TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong Daily Stock price targets for TechMahindra TECHM are 1467.05 and 1493.05

Daily Target 1	1462.27
Daily Target 2	1471.83
Daily Target 3	1488.2666666667
Daily Target 4	1497.83
Daily Target 5	1514.27

Daily price and volume Tech Mahindra

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1481.40 (-0.95%)	1498.80	1478.70 - 1504.70	1.4012 times
Thu 28 August 2025	1495.60 (-0.44%)	1500.00	1482.60 - 1509.20	1.0889 times
Tue 26 August 2025	1502.20 (-1.63%)	1521.00	1498.90 - 1526.50	0.9285 times
Mon 25 August 2025	1527.10 (1.47%)	1516.00	1505.00 - 1539.70	0.8519 times
Fri 22 August 2025	1505.00 (-1.07%)	1529.60	1499.00 - 1529.60	0.5959 times
Thu 21 August 2025	1521.30 (-0.18%)	1528.00	1509.10 - 1531.70	0.7693 times
Wed 20 August 2025	1524.10 (1.83%)	1488.00	1487.40 - 1532.00	1.4317 times
Tue 19 August 2025	1496.70 (1.73%)	1472.00	1464.40 - 1499.60	1.1109 times
Mon 18 August 2025	1471.20 (-1.04%)	1500.00	1468.10 - 1500.00	0.7678 times
Thu 14 August 2025	1486.70 (-1.3%)	1509.90	1485.00 - 1529.90	1.0541 times
Wed 13 August 2025	1506.30 (-0.2%)	1515.00	1499.30 - 1518.70	1.1155 times

Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1449.55 and 1510.55

Weekly Target 1	1438.93
Weekly Target 2	1460.17
Weekly Target 3	1499.9333333333
Weekly Target 4	1521.17
Weekly Target 5	1560.93

Weekly price and volumes for Tech Mahindra

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1481.40 (-1.57%)	1516.00	1478.70 - 1539.70	0.7487 times
Fri 22 August 2025	1505.00 (1.23%)	1500.00	1464.40 - 1532.00	0.8197 times
Thu 14 August 2025	1486.70 (0.43%)	1480.40	1469.70 - 1529.90	0.749 times
Fri 08 August 2025	1480.40 (2.89%)	1435.00	1419.10 - 1496.00	0.9169 times
Fri 01 August 2025	1438.80 (-1.58%)	1462.00	1432.40 - 1473.30	0.7361 times
Fri 25 July 2025	1461.90 (-5.62%)	1551.00	1455.70 - 1554.00	0.9338 times
Fri 18 July 2025	1548.90 (-3.34%)	1598.00	1538.00 - 1611.00	1.9487 times
Fri 11 July 2025	1602.50 (-3.18%)	1647.90	1577.80 - 1647.90	0.8871 times
Fri 04 July 2025	1655.20 (-1.15%)	1680.60	1640.50 - 1699.00	0.8826 times
Fri 27 June 2025	1674.40 (-1.28%)	1680.00	1662.60 - 1714.00	1.3775 times
Fri 20 June 2025	1696.10 (2.24%)	1658.00	1651.20 - 1732.80	1.298 times

weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1450.25 and 1570.85

Monthly Target 1	1359.47
Monthly Target 2	1420.43
Monthly Target 3	1480.0666666667
Monthly Target 4	1541.03
Monthly Target 5	1600.67

Monthly price and volumes Tech Mahindra

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1481.40 (1.21%)	1456.60	1419.10 - 1539.70	0.7833 times
Thu 31 July 2025	1463.70 (-13.24%)	1690.00	1436.40 - 1699.00	1.1598 times
Mon 30 June 2025	1687.00 (7.19%)	1565.00	1533.90 - 1732.80	1.1395 times
Fri 30 May 2025	1573.90 (4.72%)	1505.00	1478.10 - 1636.40	0.8775 times
Wed 30 April 2025	1503.00 (5.98%)	1402.00	1209.40 - 1510.80	1.3233 times
Fri 28 March 2025	1418.25 (-4.68%)	1500.00	1382.05 - 1550.80	1.1296 times
Fri 28 February 2025	1487.85 (-11.14%)	1630.00	1478.40 - 1712.40	0.7911 times
Fri 31 January 2025	1674.45 (-1.86%)	1700.60	1621.30 - 1736.40	0.9789 times
Tue 31 December 2024	1706.20 (-0.36%)	1710.00	1680.10 - 1807.70	0.9386 times
Fri 29 November 2024	1712.30 (6.44%)	1619.00	1598.80 - 1767.80	0.8785 times
Thu 31 October 2024	1608.65 (1.99%)	1580.00	1580.00 - 1761.85	1.3426 times

