Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srestha Strong Daily Stock price targets for Srestha 539217 are 0.44 and 0.46 Daily Target 1 | 0.43 | Daily Target 2 | 0.44 | Daily Target 3 | 0.45 | Daily Target 4 | 0.46 | Daily Target 5 | 0.47 |
Daily price and volume Srestha
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
0.45 (0%) |
0.45 |
0.44 - 0.46 |
0.7651 times |
Tue 01 July 2025 |
0.45 (-2.17%) |
0.46 |
0.44 - 0.47 |
1.1597 times |
Mon 30 June 2025 |
0.46 (0%) |
0.46 |
0.45 - 0.47 |
0.5869 times |
Fri 27 June 2025 |
0.46 (-2.13%) |
0.46 |
0.41 - 0.49 |
2.5543 times |
Thu 26 June 2025 |
0.47 (0%) |
0.46 |
0.46 - 0.47 |
0.4178 times |
Wed 25 June 2025 |
0.47 (2.17%) |
0.46 |
0.45 - 0.47 |
0.6222 times |
Tue 24 June 2025 |
0.46 (2.22%) |
0.45 |
0.45 - 0.48 |
1.1006 times |
Mon 23 June 2025 |
0.45 (-2.17%) |
0.46 |
0.44 - 0.47 |
1.2425 times |
Thu 19 June 2025 |
0.46 (-2.13%) |
0.47 |
0.45 - 0.48 |
0.9074 times |
Wed 18 June 2025 |
0.47 (-2.08%) |
0.49 |
0.47 - 0.49 |
0.6435 times |
Tue 17 June 2025 |
0.48 (0%) |
0.47 |
0.46 - 0.49 |
0.8596 times |

Weekly price and charts Srestha Strong weekly Stock price targets for Srestha 539217 are 0.43 and 0.46 Weekly Target 1 | 0.42 | Weekly Target 2 | 0.44 | Weekly Target 3 | 0.45333333333333 | Weekly Target 4 | 0.47 | Weekly Target 5 | 0.48 |
Weekly price and volumes for Srestha
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
0.45 (-2.17%) |
0.46 |
0.44 - 0.47 |
0.5235 times |
Fri 27 June 2025 |
0.46 (0%) |
0.46 |
0.41 - 0.49 |
1.2375 times |
Thu 19 June 2025 |
0.46 (-4.17%) |
0.48 |
0.45 - 0.49 |
0.6966 times |
Fri 13 June 2025 |
0.48 (9.09%) |
0.45 |
0.44 - 0.54 |
1.7469 times |
Fri 06 June 2025 |
0.44 (-8.33%) |
0.47 |
0.42 - 0.48 |
1.9587 times |
Fri 30 May 2025 |
0.48 (-4%) |
0.50 |
0.46 - 0.50 |
0.942 times |
Fri 23 May 2025 |
0.50 (-1.96%) |
0.50 |
0.48 - 0.51 |
0.7101 times |
Fri 16 May 2025 |
0.51 (6.25%) |
0.48 |
0.48 - 0.52 |
0.7678 times |
Fri 09 May 2025 |
0.48 (-4%) |
0.50 |
0.47 - 0.52 |
0.7916 times |
Fri 02 May 2025 |
0.50 (-3.85%) |
0.52 |
0.50 - 0.55 |
0.6252 times |
Fri 25 April 2025 |
0.52 (-3.7%) |
0.55 |
0.51 - 0.55 |
0.8199 times |

Monthly price and charts Srestha Strong monthly Stock price targets for Srestha 539217 are 0.43 and 0.46 Monthly Target 1 | 0.42 | Monthly Target 2 | 0.44 | Monthly Target 3 | 0.45333333333333 | Monthly Target 4 | 0.47 | Monthly Target 5 | 0.48 |
Monthly price and volumes Srestha
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
0.45 (-2.17%) |
0.46 |
0.44 - 0.47 |
0.0408 times |
Mon 30 June 2025 |
0.46 (-4.17%) |
0.47 |
0.41 - 0.54 |
0.5861 times |
Fri 30 May 2025 |
0.48 (-5.88%) |
0.51 |
0.46 - 0.52 |
0.3407 times |
Wed 30 April 2025 |
0.51 (6.25%) |
0.48 |
0.48 - 0.56 |
0.3307 times |
Fri 28 March 2025 |
0.48 (-14.29%) |
0.56 |
0.48 - 0.58 |
0.6722 times |
Fri 28 February 2025 |
0.56 (-18.84%) |
0.67 |
0.51 - 0.71 |
0.7935 times |
Fri 31 January 2025 |
0.69 (-15.85%) |
0.80 |
0.58 - 0.86 |
1.1904 times |
Tue 31 December 2024 |
0.82 (36.67%) |
0.61 |
0.60 - 0.98 |
1.7723 times |
Fri 29 November 2024 |
0.60 (-4.76%) |
0.65 |
0.56 - 0.72 |
2.5049 times |
Thu 31 October 2024 |
0.63 (-19.23%) |
0.78 |
0.58 - 0.97 |
1.7684 times |
Mon 30 September 2024 |
0.78 (-59.79%) |
1.85 |
0.72 - 2.13 |
0.8228 times |

DMA SMA EMA moving averages of Srestha 539217
DMA (daily moving average) of Srestha 539217
DMA period | DMA value | 5 day DMA | 0.46 | 12 day DMA | 0.46 | 20 day DMA | 0.47 | 35 day DMA | 0.47 | 50 day DMA | 0.49 | 100 day DMA | 0.53 | 150 day DMA | 0.6 | 200 day DMA | 0.71 | EMA (exponential moving average) of Srestha 539217
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.46 | 0.46 | 0.46 | 12 day EMA | 0.48 | 0.48 | 0.48 | 20 day EMA | 0.49 | 0.49 | 0.49 | 35 day EMA | 0.51 | 0.51 | 0.51 | 50 day EMA | 0.49 | 0.49 | 0.49 |
SMA (simple moving average) of Srestha 539217
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.46 | 0.46 | 0.46 | 12 day SMA | 0.46 | 0.47 | 0.47 | 20 day SMA | 0.47 | 0.46 | 0.46 | 35 day SMA | 0.47 | 0.48 | 0.48 | 50 day SMA | 0.49 | 0.49 | 0.49 | 100 day SMA | 0.53 | 0.53 | 0.54 | 150 day SMA | 0.6 | 0.6 | 0.6 | 200 day SMA | 0.71 | 0.72 | 0.73 |
|
|