Login or Join
HomepageTechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1296.4 and 1384.3
| Daily Target 1 | 1280.07 |
| Daily Target 2 | 1312.73 |
| Daily Target 3 | 1367.9666666667 |
| Daily Target 4 | 1400.63 |
| Daily Target 5 | 1455.87 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1345.40 (-6.63%) | 1420.00 | 1335.30 - 1423.20 | 2.2982 times | Mon 23 February 2026 | 1440.90 (-1.1%) | 1459.50 | 1430.00 - 1470.00 | 0.8218 times | Fri 20 February 2026 | 1456.90 (-1.51%) | 1465.00 | 1453.10 - 1477.30 | 0.4941 times | Thu 19 February 2026 | 1479.30 (-1.69%) | 1506.80 | 1472.30 - 1532.80 | 0.3423 times | Wed 18 February 2026 | 1504.80 (-1.25%) | 1524.60 | 1481.70 - 1528.60 | 0.6144 times | Tue 17 February 2026 | 1523.80 (0.73%) | 1512.70 | 1506.00 - 1547.50 | 0.5502 times | Mon 16 February 2026 | 1512.70 (-1.41%) | 1526.00 | 1494.70 - 1541.90 | 0.5786 times | Fri 13 February 2026 | 1534.40 (-0.14%) | 1482.60 | 1464.40 - 1548.00 | 2.18 times | Thu 12 February 2026 | 1536.60 (-5.98%) | 1605.00 | 1528.00 - 1611.00 | 1.6504 times | Wed 11 February 2026 | 1634.40 (-0.62%) | 1655.00 | 1625.00 - 1658.00 | 0.47 times | Tue 10 February 2026 | 1644.60 (1.41%) | 1625.00 | 1611.10 - 1658.50 | 0.4719 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1273 and 1407.7
| Weekly Target 1 | 1248.87 |
| Weekly Target 2 | 1297.13 |
| Weekly Target 3 | 1383.5666666667 |
| Weekly Target 4 | 1431.83 |
| Weekly Target 5 | 1518.27 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1345.40 (-7.65%) | 1459.50 | 1335.30 - 1470.00 | 1.0183 times | Fri 20 February 2026 | 1456.90 (-5.05%) | 1526.00 | 1453.10 - 1547.50 | 0.842 times | Fri 13 February 2026 | 1534.40 (-5.28%) | 1625.00 | 1464.40 - 1658.50 | 1.6518 times | Fri 06 February 2026 | 1619.90 (-7.07%) | 1732.00 | 1598.00 - 1854.00 | 1.3034 times | Fri 30 January 2026 | 1743.10 (2.47%) | 1720.00 | 1700.00 - 1776.60 | 0.9107 times | Fri 23 January 2026 | 1701.10 (1.83%) | 1690.00 | 1660.10 - 1736.00 | 1.9324 times | Fri 16 January 2026 | 1670.50 (5.58%) | 1572.10 | 1562.80 - 1680.70 | 0.8599 times | Fri 09 January 2026 | 1582.20 (-1.85%) | 1601.90 | 1574.50 - 1633.90 | 0.5903 times | Fri 02 January 2026 | 1612.00 (-0.02%) | 1614.00 | 1587.20 - 1629.80 | 0.4836 times | Fri 26 December 2025 | 1612.30 (-0.01%) | 1615.90 | 1608.00 - 1649.80 | 0.4077 times | Fri 19 December 2025 | 1612.50 (2.16%) | 1571.00 | 1564.70 - 1624.00 | 0.5966 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1081 and 1599.7
| Monthly Target 1 | 992.87 |
| Monthly Target 2 | 1169.13 |
| Monthly Target 3 | 1511.5666666667 |
| Monthly Target 4 | 1687.83 |
| Monthly Target 5 | 2030.27 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1345.40 (-22.82%) | 1732.00 | 1335.30 - 1854.00 | 1.1951 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 1.0956 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.7689 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.1079 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.8464 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 0.9846 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.7916 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.1719 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.1514 times | Fri 30 May 2025 | 1573.90 (4.72%) | 1505.00 | 1478.10 - 1636.40 | 0.8867 times | Wed 30 April 2025 | 1503.00 (5.98%) | 1402.00 | 1209.40 - 1510.80 | 1.3372 times |
