NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 171.22 and 175.09

Daily Target 1170.51
Daily Target 2171.92
Daily Target 3174.37666666667
Daily Target 4175.79
Daily Target 5178.25

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 30 October 2026 173.34 (-3.6%) 175.98 172.96 - 176.83 1.5668 times
Thu 29 October 2026 179.81 (-2.07%) 181.70 179.00 - 182.20 1.1824 times
Wed 28 October 2026 183.61 (1.2%) 183.72 183.20 - 184.35 0.4597 times
Tue 27 October 2026 181.43 (-1.67%) 183.68 180.25 - 183.80 0.9203 times
Mon 26 October 2026 184.51 (0.46%) 184.19 183.19 - 185.26 0.6427 times
Fri 23 October 2026 183.67 (-3.29%) 183.49 180.71 - 185.99 1.9284 times
Thu 22 October 2026 189.92 (-2.64%) 191.94 188.79 - 191.94 1.0997 times
Wed 21 October 2026 195.06 (-1.21%) 197.19 194.65 - 197.19 0.7679 times
Mon 19 October 2026 197.44 (-1.25%) 199.53 197.20 - 199.89 0.4718 times
Fri 16 October 2026 199.94 (1.2%) 198.14 198.14 - 200.33 0.9603 times
Thu 15 October 2026 197.57 (-2.58%) 196.95 195.17 - 197.78 1.8653 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 167 and 179.3

Weekly Target 1164.89
Weekly Target 2169.11
Weekly Target 3177.18666666667
Weekly Target 4181.41
Weekly Target 5189.49

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 30 October 2026 173.34 (-5.62%) 184.19 172.96 - 185.26 1.1457 times
Fri 23 October 2026 183.67 (-8.14%) 199.53 180.71 - 199.89 1.0247 times
Fri 16 October 2026 199.94 (-4.65%) 210.00 195.17 - 210.60 1.155 times
Fri 09 October 2026 209.68 (0.46%) 209.72 205.29 - 212.35 0.7568 times
Thu 01 October 2026 208.71 (-4.61%) 213.50 208.11 - 214.12 0.8092 times
Fri 25 September 2026 218.80 (-2.35%) 223.99 215.58 - 223.99 0.8622 times
Fri 18 September 2026 224.07 (3.39%) 216.45 213.83 - 225.00 0.7955 times
Fri 11 September 2026 216.72 (-2.72%) 220.75 214.02 - 226.40 1.0036 times
Fri 04 September 2026 222.78 (-3.32%) 220.77 214.03 - 223.90 1.2302 times
Fri 28 August 2026 230.42 (-1.07%) 232.55 223.76 - 233.50 1.2171 times
Fri 21 August 2026 232.92 (5.29%) 223.51 215.11 - 234.28 1.4193 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 153.46 and 192.85

Monthly Target 1146.83
Monthly Target 2160.08
Monthly Target 3186.21666666667
Monthly Target 4199.47
Monthly Target 5225.61

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 30 October 2026 173.34 (-17.31%) 209.68 172.96 - 212.35 0.368 times
Wed 30 September 2026 209.62 (-6.09%) 222.37 208.37 - 226.40 0.367 times
Mon 31 August 2026 223.21 (8.09%) 206.55 206.00 - 234.28 0.5199 times
Fri 31 July 2026 206.51 (-2.96%) 212.50 203.11 - 222.87 0.4673 times
Tue 30 June 2026 212.82 (-14.66%) 246.65 202.58 - 252.99 0.623 times
Fri 29 May 2026 249.37 (9.61%) 233.02 225.82 - 274.80 0.6453 times
Thu 30 April 2026 227.50 (5.29%) 222.11 211.36 - 240.25 0.5972 times
Mon 30 March 2026 216.08 (-14.53%) 265.15 189.35 - 276.00 1.3902 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 2.2206 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.8014 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.4405 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 180.54
12 day DMA 189.09
20 day DMA 197.06
35 day DMA 205.85
50 day DMA 211.35
100 day DMA 213.79
150 day DMA 221.35
200 day DMA 229.56

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA180.26183.72185.68
12 day EMA187.94190.59192.55
20 day EMA194.21196.41198.16
35 day EMA202.13203.83205.24
50 day EMA209.18210.64211.9

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA180.54182.61184.63
12 day SMA189.09191.95194.35
20 day SMA197.06198.87200.34
35 day SMA205.85207.22208.36
50 day SMA211.35212.31213.19
100 day SMA213.79214.33214.97
150 day SMA221.35221.66221.93
200 day SMA229.56229.87230.12
Back to top | Use Dark Theme