monthly chart TechMahindra

Indicator Analysis of TechMahindra

Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period	DMA value
5 day DMA	1502.26
12 day DMA	1502.24
20 day DMA	1489.62
35 day DMA	1509.62
50 day DMA	1557.64
100 day DMA	1537.11
150 day DMA	1546.49
200 day DMA	1588.91

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1497.13	1505	1509.7
12 day EMA	1499.03	1502.24	1503.45
20 day EMA	1503.57	1505.9	1506.98
35 day EMA	1532.42	1535.42	1537.76
50 day EMA	1562.47	1565.78	1568.64

SMA (simple moving average) of Tech Mahindra TECHM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1502.26	1510.24	1515.94
12 day SMA	1502.24	1502.22	1500.95
20 day SMA	1489.62	1488.71	1486.62
35 day SMA	1509.62	1513.43	1517.43
50 day SMA	1557.64	1562.22	1566.68
100 day SMA	1537.11	1535.99	1535.27
150 day SMA	1546.49	1547.78	1548.87
200 day SMA	1588.91	1589.97	1590.65

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	1490.50	1505.00	1487.70 to 1512.50	1.31 times
28 Thu	1502.10	1511.30	1491.50 to 1513.30	1.3 times
26 Tue	1512.00	1529.20	1508.90 to 1530.20	1.12 times
25 Mon	1532.40	1514.50	1514.50 to 1547.00	0.84 times
22 Fri	1515.80	1500.90	1500.90 to 1528.70	0.44 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	1497.70	1501.10	1493.90 to 1516.00	1.47 times
28 Thu	1509.80	1509.00	1498.30 to 1519.00	1.39 times
26 Tue	1519.30	1532.20	1517.00 to 1537.70	1.12 times
25 Mon	1539.50	1534.80	1534.80 to 1551.00	0.55 times
22 Fri	1520.60	1528.10	1516.00 to 1531.00	0.46 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	1490.40	1510.40	1489.90 to 1510.40	1 times

Option chain for Tech Mahindra TECHM 30 Tue September 2025 expiry

TechMahindra TECHM Option strike: 1760.00

Date	CE	PE	PCR
29 Fri August 2025	1.00	250.00	4.25
28 Thu August 2025	1.00	245.50	4.38
26 Tue August 2025	1.00	245.50	5.83
25 Mon August 2025	1.75	221.00	1

TechMahindra TECHM Option strike: 1720.00

Date	CE	PE	PCR
29 Fri August 2025	2.35	191.00	6
28 Thu August 2025	2.50	191.00	9
26 Tue August 2025	2.50	191.00	9
25 Mon August 2025	2.50	180.00	9.5

TechMahindra TECHM Option strike: 1680.00

Date	CE	PE	PCR
29 Fri August 2025	1.10	180.00	0.13
28 Thu August 2025	2.15	179.00	0.45
26 Tue August 2025	2.70	168.00	0.57
25 Mon August 2025	4.90	142.65	0.47

TechMahindra TECHM Option strike: 1660.00

Date	CE	PE	PCR
29 Fri August 2025	1.60	159.00	0.03
28 Thu August 2025	2.85	159.00	0.04
26 Tue August 2025	3.60	124.00	0.02
25 Mon August 2025	6.75	124.00	0.03

TechMahindra TECHM Option strike: 1640.00

Date	CE	PE	PCR
29 Fri August 2025	2.45	113.00	0.04
28 Thu August 2025	4.15	113.00	0.05
26 Tue August 2025	5.20	113.00	0.05
25 Mon August 2025	9.30	113.00	0.07

TechMahindra TECHM Option strike: 1620.00

Date	CE	PE	PCR
29 Fri August 2025	3.70	132.40	0.48
28 Thu August 2025	5.60	124.50	0.25
26 Tue August 2025	7.60	114.55	0.19
25 Mon August 2025	12.60	127.00	0.07