Indicator Analysis of TechMahindra
Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1445.46 |
| 12 day DMA | 1519.63 |
| 20 day DMA | 1590.81 |
| 35 day DMA | 1618.38 |
| 50 day DMA | 1614.85 |
| 100 day DMA | 1542.76 |
| 150 day DMA | 1525.77 |
| 200 day DMA | 1549.44 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1433.5 | 1477.54 | 1495.86 |
| 12 day EMA | 1503.82 | 1532.61 | 1549.28 |
| 20 day EMA | 1547.63 | 1568.91 | 1582.38 |
| 35 day EMA | 1576.36 | 1589.96 | 1598.74 |
| 50 day EMA | 1593.85 | 1603.99 | 1610.64 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1445.46 | 1481.14 | 1495.5 |
| 12 day SMA | 1519.63 | 1542.5 | 1559.61 |
| 20 day SMA | 1590.81 | 1611.69 | 1626.9 |
| 35 day SMA | 1618.38 | 1625.56 | 1630.45 |
| 50 day SMA | 1614.85 | 1619.51 | 1622.05 |
| 100 day SMA | 1542.76 | 1543.31 | 1543.01 |
| 150 day SMA | 1525.77 | 1527.13 | 1527.95 |
| 200 day SMA | 1549.44 | 1550.18 | 1550.49 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1355.00 | 1432.00 | 1344.00 to 1432.00 | 1.71 times |
| 23 Mon | 1450.80 | 1474.90 | 1435.80 to 1480.00 | 1.45 times |
| 20 Fri | 1466.80 | 1472.90 | 1461.10 to 1485.30 | 1.07 times |
| 19 Thu | 1486.80 | 1520.90 | 1479.80 to 1539.70 | 0.6 times |
| 18 Wed | 1511.60 | 1523.50 | 1490.00 to 1523.50 | 0.16 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1362.60 | 1428.70 | 1354.90 to 1438.30 | 1.51 times |
| 23 Mon | 1461.40 | 1482.50 | 1443.40 to 1483.70 | 1.02 times |
| 20 Fri | 1475.70 | 1480.70 | 1472.80 to 1493.20 | 0.92 times |
| 19 Thu | 1497.50 | 1541.70 | 1491.30 to 1545.00 | 0.83 times |
| 18 Wed | 1521.10 | 1542.50 | 1500.50 to 1542.50 | 0.71 times |
Option chain for Tech Mahindra TECHM 30 Mon March 2026 expiry
TechMahindra TECHM Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.25 | 405.50 | 3.5 |
| 23 Mon February 2026 | 0.25 | 405.50 | 3.5 |
| 20 Fri February 2026 | 5.40 | 405.50 | 3.5 |
| 19 Thu February 2026 | 5.40 | 405.50 | 3.5 |
| 18 Wed February 2026 | 5.40 | 405.50 | 3.5 |
TechMahindra TECHM Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 5.95 | 529.00 | 0.5 |
| 23 Mon February 2026 | 5.95 | 200.00 | 0.5 |
| 20 Fri February 2026 | 5.95 | 200.00 | 0.5 |
| 19 Thu February 2026 | 5.95 | 200.00 | 0.5 |
| 18 Wed February 2026 | 5.95 | 200.00 | 0.5 |
TechMahindra TECHM Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1.65 | 447.00 | 0.01 |
| 23 Mon February 2026 | 1.65 | 447.00 | 0.01 |
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1.15 | 324.00 | 0.16 |
| 23 Mon February 2026 | 1.75 | 324.00 | 0.16 |
| 20 Fri February 2026 | 2.50 | 324.00 | 0.18 |
| 19 Thu February 2026 | 2.60 | 284.30 | 0.16 |
| 18 Wed February 2026 | 3.10 | 284.30 | 0.17 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1.75 | 56.15 | 0.17 |
