NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 224.81 and 230.61

Daily Target 1220.04
Daily Target 2223.77
Daily Target 3225.84
Daily Target 4229.57
Daily Target 5231.64

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 30 April 2026 227.50 (1.47%) 224.17 222.11 - 227.91 0.9984 times
Wed 29 April 2026 224.20 (-0.24%) 225.25 223.83 - 227.10 0.7917 times
Tue 28 April 2026 224.73 (-2.6%) 228.82 224.25 - 229.98 1.2693 times
Mon 27 April 2026 230.72 (1.24%) 232.63 230.38 - 233.74 0.7012 times
Fri 24 April 2026 227.89 (-0.78%) 229.44 226.50 - 229.44 0.9335 times
Thu 23 April 2026 229.67 (-2.69%) 232.47 229.15 - 232.47 1.1288 times
Wed 22 April 2026 236.03 (-0.58%) 235.80 234.82 - 237.25 1.0389 times
Tue 21 April 2026 237.41 (0.06%) 237.48 236.50 - 238.10 0.7569 times
Mon 20 April 2026 237.27 (-0.37%) 238.65 237.00 - 239.89 1.2903 times
Fri 17 April 2026 238.14 (0.07%) 236.21 234.50 - 238.50 1.0909 times
Thu 16 April 2026 237.97 (1.23%) 238.90 237.63 - 240.25 1.2779 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 218.99 and 230.62

Weekly Target 1216.15
Weekly Target 2221.83
Weekly Target 3227.78333333333
Weekly Target 4233.46
Weekly Target 5239.41

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 30 April 2026 227.50 (-0.17%) 232.63 222.11 - 233.74 0.3562 times
Fri 24 April 2026 227.89 (-4.3%) 238.65 226.50 - 239.89 0.4876 times
Fri 17 April 2026 238.14 (5.12%) 225.10 223.80 - 240.25 0.5105 times
Fri 10 April 2026 226.54 (4.9%) 216.11 216.10 - 231.99 0.7425 times
Thu 02 April 2026 215.95 (1.62%) 212.50 211.36 - 227.40 0.6463 times
Fri 27 March 2026 212.50 (-3.37%) 211.78 189.35 - 223.80 1.7569 times
Fri 20 March 2026 219.90 (-10.06%) 237.77 216.90 - 244.99 1.2607 times
Fri 13 March 2026 244.49 (-0.92%) 244.98 242.23 - 258.90 1.0271 times
Fri 06 March 2026 246.76 (-2.39%) 265.15 240.50 - 276.00 1.5898 times
Fri 27 February 2026 252.81 (6.84%) 258.00 242.00 - 258.01 1.6224 times
Fri 20 February 2026 236.62 (1.74%) 223.25 217.50 - 238.99 1.5133 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 219.43 and 248.32

Monthly Target 1197.48
Monthly Target 2212.49
Monthly Target 3226.37
Monthly Target 4241.38
Monthly Target 5255.26

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 30 April 2026 227.50 (5.29%) 222.11 211.36 - 240.25 0.5225 times
Mon 30 March 2026 216.08 (-14.53%) 265.15 189.35 - 276.00 1.2164 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 1.943 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.4511 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.2604 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.4585 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 1.225 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 0.4857 times
Fri 29 August 2025 113.58 (6.25%) 106.31 105.42 - 113.82 0.2035 times
Thu 31 July 2025 106.90 (4.32%) 102.46 101.91 - 112.20 0.234 times
Mon 30 June 2025 102.47 (8.61%) 94.33 93.81 - 106.50 0.2224 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 227.01
12 day DMA 232.22
20 day DMA 228.79
35 day DMA 229.57
50 day DMA 233.73
100 day DMA 232.86
150 day DMA 204.09
200 day DMA 181.19

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA227.53227.54229.21
12 day EMA228.97229.24230.16
20 day EMA229.28229.47230.03
35 day EMA231.95232.21232.68
50 day EMA233.64233.89234.29

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA227.01227.44229.81
12 day SMA232.22232.01232.2
20 day SMA228.79228.21227.63
35 day SMA229.57230.12230.8
50 day SMA233.73234.09234.55
100 day SMA232.86232.24231.66
150 day SMA204.09203.4202.72
200 day SMA181.19180.57179.97
Back to top | Use Dark Theme