Login or Join
HomepageTechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1462.2 and 1502.1
| Daily Target 1 | 1454.83 |
| Daily Target 2 | 1469.57 |
| Daily Target 3 | 1494.7333333333 |
| Daily Target 4 | 1509.47 |
| Daily Target 5 | 1534.63 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1484.30 (-1.34%) | 1509.00 | 1480.00 - 1519.90 | 0.845 times | Mon 13 July 2026 | 1504.50 (3.42%) | 1444.20 | 1444.20 - 1524.80 | 0.9601 times | Fri 10 July 2026 | 1454.80 (2%) | 1448.00 | 1445.30 - 1478.90 | 0.728 times | Thu 09 July 2026 | 1426.30 (-0.17%) | 1426.00 | 1399.00 - 1436.30 | 0.5797 times | Wed 08 July 2026 | 1428.80 (-1.29%) | 1441.00 | 1422.80 - 1452.90 | 0.6257 times | Tue 07 July 2026 | 1447.50 (2.92%) | 1398.50 | 1398.50 - 1463.30 | 1.7088 times | Mon 06 July 2026 | 1406.50 (-0.26%) | 1409.80 | 1391.00 - 1417.40 | 0.4866 times | Fri 03 July 2026 | 1410.10 (-0.79%) | 1399.90 | 1398.50 - 1445.00 | 1.1974 times | Thu 02 July 2026 | 1421.30 (4.34%) | 1378.30 | 1373.40 - 1426.00 | 1.275 times | Wed 01 July 2026 | 1362.20 (-3.03%) | 1404.70 | 1355.60 - 1404.70 | 1.5937 times | Tue 30 June 2026 | 1404.70 (-2.03%) | 1438.00 | 1398.90 - 1443.80 | 1.0174 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1464.25 and 1544.85
| Weekly Target 1 | 1403.83 |
| Weekly Target 2 | 1444.07 |
| Weekly Target 3 | 1484.4333333333 |
| Weekly Target 4 | 1524.67 |
| Weekly Target 5 | 1565.03 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1484.30 (2.03%) | 1444.20 | 1444.20 - 1524.80 | 0.3646 times | Fri 10 July 2026 | 1454.80 (3.17%) | 1409.80 | 1391.00 - 1478.90 | 0.8341 times | Fri 03 July 2026 | 1410.10 (-1.88%) | 1439.70 | 1355.60 - 1453.90 | 1.2363 times | Thu 25 June 2026 | 1437.10 (1.95%) | 1414.00 | 1400.50 - 1476.00 | 0.8975 times | Fri 19 June 2026 | 1409.60 (-1.37%) | 1441.20 | 1344.00 - 1476.80 | 1.2034 times | Fri 12 June 2026 | 1429.20 (-3.66%) | 1469.10 | 1425.00 - 1518.40 | 0.8004 times | Fri 05 June 2026 | 1483.50 (-0.03%) | 1495.20 | 1453.10 - 1589.00 | 1.4573 times | Fri 29 May 2026 | 1483.90 (4.34%) | 1429.40 | 1421.20 - 1496.60 | 0.7124 times | Fri 22 May 2026 | 1422.20 (3.77%) | 1363.70 | 1363.70 - 1506.80 | 1.4236 times | Fri 15 May 2026 | 1370.50 (-6.32%) | 1460.00 | 1327.30 - 1475.40 | 1.0704 times | Fri 08 May 2026 | 1463.00 (-0.71%) | 1484.00 | 1444.00 - 1492.40 | 0.4737 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1419.95 and 1589.15
| Monthly Target 1 | 1285.7 |
| Monthly Target 2 | 1385 |
| Monthly Target 3 | 1454.9 |
| Monthly Target 4 | 1554.2 |
| Monthly Target 5 | 1624.1 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1484.30 (5.67%) | 1404.70 | 1355.60 - 1524.80 | 0.5578 times | Tue 30 June 2026 | 1404.70 (-5.34%) | 1495.20 | 1344.00 - 1589.00 | 1.3181 times | Fri 29 May 2026 | 1483.90 (0.71%) | 1484.00 | 1327.30 - 1506.80 | 1.0161 times | Thu 30 April 2026 | 1473.50 (6.47%) | 1412.60 | 1347.40 - 1531.30 | 1.2439 times | Mon 30 March 2026 | 1384.00 (1.93%) | 1335.00 | 1304.10 - 1439.20 | 1.0063 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.2806 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 1.0263 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.7203 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.0378 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.7928 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 0.9223 times |
