Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srestha Strong Daily Stock price targets for Srestha 539217 are 0.51 and 0.53 | Daily Target 1 | 0.5 | | Daily Target 2 | 0.51 | | Daily Target 3 | 0.52 | | Daily Target 4 | 0.53 | | Daily Target 5 | 0.54 |
Daily price and volume Srestha
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.52 (-1.89%) |
0.53 |
0.51 - 0.53 |
0.9016 times |
Thu 24 April 2025 |
0.53 (-3.64%) |
0.54 |
0.52 - 0.54 |
1.3023 times |
Tue 22 April 2025 |
0.55 (1.85%) |
0.54 |
0.53 - 0.55 |
0.8356 times |
Mon 21 April 2025 |
0.54 (0%) |
0.55 |
0.53 - 0.55 |
1.1364 times |
Thu 17 April 2025 |
0.54 (-1.82%) |
0.55 |
0.53 - 0.55 |
0.603 times |
Wed 16 April 2025 |
0.55 (1.85%) |
0.54 |
0.53 - 0.56 |
0.8771 times |
Tue 15 April 2025 |
0.54 (0%) |
0.54 |
0.54 - 0.56 |
1.2375 times |
Fri 11 April 2025 |
0.54 (0%) |
0.54 |
0.54 - 0.56 |
0.8451 times |
Wed 09 April 2025 |
0.54 (0%) |
0.54 |
0.52 - 0.55 |
0.8724 times |
Tue 08 April 2025 |
0.54 (-1.82%) |
0.52 |
0.52 - 0.55 |
1.389 times |
Fri 04 April 2025 |
0.55 (5.77%) |
0.55 |
0.53 - 0.56 |
2.8916 times |
Weekly price and charts Srestha Strong weekly Stock price targets for Srestha 539217 are 0.5 and 0.54 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.5 | | Weekly Target 3 | 0.52666666666667 | | Weekly Target 4 | 0.54 | | Weekly Target 5 | 0.57 |
Weekly price and volumes for Srestha
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.52 (-3.7%) |
0.55 |
0.51 - 0.55 |
0.589 times |
Thu 17 April 2025 |
0.54 (0%) |
0.54 |
0.53 - 0.56 |
0.3833 times |
Fri 11 April 2025 |
0.54 (-1.82%) |
0.52 |
0.52 - 0.56 |
0.4382 times |
Fri 04 April 2025 |
0.55 (14.58%) |
0.48 |
0.48 - 0.56 |
0.5752 times |
Fri 28 March 2025 |
0.48 (-15.79%) |
0.57 |
0.48 - 0.58 |
1.2957 times |
Fri 21 March 2025 |
0.57 (1.79%) |
0.56 |
0.54 - 0.58 |
1.3316 times |
Thu 13 March 2025 |
0.56 (-1.75%) |
0.57 |
0.53 - 0.58 |
0.7547 times |
Fri 07 March 2025 |
0.57 (1.79%) |
0.56 |
0.53 - 0.58 |
1.3654 times |
Fri 28 February 2025 |
0.56 (-3.45%) |
0.57 |
0.54 - 0.60 |
0.9791 times |
Fri 21 February 2025 |
0.58 (-7.94%) |
0.60 |
0.51 - 0.60 |
2.2878 times |
Fri 14 February 2025 |
0.63 (-8.7%) |
0.70 |
0.61 - 0.70 |
1.3333 times |
Monthly price and charts Srestha Strong monthly Stock price targets for Srestha 539217 are 0.5 and 0.58 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 0.48 | | Monthly Target 3 | 0.52 | | Monthly Target 4 | 0.56 | | Monthly Target 5 | 0.6 |
Monthly price and volumes Srestha
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.52 (8.33%) |
0.48 |
0.48 - 0.56 |
0.2433 times |
Fri 28 March 2025 |
0.48 (-14.29%) |
0.56 |
0.48 - 0.58 |
0.5817 times |
Fri 28 February 2025 |
0.56 (-18.84%) |
0.67 |
0.51 - 0.71 |
0.6866 times |
Fri 31 January 2025 |
0.69 (-15.85%) |
0.80 |
0.58 - 0.86 |
1.0301 times |
Tue 31 December 2024 |
0.82 (36.67%) |
0.61 |
0.60 - 0.98 |
1.5336 times |
Fri 29 November 2024 |
0.60 (-4.76%) |
0.65 |
0.56 - 0.72 |
2.1675 times |
Thu 31 October 2024 |
0.63 (-19.23%) |
0.78 |
0.58 - 0.97 |
1.5302 times |
Mon 30 September 2024 |
0.78 (-59.79%) |
1.85 |
0.72 - 2.13 |
0.7119 times |
Fri 30 August 2024 |
1.94 (-11.82%) |
2.09 |
1.87 - 2.38 |
0.9701 times |
Wed 31 July 2024 |
2.20 (22.91%) |
1.75 |
1.72 - 2.56 |
0.545 times |
Fri 28 June 2024 |
1.79 (34.59%) |
1.55 |
1.25 - 2.19 |
0.4256 times |
DMA SMA EMA moving averages of Srestha 539217
DMA (daily moving average) of Srestha 539217
| DMA period | DMA value | | 5 day DMA | 0.54 | | 12 day DMA | 0.54 | | 20 day DMA | 0.54 | | 35 day DMA | 0.55 | | 50 day DMA | 0.57 | | 100 day DMA | 0.65 | | 150 day DMA | 0.75 | | 200 day DMA | 1.1 | EMA (exponential moving average) of Srestha 539217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.53 | 0.54 | 0.54 | | 12 day EMA | 0.53 | 0.53 | 0.53 | | 20 day EMA | 0.55 | 0.55 | 0.55 | | 35 day EMA | 0.58 | 0.58 | 0.58 | | 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Srestha 539217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.54 | 0.54 | 0.54 | | 12 day SMA | 0.54 | 0.54 | 0.53 | | 20 day SMA | 0.54 | 0.54 | 0.54 | | 35 day SMA | 0.55 | 0.55 | 0.55 | | 50 day SMA | 0.57 | 0.57 | 0.58 | | 100 day SMA | 0.65 | 0.65 | 0.66 | | 150 day SMA | 0.75 | 0.76 | 0.77 | | 200 day SMA | 1.1 | 1.11 | 1.12 |
|
|
