NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfsilver Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 113.22 and 114.18 | Daily Target 1 | 112.46 | | Daily Target 2 | 113.02 | | Daily Target 3 | 113.42 | | Daily Target 4 | 113.98 | | Daily Target 5 | 114.38 |
Daily price and volume Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
113.58 (0.71%) |
113.20 |
112.86 - 113.82 |
1.661 times |
Thu 28 August 2025 |
112.78 (0.78%) |
112.60 |
112.30 - 112.97 |
2.0754 times |
Tue 26 August 2025 |
111.91 (-0.12%) |
112.15 |
111.33 - 112.79 |
1.4267 times |
Mon 25 August 2025 |
112.05 (1.93%) |
111.67 |
111.65 - 112.50 |
0.8651 times |
Fri 22 August 2025 |
109.93 (0.74%) |
110.35 |
109.56 - 110.35 |
0.5742 times |
Thu 21 August 2025 |
109.12 (1.99%) |
109.28 |
108.63 - 109.28 |
0.5183 times |
Wed 20 August 2025 |
106.99 (-2.21%) |
107.40 |
106.64 - 107.46 |
1.1735 times |
Tue 19 August 2025 |
109.41 (-0.59%) |
109.60 |
108.91 - 109.60 |
0.4809 times |
Mon 18 August 2025 |
110.06 (-0.69%) |
110.37 |
109.70 - 110.38 |
0.6489 times |
Thu 14 August 2025 |
110.83 (-0.38%) |
111.12 |
110.50 - 111.38 |
0.5761 times |
Wed 13 August 2025 |
111.25 (1.82%) |
110.22 |
110.13 - 111.33 |
0.5509 times |
Weekly price and charts NipponamcNetfsilver Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 112.46 and 114.95 | Weekly Target 1 | 110.42 | | Weekly Target 2 | 112 | | Weekly Target 3 | 112.91 | | Weekly Target 4 | 114.49 | | Weekly Target 5 | 115.4 |
Weekly price and volumes for Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
113.58 (3.32%) |
111.67 |
111.33 - 113.82 |
1.5643 times |
Fri 22 August 2025 |
109.93 (-0.81%) |
110.37 |
106.64 - 110.38 |
0.8812 times |
Thu 14 August 2025 |
110.83 (-0.13%) |
110.20 |
108.78 - 111.38 |
0.6402 times |
Fri 08 August 2025 |
110.97 (4.98%) |
107.35 |
107.00 - 111.48 |
0.8251 times |
Fri 01 August 2025 |
105.71 (-4.49%) |
109.29 |
105.42 - 109.98 |
0.9736 times |
Fri 25 July 2025 |
110.68 (1.44%) |
109.29 |
108.35 - 112.20 |
1.049 times |
Fri 18 July 2025 |
109.11 (2.27%) |
109.00 |
107.00 - 110.17 |
1.2289 times |
Fri 11 July 2025 |
106.69 (2.69%) |
104.39 |
103.07 - 106.78 |
1.0597 times |
Fri 04 July 2025 |
103.90 (2.2%) |
102.55 |
101.91 - 104.45 |
0.9117 times |
Fri 27 June 2025 |
101.66 (-1.6%) |
103.31 |
101.35 - 106.00 |
0.8664 times |
Fri 20 June 2025 |
103.31 (-0.39%) |
104.88 |
101.85 - 106.50 |
1.1433 times |
Monthly price and charts NipponamcNetfsilver Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 109.5 and 117.9 | Monthly Target 1 | 102.54 | | Monthly Target 2 | 108.06 | | Monthly Target 3 | 110.94 | | Monthly Target 4 | 116.46 | | Monthly Target 5 | 119.34 |
Monthly price and volumes Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
113.58 (6.25%) |
106.31 |
105.42 - 113.82 |
1.3198 times |
Thu 31 July 2025 |
106.90 (4.32%) |
102.46 |
101.91 - 112.20 |
1.518 times |
Mon 30 June 2025 |
102.47 (8.61%) |
94.33 |
93.81 - 106.50 |
1.4425 times |
Fri 30 May 2025 |
94.35 (2.98%) |
91.62 |
90.47 - 95.56 |
0.8281 times |
Wed 30 April 2025 |
91.62 (-6.13%) |
97.95 |
77.55 - 97.95 |
1.2102 times |
Fri 28 March 2025 |
97.60 (7.89%) |
91.00 |
90.61 - 97.95 |
0.6282 times |
Fri 28 February 2025 |
90.46 (-0.23%) |
90.00 |
89.35 - 94.85 |
0.6319 times |
Fri 31 January 2025 |
90.67 (8.29%) |
83.59 |
83.27 - 90.81 |
0.6792 times |
Tue 31 December 2024 |
83.73 (-3.67%) |
86.29 |
82.87 - 91.48 |
0.7626 times |
Fri 29 November 2024 |
86.92 (-7.8%) |
94.20 |
84.55 - 94.20 |
0.9794 times |
Thu 31 October 2024 |
94.27 (7.08%) |
87.64 |
85.69 - 96.52 |
1.0413 times |
DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES
DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES
| DMA period | DMA value | | 5 day DMA | 112.05 | | 12 day DMA | 110.6 | | 20 day DMA | 109.84 | | 35 day DMA | 109.46 | | 50 day DMA | 107.61 | | 100 day DMA | 101.29 | | 150 day DMA | 98.48 | | 200 day DMA | 95.59 | EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.17 | 111.46 | 110.8 | | 12 day EMA | 110.98 | 110.51 | 110.1 | | 20 day EMA | 110.27 | 109.92 | 109.62 | | 35 day EMA | 108.87 | 108.59 | 108.34 | | 50 day EMA | 107.76 | 107.52 | 107.31 |
SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.05 | 111.16 | 110 | | 12 day SMA | 110.6 | 110.26 | 110.11 | | 20 day SMA | 109.84 | 109.65 | 109.49 | | 35 day SMA | 109.46 | 109.17 | 108.93 | | 50 day SMA | 107.61 | 107.46 | 107.29 | | 100 day SMA | 101.29 | 101.08 | 100.92 | | 150 day SMA | 98.48 | 98.31 | 98.14 | | 200 day SMA | 95.59 | 95.48 | 95.38 |
|
|
