TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong Daily Stock price targets for TechMahindra TECHM are 1273.85 and 1293.5

Daily Target 1	1269.47
Daily Target 2	1278.23
Daily Target 3	1289.1166666667
Daily Target 4	1297.88
Daily Target 5	1308.77

Daily price and volume Tech Mahindra

Date	Closing	Open	Range	Volume
Wed 08 May 2024	1287.00 (-0.42%)	1294.00	1280.35 - 1300.00	0.3219 times
Tue 07 May 2024	1292.45 (2.39%)	1268.00	1256.90 - 1294.80	0.5679 times
Mon 06 May 2024	1262.25 (0.94%)	1258.00	1245.10 - 1265.70	0.3295 times
Fri 03 May 2024	1250.45 (-1.3%)	1270.00	1243.05 - 1272.00	0.5611 times
Thu 02 May 2024	1266.90 (0.27%)	1263.20	1253.50 - 1274.35	0.5132 times
Tue 30 April 2024	1263.50 (-1.93%)	1288.30	1260.05 - 1291.10	0.6313 times
Mon 29 April 2024	1288.30 (0.75%)	1290.00	1285.00 - 1311.00	0.9955 times
Fri 26 April 2024	1278.75 (7.43%)	1250.00	1241.00 - 1347.00	4.9362 times
Thu 25 April 2024	1190.30 (0.39%)	1185.00	1172.80 - 1193.55	0.811 times
Wed 24 April 2024	1185.70 (-1.21%)	1207.95	1181.50 - 1207.95	0.3324 times
Tue 23 April 2024	1200.25 (-0.65%)	1218.00	1198.80 - 1218.00	0.353 times

Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1266.05 and 1320.95

Weekly Target 1	1222.47
Weekly Target 2	1254.73
Weekly Target 3	1277.3666666667
Weekly Target 4	1309.63
Weekly Target 5	1332.27

Weekly price and volumes for Tech Mahindra

Date	Closing	Open	Range	Volume
Wed 08 May 2024	1287.00 (2.92%)	1258.00	1245.10 - 1300.00	0.5 times
Fri 03 May 2024	1250.45 (-2.21%)	1290.00	1243.05 - 1311.00	1.1078 times
Fri 26 April 2024	1278.75 (7.13%)	1196.10	1172.80 - 1347.00	2.7733 times
Fri 19 April 2024	1193.65 (-3.9%)	1235.00	1162.95 - 1240.65	0.9961 times
Fri 12 April 2024	1242.10 (-1.69%)	1270.00	1238.00 - 1281.00	0.6705 times
Fri 05 April 2024	1263.40 (1.23%)	1252.10	1235.10 - 1289.00	0.8107 times
Thu 28 March 2024	1248.10 (-1.15%)	1262.25	1242.00 - 1271.60	0.6648 times
Fri 22 March 2024	1262.65 (-1.52%)	1282.00	1236.10 - 1287.45	0.7357 times
Fri 15 March 2024	1282.20 (-0.46%)	1288.15	1258.05 - 1307.65	1.0077 times
Thu 07 March 2024	1288.15 (1.23%)	1275.60	1250.10 - 1293.10	0.7334 times
Sat 02 March 2024	1272.50 (-3.76%)	1322.25	1264.25 - 1324.90	0.7931 times

weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1265.03 and 1321.98

Monthly Target 1	1219.73
Monthly Target 2	1253.37
Monthly Target 3	1276.6833333333
Monthly Target 4	1310.32
Monthly Target 5	1333.63

Monthly price and volumes Tech Mahindra

Date	Closing	Open	Range	Volume
Wed 08 May 2024	1287.00 (1.86%)	1263.20	1243.05 - 1300.00	0.223 times
Tue 30 April 2024	1263.50 (1.23%)	1252.10	1162.95 - 1347.00	1.4031 times
Thu 28 March 2024	1248.10 (-2.02%)	1287.00	1236.10 - 1307.65	0.7866 times
Thu 29 February 2024	1273.85 (-4.48%)	1330.00	1264.25 - 1362.40	0.8941 times
Wed 31 January 2024	1333.65 (4.79%)	1273.00	1221.40 - 1416.30	1.4031 times
Fri 29 December 2023	1272.65 (4.23%)	1226.80	1197.05 - 1333.05	1.1043 times
Thu 30 November 2023	1220.95 (7.75%)	1130.95	1113.80 - 1234.60	0.7285 times
Tue 31 October 2023	1133.15 (-7.33%)	1220.60	1098.15 - 1238.90	1.0596 times
Fri 29 September 2023	1222.80 (1.73%)	1205.00	1204.05 - 1320.00	1.2004 times
Thu 31 August 2023	1201.95 (7.75%)	1120.00	1119.90 - 1250.35	1.1973 times
Mon 31 July 2023	1115.50 (-1.36%)	1136.00	1082.30 - 1270.75	1.8532 times

