TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong Daily Stock price targets for TechMahindra TECHM are 1615 and 1683.9

Daily Target 1	1602.03
Daily Target 2	1627.97
Daily Target 3	1670.9333333333
Daily Target 4	1696.87
Daily Target 5	1739.83

Daily price and volume Tech Mahindra

Date	Closing	Open	Range	Volume
Mon 27 January 2025	1653.90 (-4.01%)	1710.00	1645.00 - 1713.90	0.5126 times
Fri 24 January 2025	1723.05 (0.56%)	1719.00	1705.35 - 1736.40	0.5485 times
Thu 23 January 2025	1713.40 (1.75%)	1671.00	1671.00 - 1729.50	0.9841 times
Wed 22 January 2025	1683.95 (2.65%)	1642.70	1635.25 - 1688.75	1.0815 times
Tue 21 January 2025	1640.50 (-2.04%)	1674.60	1636.10 - 1703.55	1.0908 times
Mon 20 January 2025	1674.60 (0.86%)	1663.00	1625.00 - 1687.15	2.1189 times
Fri 17 January 2025	1660.30 (-1.62%)	1684.75	1650.40 - 1699.90	1.0918 times
Thu 16 January 2025	1687.65 (0.7%)	1695.00	1670.95 - 1722.85	1.0185 times
Wed 15 January 2025	1675.95 (1.73%)	1658.00	1650.15 - 1679.00	0.4711 times
Tue 14 January 2025	1647.50 (-0.73%)	1669.90	1621.30 - 1670.45	1.0822 times
Mon 13 January 2025	1659.65 (-2.69%)	1698.05	1649.90 - 1701.00	0.6113 times

Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1615 and 1683.9

Weekly Target 1	1602.03
Weekly Target 2	1627.97
Weekly Target 3	1670.9333333333
Weekly Target 4	1696.87
Weekly Target 5	1739.83

Weekly price and volumes for Tech Mahindra

Date	Closing	Open	Range	Volume
Mon 27 January 2025	1653.90 (-4.01%)	1710.00	1645.00 - 1713.90	0.1412 times
Fri 24 January 2025	1723.05 (3.78%)	1663.00	1625.00 - 1736.40	1.6045 times
Fri 17 January 2025	1660.30 (-2.66%)	1698.05	1621.30 - 1722.85	1.1778 times
Fri 10 January 2025	1705.60 (0.96%)	1704.75	1634.00 - 1714.00	0.7102 times
Fri 03 January 2025	1689.45 (-1.3%)	1715.00	1681.35 - 1773.60	1.5207 times
Fri 27 December 2024	1711.65 (1.52%)	1690.90	1685.85 - 1725.35	0.3991 times
Fri 20 December 2024	1686.05 (-6.14%)	1793.50	1680.10 - 1793.50	1.0696 times
Fri 13 December 2024	1796.40 (0.76%)	1779.10	1750.05 - 1807.70	1.0221 times
Fri 06 December 2024	1782.80 (4.12%)	1710.00	1705.90 - 1797.00	1.0759 times
Fri 29 November 2024	1712.30 (-2.01%)	1760.00	1700.50 - 1767.80	1.2789 times
Fri 22 November 2024	1747.45 (3.55%)	1684.75	1633.25 - 1749.85	0.9804 times

weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1580.05 and 1695.15

Monthly Target 1	1555.43
Monthly Target 2	1604.67
Monthly Target 3	1670.5333333333
Monthly Target 4	1719.77
Monthly Target 5	1785.63

