NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfsilver Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 79.2 and 80.1 | Daily Target 1 | 78.99 | | Daily Target 2 | 79.4 | | Daily Target 3 | 79.893333333333 | | Daily Target 4 | 80.3 | | Daily Target 5 | 80.79 |
Daily price and volume Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
79.80 (-0.09%) |
79.90 |
79.49 - 80.39 |
1.1232 times |
Thu 25 July 2024 |
79.87 (-3.67%) |
82.71 |
79.52 - 82.71 |
2.2084 times |
Wed 24 July 2024 |
82.91 (-0.72%) |
86.01 |
82.50 - 86.09 |
1.2621 times |
Tue 23 July 2024 |
83.51 (-3.23%) |
86.90 |
82.34 - 87.10 |
1.8248 times |
Mon 22 July 2024 |
86.30 (-0.7%) |
86.99 |
86.06 - 86.99 |
0.5117 times |
Fri 19 July 2024 |
86.91 (-2.82%) |
88.19 |
86.76 - 89.00 |
1.0105 times |
Thu 18 July 2024 |
89.43 (-0.39%) |
89.24 |
89.01 - 89.52 |
0.5783 times |
Tue 16 July 2024 |
89.78 (0.43%) |
89.78 |
89.40 - 89.89 |
0.3389 times |
Mon 15 July 2024 |
89.40 (-0.23%) |
89.92 |
89.12 - 89.95 |
0.508 times |
Fri 12 July 2024 |
89.61 (-0.47%) |
90.17 |
89.25 - 90.40 |
0.6341 times |
Thu 11 July 2024 |
90.03 (0.37%) |
90.20 |
89.80 - 90.20 |
0.3903 times |
Weekly price and charts NipponamcNetfsilver Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 75.84 and 83.45 | Weekly Target 1 | 74.52 | | Weekly Target 2 | 77.16 | | Weekly Target 3 | 82.13 | | Weekly Target 4 | 84.77 | | Weekly Target 5 | 89.74 |
Weekly price and volumes for Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
79.80 (-8.18%) |
86.99 |
79.49 - 87.10 |
2.0164 times |
Fri 19 July 2024 |
86.91 (-3.01%) |
89.92 |
86.76 - 89.95 |
0.7087 times |
Fri 12 July 2024 |
89.61 (1.05%) |
100.00 |
89.05 - 100.00 |
0.6994 times |
Fri 05 July 2024 |
88.68 (3.24%) |
87.00 |
85.05 - 88.78 |
0.7524 times |
Fri 28 June 2024 |
85.90 (-3.16%) |
87.29 |
84.50 - 87.36 |
0.9913 times |
Fri 21 June 2024 |
88.70 (3.01%) |
87.48 |
86.12 - 89.48 |
0.6015 times |
Fri 14 June 2024 |
86.11 (-3.66%) |
87.20 |
85.67 - 87.40 |
1.615 times |
Fri 07 June 2024 |
89.38 (-1.35%) |
88.44 |
86.21 - 91.85 |
1.0119 times |
Fri 31 May 2024 |
90.60 (2.94%) |
88.42 |
88.42 - 93.08 |
0.6805 times |
Fri 24 May 2024 |
88.01 (-0.41%) |
90.32 |
87.20 - 91.80 |
0.9229 times |
Sat 18 May 2024 |
88.37 (6.46%) |
82.50 |
81.61 - 88.37 |
0.7577 times |
Monthly price and charts NipponamcNetfsilver Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 69.39 and 89.9 | Monthly Target 1 | 65.92 | | Monthly Target 2 | 72.86 | | Monthly Target 3 | 86.43 | | Monthly Target 4 | 93.37 | | Monthly Target 5 | 106.94 |
Monthly price and volumes Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
79.80 (-7.1%) |
87.00 |
79.49 - 100.00 |
1.4605 times |
Fri 28 June 2024 |
85.90 (-5.19%) |
88.44 |
84.50 - 91.85 |
1.4755 times |
Fri 31 May 2024 |
90.60 (15.33%) |
78.56 |
78.21 - 93.08 |
1.1347 times |
Tue 30 April 2024 |
78.56 (8.48%) |
73.55 |
73.14 - 82.98 |
1.5569 times |
Thu 28 March 2024 |
72.42 (6.05%) |
68.74 |
68.60 - 73.89 |
0.8188 times |
Thu 29 February 2024 |
68.29 (-3.26%) |
70.60 |
67.00 - 71.00 |
0.6831 times |
Wed 31 January 2024 |
70.59 (-2.2%) |
72.80 |
69.30 - 73.15 |
0.6013 times |
Fri 29 December 2023 |
72.18 (-3.26%) |
74.89 |
69.55 - 75.80 |
0.7132 times |
Thu 30 November 2023 |
74.61 (5.03%) |
69.99 |
68.30 - 75.79 |
0.7296 times |
Tue 31 October 2023 |
71.04 (0.68%) |
67.48 |
66.10 - 71.55 |
0.8265 times |
Fri 29 September 2023 |
70.56 (-3.72%) |
73.30 |
69.06 - 73.61 |
0.5311 times |
DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES
DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES
| DMA period | DMA value | | 5 day DMA | 82.48 | | 12 day DMA | 86.44 | | 20 day DMA | 86.9 | | 35 day DMA | 86.97 | | 50 day DMA | 87.51 | | 100 day DMA | 82.02 | | 150 day DMA | 78.18 | | 200 day DMA | 76.4 | EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.23 | 83.45 | 85.24 | | 12 day EMA | 84.85 | 85.77 | 86.84 | | 20 day EMA | 85.87 | 86.51 | 87.21 | | 35 day EMA | 86.54 | 86.94 | 87.36 | | 50 day EMA | 86.56 | 86.84 | 87.12 |
SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.48 | 83.9 | 85.81 | | 12 day SMA | 86.44 | 87.28 | 88.07 | | 20 day SMA | 86.9 | 87.16 | 87.43 | | 35 day SMA | 86.97 | 87.16 | 87.38 | | 50 day SMA | 87.51 | 87.58 | 87.63 | | 100 day SMA | 82.02 | 81.91 | 81.79 | | 150 day SMA | 78.18 | 78.13 | 78.08 | | 200 day SMA | 76.4 | 76.33 | 76.27 |
|
|
