NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfsilver Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 182.88 and 186.26 | Daily Target 1 | 180.2 | | Daily Target 2 | 182.17 | | Daily Target 3 | 183.58333333333 | | Daily Target 4 | 185.55 | | Daily Target 5 | 186.96 |
Daily price and volume Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
184.13 (0%) |
183.32 |
181.62 - 185.00 |
1.1571 times |
Fri 12 December 2025 |
184.13 (2.95%) |
183.32 |
181.62 - 185.00 |
1.1571 times |
Thu 11 December 2025 |
178.85 (2.03%) |
177.40 |
176.78 - 179.10 |
0.8381 times |
Wed 10 December 2025 |
175.29 (2.44%) |
176.55 |
174.22 - 177.70 |
1.1963 times |
Tue 09 December 2025 |
171.11 (0.16%) |
170.84 |
168.33 - 171.50 |
0.7124 times |
Mon 08 December 2025 |
170.84 (0.39%) |
170.17 |
169.12 - 171.38 |
0.8462 times |
Fri 05 December 2025 |
170.18 (1.77%) |
168.17 |
167.10 - 170.77 |
0.8982 times |
Thu 04 December 2025 |
167.22 (-1.51%) |
169.78 |
165.63 - 170.95 |
0.9586 times |
Wed 03 December 2025 |
169.78 (2.69%) |
170.20 |
167.18 - 171.99 |
1.263 times |
Tue 02 December 2025 |
165.34 (-0.52%) |
167.01 |
164.80 - 168.40 |
0.973 times |
Mon 01 December 2025 |
166.21 (6.02%) |
166.02 |
164.63 - 167.90 |
1.6817 times |
Weekly price and charts NipponamcNetfsilver Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 176.23 and 192.9 | Weekly Target 1 | 162.48 | | Weekly Target 2 | 173.31 | | Weekly Target 3 | 179.15333333333 | | Weekly Target 4 | 189.98 | | Weekly Target 5 | 195.82 |
Weekly price and volumes for Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
184.13 (8.2%) |
170.17 |
168.33 - 185.00 |
1.0511 times |
Fri 05 December 2025 |
170.18 (8.55%) |
166.02 |
164.63 - 171.99 |
1.0275 times |
Fri 28 November 2025 |
156.77 (8.35%) |
146.97 |
145.66 - 157.50 |
0.5148 times |
Fri 21 November 2025 |
144.69 (-5.59%) |
150.00 |
143.65 - 151.40 |
0.7036 times |
Fri 14 November 2025 |
153.26 (7.89%) |
144.17 |
143.01 - 158.95 |
0.6911 times |
Fri 07 November 2025 |
142.05 (-0.29%) |
143.29 |
139.01 - 143.59 |
0.315 times |
Fri 31 October 2025 |
142.47 (2.68%) |
138.11 |
132.99 - 143.55 |
0.8163 times |
Fri 24 October 2025 |
138.75 (-13.61%) |
155.92 |
135.50 - 155.92 |
1.0983 times |
Fri 17 October 2025 |
160.60 (4.34%) |
157.76 |
156.24 - 180.00 |
2.4458 times |
Fri 10 October 2025 |
153.92 (10.13%) |
142.51 |
141.31 - 165.00 |
1.3366 times |
Fri 03 October 2025 |
139.76 (5.07%) |
138.43 |
135.18 - 140.61 |
0.6275 times |
Monthly price and charts NipponamcNetfsilver Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 174.38 and 194.75 | Monthly Target 1 | 157.55 | | Monthly Target 2 | 170.84 | | Monthly Target 3 | 177.92 | | Monthly Target 4 | 191.21 | | Monthly Target 5 | 198.29 |
Monthly price and volumes Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
184.13 (17.45%) |
166.02 |
164.63 - 185.00 |
1.1678 times |
Fri 28 November 2025 |
156.77 (10.04%) |
143.29 |
139.01 - 158.95 |
1.2498 times |
Fri 31 October 2025 |
142.47 (4.7%) |
139.47 |
132.99 - 180.00 |
3.3391 times |
Tue 30 September 2025 |
136.07 (19.8%) |
118.05 |
117.20 - 140.61 |
1.3241 times |
Fri 29 August 2025 |
113.58 (6.25%) |
106.31 |
105.42 - 113.82 |
0.5546 times |
Thu 31 July 2025 |
106.90 (4.32%) |
102.46 |
101.91 - 112.20 |
0.6379 times |
Mon 30 June 2025 |
102.47 (8.61%) |
94.33 |
93.81 - 106.50 |
0.6062 times |
Fri 30 May 2025 |
94.35 (2.98%) |
91.62 |
90.47 - 95.56 |
0.348 times |
Wed 30 April 2025 |
91.62 (-6.13%) |
97.95 |
77.55 - 97.95 |
0.5085 times |
Fri 28 March 2025 |
97.60 (7.89%) |
91.00 |
90.61 - 97.95 |
0.264 times |
Fri 28 February 2025 |
90.46 (-0.23%) |
90.00 |
89.35 - 94.85 |
0.2656 times |
DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES
DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES
| DMA period | DMA value | | 5 day DMA | 178.7 | | 12 day DMA | 171.65 | | 20 day DMA | 162.66 | | 35 day DMA | 154.83 | | 50 day DMA | 154.15 | | 100 day DMA | 135.57 | | 150 day DMA | 124.02 | | 200 day DMA | 116.34 | EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.48 | 177.16 | 173.68 | | 12 day EMA | 172.14 | 169.96 | 167.38 | | 20 day EMA | 166.4 | 164.53 | 162.47 | | 35 day EMA | 160.31 | 158.91 | 157.42 | | 50 day EMA | 155.15 | 153.97 | 152.74 |
SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.7 | 176.04 | 173.25 | | 12 day SMA | 171.65 | 169.29 | 166.58 | | 20 day SMA | 162.66 | 160.9 | 159.36 | | 35 day SMA | 154.83 | 153.54 | 152.33 | | 50 day SMA | 154.15 | 153.26 | 152.3 | | 100 day SMA | 135.57 | 134.82 | 134.07 | | 150 day SMA | 124.02 | 123.4 | 122.79 | | 200 day SMA | 116.34 | 115.89 | 115.44 |
|
|
