NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfsilver Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 87.98 and 88.62 | Daily Target 1 | 87.81 | | Daily Target 2 | 88.15 | | Daily Target 3 | 88.45 | | Daily Target 4 | 88.79 | | Daily Target 5 | 89.09 |
Daily price and volume Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
88.49 (-0.07%) |
88.68 |
88.11 - 88.75 |
0.5445 times |
Thu 05 December 2024 |
88.55 (1.15%) |
88.37 |
88.32 - 88.95 |
0.8144 times |
Wed 04 December 2024 |
87.54 (-0.1%) |
87.98 |
87.45 - 88.05 |
0.591 times |
Tue 03 December 2024 |
87.63 (1.85%) |
86.85 |
86.51 - 87.70 |
0.879 times |
Mon 02 December 2024 |
86.04 (-1.01%) |
86.29 |
85.60 - 86.29 |
0.7644 times |
Fri 29 November 2024 |
86.92 (2.08%) |
86.24 |
86.13 - 87.04 |
1.7147 times |
Thu 28 November 2024 |
85.15 (-1.66%) |
85.19 |
84.70 - 85.25 |
1.5259 times |
Wed 27 November 2024 |
86.59 (0.67%) |
86.44 |
86.15 - 87.04 |
0.8683 times |
Tue 26 November 2024 |
86.01 (-0.99%) |
85.96 |
85.24 - 86.14 |
1.1295 times |
Mon 25 November 2024 |
86.87 (-1.78%) |
87.44 |
86.26 - 87.44 |
1.1682 times |
Fri 22 November 2024 |
88.44 (0.39%) |
87.99 |
87.35 - 88.75 |
0.7725 times |
Weekly price and charts NipponamcNetfsilver Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 87.05 and 90.4 | Weekly Target 1 | 84.33 | | Weekly Target 2 | 86.41 | | Weekly Target 3 | 87.68 | | Weekly Target 4 | 89.76 | | Weekly Target 5 | 91.03 |
Weekly price and volumes for Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
88.49 (1.81%) |
86.29 |
85.60 - 88.95 |
0.6463 times |
Fri 29 November 2024 |
86.92 (-1.72%) |
87.44 |
84.70 - 87.44 |
1.1523 times |
Fri 22 November 2024 |
88.44 (4.46%) |
86.43 |
86.43 - 88.90 |
0.5799 times |
Thu 14 November 2024 |
84.66 (-5.02%) |
88.47 |
84.55 - 88.74 |
1.077 times |
Fri 08 November 2024 |
89.13 (-4.09%) |
92.49 |
87.30 - 92.49 |
1.4126 times |
Fri 01 November 2024 |
92.93 (0.3%) |
93.23 |
92.21 - 95.95 |
1.0766 times |
Fri 25 October 2024 |
92.65 (3.16%) |
94.12 |
92.45 - 96.52 |
1.4684 times |
Fri 18 October 2024 |
89.81 (2.39%) |
87.82 |
86.62 - 89.95 |
0.7425 times |
Fri 11 October 2024 |
87.71 (-2.39%) |
90.30 |
85.69 - 90.30 |
1.0331 times |
Fri 04 October 2024 |
89.86 (1.72%) |
87.99 |
87.50 - 90.30 |
0.8114 times |
Fri 27 September 2024 |
88.34 (2.15%) |
86.48 |
84.91 - 89.06 |
1.1255 times |
Monthly price and charts NipponamcNetfsilver Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 87.05 and 90.4 | Monthly Target 1 | 84.33 | | Monthly Target 2 | 86.41 | | Monthly Target 3 | 87.68 | | Monthly Target 4 | 89.76 | | Monthly Target 5 | 91.03 |
Monthly price and volumes Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
88.49 (1.81%) |
86.29 |
85.60 - 88.95 |
0.1935 times |
Fri 29 November 2024 |
86.92 (-7.8%) |
94.20 |
84.55 - 94.20 |
1.336 times |
Thu 31 October 2024 |
94.27 (7.08%) |
87.64 |
85.69 - 96.52 |
1.4204 times |
Mon 30 September 2024 |
88.04 (5.98%) |
80.88 |
78.80 - 89.06 |
1.2659 times |
Fri 30 August 2024 |
83.07 (1.5%) |
82.05 |
76.70 - 84.31 |
1.1451 times |
Wed 31 July 2024 |
81.84 (-4.73%) |
87.00 |
79.49 - 100.00 |
1.1924 times |
Fri 28 June 2024 |
85.90 (-5.19%) |
88.44 |
84.50 - 91.85 |
1.02 times |
Fri 31 May 2024 |
90.60 (15.33%) |
78.56 |
78.21 - 93.08 |
0.7844 times |
Tue 30 April 2024 |
78.56 (8.48%) |
73.55 |
73.14 - 82.98 |
1.0763 times |
Thu 28 March 2024 |
72.42 (6.05%) |
68.74 |
68.60 - 73.89 |
0.566 times |
Thu 29 February 2024 |
68.29 (-3.26%) |
70.60 |
67.00 - 71.00 |
0.4722 times |
DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES
DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES
| DMA period | DMA value | | 5 day DMA | 87.65 | | 12 day DMA | 87.19 | | 20 day DMA | 87.29 | | 35 day DMA | 89.83 | | 50 day DMA | 89.32 | | 100 day DMA | 85.93 | | 150 day DMA | 86.2 | | 200 day DMA | 83.25 | EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.86 | 87.54 | 87.04 | | 12 day EMA | 87.59 | 87.43 | 87.23 | | 20 day EMA | 87.94 | 87.88 | 87.81 | | 35 day EMA | 88.15 | 88.13 | 88.1 | | 50 day EMA | 88.89 | 88.91 | 88.92 |
SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.65 | 87.34 | 86.66 | | 12 day SMA | 87.19 | 87.22 | 87.09 | | 20 day SMA | 87.29 | 87.4 | 87.56 | | 35 day SMA | 89.83 | 89.85 | 89.83 | | 50 day SMA | 89.32 | 89.28 | 89.21 | | 100 day SMA | 85.93 | 85.94 | 85.96 | | 150 day SMA | 86.2 | 86.13 | 86.07 | | 200 day SMA | 83.25 | 83.16 | 83.05 |
|
|