| 23 Mon February 2026 | 1.75 | 56.15 | 0.17 |
| 20 Fri February 2026 | 1.75 | 56.15 | 0.17 |
| 19 Thu February 2026 | 3.55 | 56.15 | 0.15 |
| 18 Wed February 2026 | 7.90 | 56.15 | 0.15 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 2.00 | 165.00 | 0.09 |
| 23 Mon February 2026 | 2.40 | 165.00 | 0.09 |
| 20 Fri February 2026 | 3.40 | 165.00 | 0.09 |
| 19 Thu February 2026 | 3.95 | 165.00 | 0.13 |
| 18 Wed February 2026 | 5.45 | 165.00 | 0.13 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 3.50 | 250.00 | 0.24 |
| 23 Mon February 2026 | 3.50 | 250.00 | 0.24 |
| 20 Fri February 2026 | 4.25 | 250.00 | 0.23 |
| 19 Thu February 2026 | 5.40 | 198.00 | 0.22 |
| 18 Wed February 2026 | 6.70 | 198.00 | 1 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1.95 | 345.00 | 0.42 |
| 23 Mon February 2026 | 3.70 | 250.15 | 0.47 |
| 20 Fri February 2026 | 5.15 | 235.00 | 0.45 |
| 19 Thu February 2026 | 6.20 | 181.00 | 0.42 |
| 18 Wed February 2026 | 8.75 | 194.95 | 0.46 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 2.35 | 320.00 | 0.3 |
| 23 Mon February 2026 | 4.35 | 204.50 | 0.23 |
| 20 Fri February 2026 | 6.30 | 204.50 | 0.28 |
| 19 Thu February 2026 | 8.10 | 151.70 | 0.21 |
| 18 Wed February 2026 | 10.00 | 151.70 | 0.29 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 2.65 | 311.00 | 0.24 |
| 23 Mon February 2026 | 5.45 | 209.05 | 0.4 |
| 20 Fri February 2026 | 7.75 | 161.70 | 0.28 |
| 19 Thu February 2026 | 9.55 | 161.70 | 0.35 |
| 18 Wed February 2026 | 12.45 | 161.70 | 0.41 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 3.05 | 193.80 | 0.11 |
| 23 Mon February 2026 | 6.65 | 193.80 | 0.2 |
| 20 Fri February 2026 | 9.35 | 176.00 | 0.16 |
| 19 Thu February 2026 | 11.40 | 152.00 | 0.12 |
| 18 Wed February 2026 | 15.60 | 152.00 | 0.13 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 3.70 | 152.50 | 0.13 |
| 23 Mon February 2026 | 8.60 | 152.50 | 0.25 |
| 20 Fri February 2026 | 11.95 | 152.50 | 0.37 |
| 19 Thu February 2026 | 15.05 | 116.00 | 0.48 |
| 18 Wed February 2026 | 18.60 | 100.00 | 0.58 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 4.70 | 247.75 | 0.14 |
| 23 Mon February 2026 | 10.70 | 156.80 | 0.17 |
| 20 Fri February 2026 | 15.05 | 143.95 | 0.16 |
| 19 Thu February 2026 | 18.10 | 125.85 | 0.18 |
| 18 Wed February 2026 | 25.25 | 115.05 | 0.23 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 5.65 | 182.00 | 0.7 |
| 23 Mon February 2026 | 13.50 | 145.95 | 1.09 |
| 20 Fri February 2026 | 18.35 | 130.90 | 1.21 |
| 19 Thu February 2026 | 22.35 | 104.90 | 1.71 |
| 18 Wed February 2026 | 31.00 | 100.40 | 2.89 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 6.85 | 207.30 | 0.41 |
| 23 Mon February 2026 | 16.90 | 124.25 | 0.62 |
| 20 Fri February 2026 | 22.65 | 112.20 | 0.65 |
| 19 Thu February 2026 | 27.70 | 92.25 | 0.63 |
| 18 Wed February 2026 | 36.75 | 85.45 | 0.78 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 8.55 | 190.65 | 0.54 |
| 23 Mon February 2026 | 21.15 | 110.30 | 0.74 |
| 20 Fri February 2026 | 28.30 | 93.50 | 0.65 |
