TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong Daily Stock price targets for TechMahindra TECHM are 1466.9 and 1502.6

Daily Target 1	1437.47
Daily Target 2	1460.63
Daily Target 3	1473.1666666667
Daily Target 4	1496.33
Daily Target 5	1508.87

Daily price and volume Tech Mahindra

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1483.80 (3.37%)	1455.00	1450.00 - 1485.70	0.8445 times
Mon 13 April 2026	1435.40 (-0.33%)	1425.60	1412.90 - 1439.40	0.6468 times
Fri 10 April 2026	1440.20 (-1.46%)	1461.00	1426.00 - 1461.00	1.0289 times
Thu 09 April 2026	1461.60 (0.7%)	1452.00	1433.60 - 1464.00	0.9083 times
Wed 08 April 2026	1451.40 (-1.49%)	1484.00	1445.80 - 1493.00	1.377 times
Tue 07 April 2026	1473.40 (1.65%)	1435.00	1431.30 - 1482.00	0.8418 times
Mon 06 April 2026	1449.50 (0.55%)	1435.00	1433.70 - 1464.90	0.743 times
Thu 02 April 2026	1441.50 (2.63%)	1390.00	1383.50 - 1447.00	1.2585 times
Wed 01 April 2026	1404.50 (1.48%)	1412.60	1395.00 - 1422.80	0.8173 times
Mon 30 March 2026	1384.00 (-0.55%)	1380.00	1367.10 - 1422.00	1.5338 times
Fri 27 March 2026	1391.60 (-1.2%)	1395.00	1385.50 - 1421.00	1.3001 times

Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1448.35 and 1521.15

Weekly Target 1	1388
Weekly Target 2	1435.9
Weekly Target 3	1460.8
Weekly Target 4	1508.7
Weekly Target 5	1533.6

Weekly price and volumes for Tech Mahindra

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1483.80 (3.03%)	1425.60	1412.90 - 1485.70	0.2921 times
Fri 10 April 2026	1440.20 (-0.09%)	1435.00	1426.00 - 1493.00	0.9596 times
Thu 02 April 2026	1441.50 (3.59%)	1380.00	1367.10 - 1447.00	0.707 times
Fri 27 March 2026	1391.60 (0.49%)	1366.00	1357.60 - 1439.20	1.4938 times
Fri 20 March 2026	1384.80 (3.9%)	1324.00	1315.90 - 1404.70	1.1117 times
Fri 13 March 2026	1332.80 (0.08%)	1305.00	1304.10 - 1356.50	0.7705 times
Fri 06 March 2026	1331.70 (-1.92%)	1335.00	1319.30 - 1366.70	0.5547 times
Fri 27 February 2026	1357.80 (-6.8%)	1459.50	1335.30 - 1470.00	1.6727 times
Fri 20 February 2026	1456.90 (-5.05%)	1526.00	1453.10 - 1547.50	0.8231 times
Fri 13 February 2026	1534.40 (-5.28%)	1625.00	1464.40 - 1658.50	1.6147 times
Fri 06 February 2026	1619.90 (-7.07%)	1732.00	1598.00 - 1854.00	1.2741 times

weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1433.65 and 1543.15

Monthly Target 1	1343.93
Monthly Target 2	1413.87
Monthly Target 3	1453.4333333333
Monthly Target 4	1523.37
Monthly Target 5	1562.93

Monthly price and volumes Tech Mahindra

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1483.80 (7.21%)	1412.60	1383.50 - 1493.00	0.4372 times
Mon 30 March 2026	1384.00 (1.93%)	1335.00	1304.10 - 1439.20	1.1156 times
Fri 27 February 2026	1357.80 (-22.1%)	1732.00	1335.30 - 1854.00	1.4197 times
Fri 30 January 2026	1743.10 (9.57%)	1591.00	1562.80 - 1776.60	1.1378 times
Wed 31 December 2025	1590.90 (4.85%)	1515.30	1509.70 - 1649.80	0.7985 times
Fri 28 November 2025	1517.30 (6.52%)	1419.10	1383.60 - 1532.00	1.1506 times
Fri 31 October 2025	1424.40 (1.72%)	1401.00	1393.40 - 1487.50	0.879 times
Tue 30 September 2025	1400.30 (-5.47%)	1485.00	1391.90 - 1566.90	1.0225 times
Fri 29 August 2025	1481.40 (1.21%)	1456.60	1419.10 - 1539.70	0.8221 times
Thu 31 July 2025	1463.70 (-13.24%)	1690.00	1436.40 - 1699.00	1.2171 times
Mon 30 June 2025	1687.00 (7.19%)	1565.00	1533.90 - 1732.80	1.1958 times

