NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 251 and 312.14

Daily Target 1239.17
Daily Target 2262.83
Daily Target 3300.31333333333
Daily Target 4323.97
Daily Target 5361.45

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 30 January 2026 286.48 (-18.59%) 329.00 276.66 - 337.80 1.8554 times
Thu 29 January 2026 351.91 (5.99%) 351.20 346.15 - 360.00 0.6901 times
Wed 28 January 2026 332.03 (4.46%) 320.80 320.80 - 337.86 0.8072 times
Tue 27 January 2026 317.85 (8.58%) 310.40 305.70 - 321.48 1.0579 times
Fri 23 January 2026 292.73 (5.96%) 295.65 289.00 - 307.78 0.8254 times
Thu 22 January 2026 276.27 (-11.08%) 299.60 249.11 - 302.98 1.6496 times
Wed 21 January 2026 310.68 (4.39%) 300.00 297.63 - 312.00 0.7384 times
Tue 20 January 2026 297.62 (5.18%) 288.15 288.15 - 302.24 1.1642 times
Mon 19 January 2026 282.95 (5.01%) 274.30 274.25 - 284.90 0.6646 times
Fri 16 January 2026 269.44 (2.52%) 262.81 261.00 - 269.80 0.5472 times
Wed 14 January 2026 262.81 (5.33%) 258.50 258.50 - 264.00 0.6504 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 239.9 and 323.24

Weekly Target 1224.37
Weekly Target 2255.43
Weekly Target 3307.71333333333
Weekly Target 4338.77
Weekly Target 5391.05

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 30 January 2026 286.48 (-2.14%) 310.40 276.66 - 360.00 2.0117 times
Fri 23 January 2026 292.73 (8.64%) 274.30 249.11 - 312.00 2.2999 times
Fri 16 January 2026 269.44 (16.96%) 238.15 237.15 - 269.80 1.0372 times
Fri 09 January 2026 230.37 (3.83%) 222.90 220.00 - 242.70 0.8503 times
Fri 02 January 2026 221.87 (0.92%) 235.21 196.30 - 243.29 1.3746 times
Fri 26 December 2025 219.85 (14.17%) 197.13 197.13 - 222.00 0.5592 times
Fri 19 December 2025 192.56 (4.58%) 182.04 180.10 - 194.80 0.578 times
Fri 12 December 2025 184.13 (8.2%) 170.17 168.33 - 185.00 0.4563 times
Fri 05 December 2025 170.18 (8.55%) 166.02 164.63 - 171.99 0.5547 times
Fri 28 November 2025 156.77 (8.35%) 146.97 145.66 - 157.50 0.278 times
Fri 21 November 2025 144.69 (-5.59%) 150.00 143.65 - 151.40 0.3798 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 249.75 and 396.73

Monthly Target 1139.52
Monthly Target 2213
Monthly Target 3286.5
Monthly Target 4359.98
Monthly Target 5433.48

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 3.5758 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.8387 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.6689 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 1.787 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 0.7086 times
Fri 29 August 2025 113.58 (6.25%) 106.31 105.42 - 113.82 0.2968 times
Thu 31 July 2025 106.90 (4.32%) 102.46 101.91 - 112.20 0.3414 times
Mon 30 June 2025 102.47 (8.61%) 94.33 93.81 - 106.50 0.3244 times
Fri 30 May 2025 94.35 (2.98%) 91.62 90.47 - 95.56 0.1862 times
Wed 30 April 2025 91.62 (-6.13%) 97.95 77.55 - 97.95 0.2722 times
Fri 28 March 2025 97.60 (7.89%) 91.00 90.61 - 97.95 0.1413 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 316.2
12 day DMA 294.19
20 day DMA 267.8
35 day DMA 237.84
50 day DMA 214.17
100 day DMA 177.16
150 day DMA 154.38
200 day DMA 139.83

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA310.87323.06308.64
12 day EMA293.85295.19284.88
20 day EMA274.66273.42265.16
35 day EMA246.07243.69237.32
50 day EMA219.19216.44210.91

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA316.2314.16305.91
12 day SMA294.19290.6280.47
20 day SMA267.8264.24257.56
35 day SMA237.84234.54229.37
50 day SMA214.17211.38207.32
100 day SMA177.16175.48173.15
150 day SMA154.38153.15151.5
200 day SMA139.83138.84137.52
Back to top | Use Dark Theme