Indicator Analysis of TechMahindra
Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1459.74 |
| 12 day DMA | 1432.07 |
| 20 day DMA | 1435.04 |
| 35 day DMA | 1453.66 |
| 50 day DMA | 1445.95 |
| 100 day DMA | 1430.5 |
| 150 day DMA | 1496.8 |
| 200 day DMA | 1485.87 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.81 | 1458.07 | 1434.86 |
| 12 day EMA | 1447.97 | 1441.37 | 1429.9 |
| 20 day EMA | 1444.11 | 1439.88 | 1433.08 |
| 35 day EMA | 1441.28 | 1438.75 | 1434.88 |
| 50 day EMA | 1445.41 | 1443.82 | 1441.34 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1459.74 | 1452.38 | 1432.78 |
| 12 day SMA | 1432.07 | 1428.13 | 1424.56 |
| 20 day SMA | 1435.04 | 1432.11 | 1428.34 |
| 35 day SMA | 1453.66 | 1451.89 | 1449.47 |
| 50 day SMA | 1445.95 | 1445.73 | 1444.84 |
| 100 day SMA | 1430.5 | 1431.03 | 1432.32 |
| 150 day SMA | 1496.8 | 1497.15 | 1497.32 |
| 200 day SMA | 1485.87 | 1486.2 | 1486.42 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1476.90 | 1508.00 | 1474.40 to 1511.50 | 1.02 times |
| 13 Mon | 1498.10 | 1451.30 | 1441.50 to 1517.50 | 1 times |
| 10 Fri | 1449.20 | 1448.00 | 1440.40 to 1482.20 | 1 times |
| 09 Thu | 1428.80 | 1427.00 | 1397.00 to 1434.00 | 0.99 times |
| 08 Wed | 1425.20 | 1444.10 | 1420.30 to 1450.40 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1465.40 | 1492.50 | 1463.30 to 1499.40 | 1.59 times |
| 13 Mon | 1486.80 | 1445.30 | 1435.20 to 1506.40 | 1.12 times |
| 10 Fri | 1441.70 | 1439.00 | 1432.90 to 1469.50 | 0.92 times |
| 09 Thu | 1419.60 | 1413.10 | 1393.10 to 1425.80 | 0.76 times |
| 08 Wed | 1419.30 | 1433.10 | 1416.00 to 1442.10 | 0.63 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1457.40 | 1489.70 | 1455.50 to 1493.60 | 1.05 times |
| 13 Mon | 1480.00 | 1436.00 | 1436.00 to 1500.00 | 0.94 times |
| 10 Fri | 1436.00 | 1461.10 | 1433.00 to 1461.10 | 1.05 times |
| 09 Thu | 1411.70 | 1401.00 | 1390.00 to 1415.00 | 0.99 times |
| 08 Wed | 1412.00 | 1435.00 | 1412.00 to 1435.00 | 0.97 times |
Option chain for Tech Mahindra TECHM 28 Tue July 2026 expiry
TechMahindra TECHM Option strike: 1724.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.80 | 247.75 | 1.08 |
| 13 Mon July 2026 | 1.80 | 216.00 | 1.04 |
| 10 Fri July 2026 | 0.95 | 254.00 | 2.17 |
| 09 Thu July 2026 | 0.95 | 270.00 | 2.17 |
| 08 Wed July 2026 | 1.00 | 270.00 | 2.17 |
TechMahindra TECHM Option strike: 1684.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.20 | 279.00 | 0.04 |
| 13 Mon July 2026 | 2.70 | 279.00 | 0.03 |
| 10 Fri July 2026 | 1.40 | 279.00 | 0.17 |
| 09 Thu July 2026 | 1.00 | 279.00 | 0.17 |
| 08 Wed July 2026 | 1.00 | 279.00 | 0.17 |
TechMahindra TECHM Option strike: 1664.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.75 | 169.00 | 0.02 |
| 13 Mon July 2026 | 3.80 | 160.00 | 0.02 |
| 10 Fri July 2026 | 1.25 | 250.00 | 0.02 |
| 09 Thu July 2026 | 2.05 | 250.00 | 0.02 |
