NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfsilver Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 91.52 and 92.62 | Daily Target 1 | 91.3 | | Daily Target 2 | 91.73 | | Daily Target 3 | 92.4 | | Daily Target 4 | 92.83 | | Daily Target 5 | 93.5 |
Daily price and volume Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
92.16 (-1.75%) |
92.99 |
91.97 - 93.07 |
0.736 times |
Wed 16 April 2025 |
93.80 (1.71%) |
92.50 |
92.18 - 94.02 |
0.8854 times |
Tue 15 April 2025 |
92.22 (2.05%) |
91.81 |
91.81 - 93.42 |
0.6058 times |
Fri 11 April 2025 |
90.37 (2.73%) |
89.73 |
89.16 - 90.58 |
0.7061 times |
Wed 09 April 2025 |
87.97 (0.61%) |
87.23 |
86.48 - 88.14 |
0.7998 times |
Tue 08 April 2025 |
87.44 (0.47%) |
87.75 |
86.61 - 87.75 |
0.7272 times |
Mon 07 April 2025 |
87.03 (-3%) |
86.02 |
77.55 - 87.35 |
1.452 times |
Fri 04 April 2025 |
89.72 (-3.83%) |
90.48 |
89.06 - 90.64 |
1.8658 times |
Thu 03 April 2025 |
93.29 (-3.68%) |
95.38 |
93.03 - 95.69 |
1.5319 times |
Wed 02 April 2025 |
96.85 (0.13%) |
96.70 |
95.76 - 97.01 |
0.6898 times |
Tue 01 April 2025 |
96.72 (-0.9%) |
97.95 |
96.40 - 97.95 |
0.8357 times |
Weekly price and charts NipponamcNetfsilver Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 91.99 and 94.2 | Weekly Target 1 | 90.45 | | Weekly Target 2 | 91.31 | | Weekly Target 3 | 92.663333333333 | | Weekly Target 4 | 93.52 | | Weekly Target 5 | 94.87 |
Weekly price and volumes for Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
92.16 (1.98%) |
91.81 |
91.81 - 94.02 |
0.786 times |
Fri 11 April 2025 |
90.37 (0.72%) |
86.02 |
77.55 - 90.58 |
1.3004 times |
Fri 04 April 2025 |
89.72 (-8.07%) |
97.95 |
89.06 - 97.95 |
1.7373 times |
Fri 28 March 2025 |
97.60 (3.63%) |
94.25 |
94.01 - 97.95 |
0.9131 times |
Fri 21 March 2025 |
94.18 (-1.08%) |
96.74 |
94.02 - 97.74 |
1.3145 times |
Thu 13 March 2025 |
95.21 (1.19%) |
94.95 |
92.75 - 95.80 |
0.6969 times |
Fri 07 March 2025 |
94.09 (4.01%) |
91.00 |
90.61 - 94.15 |
0.696 times |
Fri 28 February 2025 |
90.46 (-3.83%) |
93.90 |
90.10 - 93.97 |
0.7573 times |
Fri 21 February 2025 |
94.06 (-0.69%) |
93.99 |
92.05 - 94.79 |
0.851 times |
Fri 14 February 2025 |
94.71 (2.14%) |
92.45 |
90.75 - 94.85 |
0.9474 times |
Fri 07 February 2025 |
92.73 (2.27%) |
90.00 |
89.35 - 93.17 |
1.086 times |
Monthly price and charts NipponamcNetfsilver Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 74.66 and 95.06 | Monthly Target 1 | 68.82 | | Monthly Target 2 | 80.49 | | Monthly Target 3 | 89.22 | | Monthly Target 4 | 100.89 | | Monthly Target 5 | 109.62 |
Monthly price and volumes Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
92.16 (-5.57%) |
97.95 |
77.55 - 97.95 |
0.8265 times |
Fri 28 March 2025 |
97.60 (7.89%) |
91.00 |
90.61 - 97.95 |
0.7826 times |
Fri 28 February 2025 |
90.46 (-0.23%) |
90.00 |
89.35 - 94.85 |
0.7872 times |
Fri 31 January 2025 |
90.67 (8.29%) |
83.59 |
83.27 - 90.81 |
0.846 times |
Tue 31 December 2024 |
83.73 (-3.67%) |
86.29 |
82.87 - 91.48 |
0.95 times |
Fri 29 November 2024 |
86.92 (-7.8%) |
94.20 |
84.55 - 94.20 |
1.22 times |
Thu 31 October 2024 |
94.27 (7.08%) |
87.64 |
85.69 - 96.52 |
1.2971 times |
Mon 30 September 2024 |
88.04 (5.98%) |
80.88 |
78.80 - 89.06 |
1.156 times |
Fri 30 August 2024 |
83.07 (1.5%) |
82.05 |
76.70 - 84.31 |
1.0457 times |
Wed 31 July 2024 |
81.84 (-4.73%) |
87.00 |
79.49 - 100.00 |
1.0888 times |
Fri 28 June 2024 |
85.90 (-5.19%) |
88.44 |
84.50 - 91.85 |
0.9314 times |
DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES
DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES
| DMA period | DMA value | | 5 day DMA | 91.3 | | 12 day DMA | 92.1 | | 20 day DMA | 93.47 | | 35 day DMA | 93.46 | | 50 day DMA | 93.19 | | 100 day DMA | 90.12 | | 150 day DMA | 89.6 | | 200 day DMA | 88.07 | EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.81 | 91.63 | 90.54 | | 12 day EMA | 92.02 | 92 | 91.67 | | 20 day EMA | 92.52 | 92.56 | 92.43 | | 35 day EMA | 92.66 | 92.69 | 92.62 | | 50 day EMA | 92.62 | 92.64 | 92.59 |
SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.3 | 90.36 | 89.01 | | 12 day SMA | 92.1 | 92.41 | 92.57 | | 20 day SMA | 93.47 | 93.69 | 93.76 | | 35 day SMA | 93.46 | 93.53 | 93.56 | | 50 day SMA | 93.19 | 93.14 | 93.02 | | 100 day SMA | 90.12 | 90.08 | 90.01 | | 150 day SMA | 89.6 | 89.52 | 89.44 | | 200 day SMA | 88.07 | 88.03 | 88 |
|
|
