NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 235.42 and 239.82

Daily Target 1231.91
Daily Target 2234.52
Daily Target 3236.31
Daily Target 4238.92
Daily Target 5240.71

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Wed 18 March 2026 237.13 (-1.56%) 235.30 233.70 - 238.10 0.7915 times
Tue 17 March 2026 240.89 (3.17%) 240.29 236.11 - 244.99 0.8023 times
Mon 16 March 2026 233.48 (-4.5%) 237.77 232.00 - 239.10 1.0115 times
Fri 13 March 2026 244.49 (-3.55%) 248.90 242.23 - 249.96 1.0803 times
Thu 12 March 2026 253.50 (0.72%) 249.50 246.84 - 254.58 0.7995 times
Wed 11 March 2026 251.69 (-1.82%) 256.35 250.72 - 256.95 0.7786 times
Tue 10 March 2026 256.35 (3.79%) 255.22 255.02 - 258.90 1.0573 times
Mon 09 March 2026 247.00 (0.1%) 244.98 243.00 - 249.90 0.9631 times
Fri 06 March 2026 246.76 (-0.47%) 248.11 245.70 - 251.38 0.8639 times
Thu 05 March 2026 247.93 (-2.99%) 254.80 240.50 - 254.80 1.8521 times
Wed 04 March 2026 255.57 (-6.95%) 251.05 250.20 - 259.98 1.7798 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 228.07 and 241.06

Weekly Target 1225.05
Weekly Target 2231.09
Weekly Target 3238.04
Weekly Target 4244.08
Weekly Target 5251.03

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Wed 18 March 2026 237.13 (-3.01%) 237.77 232.00 - 244.99 0.2555 times
Fri 13 March 2026 244.49 (-0.92%) 244.98 242.23 - 258.90 0.4588 times
Fri 06 March 2026 246.76 (-2.39%) 265.15 240.50 - 276.00 0.7101 times
Fri 27 February 2026 252.81 (6.84%) 258.00 242.00 - 258.01 0.7247 times
Fri 20 February 2026 236.62 (1.74%) 223.25 217.50 - 238.99 0.676 times
Fri 13 February 2026 232.58 (3.62%) 241.10 226.30 - 248.48 0.7292 times
Fri 06 February 2026 224.46 (-21.65%) 287.46 205.02 - 287.46 2.0514 times
Fri 30 January 2026 286.48 (-2.14%) 310.40 276.66 - 360.00 1.6528 times
Fri 23 January 2026 292.73 (8.64%) 274.30 249.11 - 312.00 1.8895 times
Fri 16 January 2026 269.44 (16.96%) 238.15 237.15 - 269.80 0.8521 times
Fri 09 January 2026 230.37 (3.83%) 222.90 220.00 - 242.70 0.6986 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 212.57 and 256.57

Monthly Target 1204.38
Monthly Target 2220.75
Monthly Target 3248.37666666667
Monthly Target 4264.75
Monthly Target 5292.38

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Wed 18 March 2026 237.13 (-6.2%) 265.15 232.00 - 276.00 0.7237 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 2.1245 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.6802 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.3782 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.5013 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 1.3394 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 0.5311 times
Fri 29 August 2025 113.58 (6.25%) 106.31 105.42 - 113.82 0.2225 times
Thu 31 July 2025 106.90 (4.32%) 102.46 101.91 - 112.20 0.2559 times
Mon 30 June 2025 102.47 (8.61%) 94.33 93.81 - 106.50 0.2432 times
Fri 30 May 2025 94.35 (2.98%) 91.62 90.47 - 95.56 0.1396 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 241.9
12 day DMA 249.12
20 day DMA 246.8
35 day DMA 248.03
50 day DMA 254.72
100 day DMA 212.02
150 day DMA 184.46
200 day DMA 164.68

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA241.18243.2244.36
12 day EMA245.03246.46247.47
20 day EMA246.17247.12247.78
35 day EMA249.11249.82250.35
50 day EMA250.49251.04251.45

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA241.9244.81247.9
12 day SMA249.12250.43250.86
20 day SMA246.8245.95245.27
35 day SMA248.03250.74252.94
50 day SMA254.72254.49254.11
100 day SMA212.02211.07210.12
150 day SMA184.46183.62182.75
200 day SMA164.68163.96163.23
Back to top | Use Dark Theme