TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong Daily Stock price targets for TechMahindra TECHM are 1472 and 1508.5

Daily Target 1	1443.7
Daily Target 2	1463.8
Daily Target 3	1480.2
Daily Target 4	1500.3
Daily Target 5	1516.7

Daily price and volume Tech Mahindra

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1483.90 (1.94%)	1476.90	1460.10 - 1496.60	1.298 times
Wed 27 May 2026	1455.60 (-0.21%)	1460.10	1451.10 - 1479.00	0.599 times
Tue 26 May 2026	1458.70 (1.62%)	1433.60	1429.90 - 1465.80	0.5663 times
Mon 25 May 2026	1435.50 (0.94%)	1429.40	1421.20 - 1445.00	0.2912 times
Fri 22 May 2026	1422.20 (0.15%)	1425.00	1406.10 - 1429.30	0.2146 times
Thu 21 May 2026	1420.00 (-1.32%)	1445.10	1416.30 - 1450.00	0.328 times
Wed 20 May 2026	1439.00 (-1.92%)	1453.60	1434.70 - 1476.50	0.7274 times
Tue 19 May 2026	1467.10 (2.59%)	1446.30	1445.60 - 1506.80	2.1978 times
Mon 18 May 2026	1430.00 (4.34%)	1363.70	1363.70 - 1437.70	2.0362 times
Fri 15 May 2026	1370.50 (2.02%)	1350.00	1350.00 - 1387.70	1.7416 times
Thu 14 May 2026	1343.40 (-2.3%)	1370.00	1327.30 - 1374.00	0.767 times

Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1452.55 and 1527.95

Weekly Target 1	1391.83
Weekly Target 2	1437.87
Weekly Target 3	1467.2333333333
Weekly Target 4	1513.27
Weekly Target 5	1542.63

Weekly price and volumes for Tech Mahindra

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1483.90 (4.34%)	1429.40	1421.20 - 1496.60	0.7321 times
Fri 22 May 2026	1422.20 (3.77%)	1363.70	1363.70 - 1506.80	1.463 times
Fri 15 May 2026	1370.50 (-6.32%)	1460.00	1327.30 - 1475.40	1.1 times
Fri 08 May 2026	1463.00 (-0.71%)	1484.00	1444.00 - 1492.40	0.4868 times
Thu 30 April 2026	1473.50 (8.47%)	1362.90	1360.20 - 1482.00	0.856 times
Fri 24 April 2026	1358.50 (-10.12%)	1510.90	1347.40 - 1531.30	1.9895 times
Fri 17 April 2026	1511.40 (4.94%)	1425.60	1412.90 - 1522.50	0.575 times
Fri 10 April 2026	1440.20 (-0.09%)	1435.00	1426.00 - 1493.00	0.8494 times
Thu 02 April 2026	1441.50 (3.59%)	1380.00	1367.10 - 1447.00	0.6258 times
Fri 27 March 2026	1391.60 (0.49%)	1366.00	1357.60 - 1439.20	1.3223 times
Fri 20 March 2026	1384.80 (3.9%)	1324.00	1315.90 - 1404.70	0.9841 times

weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1315.85 and 1495.35

Monthly Target 1	1259.83
Monthly Target 2	1371.87
Monthly Target 3	1439.3333333333
Monthly Target 4	1551.37
Monthly Target 5	1618.83

Monthly price and volumes Tech Mahindra

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1483.90 (0.71%)	1484.00	1327.30 - 1506.80	1.0381 times
Thu 30 April 2026	1473.50 (6.47%)	1412.60	1347.40 - 1531.30	1.2709 times
Mon 30 March 2026	1384.00 (1.93%)	1335.00	1304.10 - 1439.20	1.0281 times
Fri 27 February 2026	1357.80 (-22.1%)	1732.00	1335.30 - 1854.00	1.3083 times
Fri 30 January 2026	1743.10 (9.57%)	1591.00	1562.80 - 1776.60	1.0485 times
Wed 31 December 2025	1590.90 (4.85%)	1515.30	1509.70 - 1649.80	0.7359 times
Fri 28 November 2025	1517.30 (6.52%)	1419.10	1383.60 - 1532.00	1.0603 times
Fri 31 October 2025	1424.40 (1.72%)	1401.00	1393.40 - 1487.50	0.81 times
Tue 30 September 2025	1400.30 (-5.47%)	1485.00	1391.90 - 1566.90	0.9423 times
Fri 29 August 2025	1481.40 (1.21%)	1456.60	1419.10 - 1539.70	0.7576 times
Thu 31 July 2025	1463.70 (-13.24%)	1690.00	1436.40 - 1699.00	1.1216 times

monthly chart TechMahindra

Indicator Analysis of TechMahindra

Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period	DMA value
5 day DMA	1451.18
12 day DMA	1425.08
20 day DMA	1436.32
35 day DMA	1443.23
50 day DMA	1428.15
100 day DMA	1492.58
150 day DMA	1497.1
200 day DMA	1493.65

