Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.31 and 0.33

Daily Target 10.29
Daily Target 20.3
Daily Target 30.31
Daily Target 40.32
Daily Target 50.33

Daily price and volume Srestha

Date Closing Open Range Volume
Thu 30 July 2026 0.31 (0%) 0.30 0.30 - 0.32 0.9673 times
Wed 29 July 2026 0.31 (-3.13%) 0.31 0.31 - 0.31 0.1646 times
Tue 28 July 2026 0.32 (-3.03%) 0.33 0.32 - 0.34 0.397 times
Mon 27 July 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 0.5488 times
Fri 24 July 2026 0.34 (3.03%) 0.32 0.32 - 0.34 3.0388 times
Thu 23 July 2026 0.33 (3.13%) 0.32 0.31 - 0.33 2.0041 times
Wed 22 July 2026 0.32 (3.23%) 0.31 0.31 - 0.32 0.9541 times
Tue 21 July 2026 0.31 (3.33%) 0.31 0.29 - 0.31 0.7657 times
Mon 20 July 2026 0.30 (3.45%) 0.30 0.28 - 0.30 0.7175 times
Fri 17 July 2026 0.29 (3.57%) 0.28 0.28 - 0.29 0.4421 times
Thu 16 July 2026 0.28 (3.7%) 0.28 0.26 - 0.28 0.7193 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.28 and 0.33

Weekly Target 10.27
Weekly Target 20.29
Weekly Target 30.32
Weekly Target 40.34
Weekly Target 50.37

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Thu 30 July 2026 0.31 (-8.82%) 0.34 0.30 - 0.35 0.3588 times
Fri 24 July 2026 0.34 (17.24%) 0.30 0.28 - 0.34 1.2919 times
Fri 17 July 2026 0.29 (3.57%) 0.28 0.25 - 0.29 0.3844 times
Fri 10 July 2026 0.28 (-17.65%) 0.31 0.28 - 0.34 1.8333 times
Fri 03 July 2026 0.34 (41.67%) 0.24 0.22 - 0.36 3.495 times
Thu 25 June 2026 0.24 (0%) 0.24 0.23 - 0.25 0.3418 times
Fri 19 June 2026 0.24 (4.35%) 0.23 0.23 - 0.25 0.4154 times
Fri 12 June 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 0.6718 times
Fri 05 June 2026 0.24 (-7.69%) 0.25 0.23 - 0.26 0.6698 times
Fri 29 May 2026 0.26 (4%) 0.25 0.24 - 0.26 0.5379 times
Fri 22 May 2026 0.25 (-3.85%) 0.25 0.25 - 0.27 0.4853 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.28 and 0.4

Monthly Target 10.18
Monthly Target 20.25
Monthly Target 30.30333333333333
Monthly Target 40.37
Monthly Target 50.42

Monthly price and volumes Srestha

Date Closing Open Range Volume
Thu 30 July 2026 0.31 (24%) 0.24 0.24 - 0.36 1.9635 times
Tue 30 June 2026 0.25 (-3.85%) 0.25 0.22 - 0.26 0.746 times
Fri 29 May 2026 0.26 (-7.14%) 0.28 0.24 - 0.29 0.6119 times
Thu 30 April 2026 0.28 (47.37%) 0.20 0.19 - 0.31 0.9794 times
Mon 30 March 2026 0.19 (-26.92%) 0.26 0.18 - 0.27 1.0138 times
Fri 27 February 2026 0.26 (0%) 0.26 0.25 - 0.31 0.8817 times
Fri 30 January 2026 0.26 (-18.75%) 0.33 0.26 - 0.33 0.6901 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.2711 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 0.9837 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.8589 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 1.1094 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.31
20 day DMA 0.3
35 day DMA 0.28
50 day DMA 0.27
100 day DMA 0.26
150 day DMA 0.27
200 day DMA 0.29

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.33
12 day EMA0.310.310.31
20 day EMA0.290.290.29
35 day EMA0.260.260.26
50 day EMA0.260.260.26

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.330.33
12 day SMA0.310.310.3
20 day SMA0.30.30.3
35 day SMA0.280.280.27
50 day SMA0.270.270.27
100 day SMA0.260.260.26
150 day SMA0.270.270.27
200 day SMA0.290.290.29
Back to top | Use Dark Theme