Login or Join
HomepageTechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1619.45 and 1663.45
| Daily Target 1 | 1582.97 |
| Daily Target 2 | 1611.93 |
| Daily Target 3 | 1626.9666666667 |
| Daily Target 4 | 1655.93 |
| Daily Target 5 | 1670.97 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1640.90 (3.53%) | 1600.00 | 1598.00 - 1642.00 | 1.8186 times | Thu 27 August 2026 | 1585.00 (0.89%) | 1571.60 | 1571.60 - 1600.00 | 1.054 times | Wed 26 August 2026 | 1571.00 (-1.81%) | 1607.50 | 1565.80 - 1614.90 | 0.8732 times | Tue 25 August 2026 | 1599.90 (1%) | 1588.10 | 1562.00 - 1599.90 | 0.7367 times | Mon 24 August 2026 | 1584.00 (0%) | 1580.10 | 1574.10 - 1599.00 | 1.1699 times | Fri 21 August 2026 | 1584.00 (-0.51%) | 1592.10 | 1576.50 - 1602.00 | 0.7055 times | Thu 20 August 2026 | 1592.10 (0.14%) | 1601.60 | 1588.70 - 1610.00 | 0.8926 times | Wed 19 August 2026 | 1589.80 (-0.14%) | 1601.50 | 1575.80 - 1610.70 | 0.9333 times | Tue 18 August 2026 | 1592.00 (-1.12%) | 1605.00 | 1579.90 - 1608.00 | 1.0143 times | Mon 17 August 2026 | 1610.00 (-1.4%) | 1621.00 | 1604.20 - 1638.90 | 0.8019 times | Fri 14 August 2026 | 1632.80 (-0.38%) | 1635.00 | 1614.40 - 1652.00 | 1.8094 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1601.45 and 1681.45
| Weekly Target 1 | 1534.97 |
| Weekly Target 2 | 1587.93 |
| Weekly Target 3 | 1614.9666666667 |
| Weekly Target 4 | 1667.93 |
| Weekly Target 5 | 1694.97 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1640.90 (3.59%) | 1580.10 | 1562.00 - 1642.00 | 0.8004 times | Fri 21 August 2026 | 1584.00 (-2.99%) | 1621.00 | 1575.80 - 1638.90 | 0.6156 times | Fri 14 August 2026 | 1632.80 (-0.13%) | 1644.00 | 1614.40 - 1665.90 | 1.1603 times | Fri 07 August 2026 | 1635.00 (-0.99%) | 1663.40 | 1631.00 - 1681.50 | 1.3523 times | Fri 31 July 2026 | 1651.30 (5.89%) | 1576.00 | 1571.00 - 1686.60 | 1.2297 times | Fri 24 July 2026 | 1559.50 (-0.85%) | 1577.60 | 1531.10 - 1614.60 | 0.7224 times | Fri 17 July 2026 | 1572.90 (8.12%) | 1444.20 | 1444.20 - 1585.00 | 1.4828 times | Fri 10 July 2026 | 1454.80 (3.17%) | 1409.80 | 1391.00 - 1478.90 | 0.7409 times | Fri 03 July 2026 | 1410.10 (-1.88%) | 1439.70 | 1355.60 - 1453.90 | 1.0983 times | Thu 25 June 2026 | 1437.10 (1.95%) | 1414.00 | 1400.50 - 1476.00 | 0.7973 times | Fri 19 June 2026 | 1409.60 (-1.37%) | 1441.20 | 1344.00 - 1476.80 | 1.069 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1541.7 and 1661.2
| Monthly Target 1 | 1508.63 |
| Monthly Target 2 | 1574.77 |
| Monthly Target 3 | 1628.1333333333 |
| Monthly Target 4 | 1694.27 |
| Monthly Target 5 | 1747.63 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1640.90 (-0.63%) | 1663.40 | 1562.00 - 1681.50 | 1.0716 times | Fri 31 July 2026 | 1651.30 (17.56%) | 1404.70 | 1355.60 - 1686.60 | 1.3381 times | Tue 30 June 2026 | 1404.70 (-5.34%) | 1495.20 | 1344.00 - 1589.00 | 1.1567 times | Fri 29 May 2026 | 1483.90 (0.71%) | 1484.00 | 1327.30 - 1506.80 | 0.8917 times | Thu 30 April 2026 | 1473.50 (6.47%) | 1412.60 | 1347.40 - 1531.30 | 1.0916 times | Mon 30 March 2026 | 1384.00 (1.93%) | 1335.00 | 1304.10 - 1439.20 | 0.8831 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.1238 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 0.9006 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.6321 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 0.9108 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.6958 times |
Indicator Analysis of TechMahindra
Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1596.16 |
| 12 day DMA | 1601.71 |
