TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong Daily Stock price targets for TechMahindra TECHM are 1659.45 and 1682.45

Daily Target 1	1655.3
Daily Target 2	1663.6
Daily Target 3	1678.3
Daily Target 4	1686.6
Daily Target 5	1701.3

Daily price and volume Tech Mahindra

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1671.90 (-0.31%)	1684.90	1670.00 - 1693.00	0.742 times
Wed 02 July 2025	1677.10 (0.35%)	1675.00	1667.50 - 1699.00	0.8365 times
Tue 01 July 2025	1671.20 (-0.94%)	1690.00	1669.30 - 1697.40	0.7315 times
Mon 30 June 2025	1687.00 (0.75%)	1680.60	1660.00 - 1689.50	0.6699 times
Fri 27 June 2025	1674.40 (-0.93%)	1698.00	1662.60 - 1701.80	2.678 times
Thu 26 June 2025	1690.20 (-0.87%)	1695.00	1670.30 - 1703.50	1.0949 times
Wed 25 June 2025	1705.00 (1.66%)	1689.80	1675.80 - 1714.00	0.6134 times
Tue 24 June 2025	1677.10 (-0.28%)	1698.80	1674.70 - 1708.50	0.8332 times
Mon 23 June 2025	1681.80 (-0.84%)	1680.00	1675.70 - 1692.00	0.3172 times
Fri 20 June 2025	1696.10 (0.72%)	1680.00	1669.20 - 1708.50	1.4835 times
Thu 19 June 2025	1684.00 (-1.56%)	1684.00	1660.70 - 1694.00	1.3238 times

Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1646.45 and 1685.45

Weekly Target 1	1637.97
Weekly Target 2	1654.93
Weekly Target 3	1676.9666666667
Weekly Target 4	1693.93
Weekly Target 5	1715.97

Weekly price and volumes for Tech Mahindra

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1671.90 (-0.15%)	1680.60	1660.00 - 1699.00	0.7368 times
Fri 27 June 2025	1674.40 (-1.28%)	1680.00	1662.60 - 1714.00	1.369 times
Fri 20 June 2025	1696.10 (2.24%)	1658.00	1651.20 - 1732.80	1.29 times
Fri 13 June 2025	1659.00 (5.59%)	1575.00	1571.10 - 1669.00	1.2218 times
Fri 06 June 2025	1571.10 (-0.18%)	1565.00	1533.90 - 1573.50	0.8817 times
Fri 30 May 2025	1573.90 (-0.4%)	1583.00	1568.00 - 1604.90	0.8038 times
Fri 23 May 2025	1580.30 (-2.27%)	1617.00	1558.00 - 1626.20	0.6885 times
Fri 16 May 2025	1617.00 (8.25%)	1522.00	1517.40 - 1636.40	1.2958 times
Fri 09 May 2025	1493.70 (-0.17%)	1499.00	1478.10 - 1518.50	0.7942 times
Fri 02 May 2025	1496.30 (2.35%)	1469.30	1437.00 - 1519.00	0.9184 times
Fri 25 April 2025	1462.00 (11.88%)	1304.00	1303.00 - 1473.90	2.4508 times

weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1653.95 and 1685.45

Monthly Target 1	1647.97
Monthly Target 2	1659.93
Monthly Target 3	1679.4666666667
Monthly Target 4	1691.43
Monthly Target 5	1710.97

Monthly price and volumes Tech Mahindra

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1671.90 (-0.9%)	1690.00	1667.50 - 1699.00	0.1385 times
Mon 30 June 2025	1687.00 (7.19%)	1565.00	1533.90 - 1732.80	1.1955 times
Fri 30 May 2025	1573.90 (4.72%)	1505.00	1478.10 - 1636.40	0.9206 times
Wed 30 April 2025	1503.00 (5.98%)	1402.00	1209.40 - 1510.80	1.3884 times
Fri 28 March 2025	1418.25 (-4.68%)	1500.00	1382.05 - 1550.80	1.1851 times
Fri 28 February 2025	1487.85 (-11.14%)	1630.00	1478.40 - 1712.40	0.83 times
Fri 31 January 2025	1674.45 (-1.86%)	1700.60	1621.30 - 1736.40	1.027 times
Tue 31 December 2024	1706.20 (-0.36%)	1710.00	1680.10 - 1807.70	0.9847 times
Fri 29 November 2024	1712.30 (6.44%)	1619.00	1598.80 - 1767.80	0.9217 times
Thu 31 October 2024	1608.65 (1.99%)	1580.00	1580.00 - 1761.85	1.4085 times
Mon 30 September 2024	1577.20 (-3.62%)	1636.50	1567.85 - 1672.00	1.1912 times

monthly chart TechMahindra

Indicator Analysis of TechMahindra

Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period	DMA value
5 day DMA	1676.32
12 day DMA	1685.54
20 day DMA	1667.05
35 day DMA	1629.61
50 day DMA	1595.2
100 day DMA	1542.05
150 day DMA	1598.57
200 day DMA	1613.81

