TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong Daily Stock price targets for TechMahindra TECHM are 1485.9 and 1509.1

Daily Target 1	1467.83
Daily Target 2	1480.77
Daily Target 3	1491.0333333333
Daily Target 4	1503.97
Daily Target 5	1514.23

Daily price and volume Tech Mahindra

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1493.70 (-0.61%)	1480.00	1478.10 - 1501.30	0.3814 times
Thu 08 May 2025	1502.80 (0.51%)	1500.90	1488.00 - 1518.50	1.1689 times
Wed 07 May 2025	1495.20 (-0.07%)	1489.10	1480.60 - 1504.90	0.5257 times
Tue 06 May 2025	1496.20 (0.11%)	1496.90	1486.10 - 1504.80	0.6386 times
Mon 05 May 2025	1494.60 (-0.11%)	1499.00	1490.50 - 1506.50	0.3495 times
Fri 02 May 2025	1496.30 (-0.45%)	1505.00	1489.80 - 1519.00	0.8205 times
Wed 30 April 2025	1503.00 (0.51%)	1495.30	1490.00 - 1510.80	0.7678 times
Tue 29 April 2025	1495.30 (2.31%)	1466.20	1463.30 - 1504.90	1.0959 times
Mon 28 April 2025	1461.50 (-0.03%)	1469.30	1437.00 - 1480.00	0.8591 times
Fri 25 April 2025	1462.00 (1.16%)	1455.40	1375.00 - 1473.90	3.3925 times
Thu 24 April 2025	1445.20 (0.39%)	1445.00	1434.30 - 1467.50	1.0334 times

Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1465.7 and 1506.1

Weekly Target 1	1456.37
Weekly Target 2	1475.03
Weekly Target 3	1496.7666666667
Weekly Target 4	1515.43
Weekly Target 5	1537.17

Weekly price and volumes for Tech Mahindra

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1493.70 (-0.17%)	1499.00	1478.10 - 1518.50	0.6837 times
Fri 02 May 2025	1496.30 (2.35%)	1469.30	1437.00 - 1519.00	0.7907 times
Fri 25 April 2025	1462.00 (11.88%)	1304.00	1303.00 - 1473.90	2.1099 times
Thu 17 April 2025	1306.80 (1.91%)	1314.20	1275.90 - 1314.60	0.5193 times
Fri 11 April 2025	1282.25 (-2.93%)	1245.00	1209.40 - 1342.05	1.0548 times
Fri 04 April 2025	1320.95 (-6.86%)	1402.00	1318.85 - 1426.05	0.6358 times
Fri 28 March 2025	1418.25 (0.64%)	1415.85	1406.00 - 1483.90	1.0642 times
Fri 21 March 2025	1409.25 (-2.18%)	1442.95	1382.05 - 1453.00	1.6137 times
Thu 13 March 2025	1440.65 (-3.46%)	1492.35	1408.80 - 1500.00	0.5743 times
Fri 07 March 2025	1492.35 (0.3%)	1500.00	1433.05 - 1550.80	0.9536 times
Fri 28 February 2025	1487.85 (-9.8%)	1630.00	1478.40 - 1643.95	0.8723 times

weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1465.45 and 1506.35

Monthly Target 1	1456.03
Monthly Target 2	1474.87
Monthly Target 3	1496.9333333333
Monthly Target 4	1515.77
Monthly Target 5	1537.83

