TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong Daily Stock price targets for TechMahindra TECHM are 1511.5 and 1575.5

Daily Target 1	1458.17
Daily Target 2	1500.83
Daily Target 3	1522.1666666667
Daily Target 4	1564.83
Daily Target 5	1586.17

Daily price and volume Tech Mahindra

Date	Closing	Open	Range	Volume
Tue 13 October 2026	1543.50 (4.93%)	1479.50	1479.50 - 1543.50	1.2142 times
Mon 12 October 2026	1471.00 (-2.85%)	1498.00	1442.50 - 1498.00	1.5863 times
Fri 09 October 2026	1514.10 (1.2%)	1500.00	1496.20 - 1536.60	0.7534 times
Thu 08 October 2026	1496.20 (0.34%)	1495.00	1490.00 - 1525.00	0.6088 times
Wed 07 October 2026	1491.10 (-0.89%)	1504.00	1486.20 - 1513.00	0.4674 times
Tue 06 October 2026	1504.50 (-2.04%)	1536.00	1495.00 - 1540.80	0.8902 times
Mon 05 October 2026	1535.90 (0.19%)	1543.70	1509.70 - 1561.00	1.2468 times
Thu 01 October 2026	1533.00 (0.59%)	1540.00	1512.00 - 1554.80	0.9924 times
Wed 30 September 2026	1524.00 (0.89%)	1524.60	1518.00 - 1559.50	1.0412 times
Tue 29 September 2026	1510.50 (-2.06%)	1542.30	1510.50 - 1557.50	1.1993 times
Mon 28 September 2026	1542.20 (-0.37%)	1548.00	1526.80 - 1557.00	0.4702 times

Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1493 and 1594

Weekly Target 1	1408.83
Weekly Target 2	1476.17
Weekly Target 3	1509.8333333333
Weekly Target 4	1577.17
Weekly Target 5	1610.83

Weekly price and volumes for Tech Mahindra

Date	Closing	Open	Range	Volume
Tue 13 October 2026	1543.50 (1.94%)	1498.00	1442.50 - 1543.50	0.7853 times
Fri 09 October 2026	1514.10 (-1.23%)	1543.70	1486.20 - 1561.00	1.1123 times
Thu 01 October 2026	1533.00 (-0.97%)	1548.00	1510.50 - 1559.50	1.0384 times
Fri 25 September 2026	1548.00 (0.71%)	1529.00	1525.10 - 1576.20	0.5728 times
Fri 18 September 2026	1537.10 (-0.25%)	1588.00	1523.10 - 1633.20	1.0338 times
Fri 11 September 2026	1541.00 (-3.5%)	1575.10	1498.00 - 1593.60	0.8721 times
Fri 04 September 2026	1596.90 (-2.68%)	1640.00	1586.90 - 1649.00	1.0153 times
Fri 28 August 2026	1640.90 (3.59%)	1580.10	1562.00 - 1642.00	1.1091 times
Fri 21 August 2026	1584.00 (-2.99%)	1621.00	1575.80 - 1638.90	0.8531 times
Fri 14 August 2026	1632.80 (-0.13%)	1644.00	1614.40 - 1665.90	1.6078 times
Fri 07 August 2026	1635.00 (-0.99%)	1663.40	1631.00 - 1681.50	1.8739 times

weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1493 and 1611.5

Monthly Target 1	1397.17
Monthly Target 2	1470.33
Monthly Target 3	1515.6666666667
Monthly Target 4	1588.83
Monthly Target 5	1634.17

Monthly price and volumes Tech Mahindra

Date	Closing	Open	Range	Volume
Tue 13 October 2026	1543.50 (1.28%)	1540.00	1442.50 - 1561.00	0.4405 times
Wed 30 September 2026	1524.00 (-6.39%)	1630.00	1498.00 - 1649.00	0.7983 times
Mon 31 August 2026	1628.00 (-1.41%)	1663.40	1562.00 - 1681.50	1.1651 times
Fri 31 July 2026	1651.30 (17.56%)	1404.70	1355.60 - 1686.60	1.3762 times
Tue 30 June 2026	1404.70 (-5.34%)	1495.20	1344.00 - 1589.00	1.1897 times
Fri 29 May 2026	1483.90 (0.71%)	1484.00	1327.30 - 1506.80	0.9171 times
Thu 30 April 2026	1473.50 (6.47%)	1412.60	1347.40 - 1531.30	1.1227 times
Mon 30 March 2026	1384.00 (1.93%)	1335.00	1304.10 - 1439.20	0.9082 times
Fri 27 February 2026	1357.80 (-22.1%)	1732.00	1335.30 - 1854.00	1.1558 times
Fri 30 January 2026	1743.10 (9.57%)	1591.00	1562.80 - 1776.60	0.9263 times
Wed 31 December 2025	1590.90 (4.85%)	1515.30	1509.70 - 1649.80	0.6501 times

monthly chart TechMahindra

Indicator Analysis of TechMahindra

Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period	DMA value
5 day DMA	1503.18
12 day DMA	1517.83
20 day DMA	1532.81
35 day DMA	1554.82
50 day DMA	1575.62
100 day DMA	1530.87
150 day DMA	1492.27
200 day DMA	1517.05

