NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 233.21 and 235.29

Daily Target 1232.72
Daily Target 2233.7
Daily Target 3234.80333333333
Daily Target 4235.78
Daily Target 5236.88

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Wed 17 June 2026 234.67 (-0.62%) 235.87 233.83 - 235.91 0.5359 times
Tue 16 June 2026 236.13 (-1.04%) 243.50 232.62 - 243.50 0.7412 times
Mon 15 June 2026 238.62 (3.86%) 236.08 236.08 - 239.30 0.769 times
Fri 12 June 2026 229.76 (3.79%) 228.12 226.34 - 231.98 0.9563 times
Thu 11 June 2026 221.38 (0.36%) 220.98 219.22 - 223.15 0.9967 times
Wed 10 June 2026 220.59 (-4.88%) 228.00 220.00 - 228.00 1.9049 times
Tue 09 June 2026 231.90 (1.74%) 228.00 227.99 - 233.29 0.7988 times
Mon 08 June 2026 227.93 (-6.42%) 229.05 225.20 - 232.94 1.8524 times
Fri 05 June 2026 243.58 (-1.21%) 246.00 241.00 - 247.00 0.8593 times
Thu 04 June 2026 246.56 (-0.09%) 246.26 245.10 - 247.36 0.5855 times
Wed 03 June 2026 246.79 (-1.9%) 249.20 246.50 - 249.90 0.6804 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 228.21 and 239.09

Weekly Target 1226.05
Weekly Target 2230.36
Weekly Target 3236.93
Weekly Target 4241.24
Weekly Target 5247.81

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Wed 17 June 2026 234.67 (2.14%) 236.08 232.62 - 243.50 0.412 times
Fri 12 June 2026 229.76 (-5.67%) 229.05 219.22 - 233.29 1.3107 times
Fri 05 June 2026 243.58 (-2.32%) 246.65 241.00 - 252.99 0.671 times
Fri 29 May 2026 249.37 (-1.26%) 256.58 247.40 - 256.75 0.6112 times
Fri 22 May 2026 252.54 (1.08%) 249.00 247.05 - 257.36 1.1725 times
Fri 15 May 2026 249.85 (4.03%) 241.02 240.09 - 274.80 2.212 times
Fri 08 May 2026 240.17 (5.57%) 233.02 225.82 - 241.70 1.0826 times
Thu 30 April 2026 227.50 (-0.17%) 232.63 222.11 - 233.74 0.6649 times
Fri 24 April 2026 227.89 (-4.3%) 238.65 226.50 - 239.89 0.9102 times
Fri 17 April 2026 238.14 (5.12%) 225.10 223.80 - 240.25 0.953 times
Fri 10 April 2026 226.54 (4.9%) 216.11 216.10 - 231.99 1.3862 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 210.06 and 243.83

Monthly Target 1201.86
Monthly Target 2218.26
Monthly Target 3235.62666666667
Monthly Target 4252.03
Monthly Target 5269.4

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Wed 17 June 2026 234.67 (-5.89%) 246.65 219.22 - 252.99 0.2561 times
Fri 29 May 2026 249.37 (9.61%) 233.02 225.82 - 274.80 0.5433 times
Thu 30 April 2026 227.50 (5.29%) 222.11 211.36 - 240.25 0.5027 times
Mon 30 March 2026 216.08 (-14.53%) 265.15 189.35 - 276.00 1.1703 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 1.8694 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.3584 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.2127 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.4411 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 1.1786 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 0.4674 times
Fri 29 August 2025 113.58 (6.25%) 106.31 105.42 - 113.82 0.1958 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 232.11
12 day DMA 235.79
20 day DMA 242.14
35 day DMA 242.36
50 day DMA 238.82
100 day DMA 243.84
150 day DMA 225.46
200 day DMA 202.8

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA233.86233.46232.13
12 day EMA236.02236.27236.3
20 day EMA238.34238.73239
35 day EMA237.64237.82237.92
50 day EMA236.5236.57236.59

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA232.11229.3228.45
12 day SMA235.79237.03238.13
20 day SMA242.14243.07243.92
35 day SMA242.36242.24242.01
50 day SMA238.82238.44238.22
100 day SMA243.84244.33244.66
150 day SMA225.46224.84224.2
200 day SMA202.8202.17201.54
Back to top | Use Dark Theme