monthly chart TechMahindra

Indicator Analysis of TechMahindra

Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period	DMA value
5 day DMA	1271.81
12 day DMA	1247.83
20 day DMA	1239.34
35 day DMA	1249.49
50 day DMA	1261.02
100 day DMA	1280.31
150 day DMA	1248.53
200 day DMA	1241.44

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1274.89	1268.83	1257.02
12 day EMA	1258.29	1253.07	1245.91
20 day EMA	1252.64	1249.03	1244.46
35 day EMA	1256.22	1254.41	1252.17
50 day EMA	1265.9	1265.04	1263.92

SMA (simple moving average) of Tech Mahindra TECHM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1271.81	1267.11	1266.28
12 day SMA	1247.83	1240.05	1230.65
20 day SMA	1239.34	1238.16	1237.5
35 day SMA	1249.49	1249.21	1249.21
50 day SMA	1261.02	1261.21	1261.78
100 day SMA	1280.31	1279.77	1279.1
150 day SMA	1248.53	1248.54	1248.47
200 day SMA	1241.44	1241.22	1240.9

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
07 Tue	1300.10	1271.85	1262.25 to 1302.80	1.01 times
06 Mon	1271.25	1257.50	1254.70 to 1275.40	1 times
03 Fri	1258.25	1280.05	1252.60 to 1280.05	0.98 times
02 Thu	1278.60	1272.55	1262.10 to 1284.45	1.01 times
30 Tue	1273.15	1299.00	1270.75 to 1299.75	1 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
07 Tue	1308.40	1282.95	1271.95 to 1311.30	1.02 times
06 Mon	1280.30	1268.95	1265.00 to 1284.30	1.09 times
03 Fri	1266.40	1281.80	1262.55 to 1285.00	1.03 times
02 Thu	1286.90	1283.80	1272.90 to 1294.10	0.98 times
30 Tue	1282.35	1304.85	1280.25 to 1308.40	0.88 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
07 Tue	1318.60	1292.95	1285.30 to 1320.00	0.79 times
06 Mon	1290.30	1278.55	1277.00 to 1293.00	1 times
03 Fri	1275.00	1285.00	1275.00 to 1285.05	1.07 times
02 Thu	1296.50	1288.00	1282.25 to 1299.25	0.97 times
30 Tue	1292.40	1311.50	1291.00 to 1316.80	1.17 times

Option chain for Tech Mahindra TECHM 30 Thu May 2024 expiry

TechMahindra TECHM Option strike: 1480.00

Date	CE	PE	PCR
07 Tue May 2024	2.15	174.00	0.04
06 Mon May 2024	1.15	174.00	0.04
03 Fri May 2024	1.20	174.00	0.04
02 Thu May 2024	1.50	174.00	0.04

TechMahindra TECHM Option strike: 1440.00

Date	CE	PE	PCR
07 Tue May 2024	3.75	161.60	0.07
06 Mon May 2024	2.05	174.05	0.06
03 Fri May 2024	1.95	174.05	0.07
02 Thu May 2024	2.30	134.00	0.05

TechMahindra TECHM Option strike: 1420.00

Date	CE	PE	PCR
07 Tue May 2024	5.15	126.70	0.01
06 Mon May 2024	2.75	126.70	0.01
03 Fri May 2024	2.45	126.70	0.01
02 Thu May 2024	3.10	126.70	0.01

TechMahindra TECHM Option strike: 1410.00

Date	CE	PE	PCR
07 Tue May 2024	6.00	101.40	0.05
06 Mon May 2024	3.20	101.40	0.05
03 Fri May 2024	2.90	101.40	0.03
02 Thu May 2024	3.65	101.40	0.03

TechMahindra TECHM Option strike: 1400.00

Date	CE	PE	PCR
07 Tue May 2024	7.30	106.75	0.12
06 Mon May 2024	3.80	133.40	0.11
03 Fri May 2024	3.40	142.00	0.11
02 Thu May 2024	4.30	122.45	0.12