| 20 day DMA | 1617.16 |
| 35 day DMA | 1597.63 |
| 50 day DMA | 1545.45 |
| 100 day DMA | 1499.59 |
| 150 day DMA | 1497.2 |
| 200 day DMA | 1512.15 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1604.4 | 1586.15 | 1586.73 |
| 12 day EMA | 1603.29 | 1596.45 | 1598.53 |
| 20 day EMA | 1600.51 | 1596.26 | 1597.44 |
| 35 day EMA | 1572.39 | 1568.36 | 1567.38 |
| 50 day EMA | 1542.19 | 1538.16 | 1536.25 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1596.16 | 1584.78 | 1586.2 |
| 12 day SMA | 1601.71 | 1600.38 | 1605.22 |
| 20 day SMA | 1617.16 | 1617.68 | 1621.88 |
| 35 day SMA | 1597.63 | 1592.32 | 1587.78 |
| 50 day SMA | 1545.45 | 1541.58 | 1539.13 |
| 100 day SMA | 1499.59 | 1497.68 | 1496.24 |
| 150 day SMA | 1497.2 | 1497.45 | 1498.34 |
| 200 day SMA | 1512.15 | 1510.88 | 1510.02 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1648.40 | 1608.00 | 1608.00 to 1654.80 | 1.05 times |
| 27 Thu | 1599.90 | 1580.10 | 1580.10 to 1611.90 | 1.02 times |
| 26 Wed | 1586.00 | 1613.00 | 1577.00 to 1623.80 | 1.02 times |
| 25 Tue | 1604.60 | 1598.80 | 1573.30 to 1608.50 | 1.01 times |
| 24 Mon | 1591.60 | 1587.40 | 1586.30 to 1611.00 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1646.70 | 1606.50 | 1606.50 to 1650.20 | 1.11 times |
| 27 Thu | 1596.70 | 1596.00 | 1589.00 to 1605.70 | 1.14 times |
| 26 Wed | 1581.80 | 1601.80 | 1574.60 to 1610.00 | 1.09 times |
| 25 Tue | 1599.40 | 1580.00 | 1567.70 to 1602.20 | 0.89 times |
| 24 Mon | 1583.00 | 1598.00 | 1583.00 to 1600.70 | 0.77 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1646.70 | 1638.00 | 1635.80 to 1650.00 | 2.03 times |
| 27 Thu | 1592.70 | 1591.70 | 1583.30 to 1599.40 | 0.58 times |
| 26 Wed | 1582.00 | 1588.00 | 1577.00 to 1588.00 | 0.39 times |
Option chain for Tech Mahindra TECHM 29 Tue September 2026 expiry
TechMahindra TECHM Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.15 | 238.00 | 0.15 |
| 27 Thu August 2026 | 0.85 | 226.40 | 0.19 |
| 26 Wed August 2026 | 0.85 | 226.40 | 0.19 |
| 25 Tue August 2026 | 1.40 | 226.40 | 0.2 |
| 24 Mon August 2026 | 1.25 | 226.40 | 0.21 |
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.05 | 222.00 | 0.01 |
| 27 Thu August 2026 | 2.05 | 222.00 | 0.05 |
| 26 Wed August 2026 | 2.50 | 222.00 | 0.06 |
| 25 Tue August 2026 | 3.05 | 222.00 | 0.06 |
| 24 Mon August 2026 | 3.45 | 196.00 | 0.05 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.10 | 166.90 | 0.03 |
| 27 Thu August 2026 | 3.70 | 166.90 | 0.02 |
| 26 Wed August 2026 | 3.90 | 179.05 | 0.04 |
| 25 Tue August 2026 | 5.40 | 172.00 | 0.47 |
| 24 Mon August 2026 | 5.80 | 162.00 | 0.11 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 11.30 | 104.75 | 0.05 |
| 27 Thu August 2026 | 5.20 | 146.35 | 0.08 |
| 26 Wed August 2026 | 6.15 | 145.00 | 0.03 |
| 25 Tue August 2026 | 7.40 | 145.00 | 0.04 |
| 24 Mon August 2026 | 7.55 | 145.00 | 0.1 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 15.55 | 88.65 | 0.1 |
| 27 Thu August 2026 | 7.50 | 130.70 | 0.1 |
| 26 Wed August 2026 | 8.20 | 140.00 | 0.09 |
| 25 Tue August 2026 | 9.95 | 140.00 | 0.25 |
| 24 Mon August 2026 | 9.65 | 140.00 | 0.42 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 20.60 | 73.35 | 0.32 |
| 27 Thu August 2026 | 10.75 | 110.20 | 0.26 |
| 26 Wed August 2026 | 10.85 | 121.95 | 0.43 |
| 25 Tue August 2026 | 13.40 | 117.50 | 0.57 |
| 24 Mon August 2026 | 12.70 | 118.60 | 0.67 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 27.45 | 94.50 | 0.01 |
| 27 Thu August 2026 | 14.55 | 94.50 | 0.04 |
