TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong Daily Stock price targets for TechMahindra TECHM are 1416.9 and 1426.9

Daily Target 1	1409.27
Daily Target 2	1414.53
Daily Target 3	1419.2666666667
Daily Target 4	1424.53
Daily Target 5	1429.27

Daily price and volume Tech Mahindra

Date	Closing	Open	Range	Volume
Mon 03 November 2025	1419.80 (-0.32%)	1419.10	1414.00 - 1424.00	1.3691 times
Fri 31 October 2025	1424.40 (-0.66%)	1433.80	1420.30 - 1437.50	1.1265 times
Thu 30 October 2025	1433.80 (-1.27%)	1453.20	1432.50 - 1458.10	1.1523 times
Wed 29 October 2025	1452.20 (0.33%)	1453.00	1442.60 - 1461.20	0.8408 times
Tue 28 October 2025	1447.40 (-1.05%)	1469.00	1435.30 - 1469.60	0.9184 times
Mon 27 October 2025	1462.80 (0.63%)	1457.90	1457.00 - 1475.60	0.6645 times
Fri 24 October 2025	1453.70 (-0.66%)	1465.40	1450.00 - 1468.00	0.6213 times
Thu 23 October 2025	1463.40 (1.01%)	1465.00	1460.90 - 1487.50	2.0798 times
Tue 21 October 2025	1448.70 (0.3%)	1450.00	1442.00 - 1457.30	0.0732 times
Mon 20 October 2025	1444.40 (-0.22%)	1440.00	1439.00 - 1455.00	1.154 times
Fri 17 October 2025	1447.60 (-1.11%)	1465.00	1440.10 - 1465.00	0.9188 times

Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1416.9 and 1426.9

Weekly Target 1	1409.27
Weekly Target 2	1414.53
Weekly Target 3	1419.2666666667
Weekly Target 4	1424.53
Weekly Target 5	1429.27

Weekly price and volumes for Tech Mahindra

Date	Closing	Open	Range	Volume
Mon 03 November 2025	1419.80 (-0.32%)	1419.10	1414.00 - 1424.00	0.2836 times
Fri 31 October 2025	1424.40 (-2.02%)	1457.90	1420.30 - 1475.60	0.9741 times
Fri 24 October 2025	1453.70 (0.42%)	1440.00	1439.00 - 1487.50	0.8137 times
Fri 17 October 2025	1447.60 (-0.66%)	1455.00	1439.20 - 1479.80	1.1316 times
Fri 10 October 2025	1457.20 (4.04%)	1404.90	1397.10 - 1477.70	1.0074 times
Fri 03 October 2025	1400.60 (-0.5%)	1415.00	1391.90 - 1426.70	1.2196 times
Fri 26 September 2025	1407.70 (-9.4%)	1499.00	1403.50 - 1511.70	1.6806 times
Fri 19 September 2025	1553.80 (1.86%)	1527.90	1505.60 - 1566.90	1.1485 times
Fri 12 September 2025	1525.50 (3.22%)	1482.40	1459.00 - 1536.00	0.8479 times
Fri 05 September 2025	1477.90 (-0.24%)	1485.00	1462.10 - 1519.90	0.8929 times
Fri 29 August 2025	1481.40 (-1.57%)	1516.00	1478.70 - 1539.70	0.9226 times

weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1416.9 and 1426.9

Monthly Target 1	1409.27
Monthly Target 2	1414.53
Monthly Target 3	1419.2666666667
Monthly Target 4	1424.53
Monthly Target 5	1429.27

Monthly price and volumes Tech Mahindra

Date	Closing	Open	Range	Volume
Mon 03 November 2025	1419.80 (-0.32%)	1419.10	1414.00 - 1424.00	0.0583 times
Fri 31 October 2025	1424.40 (1.72%)	1401.00	1393.40 - 1487.50	0.9236 times
Tue 30 September 2025	1400.30 (-5.47%)	1485.00	1391.90 - 1566.90	1.0744 times
Fri 29 August 2025	1481.40 (1.21%)	1456.60	1419.10 - 1539.70	0.8638 times
Thu 31 July 2025	1463.70 (-13.24%)	1690.00	1436.40 - 1699.00	1.2788 times
Mon 30 June 2025	1687.00 (7.19%)	1565.00	1533.90 - 1732.80	1.2565 times
Fri 30 May 2025	1573.90 (4.72%)	1505.00	1478.10 - 1636.40	0.9676 times
Wed 30 April 2025	1503.00 (5.98%)	1402.00	1209.40 - 1510.80	1.4592 times
Fri 28 March 2025	1418.25 (-4.68%)	1500.00	1382.05 - 1550.80	1.2455 times
Fri 28 February 2025	1487.85 (-11.14%)	1630.00	1478.40 - 1712.40	0.8723 times
Fri 31 January 2025	1674.45 (-1.86%)	1700.60	1621.30 - 1736.40	1.0794 times

monthly chart TechMahindra

Indicator Analysis of TechMahindra

Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period	DMA value
5 day DMA	1435.52
12 day DMA	1446.83
20 day DMA	1450.01
35 day DMA	1461.08
50 day DMA	1473.63
100 day DMA	1525.95
150 day DMA	1512.04
200 day DMA	1533.14