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1677.05	1679.63	1680.89
12 day EMA	1674.78	1675.3	1674.97
20 day EMA	1659.72	1658.44	1656.48
35 day EMA	1624.87	1622.1	1618.86
50 day EMA	1584.05	1580.47	1576.53

SMA (simple moving average) of Tech Mahindra TECHM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1676.32	1679.98	1685.56
12 day SMA	1685.54	1689.43	1690.83
20 day SMA	1667.05	1661.6	1655.58
35 day SMA	1629.61	1628.39	1626.27
50 day SMA	1595.2	1590.55	1584.54
100 day SMA	1542.05	1541.92	1541.69
150 day SMA	1598.57	1598.98	1599.45
200 day SMA	1613.81	1613.46	1613.11

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	1679.80	1689.70	1677.00 to 1698.50	0.98 times
02 Wed	1682.90	1685.20	1672.70 to 1707.00	0.97 times
01 Tue	1680.00	1689.70	1675.90 to 1703.40	1.02 times
30 Mon	1693.00	1690.10	1669.40 to 1695.50	1.02 times
27 Fri	1686.80	1699.00	1674.50 to 1712.00	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	1688.30	1699.30	1686.30 to 1707.00	1.2 times
02 Wed	1693.90	1698.00	1684.10 to 1712.50	1.1 times
01 Tue	1689.30	1699.10	1686.00 to 1712.60	0.97 times
30 Mon	1703.60	1694.00	1680.00 to 1705.20	0.9 times
27 Fri	1696.80	1708.20	1684.90 to 1715.10	0.83 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	1697.20	1714.40	1697.20 to 1714.40	1.36 times
02 Wed	1697.20	1705.40	1695.10 to 1720.70	1.23 times
01 Tue	1700.10	1700.70	1697.00 to 1700.70	0.99 times
30 Mon	1710.00	1694.50	1692.00 to 1710.00	0.8 times
27 Fri	1706.00	1718.10	1701.90 to 1718.10	0.62 times

Option chain for Tech Mahindra TECHM 31 Thu July 2025 expiry

TechMahindra TECHM Option strike: 1920.00

Date	CE	PE	PCR
03 Thu July 2025	2.35	228.00	0.01
02 Wed July 2025	2.85	228.00	0.01
01 Tue July 2025	2.75	231.50	0.01
30 Mon June 2025	3.75	231.50	0.02
27 Fri June 2025	3.90	231.50	0.03

TechMahindra TECHM Option strike: 1880.00

Date	CE	PE	PCR
03 Thu July 2025	4.55	166.00	0.01
02 Wed July 2025	5.25	166.00	0
01 Tue July 2025	5.20	166.00	0
30 Mon June 2025	6.55	166.00	0.01
27 Fri June 2025	6.35	166.00	0.01

TechMahindra TECHM Option strike: 1840.00

Date	CE	PE	PCR
03 Thu July 2025	7.95	158.05	0.01
02 Wed July 2025	9.00	158.05	0.01
01 Tue July 2025	8.85	158.05	0.01
30 Mon June 2025	10.80	158.05	0.02

TechMahindra TECHM Option strike: 1820.00

Date	CE	PE	PCR
03 Thu July 2025	10.45	146.85	0.01
02 Wed July 2025	11.55	146.85	0.01
01 Tue July 2025	11.40	146.85	0.01

TechMahindra TECHM Option strike: 1800.00

Date	CE	PE	PCR
03 Thu July 2025	13.55	134.00	0.15
02 Wed July 2025	14.80	133.00	0.15
01 Tue July 2025	14.50	133.00	0.11
30 Mon June 2025	17.55	125.00	0.12
27 Fri June 2025	17.65	125.50	0.13

TechMahindra TECHM Option strike: 1780.00

Date	CE	PE	PCR
03 Thu July 2025	17.35	117.20	0.16
02 Wed July 2025	18.70	117.20	0.16
01 Tue July 2025	18.60	117.45	0.16
30 Mon June 2025	21.75	109.65	0.07
27 Fri June 2025	22.45	107.45	0.1

TechMahindra TECHM Option strike: 1760.00

Date	CE	PE	PCR
03 Thu July 2025	21.95	101.00	0.17
02 Wed July 2025	23.85	100.05	0.16
01 Tue July 2025	23.40	103.20	0.18
30 Mon June 2025	27.70	94.85	0.14
27 Fri June 2025	27.30	97.25	0.12

TechMahindra TECHM Option strike: 1740.00

Date	CE	PE	PCR
03 Thu July 2025	27.85	87.85	0.15
02 Wed July 2025	29.70	88.45	0.12
01 Tue July 2025	29.10	89.10	0.12
30 Mon June 2025	34.25	81.15	0.13
27 Fri June 2025	33.65	86.75	0.15