| 19 Thu February 2026 | 33.80 | 79.25 | 0.55 |
| 18 Wed February 2026 | 43.65 | 71.60 | 0.75 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 10.60 | 176.05 | 0.74 |
| 23 Mon February 2026 | 26.55 | 96.35 | 0.72 |
| 20 Fri February 2026 | 34.25 | 85.60 | 0.8 |
| 19 Thu February 2026 | 42.20 | 75.80 | 1.18 |
| 18 Wed February 2026 | 53.40 | 70.70 | 1.93 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 13.15 | 156.50 | 0.3 |
| 23 Mon February 2026 | 33.10 | 80.85 | 0.63 |
| 20 Fri February 2026 | 41.80 | 73.85 | 1.14 |
| 19 Thu February 2026 | 49.60 | 62.55 | 1.84 |
| 18 Wed February 2026 | 63.25 | 51.75 | 2.22 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 16.40 | 141.35 | 0.93 |
| 23 Mon February 2026 | 41.00 | 68.85 | 0.99 |
| 20 Fri February 2026 | 50.55 | 62.80 | 2.24 |
| 19 Thu February 2026 | 58.60 | 52.45 | 5.2 |
| 18 Wed February 2026 | 71.60 | 42.80 | 14.75 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 20.20 | 123.40 | 0.12 |
| 23 Mon February 2026 | 49.60 | 57.40 | 0.18 |
| 20 Fri February 2026 | 60.00 | 52.75 | 1.29 |
| 19 Thu February 2026 | 117.00 | 44.40 | 7.71 |
| 18 Wed February 2026 | 117.00 | 34.15 | 4 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 25.10 | 110.00 | 0.5 |
| 23 Mon February 2026 | 59.70 | 47.90 | 1.63 |
| 20 Fri February 2026 | 71.50 | 44.05 | 14.67 |
| 19 Thu February 2026 | 106.50 | 35.85 | 46 |
| 18 Wed February 2026 | 106.50 | 28.80 | 37 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 31.05 | 95.60 | 0.55 |
| 23 Mon February 2026 | 72.30 | 40.75 | 8.1 |
| 20 Fri February 2026 | 87.10 | 36.35 | 6.6 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 38.20 | 82.55 | 1.04 |
| 23 Mon February 2026 | 85.05 | 33.75 | 14.3 |
| 20 Fri February 2026 | 96.10 | 29.60 | 32.53 |
| 19 Thu February 2026 | 127.10 | 24.85 | 47 |
| 18 Wed February 2026 | 127.10 | 19.05 | 49 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 46.40 | 70.85 | 3.71 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 56.05 | 60.50 | 1.03 |
| 23 Mon February 2026 | 128.00 | 22.85 | 43 |
| 20 Fri February 2026 | 128.00 | 19.35 | 30 |
| 19 Thu February 2026 | 151.00 | 15.50 | 31.33 |
| 18 Wed February 2026 | 151.00 | 12.75 | 21.67 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 67.45 | 51.15 | 1.34 |
| 23 Mon February 2026 | 126.50 | 18.80 | 2.18 |
| 20 Fri February 2026 | 147.20 | 15.75 | 0.94 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 78.15 | 43.35 | 7.41 |
| 23 Mon February 2026 | 163.00 | 15.35 | 71 |
| 20 Fri February 2026 | 163.00 | 12.65 | 57 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 90.90 | 36.45 | 8.28 |
TechMahindra TECHM Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 106.40 | 29.75 | 10.19 |
| 23 Mon February 2026 | 242.00 | 10.05 | 22.45 |
| 20 Fri February 2026 | 242.00 | 8.10 | 14.82 |
| 19 Thu February 2026 | 242.00 | 6.65 | 14.64 |
| 18 Wed February 2026 | 242.00 | 5.45 | 14.27 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 167.70 | 13.70 | 30.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.