| 08 Wed July 2026 | 1.65 | 250.00 | 0.03 |
TechMahindra TECHM Option strike: 1644.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.70 | 150.00 | 0.13 |
| 13 Mon July 2026 | 5.10 | 150.00 | 0.11 |
| 10 Fri July 2026 | 2.10 | 195.00 | 0.18 |
| 09 Thu July 2026 | 1.95 | 195.00 | 0.17 |
| 08 Wed July 2026 | 1.00 | 195.00 | 0.17 |
TechMahindra TECHM Option strike: 1624.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.00 | 232.00 | 0 |
| 13 Mon July 2026 | 7.35 | 232.00 | 0 |
| 10 Fri July 2026 | 2.75 | 232.00 | 0 |
| 09 Thu July 2026 | 2.60 | 232.00 | 0 |
| 08 Wed July 2026 | 2.60 | 232.00 | 0 |
TechMahindra TECHM Option strike: 1604.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 7.05 | 113.10 | 0.07 |
| 13 Mon July 2026 | 10.30 | 113.10 | 0.06 |
| 10 Fri July 2026 | 4.00 | 157.45 | 0.13 |
| 09 Thu July 2026 | 3.50 | 194.00 | 0.18 |
| 08 Wed July 2026 | 3.55 | 234.00 | 0.16 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 7.45 | 134.85 | 0.01 |
| 13 Mon July 2026 | 11.00 | 100.15 | 0 |
| 10 Fri July 2026 | 4.20 | 190.00 | 0.01 |
| 09 Thu July 2026 | 3.95 | 190.00 | 0.01 |
| 08 Wed July 2026 | 3.75 | 176.15 | 0.03 |
TechMahindra TECHM Option strike: 1564.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 13.30 | 93.00 | 0.52 |
| 13 Mon July 2026 | 18.75 | 83.00 | 0.48 |
| 10 Fri July 2026 | 8.05 | 122.45 | 0.44 |
| 09 Thu July 2026 | 6.50 | 126.00 | 0.41 |
| 08 Wed July 2026 | 6.50 | 126.00 | 0.38 |
TechMahindra TECHM Option strike: 1544.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 17.45 | 184.35 | 0.04 |
| 13 Mon July 2026 | 24.70 | 184.35 | 0.04 |
| 10 Fri July 2026 | 11.20 | 184.35 | 0.02 |
| 09 Thu July 2026 | 9.20 | 184.35 | 0.02 |
| 08 Wed July 2026 | 8.60 | 184.35 | 0.03 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 18.75 | 82.90 | 0.06 |
| 13 Mon July 2026 | 26.10 | 69.60 | 0.12 |
TechMahindra TECHM Option strike: 1524.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 23.35 | 70.30 | 0.2 |
| 13 Mon July 2026 | 32.15 | 59.00 | 0.19 |
| 10 Fri July 2026 | 14.60 | 108.00 | 0.07 |
| 09 Thu July 2026 | 12.85 | 108.00 | 0.07 |
| 08 Wed July 2026 | 12.35 | 108.00 | 0.06 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 24.85 | 67.95 | 0.11 |
| 13 Mon July 2026 | 33.65 | 56.35 | 0.17 |
| 10 Fri July 2026 | 15.95 | 106.40 | 0.06 |
| 09 Thu July 2026 | 13.05 | 106.40 | 0.03 |
| 08 Wed July 2026 | 13.20 | 106.40 | 0.11 |
TechMahindra TECHM Option strike: 1504.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 30.45 | 57.75 | 0.7 |
| 13 Mon July 2026 | 40.40 | 47.00 | 0.38 |
| 10 Fri July 2026 | 20.55 | 86.80 | 0.27 |
| 09 Thu July 2026 | 16.60 | 86.80 | 0.24 |
| 08 Wed July 2026 | 16.60 | 86.80 | 0.23 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 32.35 | 55.35 | 0.29 |
| 13 Mon July 2026 | 42.55 | 45.60 | 0.4 |
| 10 Fri July 2026 | 21.65 | 72.75 | 0.03 |
| 09 Thu July 2026 | 17.35 | 89.40 | 0.02 |
| 08 Wed July 2026 | 17.00 | 92.40 | 0.03 |
TechMahindra TECHM Option strike: 1484.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 39.00 | 46.00 | 0.42 |
| 13 Mon July 2026 | 50.90 | 38.05 | 0.42 |