TechMahindra TECHM Option strike: 1720.00

Date	CE	PE	PCR
03 Thu July 2025	34.60	74.65	0.3
02 Wed July 2025	36.95	75.40	0.37
01 Tue July 2025	36.20	76.10	0.22
30 Mon June 2025	42.10	68.50	0.24
27 Fri June 2025	41.85	74.00	0.27

TechMahindra TECHM Option strike: 1700.00

Date	CE	PE	PCR
03 Thu July 2025	42.70	62.85	0.32
02 Wed July 2025	45.15	62.25	0.33
01 Tue July 2025	44.55	64.05	0.36
30 Mon June 2025	51.25	57.75	0.43
27 Fri June 2025	50.85	61.35	0.49

TechMahindra TECHM Option strike: 1680.00

Date	CE	PE	PCR
03 Thu July 2025	51.90	52.40	1.15
02 Wed July 2025	54.85	51.60	0.72
01 Tue July 2025	53.90	53.50	0.73
30 Mon June 2025	60.95	47.95	0.81
27 Fri June 2025	60.25	50.95	1.19

TechMahindra TECHM Option strike: 1660.00

Date	CE	PE	PCR
03 Thu July 2025	62.35	42.95	3.18
02 Wed July 2025	65.55	42.65	2.11
01 Tue July 2025	64.50	44.50	2.36
30 Mon June 2025	72.60	39.40	2.31
27 Fri June 2025	70.95	42.40	2.72

TechMahindra TECHM Option strike: 1640.00

Date	CE	PE	PCR
03 Thu July 2025	73.85	34.55	2.73
02 Wed July 2025	76.75	34.15	2.5
01 Tue July 2025	76.10	35.90	2.81
30 Mon June 2025	84.85	31.80	2.83
27 Fri June 2025	80.55	34.50	2.82

TechMahindra TECHM Option strike: 1620.00

Date	CE	PE	PCR
03 Thu July 2025	94.90	27.45	3.93
02 Wed July 2025	94.90	27.35	2.9
01 Tue July 2025	94.90	29.00	2.9
30 Mon June 2025	93.45	25.55	1.82
27 Fri June 2025	96.25	27.60	2

TechMahindra TECHM Option strike: 1600.00

Date	CE	PE	PCR
03 Thu July 2025	100.20	21.35	4.17
02 Wed July 2025	104.20	21.45	4.77
01 Tue July 2025	102.00	22.75	4.06
30 Mon June 2025	112.70	20.00	4.23
27 Fri June 2025	107.80	22.75	4.13

TechMahindra TECHM Option strike: 1580.00

Date	CE	PE	PCR
03 Thu July 2025	115.05	16.45	3.54
02 Wed July 2025	118.20	16.65	5.63
01 Tue July 2025	126.60	18.45	52
30 Mon June 2025	126.60	15.40	48

TechMahindra TECHM Option strike: 1560.00

Date	CE	PE	PCR
03 Thu July 2025	134.10	12.50	28.17
02 Wed July 2025	141.15	12.75	171

TechMahindra TECHM Option strike: 1540.00

Date	CE	PE	PCR
03 Thu July 2025	148.40	9.35	8.5
02 Wed July 2025	148.40	9.55	8.21
01 Tue July 2025	180.00	10.75	91
30 Mon June 2025	180.00	9.25	98
27 Fri June 2025	180.00	10.75	86

TechMahindra TECHM Option strike: 1520.00

Date	CE	PE	PCR
03 Thu July 2025	160.50	5.40	14.18
02 Wed July 2025	160.50	7.45	14.64
01 Tue July 2025	160.50	8.00	10.73
30 Mon June 2025	160.50	6.95	8.45
27 Fri June 2025	115.00	8.15	10.88

TechMahindra TECHM Option strike: 1500.00

Date	CE	PE	PCR
03 Thu July 2025	183.30	4.90	4.51
02 Wed July 2025	183.30	5.15	4.59
01 Tue July 2025	179.90	6.00	4.32
30 Mon June 2025	179.90	5.25	4.03
27 Fri June 2025	188.00	6.15	3.6

TechMahindra TECHM Option strike: 1440.00

Date	CE	PE	PCR
03 Thu July 2025	283.00	1.65	140
02 Wed July 2025	283.00	1.95	139
01 Tue July 2025	283.00	2.30	133
30 Mon June 2025	283.00	2.05	133
27 Fri June 2025	283.00	2.55	130

TechMahindra TECHM Option strike: 1400.00

Date	CE	PE	PCR
03 Thu July 2025	288.80	1.00	30.75
02 Wed July 2025	288.80	1.00	30.83
01 Tue July 2025	288.80	1.10	31.08
30 Mon June 2025	288.80	1.10	30.5
27 Fri June 2025	288.80	1.50	30.17

Feed