monthly chart TechMahindra

Indicator Analysis of TechMahindra

Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period	DMA value
5 day DMA	1454.48
12 day DMA	1435.45
20 day DMA	1408.34
35 day DMA	1391.13
50 day DMA	1460.29
100 day DMA	1526.11
150 day DMA	1503.66
200 day DMA	1514.47

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1456.53	1442.9	1446.65
12 day EMA	1437.72	1429.35	1428.25
20 day EMA	1428.6	1422.79	1421.46
35 day EMA	1455.61	1453.95	1455.04
50 day EMA	1482.11	1482.04	1483.94

SMA (simple moving average) of Tech Mahindra TECHM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1454.48	1452.4	1455.22
12 day SMA	1435.45	1431.19	1426.91
20 day SMA	1408.34	1401.64	1396.59
35 day SMA	1391.13	1391.73	1394.25
50 day SMA	1460.29	1465.99	1472.54
100 day SMA	1526.11	1525.8	1525.84
150 day SMA	1503.66	1503.82	1504.33
200 day SMA	1514.47	1515.46	1516.77

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Mon	1434.70	1425.00	1419.30 to 1440.90	0.97 times
10 Fri	1444.60	1465.60	1426.10 to 1465.60	0.98 times
09 Thu	1464.60	1456.40	1435.00 to 1466.80	0.98 times
08 Wed	1456.00	1499.00	1450.20 to 1499.00	1.01 times
07 Tue	1470.30	1440.80	1440.80 to 1481.10	1.06 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
13 Mon	1437.70	1437.90	1423.70 to 1442.80	1.37 times
10 Fri	1447.60	1462.00	1431.00 to 1462.00	1.23 times
09 Thu	1467.00	1450.00	1440.00 to 1469.00	0.89 times
08 Wed	1459.20	1480.10	1453.90 to 1482.10	0.87 times
07 Tue	1469.80	1448.00	1447.30 to 1483.90	0.64 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
13 Mon	1444.00	1438.60	1429.00 to 1447.00	1.18 times
10 Fri	1453.20	1443.00	1437.70 to 1454.60	1.11 times
09 Thu	1473.40	1465.30	1447.90 to 1475.50	1.01 times
08 Wed	1467.60	1481.80	1463.00 to 1485.60	0.98 times
07 Tue	1477.70	1475.90	1470.80 to 1490.20	0.71 times

Option chain for Tech Mahindra TECHM 28 Tue April 2026 expiry

TechMahindra TECHM Option strike: 1680.00

Date	CE	PE	PCR
13 Mon April 2026	0.90	204.20	0.13
10 Fri April 2026	1.15	204.20	0.11
09 Thu April 2026	1.95	204.20	0.11

TechMahindra TECHM Option strike: 1640.00

Date	CE	PE	PCR
13 Mon April 2026	1.60	184.35	0.36
10 Fri April 2026	2.05	184.35	0.39
09 Thu April 2026	3.75	184.35	0.34

TechMahindra TECHM Option strike: 1600.00

Date	CE	PE	PCR
13 Mon April 2026	3.20	165.80	0.39
10 Fri April 2026	4.15	156.75	0.42
09 Thu April 2026	7.10	142.15	0.45

TechMahindra TECHM Option strike: 1580.00

Date	CE	PE	PCR
13 Mon April 2026	4.50	136.85	0.04
10 Fri April 2026	5.95	136.85	0.04
09 Thu April 2026	9.70	136.85	0.03

TechMahindra TECHM Option strike: 1560.00

Date	CE	PE	PCR
13 Mon April 2026	6.25	131.00	0.04
10 Fri April 2026	8.15	115.00	0.05
09 Thu April 2026	13.05	115.00	0.03