Monthly price and volumes Tech Mahindra

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1493.70 (-0.62%)	1505.00	1478.10 - 1519.00	0.238 times
Wed 30 April 2025	1503.00 (5.98%)	1402.00	1209.40 - 1510.80	1.3526 times
Fri 28 March 2025	1418.25 (-4.68%)	1500.00	1382.05 - 1550.80	1.1545 times
Fri 28 February 2025	1487.85 (-11.14%)	1630.00	1478.40 - 1712.40	0.8086 times
Fri 31 January 2025	1674.45 (-1.86%)	1700.60	1621.30 - 1736.40	1.0005 times
Tue 31 December 2024	1706.20 (-0.36%)	1710.00	1680.10 - 1807.70	0.9594 times
Fri 29 November 2024	1712.30 (6.44%)	1619.00	1598.80 - 1767.80	0.8979 times
Thu 31 October 2024	1608.65 (1.99%)	1580.00	1580.00 - 1761.85	1.3722 times
Mon 30 September 2024	1577.20 (-3.62%)	1636.50	1567.85 - 1672.00	1.1605 times
Fri 30 August 2024	1636.50 (5.28%)	1554.40	1426.75 - 1665.00	1.0558 times
Wed 31 July 2024	1554.40 (8.67%)	1430.35	1424.15 - 1561.75	1.2646 times

monthly chart TechMahindra

Indicator Analysis of TechMahindra

Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period	DMA value
5 day DMA	1496.5
12 day DMA	1482.12
20 day DMA	1416.1
35 day DMA	1410.79
50 day DMA	1446.58
100 day DMA	1570.78
150 day DMA	1609.8
200 day DMA	1601.77

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1494.33	1494.65	1490.58
12 day EMA	1470.89	1466.75	1460.2
20 day EMA	1452.57	1448.24	1442.5
35 day EMA	1458.74	1456.68	1453.97
50 day EMA	1470.51	1469.56	1468.2

SMA (simple moving average) of Tech Mahindra TECHM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1496.5	1497.02	1497.06
12 day SMA	1482.12	1472.35	1461.58
20 day SMA	1416.1	1405.82	1396.72
35 day SMA	1410.79	1409.28	1407.44
50 day SMA	1446.58	1450.42	1454.47
100 day SMA	1570.78	1573.47	1576.22
150 day SMA	1609.8	1610.56	1611.22
200 day SMA	1601.77	1601.89	1601.87

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	1495.30	1487.70	1485.60 to 1503.90	0.97 times
08 Thu	1504.50	1495.80	1495.80 to 1523.00	0.98 times
07 Wed	1500.00	1495.00	1488.50 to 1508.70	1 times
06 Tue	1498.50	1501.20	1488.90 to 1511.00	1.01 times
05 Mon	1499.20	1505.20	1496.50 to 1513.00	1.04 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	1503.80	1499.50	1493.70 to 1510.70	1.16 times
08 Thu	1511.20	1507.00	1505.00 to 1530.00	1.12 times
07 Wed	1508.40	1505.70	1498.90 to 1515.30	0.9 times
06 Tue	1505.60	1509.00	1497.00 to 1518.70	0.9 times
05 Mon	1507.50	1503.40	1503.40 to 1520.00	0.91 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	1507.00	1507.70	1501.70 to 1514.00	1.14 times
08 Thu	1519.20	1517.50	1517.30 to 1535.70	1.15 times
07 Wed	1517.50	1514.00	1505.80 to 1521.70	1.02 times
06 Tue	1515.30	1515.80	1507.30 to 1515.80	0.87 times
05 Mon	1515.00	1523.10	1514.10 to 1527.70	0.82 times

Option chain for Tech Mahindra TECHM 29 Thu May 2025 expiry

TechMahindra TECHM Option strike: 1720.00

Date	CE	PE	PCR
09 Fri May 2025	0.80	202.50	0.57
08 Thu May 2025	0.30	202.50	0.61
07 Wed May 2025	0.80	209.00	0.62
06 Tue May 2025	1.45	209.00	0.64
05 Mon May 2025	1.60	209.00	0.65

TechMahindra TECHM Option strike: 1680.00

Date	CE	PE	PCR
09 Fri May 2025	1.75	185.00	0
08 Thu May 2025	2.60	185.00	0
07 Wed May 2025	2.25	185.00	0
06 Tue May 2025	2.45	185.00	0
05 Mon May 2025	2.70	185.00	0