TechMahindra TECHM Option strike: 1390.00

Date	CE	PE	PCR
07 Tue May 2024	8.45	123.45	0.2
06 Mon May 2024	4.30	117.15	0.24
03 Fri May 2024	4.00	117.15	0.31
02 Thu May 2024	5.00	100.50	0.29

TechMahindra TECHM Option strike: 1380.00

Date	CE	PE	PCR
07 Tue May 2024	9.90	89.95	0.07
06 Mon May 2024	5.05	118.50	0.07
03 Fri May 2024	4.45	127.65	0.07
02 Thu May 2024	5.90	94.90	0.06

TechMahindra TECHM Option strike: 1370.00

Date	CE	PE	PCR
07 Tue May 2024	11.80	82.20	0.07
06 Mon May 2024	6.10	95.50	0.06
03 Fri May 2024	5.70	95.50	0.06
02 Thu May 2024	7.25	95.50	0.05

TechMahindra TECHM Option strike: 1360.00

Date	CE	PE	PCR
07 Tue May 2024	13.65	73.20	0.06
06 Mon May 2024	7.20	89.85	0.05
03 Fri May 2024	6.50	89.85	0.05
02 Thu May 2024	8.50	89.85	0.06

TechMahindra TECHM Option strike: 1350.00

Date	CE	PE	PCR
07 Tue May 2024	16.50	64.50	0.17
06 Mon May 2024	8.75	86.25	0.15
03 Fri May 2024	7.70	97.45	0.14
02 Thu May 2024	10.35	81.30	0.15

TechMahindra TECHM Option strike: 1340.00

Date	CE	PE	PCR
07 Tue May 2024	19.30	58.35	0.21
06 Mon May 2024	10.35	82.35	0.24
03 Fri May 2024	9.30	88.20	0.2
02 Thu May 2024	12.45	73.10	0.18

TechMahindra TECHM Option strike: 1330.00

Date	CE	PE	PCR
07 Tue May 2024	22.90	51.95	0.24
06 Mon May 2024	12.65	70.20	0.21
03 Fri May 2024	11.00	83.05	0.2
02 Thu May 2024	14.95	65.50	0.19

TechMahindra TECHM Option strike: 1320.00

Date	CE	PE	PCR
07 Tue May 2024	26.45	45.90	0.26
06 Mon May 2024	15.00	62.55	0.24
03 Fri May 2024	12.95	73.65	0.25
02 Thu May 2024	17.70	58.20	0.25

TechMahindra TECHM Option strike: 1310.00

Date	CE	PE	PCR
07 Tue May 2024	31.05	40.55	0.28
06 Mon May 2024	17.90	57.00	0.26
03 Fri May 2024	15.65	62.55	0.23
02 Thu May 2024	21.05	51.25	0.25

TechMahindra TECHM Option strike: 1300.00

Date	CE	PE	PCR
07 Tue May 2024	35.70	35.05	0.41
06 Mon May 2024	21.15	49.10	0.4
03 Fri May 2024	18.10	59.20	0.4
02 Thu May 2024	24.70	45.50	0.44

TechMahindra TECHM Option strike: 1290.00

Date	CE	PE	PCR
07 Tue May 2024	41.15	30.40	0.51
06 Mon May 2024	25.05	43.20	0.91
03 Fri May 2024	21.60	51.60	0.89
02 Thu May 2024	28.85	39.40	1.05

TechMahindra TECHM Option strike: 1280.00

Date	CE	PE	PCR
07 Tue May 2024	46.70	26.05	1.05
06 Mon May 2024	29.30	37.55	0.88
03 Fri May 2024	24.95	46.85	0.88
02 Thu May 2024	33.55	34.45	0.92

TechMahindra TECHM Option strike: 1270.00

Date	CE	PE	PCR
07 Tue May 2024	52.80	22.30	1.31
06 Mon May 2024	34.15	32.65	0.71
03 Fri May 2024	28.65	39.30	0.82
02 Thu May 2024	38.55	29.55	1.11

TechMahindra TECHM Option strike: 1260.00

Date	CE	PE	PCR
07 Tue May 2024	59.35	19.05	0.97
06 Mon May 2024	39.60	27.70	0.46
03 Fri May 2024	34.00	34.55	0.9
02 Thu May 2024	44.25	25.35	1.37