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1512.29	1496.69	1509.54
12 day EMA	1518.75	1514.25	1522.11
20 day EMA	1530.43	1529.06	1535.17
35 day EMA	1552.43	1552.96	1557.79
50 day EMA	1573.4	1574.62	1578.85

SMA (simple moving average) of Tech Mahindra TECHM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1503.18	1495.38	1508.36
12 day SMA	1517.83	1517.79	1524.96
20 day SMA	1532.81	1532.68	1535.42
35 day SMA	1554.82	1555.97	1559.43
50 day SMA	1575.62	1577.78	1581.74
100 day SMA	1530.87	1529.82	1529.78
150 day SMA	1492.27	1490.99	1490.15
200 day SMA	1517.05	1517.39	1518.07

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Mon	1454.40	1495.00	1433.00 to 1495.00	1.04 times
06 Tue	1496.40	1523.00	1490.20 to 1528.40	1.01 times
05 Mon	1521.70	1535.00	1501.80 to 1549.80	0.99 times
01 Thu	1533.70	1540.00	1509.10 to 1554.20	1 times
29 Tue	1519.80	1547.70	1494.00 to 1552.80	0.96 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Mon	1458.60	1506.50	1439.10 to 1506.50	1.04 times
06 Tue	1500.70	1525.00	1494.30 to 1525.00	1.02 times
05 Mon	1523.40	1537.90	1507.20 to 1550.80	1 times
01 Thu	1534.50	1549.80	1511.80 to 1549.80	1 times
29 Tue	1517.50	1549.60	1506.50 to 1553.90	0.93 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Mon	1461.80	1491.40	1442.30 to 1491.40	1.93 times
06 Tue	1502.50	1515.00	1497.70 to 1515.00	0.96 times
05 Mon	1521.10	1529.00	1517.80 to 1546.60	0.59 times
01 Thu	1519.90	1520.70	1514.50 to 1520.70	0.52 times

Option chain for Tech Mahindra TECHM 27 Tue October 2026 expiry

TechMahindra TECHM Option strike: 1800.00

Date	CE	PE	PCR
12 Mon October 2026	0.45	292.45	0.05

TechMahindra TECHM Option strike: 1760.00

Date	CE	PE	PCR
12 Mon October 2026	0.35	213.90	0.07

TechMahindra TECHM Option strike: 1740.00

Date	CE	PE	PCR
12 Mon October 2026	0.55	186.55	0

TechMahindra TECHM Option strike: 1700.00

Date	CE	PE	PCR
12 Mon October 2026	1.25	188.20	0.18

TechMahindra TECHM Option strike: 1680.00

Date	CE	PE	PCR
12 Mon October 2026	1.95	149.50	0.01

TechMahindra TECHM Option strike: 1660.00

Date	CE	PE	PCR
12 Mon October 2026	2.05	157.60	0.01

TechMahindra TECHM Option strike: 1640.00

Date	CE	PE	PCR
12 Mon October 2026	2.55	137.15	0.06

TechMahindra TECHM Option strike: 1620.00

Date	CE	PE	PCR
12 Mon October 2026	3.60	167.40	0.09

TechMahindra TECHM Option strike: 1600.00

Date	CE	PE	PCR
12 Mon October 2026	4.75	151.00	0.21

TechMahindra TECHM Option strike: 1580.00

Date	CE	PE	PCR
12 Mon October 2026	6.55	133.15	0.28

TechMahindra TECHM Option strike: 1560.00

Date	CE	PE	PCR
12 Mon October 2026	8.80	113.65	0.42

TechMahindra TECHM Option strike: 1540.00

Date	CE	PE	PCR
12 Mon October 2026	11.55	98.50	0.17

TechMahindra TECHM Option strike: 1520.00

Date	CE	PE	PCR
12 Mon October 2026	15.80	82.85	0.37

TechMahindra TECHM Option strike: 1500.00

Date	CE	PE	PCR
12 Mon October 2026	21.15	67.40	0.44

TechMahindra TECHM Option strike: 1480.00

Date	CE	PE	PCR
12 Mon October 2026	28.00	54.55	0.75

TechMahindra TECHM Option strike: 1460.00

Date	CE	PE	PCR
12 Mon October 2026	36.50	43.30	0.96

TechMahindra TECHM Option strike: 1440.00

Date	CE	PE	PCR
12 Mon October 2026	46.50	33.00	1.84

TechMahindra TECHM Option strike: 1420.00

Date	CE	PE	PCR
12 Mon October 2026	57.10	25.45	2.42

TechMahindra TECHM Option strike: 1400.00

Date	CE	PE	PCR
12 Mon October 2026	72.00	19.05	3.65

TechMahindra TECHM Option strike: 1380.00

Date	CE	PE	PCR
12 Mon October 2026	84.80	13.95	107

TechMahindra TECHM Option strike: 1360.00

Date	CE	PE	PCR
12 Mon October 2026	102.50	10.10	19.92

TechMahindra TECHM Option strike: 1320.00

Date	CE	PE	PCR
12 Mon October 2026	136.85	4.85	82.47

Feed