Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srestha Strong Daily Stock price targets for Srestha 539217 are 0.39 and 0.42 | Daily Target 1 | 0.37 | | Daily Target 2 | 0.38 | | Daily Target 3 | 0.39666666666667 | | Daily Target 4 | 0.41 | | Daily Target 5 | 0.43 |
Daily price and volume Srestha
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.40 (2.56%) |
0.39 |
0.38 - 0.41 |
1.5789 times |
Mon 01 September 2025 |
0.39 (2.63%) |
0.39 |
0.38 - 0.40 |
1.1983 times |
Fri 29 August 2025 |
0.38 (0%) |
0.38 |
0.38 - 0.39 |
0.5143 times |
Thu 28 August 2025 |
0.38 (-2.56%) |
0.39 |
0.38 - 0.40 |
0.5173 times |
Tue 26 August 2025 |
0.39 (0%) |
0.39 |
0.38 - 0.40 |
0.5412 times |
Mon 25 August 2025 |
0.39 (0%) |
0.40 |
0.38 - 0.40 |
0.883 times |
Fri 22 August 2025 |
0.39 (-2.5%) |
0.40 |
0.38 - 0.40 |
1.0482 times |
Thu 21 August 2025 |
0.40 (2.56%) |
0.39 |
0.38 - 0.40 |
1.2234 times |
Wed 20 August 2025 |
0.39 (5.41%) |
0.37 |
0.37 - 0.39 |
1.402 times |
Tue 19 August 2025 |
0.37 (-2.63%) |
0.38 |
0.37 - 0.38 |
1.0934 times |
Mon 18 August 2025 |
0.38 (0%) |
0.38 |
0.37 - 0.40 |
1.132 times |
Weekly price and charts Srestha Strong weekly Stock price targets for Srestha 539217 are 0.39 and 0.42 | Weekly Target 1 | 0.37 | | Weekly Target 2 | 0.38 | | Weekly Target 3 | 0.39666666666667 | | Weekly Target 4 | 0.41 | | Weekly Target 5 | 0.43 |
Weekly price and volumes for Srestha
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.40 (5.26%) |
0.39 |
0.38 - 0.41 |
0.553 times |
Fri 29 August 2025 |
0.38 (-2.56%) |
0.40 |
0.38 - 0.40 |
0.489 times |
Fri 22 August 2025 |
0.39 (2.63%) |
0.38 |
0.37 - 0.40 |
1.1746 times |
Thu 14 August 2025 |
0.38 (0%) |
0.38 |
0.37 - 0.40 |
0.9094 times |
Fri 08 August 2025 |
0.38 (-2.56%) |
0.39 |
0.38 - 0.40 |
0.8338 times |
Fri 01 August 2025 |
0.39 (-7.14%) |
0.42 |
0.38 - 0.43 |
1.3673 times |
Fri 25 July 2025 |
0.42 (-6.67%) |
0.44 |
0.42 - 0.45 |
1.099 times |
Fri 18 July 2025 |
0.45 (0%) |
0.45 |
0.43 - 0.45 |
1.3671 times |
Fri 11 July 2025 |
0.45 (0%) |
0.46 |
0.43 - 0.46 |
0.8922 times |
Fri 04 July 2025 |
0.45 (-2.17%) |
0.46 |
0.44 - 0.47 |
1.3146 times |
Fri 27 June 2025 |
0.46 (0%) |
0.46 |
0.41 - 0.49 |
2.0797 times |
Monthly price and charts Srestha Strong monthly Stock price targets for Srestha 539217 are 0.39 and 0.42 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.38 | | Monthly Target 3 | 0.39666666666667 | | Monthly Target 4 | 0.41 | | Monthly Target 5 | 0.43 |
Monthly price and volumes Srestha
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.40 (5.26%) |
0.39 |
0.38 - 0.41 |
0.0533 times |
Fri 29 August 2025 |
0.38 (-2.56%) |
0.39 |
0.37 - 0.40 |
0.3545 times |
Thu 31 July 2025 |
0.39 (-15.22%) |
0.46 |
0.39 - 0.47 |
0.5363 times |
Mon 30 June 2025 |
0.46 (-4.17%) |
0.47 |
0.41 - 0.54 |
0.9334 times |
Fri 30 May 2025 |
0.48 (-5.88%) |
0.51 |
0.46 - 0.52 |
0.5427 times |
Wed 30 April 2025 |
0.51 (6.25%) |
0.48 |
0.48 - 0.56 |
0.5266 times |
Fri 28 March 2025 |
0.48 (-14.29%) |
0.56 |
0.48 - 0.58 |
1.0706 times |
Fri 28 February 2025 |
0.56 (-18.84%) |
0.67 |
0.51 - 0.71 |
1.2638 times |
Fri 31 January 2025 |
0.69 (-15.85%) |
0.80 |
0.58 - 0.86 |
1.8959 times |
Tue 31 December 2024 |
0.82 (36.67%) |
0.61 |
0.60 - 0.98 |
2.8227 times |
Fri 29 November 2024 |
0.60 (-4.76%) |
0.65 |
0.56 - 0.72 |
3.9895 times |
DMA SMA EMA moving averages of Srestha 539217
DMA (daily moving average) of Srestha 539217
| DMA period | DMA value | | 5 day DMA | 0.39 | | 12 day DMA | 0.39 | | 20 day DMA | 0.39 | | 35 day DMA | 0.4 | | 50 day DMA | 0.42 | | 100 day DMA | 0.46 | | 150 day DMA | 0.51 | | 200 day DMA | 0.56 | EMA (exponential moving average) of Srestha 539217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.39 | 0.39 | 0.39 | | 12 day EMA | 0.4 | 0.4 | 0.4 | | 20 day EMA | 0.42 | 0.42 | 0.42 | | 35 day EMA | 0.44 | 0.44 | 0.44 | | 50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Srestha 539217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.39 | 0.39 | 0.39 | | 12 day SMA | 0.39 | 0.39 | 0.39 | | 20 day SMA | 0.39 | 0.39 | 0.39 | | 35 day SMA | 0.4 | 0.41 | 0.41 | | 50 day SMA | 0.42 | 0.42 | 0.42 | | 100 day SMA | 0.46 | 0.46 | 0.46 | | 150 day SMA | 0.51 | 0.51 | 0.51 | | 200 day SMA | 0.56 | 0.57 | 0.57 |
|
|