Monthly price and volumes Tech Mahindra

Date	Closing	Open	Range	Volume
Mon 27 January 2025	1653.90 (-3.07%)	1700.60	1621.30 - 1736.40	0.7736 times
Tue 31 December 2024	1706.20 (-0.36%)	1710.00	1680.10 - 1807.70	0.8468 times
Fri 29 November 2024	1712.30 (6.44%)	1619.00	1598.80 - 1767.80	0.7926 times
Thu 31 October 2024	1608.65 (1.99%)	1580.00	1580.00 - 1761.85	1.2112 times
Mon 30 September 2024	1577.20 (-3.62%)	1636.50	1567.85 - 1672.00	1.0243 times
Fri 30 August 2024	1636.50 (5.28%)	1554.40	1426.75 - 1665.00	0.9319 times
Wed 31 July 2024	1554.40 (8.67%)	1430.35	1424.15 - 1561.75	1.1162 times
Fri 28 June 2024	1430.35 (16.44%)	1255.00	1193.65 - 1453.00	1.0769 times
Fri 31 May 2024	1228.45 (-2.77%)	1263.20	1224.05 - 1345.00	0.8923 times
Tue 30 April 2024	1263.50 (1.23%)	1252.10	1162.95 - 1347.00	1.334 times
Thu 28 March 2024	1248.10 (-2.02%)	1287.00	1236.10 - 1307.65	0.7479 times

monthly chart TechMahindra

Indicator Analysis of TechMahindra

Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period	DMA value
5 day DMA	1682.96
12 day DMA	1677.17
20 day DMA	1680.83
35 day DMA	1709.74
50 day DMA	1716.47
100 day DMA	1682.66
150 day DMA	1629.36
200 day DMA	1543.58

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1682.5	1696.8	1683.68
12 day EMA	1681.8	1686.87	1680.3
20 day EMA	1686.67	1690.12	1686.65
35 day EMA	1696.14	1698.63	1697.19
50 day EMA	1710.22	1712.52	1712.09

SMA (simple moving average) of Tech Mahindra TECHM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1682.96	1687.1	1674.55
12 day SMA	1677.17	1676.25	1671.3
20 day SMA	1680.83	1685.17	1684.6
35 day SMA	1709.74	1713.42	1715.25
50 day SMA	1716.47	1716.91	1716.19
100 day SMA	1682.66	1682.56	1681.8
150 day SMA	1629.36	1627.66	1625.47
200 day SMA	1543.58	1541.64	1539.34

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
27 Mon	1643.95	1680.40	1638.25 to 1705.75	0.78 times
24 Fri	1715.95	1723.20	1701.85 to 1732.40	1.04 times
23 Thu	1714.95	1663.80	1663.80 to 1727.00	1.05 times
22 Wed	1673.35	1640.60	1631.75 to 1677.25	1.07 times
21 Tue	1639.90	1674.90	1636.50 to 1697.00	1.06 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
27 Mon	1651.90	1706.10	1647.00 to 1713.40	2.37 times
24 Fri	1725.15	1724.80	1710.85 to 1741.00	0.86 times
23 Thu	1724.15	1672.75	1672.75 to 1734.85	0.72 times
22 Wed	1682.00	1652.50	1642.05 to 1686.20	0.61 times
21 Tue	1649.45	1687.55	1645.40 to 1706.30	0.45 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
27 Mon	1661.30	1717.35	1658.00 to 1723.00	1.15 times
24 Fri	1733.10	1731.60	1722.65 to 1748.25	1.18 times
23 Thu	1731.55	1695.90	1695.00 to 1743.35	1.07 times
22 Wed	1691.95	1663.00	1661.00 to 1694.70	0.8 times
21 Tue	1658.85	1714.00	1654.00 to 1715.00	0.8 times

Option chain for Tech Mahindra TECHM 30 Thu January 2025 expiry

TechMahindra TECHM Option strike: 2000.00

Date	CE	PE	PCR
22 Wed January 2025	0.10	271.00	0.01
21 Tue January 2025	0.10	271.00	0

TechMahindra TECHM Option strike: 1960.00

Date	CE	PE	PCR
27 Mon January 2025	0.20	250.00	0.01
24 Fri January 2025	0.10	250.00	0.01
23 Thu January 2025	0.15	250.00	0.01
22 Wed January 2025	0.15	250.00	0.01
21 Tue January 2025	0.20	250.00	0.01

TechMahindra TECHM Option strike: 1920.00

Date	CE	PE	PCR
27 Mon January 2025	0.20	217.00	0.02
24 Fri January 2025	0.20	217.00	0.02
23 Thu January 2025	0.20	217.00	0.02
22 Wed January 2025	0.20	201.00	0.01
21 Tue January 2025	0.45	201.00	0.01

