NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfsilver Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 138.84 and 143.76 | Daily Target 1 | 134.8 | | Daily Target 2 | 137.96 | | Daily Target 3 | 139.71666666667 | | Daily Target 4 | 142.88 | | Daily Target 5 | 144.64 |
Daily price and volume Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
141.13 (5.47%) |
137.82 |
136.55 - 141.47 |
0.5529 times |
Tue 28 October 2025 |
133.81 (-3.63%) |
137.10 |
132.99 - 137.68 |
0.6321 times |
Mon 27 October 2025 |
138.85 (0.07%) |
138.11 |
137.70 - 141.65 |
0.5894 times |
Fri 24 October 2025 |
138.75 (-2.25%) |
142.89 |
137.55 - 142.99 |
0.6228 times |
Thu 23 October 2025 |
141.94 (-2.31%) |
142.99 |
135.50 - 144.49 |
1.3189 times |
Tue 21 October 2025 |
145.30 (-2.37%) |
147.50 |
142.75 - 149.50 |
0.3977 times |
Mon 20 October 2025 |
148.82 (-7.33%) |
155.92 |
146.30 - 155.92 |
1.2061 times |
Fri 17 October 2025 |
160.60 (2.16%) |
163.90 |
159.21 - 163.90 |
0.9674 times |
Thu 16 October 2025 |
157.21 (-6.73%) |
173.62 |
156.24 - 174.40 |
2.0153 times |
Wed 15 October 2025 |
168.56 (-3.3%) |
177.80 |
165.26 - 180.00 |
1.6973 times |
Tue 14 October 2025 |
174.31 (6.07%) |
168.44 |
167.11 - 180.00 |
2.0953 times |
Weekly price and charts NipponamcNetfsilver Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 137.06 and 145.72 | Weekly Target 1 | 129.93 | | Weekly Target 2 | 135.53 | | Weekly Target 3 | 138.59 | | Weekly Target 4 | 144.19 | | Weekly Target 5 | 147.25 |
Weekly price and volumes for Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
141.13 (1.72%) |
138.11 |
132.99 - 141.65 |
0.6538 times |
Fri 24 October 2025 |
138.75 (-13.61%) |
155.92 |
135.50 - 155.92 |
1.3064 times |
Fri 17 October 2025 |
160.60 (4.34%) |
157.76 |
156.24 - 180.00 |
2.9092 times |
Fri 10 October 2025 |
153.92 (10.13%) |
142.51 |
141.31 - 165.00 |
1.5899 times |
Fri 03 October 2025 |
139.76 (5.07%) |
138.43 |
135.18 - 140.61 |
0.7465 times |
Fri 26 September 2025 |
133.01 (7.57%) |
127.03 |
126.75 - 133.47 |
0.6849 times |
Fri 19 September 2025 |
123.65 (-0.01%) |
123.70 |
121.01 - 124.88 |
0.5337 times |
Fri 12 September 2025 |
123.66 (3.91%) |
118.80 |
118.23 - 123.90 |
0.6073 times |
Fri 05 September 2025 |
119.01 (4.78%) |
118.05 |
117.20 - 119.57 |
0.5239 times |
Fri 29 August 2025 |
113.58 (3.32%) |
111.67 |
111.33 - 113.82 |
0.4443 times |
Fri 22 August 2025 |
109.93 (-0.81%) |
110.37 |
106.64 - 110.38 |
0.2503 times |
Monthly price and charts NipponamcNetfsilver Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 137.06 and 184.07 | Monthly Target 1 | 104.36 | | Monthly Target 2 | 122.75 | | Monthly Target 3 | 151.37333333333 | | Monthly Target 4 | 169.76 | | Monthly Target 5 | 198.38 |
Monthly price and volumes Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
141.13 (3.72%) |
139.47 |
132.99 - 180.00 |
3.9948 times |
Tue 30 September 2025 |
136.07 (19.8%) |
118.05 |
117.20 - 140.61 |
1.6585 times |
Fri 29 August 2025 |
113.58 (6.25%) |
106.31 |
105.42 - 113.82 |
0.6947 times |
Thu 31 July 2025 |
106.90 (4.32%) |
102.46 |
101.91 - 112.20 |
0.799 times |
Mon 30 June 2025 |
102.47 (8.61%) |
94.33 |
93.81 - 106.50 |
0.7593 times |
Fri 30 May 2025 |
94.35 (2.98%) |
91.62 |
90.47 - 95.56 |
0.4359 times |
Wed 30 April 2025 |
91.62 (-6.13%) |
97.95 |
77.55 - 97.95 |
0.637 times |
Fri 28 March 2025 |
97.60 (7.89%) |
91.00 |
90.61 - 97.95 |
0.3307 times |
Fri 28 February 2025 |
90.46 (-0.23%) |
90.00 |
89.35 - 94.85 |
0.3326 times |
Fri 31 January 2025 |
90.67 (8.29%) |
83.59 |
83.27 - 90.81 |
0.3575 times |
Tue 31 December 2024 |
83.73 (-3.67%) |
86.29 |
82.87 - 91.48 |
0.4014 times |
DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES
DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES
| DMA period | DMA value | | 5 day DMA | 138.9 | | 12 day DMA | 151.14 | | 20 day DMA | 148.89 | | 35 day DMA | 139.11 | | 50 day DMA | 131.57 | | 100 day DMA | 118.95 | | 150 day DMA | 110.47 | | 200 day DMA | 105.71 | EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.57 | 140.29 | 143.53 | | 12 day EMA | 144.77 | 145.43 | 147.54 | | 20 day EMA | 144.2 | 144.52 | 145.65 | | 35 day EMA | 138.79 | 138.65 | 138.93 | | 50 day EMA | 130.55 | 130.12 | 129.97 |
SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.9 | 139.73 | 142.73 | | 12 day SMA | 151.14 | 152.2 | 154.06 | | 20 day SMA | 148.89 | 148.79 | 148.75 | | 35 day SMA | 139.11 | 138.51 | 138.09 | | 50 day SMA | 131.57 | 130.96 | 130.51 | | 100 day SMA | 118.95 | 118.54 | 118.19 | | 150 day SMA | 110.47 | 110.17 | 109.92 | | 200 day SMA | 105.71 | 105.44 | 105.2 |
|
|