TechMahindra TECHM Option strike: 1250.00

Date	CE	PE	PCR
07 Tue May 2024	66.45	16.10	1.51
06 Mon May 2024	45.25	23.45	1.23
03 Fri May 2024	38.45	29.25	1.28
02 Thu May 2024	50.55	21.45	1.94

TechMahindra TECHM Option strike: 1240.00

Date	CE	PE	PCR
07 Tue May 2024	73.90	13.70	3.3
06 Mon May 2024	51.95	19.65	3.21
03 Fri May 2024	43.55	25.00	3.24
02 Thu May 2024	57.00	18.00	4.63

TechMahindra TECHM Option strike: 1230.00

Date	CE	PE	PCR
07 Tue May 2024	82.30	11.80	1.72
06 Mon May 2024	57.90	16.50	1.63
03 Fri May 2024	51.00	20.50	1.78
02 Thu May 2024	63.45	15.15	2.4

TechMahindra TECHM Option strike: 1220.00

Date	CE	PE	PCR
07 Tue May 2024	89.85	10.00	3.31
06 Mon May 2024	65.40	13.80	2.36
03 Fri May 2024	57.65	17.10	2.7
02 Thu May 2024	65.40	12.75	3.42

TechMahindra TECHM Option strike: 1210.00

Date	CE	PE	PCR
07 Tue May 2024	95.55	8.35	7.71
06 Mon May 2024	72.95	11.35	3.83
03 Fri May 2024	64.45	14.50	2.29
02 Thu May 2024	79.15	10.55	2.87

TechMahindra TECHM Option strike: 1200.00

Date	CE	PE	PCR
07 Tue May 2024	107.20	7.05	3.34
06 Mon May 2024	80.70	9.40	2.88
03 Fri May 2024	70.35	12.50	2.82
02 Thu May 2024	86.75	8.85	3.16

TechMahindra TECHM Option strike: 1190.00

Date	CE	PE	PCR
07 Tue May 2024	115.00	6.10	1.37
06 Mon May 2024	89.50	7.80	1.27
03 Fri May 2024	92.05	10.25	1.56
02 Thu May 2024	92.05	7.15	1.67

TechMahindra TECHM Option strike: 1180.00

Date	CE	PE	PCR
07 Tue May 2024	102.30	5.10	11.73
06 Mon May 2024	89.70	6.35	13.48
03 Fri May 2024	83.55	8.70	9.09
02 Thu May 2024	103.15	6.00	8.44

TechMahindra TECHM Option strike: 1170.00

Date	CE	PE	PCR
07 Tue May 2024	106.40	4.30	5.73
06 Mon May 2024	124.70	5.25	9.33
03 Fri May 2024	124.70	7.45	10.56
02 Thu May 2024	124.70	5.05	12.67

TechMahindra TECHM Option strike: 1160.00

Date	CE	PE	PCR
07 Tue May 2024	67.50	3.80	62.8
06 Mon May 2024	67.50	4.35	62.8
03 Fri May 2024	67.50	6.00	75.2
02 Thu May 2024	67.50	4.25	30.6

TechMahindra TECHM Option strike: 1150.00

Date	CE	PE	PCR
07 Tue May 2024	147.00	3.15	13.13
06 Mon May 2024	127.00	3.50	10.31
03 Fri May 2024	110.30	4.95	10.42
02 Thu May 2024	134.05	3.45	9.97

TechMahindra TECHM Option strike: 1140.00

Date	CE	PE	PCR
07 Tue May 2024	145.00	2.65	139
06 Mon May 2024	145.00	2.90	118
03 Fri May 2024	145.00	4.00	112
02 Thu May 2024	145.00	2.80	116

TechMahindra TECHM Option strike: 1120.00

Date	CE	PE	PCR
07 Tue May 2024	90.00	2.00	105
06 Mon May 2024	90.00	2.10	119
03 Fri May 2024	90.00	2.90	120
02 Thu May 2024	90.00	2.05	125

TechMahindra TECHM Option strike: 1100.00

Date	CE	PE	PCR
07 Tue May 2024	190.75	1.70	9.21
06 Mon May 2024	175.00	1.65	9.38
03 Fri May 2024	158.60	2.25	9.23
02 Thu May 2024	166.45	1.75	9.4

TechMahindra TECHM Option strike: 1000.00

Date	CE	PE	PCR
07 Tue May 2024	310.00	0.55	87
06 Mon May 2024	310.00	0.50	88
03 Fri May 2024	310.00	0.55	89
02 Thu May 2024	310.00	0.60	97

Feed