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1457.3	1444	1438.2
12 day EMA	1442.26	1434.69	1430.89
20 day EMA	1437.21	1432.3	1429.85
35 day EMA	1428.36	1425.09	1423.29
50 day EMA	1423.24	1420.77	1419.35

SMA (simple moving average) of Tech Mahindra TECHM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1451.18	1438.4	1435.08
12 day SMA	1425.08	1417.49	1417.64
20 day SMA	1436.32	1435.12	1432.74
35 day SMA	1443.23	1442.93	1442.75
50 day SMA	1428.15	1425.47	1423.04
100 day SMA	1492.58	1493.79	1495.36
150 day SMA	1497.1	1496.97	1496.99
200 day SMA	1493.65	1493.61	1493.52

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	1483.30	1465.00	1457.40 to 1497.70	1.14 times
27 Wed	1449.60	1450.00	1445.10 to 1469.90	1.09 times
26 Tue	1452.30	1434.80	1431.50 to 1457.10	1.05 times
25 Mon	1427.00	1429.00	1416.90 to 1441.00	0.93 times
22 Fri	1416.00	1426.30	1397.30 to 1426.30	0.8 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	1480.30	1460.20	1458.00 to 1496.00	1.27 times
27 Wed	1446.80	1453.00	1444.20 to 1467.00	1.21 times
26 Tue	1451.80	1442.30	1436.00 to 1454.30	1.14 times
25 Mon	1429.60	1420.60	1420.60 to 1438.00	0.8 times
22 Fri	1421.20	1419.00	1405.00 to 1426.70	0.58 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	1480.00	1481.30	1480.00 to 1496.60	1.5 times
27 Wed	1453.60	1466.50	1450.00 to 1466.50	0.5 times

Option chain for Tech Mahindra TECHM 30 Tue June 2026 expiry

TechMahindra TECHM Option strike: 1700.00

Date	CE	PE	PCR
29 Fri May 2026	2.05	218.50	0.44
27 Wed May 2026	1.50	251.05	0.9
26 Tue May 2026	2.35	257.00	1.56
25 Mon May 2026	2.35	265.00	1.71

TechMahindra TECHM Option strike: 1680.00

Date	CE	PE	PCR
29 Fri May 2026	2.70	242.50	0.1
27 Wed May 2026	1.80	242.50	0.08
26 Tue May 2026	2.70	242.50	0.09
25 Mon May 2026	2.35	243.00	0.08

TechMahindra TECHM Option strike: 1640.00

Date	CE	PE	PCR
29 Fri May 2026	5.00	156.45	0.01
27 Wed May 2026	3.40	205.25	0.02
26 Tue May 2026	4.60	205.25	0.14
25 Mon May 2026	4.20	205.25	0.16

TechMahindra TECHM Option strike: 1600.00

Date	CE	PE	PCR
29 Fri May 2026	9.75	124.30	0.2
27 Wed May 2026	6.15	154.70	0.23
26 Tue May 2026	7.90	155.00	0.23
25 Mon May 2026	6.55	177.00	0.25

TechMahindra TECHM Option strike: 1560.00

Date	CE	PE	PCR
29 Fri May 2026	17.60	90.65	0.08
27 Wed May 2026	10.95	127.50	0.03
26 Tue May 2026	12.85	127.50	0.06
25 Mon May 2026	10.50	127.50	0.07

TechMahindra TECHM Option strike: 1540.00

Date	CE	PE	PCR
29 Fri May 2026	23.00	104.75	0.27
27 Wed May 2026	14.45	104.75	0.34
26 Tue May 2026	16.65	111.00	0.43
25 Mon May 2026	13.40	124.55	0.16

TechMahindra TECHM Option strike: 1520.00

Date	CE	PE	PCR
29 Fri May 2026	30.05	66.40	0.08
27 Wed May 2026	18.75	90.00	0.09
26 Tue May 2026	21.35	90.00	0.1
25 Mon May 2026	17.10	101.30	0.15

