NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfsilver Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 93.92 and 94.81 | Daily Target 1 | 93.68 | | Daily Target 2 | 94.16 | | Daily Target 3 | 94.566666666667 | | Daily Target 4 | 95.05 | | Daily Target 5 | 95.46 |
Daily price and volume Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
94.65 (0%) |
94.97 |
94.08 - 94.97 |
1.1208 times |
Thu 24 April 2025 |
94.65 (1.19%) |
94.21 |
94.21 - 94.96 |
0.7795 times |
Wed 23 April 2025 |
93.54 (1.29%) |
92.98 |
92.42 - 93.77 |
0.9911 times |
Tue 22 April 2025 |
92.35 (-0.7%) |
93.14 |
91.90 - 93.40 |
1.2695 times |
Mon 21 April 2025 |
93.00 (0.91%) |
92.71 |
92.71 - 93.99 |
1.2905 times |
Thu 17 April 2025 |
92.16 (-1.75%) |
92.99 |
91.97 - 93.07 |
0.8968 times |
Wed 16 April 2025 |
93.80 (1.71%) |
92.50 |
92.18 - 94.02 |
1.0788 times |
Tue 15 April 2025 |
92.22 (2.05%) |
91.81 |
91.81 - 93.42 |
0.7381 times |
Fri 11 April 2025 |
90.37 (2.73%) |
89.73 |
89.16 - 90.58 |
0.8603 times |
Wed 09 April 2025 |
87.97 (0.61%) |
87.23 |
86.48 - 88.14 |
0.9745 times |
Tue 08 April 2025 |
87.44 (0.47%) |
87.75 |
86.61 - 87.75 |
0.886 times |
Weekly price and charts NipponamcNetfsilver Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 93.28 and 96.35 | Weekly Target 1 | 90.77 | | Weekly Target 2 | 92.71 | | Weekly Target 3 | 93.84 | | Weekly Target 4 | 95.78 | | Weekly Target 5 | 96.91 |
Weekly price and volumes for Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
94.65 (2.7%) |
92.71 |
91.90 - 94.97 |
1.4851 times |
Thu 17 April 2025 |
92.16 (1.98%) |
91.81 |
91.81 - 94.02 |
0.7393 times |
Fri 11 April 2025 |
90.37 (0.72%) |
86.02 |
77.55 - 90.58 |
1.2232 times |
Fri 04 April 2025 |
89.72 (-8.07%) |
97.95 |
89.06 - 97.95 |
1.6342 times |
Fri 28 March 2025 |
97.60 (3.63%) |
94.25 |
94.01 - 97.95 |
0.8589 times |
Fri 21 March 2025 |
94.18 (-1.08%) |
96.74 |
94.02 - 97.74 |
1.2364 times |
Thu 13 March 2025 |
95.21 (1.19%) |
94.95 |
92.75 - 95.80 |
0.6555 times |
Fri 07 March 2025 |
94.09 (4.01%) |
91.00 |
90.61 - 94.15 |
0.6547 times |
Fri 28 February 2025 |
90.46 (-3.83%) |
93.90 |
90.10 - 93.97 |
0.7123 times |
Fri 21 February 2025 |
94.06 (-0.69%) |
93.99 |
92.05 - 94.79 |
0.8005 times |
Fri 14 February 2025 |
94.71 (2.14%) |
92.45 |
90.75 - 94.85 |
0.8912 times |
Monthly price and charts NipponamcNetfsilver Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 75.9 and 96.3 | Monthly Target 1 | 69.65 | | Monthly Target 2 | 82.15 | | Monthly Target 3 | 90.05 | | Monthly Target 4 | 102.55 | | Monthly Target 5 | 110.45 |
Monthly price and volumes Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
94.65 (-3.02%) |
97.95 |
77.55 - 97.95 |
1.1293 times |
Fri 28 March 2025 |
97.60 (7.89%) |
91.00 |
90.61 - 97.95 |
0.7568 times |
Fri 28 February 2025 |
90.46 (-0.23%) |
90.00 |
89.35 - 94.85 |
0.7612 times |
Fri 31 January 2025 |
90.67 (8.29%) |
83.59 |
83.27 - 90.81 |
0.8181 times |
Tue 31 December 2024 |
83.73 (-3.67%) |
86.29 |
82.87 - 91.48 |
0.9186 times |
Fri 29 November 2024 |
86.92 (-7.8%) |
94.20 |
84.55 - 94.20 |
1.1797 times |
Thu 31 October 2024 |
94.27 (7.08%) |
87.64 |
85.69 - 96.52 |
1.2543 times |
Mon 30 September 2024 |
88.04 (5.98%) |
80.88 |
78.80 - 89.06 |
1.1179 times |
Fri 30 August 2024 |
83.07 (1.5%) |
82.05 |
76.70 - 84.31 |
1.0112 times |
Wed 31 July 2024 |
81.84 (-4.73%) |
87.00 |
79.49 - 100.00 |
1.0529 times |
Fri 28 June 2024 |
85.90 (-5.19%) |
88.44 |
84.50 - 91.85 |
0.9007 times |
DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES
DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES
| DMA period | DMA value | | 5 day DMA | 93.64 | | 12 day DMA | 91.6 | | 20 day DMA | 92.98 | | 35 day DMA | 93.62 | | 50 day DMA | 93.41 | | 100 day DMA | 90.44 | | 150 day DMA | 90.01 | | 200 day DMA | 88.26 | EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.78 | 93.34 | 92.69 | | 12 day EMA | 93.04 | 92.75 | 92.41 | | 20 day EMA | 93.03 | 92.86 | 92.67 | | 35 day EMA | 93 | 92.9 | 92.8 | | 50 day EMA | 93.29 | 93.23 | 93.17 |
SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.64 | 93.14 | 92.97 | | 12 day SMA | 91.6 | 91.19 | 91.07 | | 20 day SMA | 92.98 | 92.96 | 92.93 | | 35 day SMA | 93.62 | 93.5 | 93.43 | | 50 day SMA | 93.41 | 93.35 | 93.32 | | 100 day SMA | 90.44 | 90.36 | 90.27 | | 150 day SMA | 90.01 | 89.94 | 89.85 | | 200 day SMA | 88.26 | 88.22 | 88.18 |
|
|
