51
50 day EMA0.490.490.49

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.460.46
12 day SMA0.460.470.47
20 day SMA0.470.460.46
35 day SMA0.470.480.48
50 day SMA0.490.490.49
100 day SMA0.530.530.54
150 day SMA0.60.60.6
200 day SMA0.710.720.73
Back to top Use Dark Theme