Use Dark Theme
bell notificationshomepagelogin

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.51 and 0.53

Daily Target 10.5
Daily Target 20.51
Daily Target 30.52
Daily Target 40.53
Daily Target 50.54

Daily price and volume Srestha

Date Closing Open Range Volume
Fri 25 April 2025 0.52 (-1.89%) 0.53 0.51 - 0.53 0.9016 times
Thu 24 April 2025 0.53 (-3.64%) 0.54 0.52 - 0.54 1.3023 times
Tue 22 April 2025 0.55 (1.85%) 0.54 0.53 - 0.55 0.8356 times
Mon 21 April 2025 0.54 (0%) 0.55 0.53 - 0.55 1.1364 times
Thu 17 April 2025 0.54 (-1.82%) 0.55 0.53 - 0.55 0.603 times
Wed 16 April 2025 0.55 (1.85%) 0.54 0.53 - 0.56 0.8771 times
Tue 15 April 2025 0.54 (0%) 0.54 0.54 - 0.56 1.2375 times
Fri 11 April 2025 0.54 (0%) 0.54 0.54 - 0.56 0.8451 times
Wed 09 April 2025 0.54 (0%) 0.54 0.52 - 0.55 0.8724 times
Tue 08 April 2025 0.54 (-1.82%) 0.52 0.52 - 0.55 1.389 times
Fri 04 April 2025 0.55 (5.77%) 0.55 0.53 - 0.56 2.8916 times

 Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.5 and 0.54

Weekly Target 10.49
Weekly Target 20.5
Weekly Target 30.52666666666667
Weekly Target 40.54
Weekly Target 50.57

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Fri 25 April 2025 0.52 (-3.7%) 0.55 0.51 - 0.55 0.589 times
Thu 17 April 2025 0.54 (0%) 0.54 0.53 - 0.56 0.3833 times
Fri 11 April 2025 0.54 (-1.82%) 0.52 0.52 - 0.56 0.4382 times
Fri 04 April 2025 0.55 (14.58%) 0.48 0.48 - 0.56 0.5752 times
Fri 28 March 2025 0.48 (-15.79%) 0.57 0.48 - 0.58 1.2957 times
Fri 21 March 2025 0.57 (1.79%) 0.56 0.54 - 0.58 1.3316 times
Thu 13 March 2025 0.56 (-1.75%) 0.57 0.53 - 0.58 0.7547 times
Fri 07 March 2025 0.57 (1.79%) 0.56 0.53 - 0.58 1.3654 times
Fri 28 February 2025 0.56 (-3.45%) 0.57 0.54 - 0.60 0.9791 times
Fri 21 February 2025 0.58 (-7.94%) 0.60 0.51 - 0.60 2.2878 times
Fri 14 February 2025 0.63 (-8.7%) 0.70 0.61 - 0.70 1.3333 times

 weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.5 and 0.58

Monthly Target 10.44
Monthly Target 20.48
Monthly Target 30.52
Monthly Target 40.56
Monthly Target 50.6

Monthly price and volumes Srestha

Date Closing Open Range Volume
Fri 25 April 2025 0.52 (8.33%) 0.48 0.48 - 0.56 0.2433 times
Fri 28 March 2025 0.48 (-14.29%) 0.56 0.48 - 0.58 0.5817 times
Fri 28 February 2025 0.56 (-18.84%) 0.67 0.51 - 0.71 0.6866 times
Fri 31 January 2025 0.69 (-15.85%) 0.80 0.58 - 0.86 1.0301 times
Tue 31 December 2024 0.82 (36.67%) 0.61 0.60 - 0.98 1.5336 times
Fri 29 November 2024 0.60 (-4.76%) 0.65 0.56 - 0.72 2.1675 times
Thu 31 October 2024 0.63 (-19.23%) 0.78 0.58 - 0.97 1.5302 times
Mon 30 September 2024 0.78 (-59.79%) 1.85 0.72 - 2.13 0.7119 times
Fri 30 August 2024 1.94 (-11.82%) 2.09 1.87 - 2.38 0.9701 times
Wed 31 July 2024 2.20 (22.91%) 1.75 1.72 - 2.56 0.545 times
Fri 28 June 2024 1.79 (34.59%) 1.55 1.25 - 2.19 0.4256 times

 monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.54
20 day DMA 0.54
35 day DMA 0.55
50 day DMA 0.57
100 day DMA 0.65
150 day DMA 0.75
200 day DMA 1.1

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.540.54
12 day EMA0.530.530.53
20 day EMA0.550.550.55
35 day EMA0.580.580.58
50 day EMA0.580.580.58

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.54
12 day SMA0.540.540.53
20 day SMA0.540.540.54
35 day SMA0.550.550.55
50 day SMA0.570.570.58
100 day SMA0.650.650.66
150 day SMA0.750.760.77
200 day SMA1.11.111.12
Back to top Use Dark Theme