NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfsilver Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 87.41 and 88.13 | Daily Target 1 | 87.27 | | Daily Target 2 | 87.54 | | Daily Target 3 | 87.99 | | Daily Target 4 | 88.26 | | Daily Target 5 | 88.71 |
Daily price and volume Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
87.81 (0.09%) |
88.02 |
87.72 - 88.44 |
0.6674 times |
Mon 20 January 2025 |
87.73 (0.09%) |
87.38 |
87.02 - 88.05 |
0.4721 times |
Fri 17 January 2025 |
87.65 (-1.46%) |
88.38 |
87.56 - 88.39 |
0.8006 times |
Thu 16 January 2025 |
88.95 (1.87%) |
88.51 |
88.40 - 89.00 |
1.4556 times |
Wed 15 January 2025 |
87.32 (1.22%) |
86.70 |
86.47 - 87.43 |
0.7346 times |
Tue 14 January 2025 |
86.27 (-1.17%) |
86.18 |
85.68 - 86.54 |
0.9581 times |
Mon 13 January 2025 |
87.29 (-0.29%) |
87.79 |
87.14 - 88.40 |
1.9911 times |
Fri 10 January 2025 |
87.54 (0.31%) |
88.50 |
87.25 - 88.50 |
1.3481 times |
Thu 09 January 2025 |
87.27 (0.08%) |
87.57 |
86.90 - 87.57 |
0.8458 times |
Wed 08 January 2025 |
87.20 (0.15%) |
87.04 |
86.68 - 87.25 |
0.7266 times |
Tue 07 January 2025 |
87.07 (1.33%) |
86.72 |
86.48 - 87.10 |
0.7882 times |
Weekly price and charts NipponamcNetfsilver Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 87.42 and 88.84 | Weekly Target 1 | 86.34 | | Weekly Target 2 | 87.07 | | Weekly Target 3 | 87.756666666667 | | Weekly Target 4 | 88.49 | | Weekly Target 5 | 89.18 |
Weekly price and volumes for Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
87.81 (0.18%) |
87.38 |
87.02 - 88.44 |
0.2423 times |
Fri 17 January 2025 |
87.65 (0.13%) |
87.79 |
85.68 - 89.00 |
1.2628 times |
Fri 10 January 2025 |
87.54 (1.96%) |
85.59 |
85.02 - 88.50 |
0.9825 times |
Fri 03 January 2025 |
85.86 (0.18%) |
86.85 |
83.26 - 86.85 |
0.805 times |
Fri 27 December 2024 |
85.71 (3.33%) |
84.92 |
83.60 - 86.20 |
0.4846 times |
Fri 20 December 2024 |
82.95 (-4.93%) |
86.99 |
82.87 - 87.35 |
1.4301 times |
Fri 13 December 2024 |
87.25 (-1.4%) |
88.19 |
87.15 - 91.48 |
1.5457 times |
Fri 06 December 2024 |
88.49 (1.81%) |
86.29 |
85.60 - 88.95 |
0.8823 times |
Fri 29 November 2024 |
86.92 (-1.72%) |
87.44 |
84.70 - 87.44 |
1.5731 times |
Fri 22 November 2024 |
88.44 (4.46%) |
86.43 |
86.43 - 88.90 |
0.7916 times |
Thu 14 November 2024 |
84.66 (-5.02%) |
88.47 |
84.55 - 88.74 |
1.4702 times |
Monthly price and charts NipponamcNetfsilver Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 85.54 and 91.27 | Monthly Target 1 | 80.96 | | Monthly Target 2 | 84.39 | | Monthly Target 3 | 86.693333333333 | | Monthly Target 4 | 90.12 | | Monthly Target 5 | 92.42 |
Monthly price and volumes Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
87.81 (4.87%) |
83.59 |
83.27 - 89.00 |
0.5811 times |
Tue 31 December 2024 |
83.73 (-3.67%) |
86.29 |
82.87 - 91.48 |
0.9531 times |
Fri 29 November 2024 |
86.92 (-7.8%) |
94.20 |
84.55 - 94.20 |
1.224 times |
Thu 31 October 2024 |
94.27 (7.08%) |
87.64 |
85.69 - 96.52 |
1.3013 times |
Mon 30 September 2024 |
88.04 (5.98%) |
80.88 |
78.80 - 89.06 |
1.1598 times |
Fri 30 August 2024 |
83.07 (1.5%) |
82.05 |
76.70 - 84.31 |
1.0491 times |
Wed 31 July 2024 |
81.84 (-4.73%) |
87.00 |
79.49 - 100.00 |
1.0924 times |
Fri 28 June 2024 |
85.90 (-5.19%) |
88.44 |
84.50 - 91.85 |
0.9345 times |
Fri 31 May 2024 |
90.60 (15.33%) |
78.56 |
78.21 - 93.08 |
0.7186 times |
Tue 30 April 2024 |
78.56 (8.48%) |
73.55 |
73.14 - 82.98 |
0.986 times |
Thu 28 March 2024 |
72.42 (6.05%) |
68.74 |
68.60 - 73.89 |
0.5186 times |
DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES
DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES
| DMA period | DMA value | | 5 day DMA | 87.89 | | 12 day DMA | 87.34 | | 20 day DMA | 86.39 | | 35 day DMA | 86.88 | | 50 day DMA | 86.93 | | 100 day DMA | 87.32 | | 150 day DMA | 86.31 | | 200 day DMA | 85.68 | EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.72 | 87.67 | 87.64 | | 12 day EMA | 87.26 | 87.16 | 87.06 | | 20 day EMA | 87 | 86.92 | 86.84 | | 35 day EMA | 87.11 | 87.07 | 87.03 | | 50 day EMA | 87.37 | 87.35 | 87.33 |
SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.89 | 87.58 | 87.5 | | 12 day SMA | 87.34 | 87.17 | 86.93 | | 20 day SMA | 86.39 | 86.27 | 86.03 | | 35 day SMA | 86.88 | 86.83 | 86.81 | | 50 day SMA | 86.93 | 86.93 | 86.99 | | 100 day SMA | 87.32 | 87.28 | 87.24 | | 150 day SMA | 86.31 | 86.3 | 86.29 | | 200 day SMA | 85.68 | 85.62 | 85.55 |
|
|