TechMahindra TECHM Option strike: 1640.00

Date	CE	PE	PCR
09 Fri May 2025	4.05	146.75	0.05
08 Thu May 2025	5.45	146.75	0.04
07 Wed May 2025	4.95	148.60	0.03
06 Tue May 2025	5.15	148.60	0.04
05 Mon May 2025	5.60	143.00	0.03

TechMahindra TECHM Option strike: 1620.00

Date	CE	PE	PCR
09 Fri May 2025	5.80	127.50	0.09
08 Thu May 2025	8.00	127.50	0.09
07 Wed May 2025	7.20	130.40	0.08
06 Tue May 2025	7.30	130.40	0.09
05 Mon May 2025	7.75	119.50	0.03

TechMahindra TECHM Option strike: 1600.00

Date	CE	PE	PCR
09 Fri May 2025	8.40	116.00	0.17
08 Thu May 2025	11.15	106.25	0.17
07 Wed May 2025	10.20	108.25	0.18
06 Tue May 2025	10.30	112.00	0.19
05 Mon May 2025	10.70	111.00	0.19

TechMahindra TECHM Option strike: 1580.00

Date	CE	PE	PCR
09 Fri May 2025	12.25	98.60	0.17
08 Thu May 2025	15.35	89.40	0.17
07 Wed May 2025	14.20	89.60	0.14
06 Tue May 2025	14.15	98.05	0.15
05 Mon May 2025	14.60	93.70	0.11

TechMahindra TECHM Option strike: 1560.00

Date	CE	PE	PCR
09 Fri May 2025	16.80	75.80	0.19
08 Thu May 2025	20.70	75.80	0.19
07 Wed May 2025	19.40	74.70	0.21
06 Tue May 2025	19.15	79.50	0.22
05 Mon May 2025	19.65	79.95	0.18

TechMahindra TECHM Option strike: 1540.00

Date	CE	PE	PCR
09 Fri May 2025	23.15	68.35	0.21
08 Thu May 2025	27.50	63.55	0.22
07 Wed May 2025	25.85	66.00	0.29
06 Tue May 2025	25.65	67.60	0.25
05 Mon May 2025	26.00	67.20	0.19

TechMahindra TECHM Option strike: 1520.00

Date	CE	PE	PCR
09 Fri May 2025	31.05	56.20	0.47
08 Thu May 2025	35.85	51.75	0.49
07 Wed May 2025	33.90	53.95	0.59
06 Tue May 2025	33.50	56.00	0.48
05 Mon May 2025	34.30	55.10	0.47

TechMahindra TECHM Option strike: 1500.00

Date	CE	PE	PCR
09 Fri May 2025	40.70	45.90	0.73
08 Thu May 2025	45.80	42.20	0.75
07 Wed May 2025	43.50	43.60	0.52
06 Tue May 2025	42.85	45.00	0.53
05 Mon May 2025	43.70	44.75	0.47

TechMahindra TECHM Option strike: 1480.00

Date	CE	PE	PCR
09 Fri May 2025	51.65	37.30	1.19
08 Thu May 2025	57.60	34.00	0.95
07 Wed May 2025	54.35	34.65	0.98
06 Tue May 2025	53.75	35.80	1.06
05 Mon May 2025	54.55	35.90	0.96

TechMahindra TECHM Option strike: 1460.00

Date	CE	PE	PCR
09 Fri May 2025	64.45	29.60	0.95
08 Thu May 2025	70.70	27.20	0.89
07 Wed May 2025	67.40	27.25	0.75
06 Tue May 2025	66.20	28.60	0.76
05 Mon May 2025	67.45	28.25	0.6

TechMahindra TECHM Option strike: 1440.00

Date	CE	PE	PCR
09 Fri May 2025	78.45	23.60	0.88
08 Thu May 2025	85.40	21.40	0.92
07 Wed May 2025	84.30	21.35	0.77
06 Tue May 2025	79.55	22.25	0.83
05 Mon May 2025	81.20	22.20	0.87

