Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srestha Strong Daily Stock price targets for Srestha 539217 are 0.69 and 0.72 | Daily Target 1 | 0.68 | | Daily Target 2 | 0.69 | | Daily Target 3 | 0.71 | | Daily Target 4 | 0.72 | | Daily Target 5 | 0.74 |
Daily price and volume Srestha
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
0.70 (-4.11%) |
0.72 |
0.70 - 0.73 |
0.7907 times |
Fri 10 January 2025 |
0.73 (-1.35%) |
0.77 |
0.71 - 0.77 |
1.4704 times |
Thu 09 January 2025 |
0.74 (4.23%) |
0.71 |
0.71 - 0.74 |
0.676 times |
Wed 08 January 2025 |
0.71 (-4.05%) |
0.73 |
0.71 - 0.74 |
0.981 times |
Tue 07 January 2025 |
0.74 (-3.9%) |
0.76 |
0.74 - 0.79 |
1.2254 times |
Mon 06 January 2025 |
0.77 (-4.94%) |
0.81 |
0.77 - 0.82 |
1.1664 times |
Fri 03 January 2025 |
0.81 (-2.41%) |
0.83 |
0.80 - 0.84 |
0.8629 times |
Thu 02 January 2025 |
0.83 (0%) |
0.84 |
0.82 - 0.86 |
1.097 times |
Wed 01 January 2025 |
0.83 (1.22%) |
0.80 |
0.78 - 0.84 |
0.9704 times |
Tue 31 December 2024 |
0.82 (-4.65%) |
0.86 |
0.82 - 0.86 |
0.7598 times |
Mon 30 December 2024 |
0.86 (2.38%) |
0.87 |
0.84 - 0.88 |
1.4049 times |
Weekly price and charts Srestha Strong weekly Stock price targets for Srestha 539217 are 0.69 and 0.72 | Weekly Target 1 | 0.68 | | Weekly Target 2 | 0.69 | | Weekly Target 3 | 0.71 | | Weekly Target 4 | 0.72 | | Weekly Target 5 | 0.74 |
Weekly price and volumes for Srestha
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
0.70 (-4.11%) |
0.72 |
0.70 - 0.73 |
0.119 times |
Fri 10 January 2025 |
0.73 (-9.88%) |
0.81 |
0.71 - 0.82 |
0.8307 times |
Fri 03 January 2025 |
0.81 (-3.57%) |
0.87 |
0.78 - 0.88 |
0.7668 times |
Fri 27 December 2024 |
0.84 (-6.67%) |
0.92 |
0.78 - 0.92 |
0.7528 times |
Fri 20 December 2024 |
0.90 (9.76%) |
0.79 |
0.75 - 0.92 |
1.5748 times |
Fri 13 December 2024 |
0.82 (3.8%) |
0.85 |
0.82 - 0.98 |
0.9139 times |
Fri 06 December 2024 |
0.79 (31.67%) |
0.61 |
0.60 - 0.79 |
0.6669 times |
Fri 29 November 2024 |
0.60 (-4.76%) |
0.63 |
0.56 - 0.64 |
1.2329 times |
Fri 22 November 2024 |
0.63 (-5.97%) |
0.65 |
0.60 - 0.67 |
1.2809 times |
Thu 14 November 2024 |
0.67 (-1.47%) |
0.71 |
0.66 - 0.72 |
1.8612 times |
Fri 08 November 2024 |
0.68 (3.03%) |
0.69 |
0.64 - 0.72 |
1.4318 times |
Monthly price and charts Srestha Strong monthly Stock price targets for Srestha 539217 are 0.62 and 0.78 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 0.65 | | Monthly Target 3 | 0.75333333333333 | | Monthly Target 4 | 0.81 | | Monthly Target 5 | 0.91 |
Monthly price and volumes Srestha
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
0.70 (-14.63%) |
0.80 |
0.70 - 0.86 |
0.5986 times |
Tue 31 December 2024 |
0.82 (36.67%) |
0.61 |
0.60 - 0.98 |
1.8226 times |
Fri 29 November 2024 |
0.60 (-4.76%) |
0.65 |
0.56 - 0.72 |
2.576 times |
Thu 31 October 2024 |
0.63 (-19.23%) |
0.78 |
0.58 - 0.97 |
1.8187 times |
Mon 30 September 2024 |
0.78 (-59.79%) |
1.85 |
0.72 - 2.13 |
0.8461 times |
Fri 30 August 2024 |
1.94 (-11.82%) |
2.09 |
1.87 - 2.38 |
1.153 times |
Wed 31 July 2024 |
2.20 (22.91%) |
1.75 |
1.72 - 2.56 |
0.6477 times |
Fri 28 June 2024 |
1.79 (34.59%) |
1.55 |
1.25 - 2.19 |
0.5058 times |
Fri 31 May 2024 |
1.33 (8.13%) |
1.22 |
1.14 - 1.34 |
0.0165 times |
Tue 30 April 2024 |
1.23 (18.27%) |
1.12 |
1.01 - 1.39 |
0.015 times |
Thu 28 March 2024 |
1.04 (-16.13%) |
1.24 |
1.00 - 1.28 |
0.0102 times |
DMA SMA EMA moving averages of Srestha 539217
DMA (daily moving average) of Srestha 539217
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.78 | | 20 day DMA | 0.8 | | 35 day DMA | 0.77 | | 50 day DMA | 0.74 | | 100 day DMA | 1.04 | | 150 day DMA | 1.39 | | 200 day DMA | 1.34 | EMA (exponential moving average) of Srestha 539217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.73 | 0.74 | 0.75 | | 12 day EMA | 0.76 | 0.77 | 0.78 | | 20 day EMA | 0.77 | 0.78 | 0.78 | | 35 day EMA | 0.76 | 0.76 | 0.76 | | 50 day EMA | 0.73 | 0.73 | 0.73 |
SMA (simple moving average) of Srestha 539217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.74 | 0.75 | | 12 day SMA | 0.78 | 0.79 | 0.8 | | 20 day SMA | 0.8 | 0.81 | 0.82 | | 35 day SMA | 0.77 | 0.77 | 0.76 | | 50 day SMA | 0.74 | 0.73 | 0.73 | | 100 day SMA | 1.04 | 1.06 | 1.07 | | 150 day SMA | 1.39 | 1.39 | 1.4 | | 200 day SMA | 1.34 | 1.34 | 1.35 |
|
|