TechMahindra TECHM Option strike: 1900.00

Date	CE	PE	PCR
27 Mon January 2025	0.30	195.00	0.04
24 Fri January 2025	0.50	195.00	0.04
23 Thu January 2025	0.65	195.00	0.04
22 Wed January 2025	0.40	238.00	0.03
21 Tue January 2025	0.50	238.00	0.03

TechMahindra TECHM Option strike: 1880.00

Date	CE	PE	PCR
27 Mon January 2025	0.20	164.00	0.01
24 Fri January 2025	0.35	164.00	0.01
23 Thu January 2025	0.60	164.00	0.01
22 Wed January 2025	0.25	222.95	0.01
21 Tue January 2025	0.55	222.95	0.01

TechMahindra TECHM Option strike: 1860.00

Date	CE	PE	PCR
27 Mon January 2025	0.25	167.90	0.07
24 Fri January 2025	0.55	167.90	0.06
23 Thu January 2025	0.70	167.90	0.06
22 Wed January 2025	0.30	167.90	0.06
21 Tue January 2025	0.55	167.90	0.05

TechMahindra TECHM Option strike: 1840.00

Date	CE	PE	PCR
27 Mon January 2025	0.20	112.00	0.02
24 Fri January 2025	0.70	112.00	0.02
23 Thu January 2025	1.05	119.00	0.01
22 Wed January 2025	0.50	175.00	0.01
21 Tue January 2025	0.65	175.00	0.01

TechMahindra TECHM Option strike: 1820.00

Date	CE	PE	PCR
27 Mon January 2025	0.30	148.40	0.12
24 Fri January 2025	0.85	100.00	0.09
23 Thu January 2025	1.50	100.00	0.08
22 Wed January 2025	0.65	156.25	0.19
21 Tue January 2025	0.85	156.25	0.17

TechMahindra TECHM Option strike: 1800.00

Date	CE	PE	PCR
27 Mon January 2025	0.40	145.00	0.25
24 Fri January 2025	1.40	85.60	0.19
23 Thu January 2025	2.40	87.45	0.2
22 Wed January 2025	1.05	130.25	0.21
21 Tue January 2025	1.10	130.25	0.21

TechMahindra TECHM Option strike: 1780.00

Date	CE	PE	PCR
27 Mon January 2025	0.40	136.50	0.03
24 Fri January 2025	2.30	67.10	0.03
23 Thu January 2025	3.70	61.05	0.03
22 Wed January 2025	1.45	109.20	0.04
21 Tue January 2025	1.35	117.80	0.05

TechMahindra TECHM Option strike: 1760.00

Date	CE	PE	PCR
27 Mon January 2025	0.45	116.15	0.05
24 Fri January 2025	3.90	49.65	0.05
23 Thu January 2025	6.15	51.55	0.05
22 Wed January 2025	2.40	122.50	0.05
21 Tue January 2025	1.95	122.50	0.05

TechMahindra TECHM Option strike: 1740.00

Date	CE	PE	PCR
27 Mon January 2025	0.95	97.10	0.15
24 Fri January 2025	8.45	33.25	0.19
23 Thu January 2025	11.45	36.55	0.22
22 Wed January 2025	4.55	71.85	0.22
21 Tue January 2025	3.25	102.60	0.21

TechMahindra TECHM Option strike: 1720.00

Date	CE	PE	PCR
27 Mon January 2025	1.90	78.50	0.24
24 Fri January 2025	16.00	19.75	0.59
23 Thu January 2025	19.75	24.65	0.44
22 Wed January 2025	7.90	55.15	0.41
21 Tue January 2025	5.35	84.55	0.32

TechMahindra TECHM Option strike: 1700.00

Date	CE	PE	PCR
27 Mon January 2025	3.40	59.70	0.42
24 Fri January 2025	27.55	12.00	1.08
23 Thu January 2025	30.65	15.90	0.87
22 Wed January 2025	13.40	41.25	0.28
21 Tue January 2025	8.55	67.40	0.24