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1432.85	1439.38	1446.87
12 day EMA	1442.52	1446.65	1450.69
20 day EMA	1448.25	1451.24	1454.06
35 day EMA	1461.36	1463.81	1466.13
50 day EMA	1471.64	1473.76	1475.77

SMA (simple moving average) of Tech Mahindra TECHM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1435.52	1444.12	1449.98
12 day SMA	1446.83	1450.1	1453.73
20 day SMA	1450.01	1449.05	1448.63
35 day SMA	1461.08	1463.98	1466.88
50 day SMA	1473.63	1475.71	1477.16
100 day SMA	1525.95	1527.86	1529.41
150 day SMA	1512.04	1512.28	1512.51
200 day SMA	1533.14	1534.57	1535.66

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Mon	1428.00	1428.40	1421.10 to 1431.80	1.05 times
31 Fri	1433.80	1440.00	1428.90 to 1446.40	1.03 times
30 Thu	1442.90	1468.60	1441.70 to 1468.60	1 times
29 Wed	1460.10	1452.40	1450.00 to 1469.00	0.98 times
28 Tue	1455.20	1475.30	1445.60 to 1475.30	0.94 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Mon	1437.40	1436.30	1431.00 to 1440.20	1.22 times
31 Fri	1442.40	1446.60	1439.80 to 1454.50	1.19 times
30 Thu	1452.60	1473.80	1451.00 to 1473.80	0.98 times
29 Wed	1470.40	1464.30	1460.00 to 1478.50	0.82 times
28 Tue	1465.20	1481.40	1455.70 to 1482.00	0.78 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Mon	1446.40	1445.00	1445.00 to 1446.60	1.63 times
31 Fri	1449.70	1460.80	1449.70 to 1462.10	1.22 times
30 Thu	1460.80	1470.00	1460.00 to 1470.00	0.9 times
29 Wed	1483.00	1475.50	1475.50 to 1483.00	0.24 times

Option chain for Tech Mahindra TECHM 25 Tue November 2025 expiry

TechMahindra TECHM Option strike: 1680.00

Date	CE	PE	PCR
03 Mon November 2025	0.30	227.35	1.03
31 Fri October 2025	0.50	227.35	1.17
30 Thu October 2025	0.65	227.35	1.17
29 Wed October 2025	0.70	227.35	1.26
28 Tue October 2025	1.05	227.35	1.42

TechMahindra TECHM Option strike: 1640.00

Date	CE	PE	PCR
03 Mon November 2025	0.60	179.00	0
31 Fri October 2025	0.75	179.00	0
30 Thu October 2025	0.85	179.00	0
29 Wed October 2025	1.30	179.00	0
28 Tue October 2025	1.55	179.00	0.01

TechMahindra TECHM Option strike: 1620.00

Date	CE	PE	PCR
03 Mon November 2025	0.65	162.00	0.08
31 Fri October 2025	1.15	162.00	0.07
30 Thu October 2025	1.40	162.00	0.07
29 Wed October 2025	1.85	162.00	0.07
28 Tue October 2025	2.00	162.00	0.09

TechMahindra TECHM Option strike: 1600.00

Date	CE	PE	PCR
03 Mon November 2025	1.10	172.00	0.24
31 Fri October 2025	1.40	165.00	0.23
30 Thu October 2025	1.95	157.95	0.29
29 Wed October 2025	2.90	141.70	0.44
28 Tue October 2025	2.90	145.45	0.46

TechMahindra TECHM Option strike: 1580.00

Date	CE	PE	PCR
03 Mon November 2025	1.40	133.00	0.04
31 Fri October 2025	2.10	133.00	0.07
30 Thu October 2025	2.90	133.00	0.13
29 Wed October 2025	4.25	133.00	0.16
28 Tue October 2025	4.10	133.00	0.16

TechMahindra TECHM Option strike: 1560.00

Date	CE	PE	PCR
03 Mon November 2025	2.45	128.70	0.27
31 Fri October 2025	3.35	128.70	0.26
30 Thu October 2025	4.30	119.95	0.25
29 Wed October 2025	6.45	105.50	0.25
28 Tue October 2025	6.05	109.50	0.28