| 26 Wed August 2026 | 14.35 | 94.50 | 0.05 |
| 25 Tue August 2026 | 17.45 | 94.50 | 0.15 |
| 24 Mon August 2026 | 16.00 | 97.00 | 0.05 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 35.55 | 48.30 | 0.7 |
| 27 Thu August 2026 | 19.85 | 79.25 | 0.3 |
| 26 Wed August 2026 | 19.10 | 91.80 | 0.27 |
| 25 Tue August 2026 | 22.80 | 98.80 | 0.39 |
| 24 Mon August 2026 | 21.05 | 87.65 | 0.51 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 45.20 | 38.20 | 0.55 |
| 27 Thu August 2026 | 26.00 | 65.10 | 0.2 |
| 26 Wed August 2026 | 24.90 | 77.35 | 0.22 |
| 25 Tue August 2026 | 30.00 | 66.75 | 0.22 |
| 24 Mon August 2026 | 26.25 | 74.70 | 0.23 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 56.90 | 29.85 | 1.07 |
| 27 Thu August 2026 | 33.75 | 67.35 | 0.05 |
| 26 Wed August 2026 | 32.05 | 67.35 | 0.1 |
| 25 Tue August 2026 | 38.10 | 55.20 | 0.17 |
| 24 Mon August 2026 | 34.00 | 60.35 | 0.16 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 69.95 | 22.80 | 1.11 |
| 27 Thu August 2026 | 43.15 | 42.90 | 0.86 |
| 26 Wed August 2026 | 40.45 | 53.00 | 0.83 |
| 25 Tue August 2026 | 47.60 | 42.85 | 0.93 |
| 24 Mon August 2026 | 42.55 | 50.90 | 0.82 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 83.70 | 17.25 | 3.72 |
| 27 Thu August 2026 | 54.05 | 33.85 | 1.44 |
| 26 Wed August 2026 | 50.05 | 43.15 | 0.93 |
| 25 Tue August 2026 | 58.70 | 34.55 | 1.31 |
| 24 Mon August 2026 | 52.70 | 41.85 | 4.17 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 100.35 | 13.05 | 3.22 |
| 27 Thu August 2026 | 65.85 | 26.15 | 3.01 |
| 26 Wed August 2026 | 61.75 | 34.30 | 2.79 |
| 25 Tue August 2026 | 71.80 | 26.85 | 3.86 |
| 24 Mon August 2026 | 64.50 | 33.55 | 14.22 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 115.30 | 9.40 | 3.28 |
| 27 Thu August 2026 | 79.60 | 19.95 | 2.65 |
| 26 Wed August 2026 | 75.70 | 26.70 | 0.82 |
| 25 Tue August 2026 | 81.10 | 21.30 | 5.15 |
| 24 Mon August 2026 | 78.00 | 26.15 | 5.89 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 134.50 | 6.75 | 4.73 |
| 27 Thu August 2026 | 92.85 | 15.25 | 3.09 |
| 26 Wed August 2026 | 89.20 | 20.65 | 2.61 |
| 25 Tue August 2026 | 95.55 | 15.95 | 45 |
| 24 Mon August 2026 | 95.55 | 19.65 | 39.67 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 150.90 | 4.90 | 8.08 |
| 27 Thu August 2026 | 110.15 | 11.10 | 5.73 |
| 26 Wed August 2026 | 103.55 | 15.35 | 6.54 |
| 25 Tue August 2026 | 114.50 | 12.45 | 4.95 |
| 24 Mon August 2026 | 103.00 | 15.15 | 9.15 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 132.00 | 3.60 | 183.33 |
| 27 Thu August 2026 | 132.00 | 7.95 | 174 |
| 26 Wed August 2026 | 132.00 | 11.40 | 28.33 |
| 25 Tue August 2026 | 132.00 | 9.35 | 20 |
| 24 Mon August 2026 | 132.00 | 11.65 | 12 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 161.70 | 2.40 | 5.75 |
| 27 Thu August 2026 | 141.05 | 5.30 | 7.42 |
| 26 Wed August 2026 | 131.60 | 8.35 | 11.94 |
| 25 Tue August 2026 | 131.60 | 6.85 | 5.44 |
| 24 Mon August 2026 | 150.60 | 8.85 | 0.6 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 161.20 | 1.50 | 8.04 |
| 27 Thu August 2026 | 161.20 | 3.60 | 8.14 |
| 26 Wed August 2026 | 150.80 | 5.90 | 1.89 |
| 25 Tue August 2026 | 150.80 | 4.75 | 0.94 |
| 24 Mon August 2026 | 169.00 | 6.10 | 1.19 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 197.10 | 0.70 | 6.94 |
| 27 Thu August 2026 | 197.10 | 1.65 | 7.11 |
| 26 Wed August 2026 | 187.60 | 2.85 | 7.08 |
| 25 Tue August 2026 | 194.00 | 2.85 | 0.8 |
| 24 Mon August 2026 | 204.70 | 3.40 | 2.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.