TechMahindra TECHM Option strike: 1540.00

Date	CE	PE	PCR
13 Mon April 2026	8.80	101.20	0.14
10 Fri April 2026	11.15	101.20	0.16
09 Thu April 2026	17.45	101.20	0.15

TechMahindra TECHM Option strike: 1520.00

Date	CE	PE	PCR
13 Mon April 2026	12.20	99.00	0.17
10 Fri April 2026	15.35	89.05	0.22
09 Thu April 2026	23.10	78.55	0.26

TechMahindra TECHM Option strike: 1500.00

Date	CE	PE	PCR
13 Mon April 2026	16.70	79.80	0.36
10 Fri April 2026	20.35	75.25	0.37
09 Thu April 2026	29.80	65.10	0.38

TechMahindra TECHM Option strike: 1480.00

Date	CE	PE	PCR
13 Mon April 2026	22.75	65.95	0.35
10 Fri April 2026	27.05	61.80	0.36
09 Thu April 2026	38.75	53.75	0.35

TechMahindra TECHM Option strike: 1460.00

Date	CE	PE	PCR
13 Mon April 2026	29.95	53.75	0.37
10 Fri April 2026	35.20	49.90	0.39
09 Thu April 2026	48.30	43.90	0.35

TechMahindra TECHM Option strike: 1440.00

Date	CE	PE	PCR
13 Mon April 2026	38.85	43.20	0.54
10 Fri April 2026	45.00	39.45	0.54
09 Thu April 2026	59.55	35.30	0.54

TechMahindra TECHM Option strike: 1420.00

Date	CE	PE	PCR
13 Mon April 2026	49.10	33.70	0.39
10 Fri April 2026	55.75	31.10	0.34
09 Thu April 2026	72.20	28.00	0.25

TechMahindra TECHM Option strike: 1400.00

Date	CE	PE	PCR
13 Mon April 2026	61.60	26.00	1.32
10 Fri April 2026	69.00	23.70	1.36
09 Thu April 2026	86.55	22.20	1.35

TechMahindra TECHM Option strike: 1380.00

Date	CE	PE	PCR
13 Mon April 2026	75.40	19.90	1.6
10 Fri April 2026	83.65	17.90	1.73
09 Thu April 2026	101.55	17.60	1.43

TechMahindra TECHM Option strike: 1360.00

Date	CE	PE	PCR
13 Mon April 2026	91.60	15.05	2.53
10 Fri April 2026	98.90	13.60	2.39
09 Thu April 2026	117.95	14.00	2.17

TechMahindra TECHM Option strike: 1340.00

Date	CE	PE	PCR
13 Mon April 2026	107.05	11.35	4.97
10 Fri April 2026	115.45	10.50	4.38
09 Thu April 2026	133.95	10.95	4.26

TechMahindra TECHM Option strike: 1300.00

Date	CE	PE	PCR
13 Mon April 2026	140.40	6.05	4.25
10 Fri April 2026	147.70	5.75	3.81
09 Thu April 2026	171.00	6.45	3.94

TechMahindra TECHM Option strike: 1200.00

Date	CE	PE	PCR
13 Mon April 2026	249.00	1.35	18.44
10 Fri April 2026	249.00	1.30	17.56
09 Thu April 2026	249.00	1.85	16.33

TechMahindra TECHM Option strike: 1160.00

Date	CE	PE	PCR
13 Mon April 2026	276.50	0.70	20.33
10 Fri April 2026	276.50	0.70	20.33
09 Thu April 2026	215.10	1.50	20

TechMahindra TECHM Option strike: 1120.00

Date	CE	PE	PCR
13 Mon April 2026	319.40	0.50	12.4
10 Fri April 2026	319.40	1.05	10.2
09 Thu April 2026	337.60	1.05	8.5

TechMahindra TECHM Option strike: 1080.00

Date	CE	PE	PCR
13 Mon April 2026	346.35	0.30	1.48
10 Fri April 2026	318.95	0.30	1.48
09 Thu April 2026	318.95	0.75	1.48

Feed