Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srestha Strong Daily Stock price targets for Srestha 539217 are 1.65 and 1.8 | Daily Target 1 | 1.56 | | Daily Target 2 | 1.64 | | Daily Target 3 | 1.71 | | Daily Target 4 | 1.79 | | Daily Target 5 | 1.86 |
Daily price and volume Srestha
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
1.72 (0.58%) |
1.72 |
1.63 - 1.78 |
1.206 times |
Thu 19 September 2024 |
1.71 (4.27%) |
1.63 |
1.56 - 1.71 |
0.914 times |
Wed 18 September 2024 |
1.64 (-3.53%) |
1.62 |
1.62 - 1.68 |
0.6422 times |
Tue 17 September 2024 |
1.70 (-2.86%) |
1.67 |
1.67 - 1.72 |
0.7058 times |
Mon 16 September 2024 |
1.75 (-2.23%) |
1.77 |
1.71 - 1.79 |
0.7395 times |
Fri 13 September 2024 |
1.79 (-1.1%) |
1.80 |
1.72 - 1.82 |
1.4985 times |
Thu 12 September 2024 |
1.81 (0.56%) |
1.82 |
1.71 - 1.86 |
1.1676 times |
Wed 11 September 2024 |
1.80 (-3.23%) |
1.77 |
1.77 - 1.83 |
0.6697 times |
Tue 10 September 2024 |
1.86 (0.54%) |
1.76 |
1.76 - 1.89 |
0.9746 times |
Mon 09 September 2024 |
1.85 (-3.14%) |
1.82 |
1.82 - 1.91 |
1.4821 times |
Fri 06 September 2024 |
1.91 (-4.98%) |
1.91 |
1.91 - 1.91 |
0.3818 times |
Weekly price and charts Srestha Strong weekly Stock price targets for Srestha 539217 are 1.53 and 1.76 | Weekly Target 1 | 1.46 | | Weekly Target 2 | 1.59 | | Weekly Target 3 | 1.69 | | Weekly Target 4 | 1.82 | | Weekly Target 5 | 1.92 |
Weekly price and volumes for Srestha
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
1.72 (-3.91%) |
1.77 |
1.56 - 1.79 |
0.8419 times |
Fri 13 September 2024 |
1.79 (-6.28%) |
1.82 |
1.71 - 1.91 |
1.1591 times |
Fri 06 September 2024 |
1.91 (-1.55%) |
1.85 |
1.85 - 2.13 |
0.7544 times |
Fri 30 August 2024 |
1.94 (-9.35%) |
2.04 |
1.87 - 2.18 |
1.1242 times |
Fri 23 August 2024 |
2.14 (-4.46%) |
2.31 |
2.12 - 2.38 |
0.9592 times |
Fri 16 August 2024 |
2.24 (5.66%) |
2.11 |
1.97 - 2.24 |
0.7138 times |
Fri 09 August 2024 |
2.12 (-6.19%) |
2.15 |
1.97 - 2.25 |
1.3196 times |
Fri 02 August 2024 |
2.26 (-6.22%) |
2.52 |
2.09 - 2.52 |
1.3002 times |
Fri 26 July 2024 |
2.41 (4.33%) |
2.20 |
2.16 - 2.56 |
1.5638 times |
Fri 19 July 2024 |
2.31 (2.67%) |
2.28 |
2.25 - 2.47 |
0.2637 times |
Fri 12 July 2024 |
2.25 (10.29%) |
2.08 |
1.94 - 2.26 |
0.4687 times |
Monthly price and charts Srestha Strong monthly Stock price targets for Srestha 539217 are 1.36 and 1.93 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 1.48 | | Monthly Target 3 | 1.8033333333333 | | Monthly Target 4 | 2.05 | | Monthly Target 5 | 2.37 |
Monthly price and volumes Srestha
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
1.72 (-11.34%) |
1.85 |
1.56 - 2.13 |
2.0009 times |
Fri 30 August 2024 |
1.94 (-11.82%) |
2.09 |
1.87 - 2.38 |
3.7265 times |
Wed 31 July 2024 |
2.20 (22.91%) |
1.75 |
1.72 - 2.56 |
2.0935 times |
Fri 28 June 2024 |
1.79 (34.59%) |
1.55 |
1.25 - 2.19 |
1.6348 times |
Fri 31 May 2024 |
1.33 (8.13%) |
1.22 |
1.14 - 1.34 |
0.0534 times |
Tue 30 April 2024 |
1.23 (18.27%) |
1.12 |
1.01 - 1.39 |
0.0483 times |
Thu 28 March 2024 |
1.04 (-16.13%) |
1.24 |
1.00 - 1.28 |
0.033 times |
Thu 29 February 2024 |
1.24 (-3.88%) |
1.29 |
1.19 - 1.34 |
0.0508 times |
Wed 31 January 2024 |
1.29 (3.2%) |
1.26 |
1.26 - 1.45 |
0.1576 times |
Fri 29 December 2023 |
1.25 (11.61%) |
1.12 |
1.06 - 1.50 |
0.201 times |
Thu 30 November 2023 |
1.12 (-8.2%) |
1.20 |
1.10 - 1.27 |
0.0156 times |
DMA SMA EMA moving averages of Srestha 539217
DMA (daily moving average) of Srestha 539217
| DMA period | DMA value | | 5 day DMA | 1.7 | | 12 day DMA | 1.8 | | 20 day DMA | 1.89 | | 35 day DMA | 2.01 | | 50 day DMA | 2.1 | | 100 day DMA | 1.83 | | 150 day DMA | 1.61 | | 200 day DMA | 1.53 | EMA (exponential moving average) of Srestha 539217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.72 | 1.73 | | 12 day EMA | 1.8 | 1.81 | 1.83 | | 20 day EMA | 1.86 | 1.88 | 1.9 | | 35 day EMA | 1.95 | 1.96 | 1.98 | | 50 day EMA | 2.06 | 2.07 | 2.08 |
SMA (simple moving average) of Srestha 539217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.7 | 1.72 | 1.74 | | 12 day SMA | 1.8 | 1.83 | 1.85 | | 20 day SMA | 1.89 | 1.91 | 1.93 | | 35 day SMA | 2.01 | 2.02 | 2.04 | | 50 day SMA | 2.1 | 2.11 | 2.12 | | 100 day SMA | 1.83 | 1.82 | 1.82 | | 150 day SMA | 1.61 | 1.61 | 1.61 | | 200 day SMA | 1.53 | 1.53 | 1.53 |
|
|