TechMahindra TECHM Option strike: 1500.00

Date	CE	PE	PCR
29 Fri May 2026	38.40	53.35	0.44
27 Wed May 2026	24.55	74.35	0.57
26 Tue May 2026	27.10	73.25	0.56
25 Mon May 2026	21.75	93.00	0.55

TechMahindra TECHM Option strike: 1480.00

Date	CE	PE	PCR
29 Fri May 2026	47.35	43.25	0.65
27 Wed May 2026	32.05	60.90	0.21
26 Tue May 2026	34.15	61.95	0.12
25 Mon May 2026	27.45	74.65	0.11

TechMahindra TECHM Option strike: 1460.00

Date	CE	PE	PCR
29 Fri May 2026	59.60	34.05	0.57
27 Wed May 2026	40.00	49.65	0.49
26 Tue May 2026	42.35	50.05	0.36
25 Mon May 2026	34.30	66.70	0.36

TechMahindra TECHM Option strike: 1440.00

Date	CE	PE	PCR
29 Fri May 2026	71.10	26.90	1.71
27 Wed May 2026	50.45	40.05	1.37
26 Tue May 2026	52.35	40.80	1.28
25 Mon May 2026	42.75	54.70	1.33

TechMahindra TECHM Option strike: 1420.00

Date	CE	PE	PCR
29 Fri May 2026	86.40	20.80	0.97
27 Wed May 2026	62.10	32.15	0.91
26 Tue May 2026	63.90	32.55	0.73
25 Mon May 2026	52.20	45.25	0.8

TechMahindra TECHM Option strike: 1400.00

Date	CE	PE	PCR
29 Fri May 2026	99.50	15.80	1.41
27 Wed May 2026	74.30	25.10	1.63
26 Tue May 2026	76.35	25.30	1.56
25 Mon May 2026	63.65	36.45	1.39

TechMahindra TECHM Option strike: 1380.00

Date	CE	PE	PCR
29 Fri May 2026	114.65	11.75	5.76
27 Wed May 2026	85.00	19.25	20.44
26 Tue May 2026	85.00	20.05	18.44
25 Mon May 2026	75.50	29.30	19

TechMahindra TECHM Option strike: 1360.00

Date	CE	PE	PCR
29 Fri May 2026	99.00	8.90	85
27 Wed May 2026	99.00	14.50	77.67
26 Tue May 2026	99.00	14.55	74.33
25 Mon May 2026	99.00	23.05	56.67

TechMahindra TECHM Option strike: 1340.00

Date	CE	PE	PCR
29 Fri May 2026	109.80	6.35	1.73
27 Wed May 2026	109.80	11.10	1.56
26 Tue May 2026	109.80	11.70	0.97
25 Mon May 2026	109.80	18.40	0.92

TechMahindra TECHM Option strike: 1320.00

Date	CE	PE	PCR
29 Fri May 2026	123.10	4.65	38
27 Wed May 2026	123.10	8.20	36
26 Tue May 2026	123.10	9.25	26.5
25 Mon May 2026	123.10	14.25	27

TechMahindra TECHM Option strike: 1300.00

Date	CE	PE	PCR
29 Fri May 2026	188.25	3.25	5.47
27 Wed May 2026	154.25	6.05	4.21
26 Tue May 2026	157.80	6.95	5.11
25 Mon May 2026	137.30	11.20	5.38

TechMahindra TECHM Option strike: 1280.00

Date	CE	PE	PCR
29 Fri May 2026	144.00	2.25	96.6
27 Wed May 2026	144.00	4.50	90.4
26 Tue May 2026	144.00	5.60	14.8
25 Mon May 2026	144.00	8.65	10.2

TechMahindra TECHM Option strike: 1200.00

Date	CE	PE	PCR
29 Fri May 2026	289.00	0.75	3.78
27 Wed May 2026	242.00	1.55	5.29
26 Tue May 2026	242.00	1.80	3.88
25 Mon May 2026	229.00	2.75	4

TechMahindra TECHM Option strike: 1160.00

Date	CE	PE	PCR
29 Fri May 2026	321.45	0.55	1
27 Wed May 2026	255.20	1.05	1.57
26 Tue May 2026	255.20	1.35	1.57
25 Mon May 2026	255.20	2.50	0.71

Feed