TechMahindra TECHM Option strike: 1680.00

Date	CE	PE	PCR
27 Mon January 2025	6.05	42.00	0.67
24 Fri January 2025	41.90	7.20	1.37
23 Thu January 2025	44.25	9.85	1.45
22 Wed January 2025	21.20	28.40	0.73
21 Tue January 2025	12.95	52.20	0.47

TechMahindra TECHM Option strike: 1660.00

Date	CE	PE	PCR
27 Mon January 2025	11.10	27.15	0.92
24 Fri January 2025	58.45	3.85	1.67
23 Thu January 2025	59.80	5.80	1.73
22 Wed January 2025	31.60	19.05	1.31
21 Tue January 2025	19.40	39.00	0.9

TechMahindra TECHM Option strike: 1640.00

Date	CE	PE	PCR
27 Mon January 2025	20.85	17.05	1.24
24 Fri January 2025	77.30	2.40	2.36
23 Thu January 2025	77.55	3.55	2.68
22 Wed January 2025	44.80	12.25	2.27
21 Tue January 2025	28.30	27.95	1.56

TechMahindra TECHM Option strike: 1620.00

Date	CE	PE	PCR
27 Mon January 2025	35.00	10.20	2.95
24 Fri January 2025	96.80	1.70	2.72
23 Thu January 2025	103.15	2.30	2.5
22 Wed January 2025	59.80	7.90	2.8
21 Tue January 2025	39.70	19.45	2.86

TechMahindra TECHM Option strike: 1600.00

Date	CE	PE	PCR
27 Mon January 2025	51.15	5.80	6.36
24 Fri January 2025	114.10	1.25	5.49
23 Thu January 2025	116.10	1.60	5.62
22 Wed January 2025	78.25	4.95	5.4
21 Tue January 2025	53.80	12.80	4.89

TechMahindra TECHM Option strike: 1580.00

Date	CE	PE	PCR
27 Mon January 2025	66.10	2.85	10.06
24 Fri January 2025	114.95	0.75	7.3
23 Thu January 2025	114.95	1.05	7.46
22 Wed January 2025	94.25	3.15	11.02
21 Tue January 2025	68.50	8.30	12.45

TechMahindra TECHM Option strike: 1560.00

Date	CE	PE	PCR
27 Mon January 2025	85.60	1.55	12.82
24 Fri January 2025	85.60	0.45	12.95
23 Thu January 2025	85.60	0.75	14
22 Wed January 2025	85.60	2.15	20.82
21 Tue January 2025	85.60	5.30	22.36

TechMahindra TECHM Option strike: 1540.00

Date	CE	PE	PCR
27 Mon January 2025	129.25	1.10	15.56
24 Fri January 2025	129.25	0.20	17.56
23 Thu January 2025	129.25	0.55	20.38
22 Wed January 2025	129.25	1.65	24.5
21 Tue January 2025	104.20	3.55	31.77

TechMahindra TECHM Option strike: 1520.00

Date	CE	PE	PCR
27 Mon January 2025	176.10	1.00	3.14
24 Fri January 2025	184.00	0.35	3.21
23 Thu January 2025	195.00	0.60	3.67
22 Wed January 2025	127.35	1.30	3.91
21 Tue January 2025	127.35	2.50	4.2

TechMahindra TECHM Option strike: 1500.00

Date	CE	PE	PCR
27 Mon January 2025	135.35	0.75	90.25
24 Fri January 2025	135.35	0.40	75.75
23 Thu January 2025	135.35	0.40	88.5
22 Wed January 2025	135.35	1.00	99.5
21 Tue January 2025	160.75	1.80	153

TechMahindra TECHM Option strike: 1480.00

Date	CE	PE	PCR
27 Mon January 2025	191.50	0.30	40.6
24 Fri January 2025	191.50	0.15	41.4
23 Thu January 2025	191.50	0.40	43
22 Wed January 2025	191.50	1.20	44
21 Tue January 2025	191.50	1.45	44.8

TechMahindra TECHM Option strike: 1400.00

Date	CE	PE	PCR
27 Mon January 2025	248.00	0.05	81
24 Fri January 2025	248.00	0.05	81
23 Thu January 2025	248.00	0.05	82
22 Wed January 2025	248.00	0.15	84
21 Tue January 2025	248.00	0.30	84

Feed