| 10 Fri July 2026 | 27.10 | 62.25 | 0.28 |
| 09 Thu July 2026 | 23.10 | 81.10 | 0.16 |
| 08 Wed July 2026 | 21.60 | 81.10 | 0.14 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 40.90 | 44.20 | 0.41 |
| 13 Mon July 2026 | 52.95 | 36.35 | 0.42 |
| 10 Fri July 2026 | 28.45 | 59.70 | 0.12 |
TechMahindra TECHM Option strike: 1464.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 48.70 | 36.45 | 1.08 |
| 13 Mon July 2026 | 62.30 | 29.45 | 1.01 |
| 10 Fri July 2026 | 35.10 | 49.75 | 0.69 |
| 09 Thu July 2026 | 29.60 | 63.45 | 0.5 |
| 08 Wed July 2026 | 28.20 | 69.30 | 0.52 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 50.95 | 34.60 | 1.56 |
| 13 Mon July 2026 | 64.55 | 28.35 | 1.03 |
| 10 Fri July 2026 | 36.90 | 48.15 | 0.41 |
| 09 Thu July 2026 | 31.00 | 62.95 | 0.15 |
| 08 Wed July 2026 | 29.65 | 64.00 | 0.2 |
TechMahindra TECHM Option strike: 1444.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 60.05 | 28.00 | 0.86 |
| 13 Mon July 2026 | 76.10 | 22.65 | 0.77 |
| 10 Fri July 2026 | 44.30 | 40.20 | 0.55 |
| 09 Thu July 2026 | 38.00 | 53.05 | 0.42 |
| 08 Wed July 2026 | 36.05 | 54.95 | 0.47 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 62.90 | 26.60 | 1.71 |
| 13 Mon July 2026 | 78.00 | 21.50 | 1.64 |
| 10 Fri July 2026 | 46.65 | 37.90 | 0.88 |
| 09 Thu July 2026 | 39.20 | 51.25 | 0.62 |
| 08 Wed July 2026 | 38.50 | 53.30 | 0.58 |
TechMahindra TECHM Option strike: 1424.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 73.25 | 20.80 | 1.03 |
| 13 Mon July 2026 | 90.50 | 17.00 | 1.05 |
| 10 Fri July 2026 | 55.85 | 31.15 | 0.82 |
| 09 Thu July 2026 | 47.55 | 43.10 | 0.72 |
| 08 Wed July 2026 | 46.10 | 44.65 | 0.89 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 75.65 | 19.85 | 1.26 |
| 13 Mon July 2026 | 91.85 | 16.40 | 0.92 |
| 10 Fri July 2026 | 58.60 | 29.70 | 0.85 |
| 09 Thu July 2026 | 50.05 | 41.45 | 0.8 |
| 08 Wed July 2026 | 48.30 | 43.20 | 1.41 |
TechMahindra TECHM Option strike: 1404.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 87.55 | 15.55 | 0.92 |
| 13 Mon July 2026 | 105.50 | 12.75 | 0.95 |
| 10 Fri July 2026 | 68.90 | 24.15 | 0.9 |
| 09 Thu July 2026 | 59.40 | 34.45 | 0.95 |
| 08 Wed July 2026 | 55.70 | 36.40 | 0.96 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 90.35 | 14.85 | 5.19 |
| 13 Mon July 2026 | 109.50 | 12.05 | 5.53 |
| 10 Fri July 2026 | 70.85 | 22.40 | 4.38 |
| 09 Thu July 2026 | 62.40 | 33.35 | 3.51 |
| 08 Wed July 2026 | 60.65 | 34.30 | 4.91 |
TechMahindra TECHM Option strike: 1384.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 124.05 | 11.45 | 0.44 |
| 13 Mon July 2026 | 124.05 | 9.60 | 0.43 |
| 10 Fri July 2026 | 82.20 | 18.15 | 0.45 |
| 09 Thu July 2026 | 69.70 | 26.85 | 0.45 |
| 08 Wed July 2026 | 66.65 | 28.70 | 0.51 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 108.80 | 10.65 | 53.17 |
| 13 Mon July 2026 | 108.80 | 8.90 | 54.83 |
| 10 Fri July 2026 | 86.00 | 17.00 | 47.33 |
| 09 Thu July 2026 | 85.75 | 25.70 | 54.6 |
| 08 Wed July 2026 | 85.75 | 28.45 | 55.4 |
TechMahindra TECHM Option strike: 1364.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 120.45 | 8.35 | 1.08 |