TechMahindra TECHM Option strike: 1420.00

Date	CE	PE	PCR
09 Fri May 2025	93.20	18.70	1.03
08 Thu May 2025	100.05	17.00	1.08
07 Wed May 2025	99.90	16.40	1.11
06 Tue May 2025	91.85	17.60	1.11
05 Mon May 2025	97.10	17.25	1.14

TechMahindra TECHM Option strike: 1400.00

Date	CE	PE	PCR
09 Fri May 2025	109.65	14.65	2.17
08 Thu May 2025	124.10	13.60	2.06
07 Wed May 2025	111.95	12.75	2.11
06 Tue May 2025	104.10	13.40	2.03
05 Mon May 2025	112.00	13.15	2.06

TechMahindra TECHM Option strike: 1380.00

Date	CE	PE	PCR
09 Fri May 2025	118.55	11.70	4.95
08 Thu May 2025	132.65	10.80	4.33
07 Wed May 2025	132.65	10.05	4.37
06 Tue May 2025	127.55	10.40	4.35
05 Mon May 2025	128.05	10.20	4.42

TechMahindra TECHM Option strike: 1360.00

Date	CE	PE	PCR
09 Fri May 2025	143.90	9.20	2.68
08 Thu May 2025	153.00	8.45	2.63
07 Wed May 2025	153.00	7.60	2.65
06 Tue May 2025	142.70	7.90	2.91
05 Mon May 2025	148.20	7.70	3.22

TechMahindra TECHM Option strike: 1340.00

Date	CE	PE	PCR
09 Fri May 2025	157.65	7.05	7.15
08 Thu May 2025	166.80	6.65	8.27
07 Wed May 2025	166.80	5.50	9.55
06 Tue May 2025	169.90	6.15	8.24
05 Mon May 2025	169.90	5.80	7.34

TechMahindra TECHM Option strike: 1320.00

Date	CE	PE	PCR
09 Fri May 2025	192.40	5.55	11.47
08 Thu May 2025	192.40	5.20	13.6
07 Wed May 2025	192.40	4.35	12.8
06 Tue May 2025	192.40	4.60	13.33
05 Mon May 2025	192.40	4.35	14.87

TechMahindra TECHM Option strike: 1300.00

Date	CE	PE	PCR
09 Fri May 2025	200.90	4.30	5.77
08 Thu May 2025	200.90	4.25	5.97
07 Wed May 2025	200.90	3.30	6.32
06 Tue May 2025	200.90	3.55	6.19
05 Mon May 2025	200.90	3.25	6.07

TechMahindra TECHM Option strike: 1280.00

Date	CE	PE	PCR
09 Fri May 2025	155.95	3.35	9.07
08 Thu May 2025	155.95	3.30	9.13
07 Wed May 2025	155.95	2.15	8.53
06 Tue May 2025	155.95	2.60	10.47
05 Mon May 2025	155.95	2.40	10.53

TechMahindra TECHM Option strike: 1260.00

Date	CE	PE	PCR
09 Fri May 2025	165.35	2.30	107
08 Thu May 2025	165.35	2.60	115
07 Wed May 2025	165.35	2.10	78
06 Tue May 2025	165.35	1.70	82
05 Mon May 2025	165.35	1.65	69

TechMahindra TECHM Option strike: 1240.00

Date	CE	PE	PCR
09 Fri May 2025	93.45	1.95	149
08 Thu May 2025	93.45	1.80	147
07 Wed May 2025	93.45	1.20	147.5
06 Tue May 2025	93.45	1.15	147.5
05 Mon May 2025	93.45	1.45	148.5

TechMahindra TECHM Option strike: 1200.00

Date	CE	PE	PCR
09 Fri May 2025	303.10	1.20	18.95
08 Thu May 2025	303.10	1.70	19.32
07 Wed May 2025	303.10	1.00	18.91
06 Tue May 2025	303.10	0.85	18.82
05 Mon May 2025	283.00	0.80	18.22

Feed