TechMahindra TECHM Option strike: 1600.00

Date	CE	PE	PCR
29 Fri August 2025	5.55	114.25	0.57
28 Thu August 2025	8.50	97.00	0.53
26 Tue August 2025	10.55	97.65	0.49
25 Mon August 2025	17.05	83.05	0.39

TechMahindra TECHM Option strike: 1580.00

Date	CE	PE	PCR
29 Fri August 2025	8.20	85.75	0.06
28 Thu August 2025	11.60	85.75	0.13
26 Tue August 2025	14.85	82.00	0.02

TechMahindra TECHM Option strike: 1560.00

Date	CE	PE	PCR
29 Fri August 2025	11.70	81.10	0.72
28 Thu August 2025	16.45	74.15	1.5
26 Tue August 2025	20.35	67.55	1.48
25 Mon August 2025	30.30	56.35	0.5

TechMahindra TECHM Option strike: 1540.00

Date	CE	PE	PCR
29 Fri August 2025	16.80	65.55	0.51
28 Thu August 2025	22.70	59.50	0.45
26 Tue August 2025	27.65	55.35	0.44
25 Mon August 2025	38.80	45.30	0.32

TechMahindra TECHM Option strike: 1520.00

Date	CE	PE	PCR
29 Fri August 2025	23.30	52.15	0.67
28 Thu August 2025	30.55	46.50	0.76
26 Tue August 2025	36.30	43.30	0.84
25 Mon August 2025	49.05	35.30	1.06

TechMahindra TECHM Option strike: 1500.00

Date	CE	PE	PCR
29 Fri August 2025	31.70	40.45	0.95
28 Thu August 2025	39.30	36.55	1.09
26 Tue August 2025	45.95	33.60	1.36
25 Mon August 2025	61.05	27.15	1.71

TechMahindra TECHM Option strike: 1480.00

Date	CE	PE	PCR
29 Fri August 2025	41.90	30.70	1.73
28 Thu August 2025	51.05	27.45	4.11
26 Tue August 2025	57.05	25.50	3
25 Mon August 2025	73.65	20.40	3.54

TechMahindra TECHM Option strike: 1460.00

Date	CE	PE	PCR
29 Fri August 2025	53.95	22.75	3.3
28 Thu August 2025	62.55	20.70	3.56
26 Tue August 2025	71.00	18.85	3.31
25 Mon August 2025	88.00	15.30	4.71

TechMahindra TECHM Option strike: 1440.00

Date	CE	PE	PCR
29 Fri August 2025	67.25	16.70	6.03
28 Thu August 2025	77.20	15.05	13.88
26 Tue August 2025	111.50	14.05	23.5
25 Mon August 2025	111.50	11.20	14.75

TechMahindra TECHM Option strike: 1420.00

Date	CE	PE	PCR
29 Fri August 2025	112.00	11.90	134
28 Thu August 2025	112.00	10.70	98
26 Tue August 2025	112.00	10.00	1

TechMahindra TECHM Option strike: 1400.00

Date	CE	PE	PCR
29 Fri August 2025	98.25	8.30	9.58
28 Thu August 2025	111.40	7.80	16.47
26 Tue August 2025	119.00	7.50	13.24
25 Mon August 2025	141.40	6.05	23.5

TechMahindra TECHM Option strike: 1340.00

Date	CE	PE	PCR
29 Fri August 2025	200.00	2.80	15.5
28 Thu August 2025	200.00	3.70	1.25
26 Tue August 2025	200.00	7.00	0.25
25 Mon August 2025	200.00	7.00	0.25

TechMahindra TECHM Option strike: 1300.00

Date	CE	PE	PCR
29 Fri August 2025	190.00	1.30	136
28 Thu August 2025	195.00	1.70	16
26 Tue August 2025	225.00	2.65	7.5
25 Mon August 2025	235.00	2.45	3

TechMahindra TECHM Option strike: 1200.00

Date	CE	PE	PCR
29 Fri August 2025	316.00	0.80	0.67
28 Thu August 2025	316.00	0.80	0.67
26 Tue August 2025	316.00	1.00	1

Feed