| 13 Mon July 2026 | 139.45 | 7.00 | 0.98 |
| 10 Fri July 2026 | 97.85 | 13.50 | 1.04 |
| 09 Thu July 2026 | 87.60 | 21.40 | 0.98 |
| 08 Wed July 2026 | 81.65 | 22.30 | 1.01 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 153.70 | 7.70 | 6.21 |
| 13 Mon July 2026 | 153.70 | 6.50 | 5.93 |
| 10 Fri July 2026 | 88.50 | 12.75 | 5.85 |
| 09 Thu July 2026 | 88.50 | 20.20 | 4.56 |
| 08 Wed July 2026 | 108.45 | 22.45 | 3.48 |
TechMahindra TECHM Option strike: 1344.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 155.00 | 5.90 | 0.37 |
| 13 Mon July 2026 | 155.95 | 5.40 | 0.33 |
| 10 Fri July 2026 | 114.70 | 10.15 | 0.45 |
| 09 Thu July 2026 | 95.00 | 16.85 | 0.37 |
| 08 Wed July 2026 | 95.00 | 16.60 | 0.4 |
TechMahindra TECHM Option strike: 1324.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 179.25 | 4.45 | 3.34 |
| 13 Mon July 2026 | 174.05 | 4.15 | 3.24 |
| 10 Fri July 2026 | 159.00 | 7.65 | 3.18 |
| 09 Thu July 2026 | 115.00 | 13.00 | 3.32 |
| 08 Wed July 2026 | 115.00 | 13.75 | 3.4 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 140.00 | 4.20 | 86 |
| 13 Mon July 2026 | 140.00 | 3.95 | 77 |
TechMahindra TECHM Option strike: 1304.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 147.85 | 3.30 | 1.59 |
| 13 Mon July 2026 | 147.85 | 3.25 | 1.63 |
| 10 Fri July 2026 | 147.85 | 5.85 | 2.3 |
| 09 Thu July 2026 | 142.50 | 9.70 | 2.25 |
| 08 Wed July 2026 | 142.50 | 10.60 | 2.39 |
TechMahindra TECHM Option strike: 1284.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 174.00 | 2.50 | 17.94 |
| 13 Mon July 2026 | 174.00 | 2.70 | 18.22 |
| 10 Fri July 2026 | 174.00 | 4.45 | 20.39 |
| 09 Thu July 2026 | 110.20 | 7.55 | 25.5 |
| 08 Wed July 2026 | 110.20 | 7.50 | 25.39 |
TechMahindra TECHM Option strike: 1264.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 216.45 | 2.05 | 2 |
| 13 Mon July 2026 | 232.75 | 2.25 | 2.22 |
| 10 Fri July 2026 | 183.75 | 3.50 | 2.82 |
| 09 Thu July 2026 | 168.90 | 5.60 | 2.79 |
| 08 Wed July 2026 | 168.20 | 6.10 | 2.68 |
TechMahindra TECHM Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 189.15 | 2.10 | 0.16 |
| 13 Mon July 2026 | 189.15 | 2.10 | 0.16 |
| 10 Fri July 2026 | 189.15 | 3.35 | 0.16 |
| 09 Thu July 2026 | 189.15 | 5.45 | 0.15 |
TechMahindra TECHM Option strike: 1204.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 209.70 | 0.95 | 20.25 |
| 13 Mon July 2026 | 209.70 | 1.05 | 21 |
| 10 Fri July 2026 | 209.70 | 1.60 | 26.75 |
| 09 Thu July 2026 | 209.70 | 2.15 | 27.5 |
TechMahindra TECHM Option strike: 1164.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 313.50 | 0.55 | 1.48 |
| 13 Mon July 2026 | 330.75 | 0.75 | 1.49 |
| 10 Fri July 2026 | 284.55 | 1.15 | 2.18 |
| 09 Thu July 2026 | 241.00 | 1.85 | 2.91 |
| 08 Wed July 2026 | 260.00 | 1.85 | 2.86 |
TechMahindra TECHM Option strike: 1124.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 352.00 | 0.40 | 10.5 |
| 13 Mon July 2026 | 303.60 | 0.60 | 16.33 |
| 10 Fri July 2026 | 303.60 | 0.70 | 19.5 |
| 09 Thu July 2026 | 303.60 | 1.05 | 20.83 |
| 08 Wed July 2026 | 303.60 | 1.00 | 21.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.