TechMahindra TECHM Option strike: 1540.00

Date	CE	PE	PCR
03 Mon November 2025	3.65	113.55	0.23
31 Fri October 2025	4.80	86.35	0.26
30 Thu October 2025	6.55	86.35	0.32
29 Wed October 2025	9.25	86.35	0.52
28 Tue October 2025	8.80	92.15	0.7

TechMahindra TECHM Option strike: 1520.00

Date	CE	PE	PCR
03 Mon November 2025	5.70	95.65	0.3
31 Fri October 2025	7.40	71.10	0.34
30 Thu October 2025	9.50	71.10	0.43
29 Wed October 2025	13.60	71.10	0.5
28 Tue October 2025	12.80	76.15	0.61

TechMahindra TECHM Option strike: 1500.00

Date	CE	PE	PCR
03 Mon November 2025	8.80	79.85	0.29
31 Fri October 2025	10.90	77.00	0.31
30 Thu October 2025	13.85	69.70	0.35
29 Wed October 2025	19.00	58.25	0.4
28 Tue October 2025	18.10	61.25	0.39

TechMahindra TECHM Option strike: 1480.00

Date	CE	PE	PCR
03 Mon November 2025	13.05	64.60	0.73
31 Fri October 2025	15.70	61.45	0.75
30 Thu October 2025	19.60	55.45	0.79
29 Wed October 2025	26.35	45.25	0.89
28 Tue October 2025	25.00	48.95	0.74

TechMahindra TECHM Option strike: 1460.00

Date	CE	PE	PCR
03 Mon November 2025	18.85	50.25	0.61
31 Fri October 2025	22.25	48.35	0.64
30 Thu October 2025	27.10	43.30	0.69
29 Wed October 2025	35.30	34.40	0.78
28 Tue October 2025	33.60	37.65	0.93

TechMahindra TECHM Option strike: 1440.00

Date	CE	PE	PCR
03 Mon November 2025	26.55	37.85	0.87
31 Fri October 2025	30.60	35.85	0.99
30 Thu October 2025	36.20	32.35	1.21
29 Wed October 2025	46.00	25.35	1.54
28 Tue October 2025	44.05	28.15	1.8

TechMahindra TECHM Option strike: 1420.00

Date	CE	PE	PCR
03 Mon November 2025	36.10	27.80	1.89
31 Fri October 2025	40.30	26.60	4.75
30 Thu October 2025	47.75	23.50	4.63
29 Wed October 2025	59.10	18.30	3.81
28 Tue October 2025	56.10	20.45	3.5

TechMahindra TECHM Option strike: 1400.00

Date	CE	PE	PCR
03 Mon November 2025	47.95	19.60	3.96
31 Fri October 2025	52.90	18.95	4.33
30 Thu October 2025	60.50	16.75	4.25
29 Wed October 2025	72.85	12.75	3.46
28 Tue October 2025	70.60	14.65	3.32

TechMahindra TECHM Option strike: 1380.00

Date	CE	PE	PCR
03 Mon November 2025	62.30	13.35	8.79
31 Fri October 2025	67.10	12.95	10.63
30 Thu October 2025	75.30	11.55	11.06
29 Wed October 2025	86.45	8.95	12.92
28 Tue October 2025	86.45	10.35	9.42

TechMahindra TECHM Option strike: 1360.00

Date	CE	PE	PCR
03 Mon November 2025	91.80	8.75	12.9
31 Fri October 2025	91.80	8.70	13.57
30 Thu October 2025	91.80	7.90	12.38
29 Wed October 2025	106.00	6.15	28.11
28 Tue October 2025	103.00	7.50	217

TechMahindra TECHM Option strike: 1340.00

Date	CE	PE	PCR
03 Mon November 2025	93.45	5.55	14.08
31 Fri October 2025	98.40	5.60	17.72
30 Thu October 2025	108.90	5.20	48

TechMahindra TECHM Option strike: 1320.00

Date	CE	PE	PCR
03 Mon November 2025	111.15	3.50	17.5
31 Fri October 2025	126.05	3.75	51
30 Thu October 2025	126.05	3.45	47.67

TechMahindra TECHM Option strike: 1200.00

Date	CE	PE	PCR
03 Mon November 2025	237.50	0.50	0.5
31 Fri October 2025	237.50	0.50	0.5
30 Thu October 2025	270.50	0.50	0.33
29 Wed October 2025	270.50	0.50	0.33
28 Tue October 2025	270.50	0.60	0.17

Feed